Add files using upload-large-folder tool

646_DLR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0], "input_window": [[98, 95.605, 95.08, 95.2, 94.65, 93.41, 93.21, 92.3, 92.94, 92.97, 92.97, 92.5, 92.98, 92.4, 92.22, 91.88, 91.58, 91.83, 91.015, 90.37, 88.55, 89.39, 89.73, 90.095, 90.105, 90.15, 89.75, 89.57, 89.86, 90.53, 91.14, 91.26, 91.576, 93.015, 92.95, 92.27, 93.48, 94.49, 94.57, 95.08, 95.53, 94.67, 94.325, 94.48, 93.26, 92.64, 92.8, 92.255, 91.7823, 92.06, 92.14, 92.59, 92.04, 91.25, 90.28, 89.74, 89.5, 88.33, 88.96, 93.44, 94.0628, 93.65, 93.995, 94.36, 95.4, 96.08, 96.8, 97.05, 97.21, 97.04, 97.235, 97.9, 96.945, 97.525, 97.82, 97.99, 97.25, 97.515, 95.54, 95.2744, 94.75, 94.97, 95.11, 94.765, 93.39, 94.51, 94.865, 95.42, 95.6967, 96.155, 96.47, 97.06, 97.42, 97.115, 97.37, 97.61, 97.665, 97.3, 97.79, 97.27, 98.1, 98, 97.6, 97.445, 97.87, 98.41, 99.33, 99.05, 98.265, 97.87, 97.58, 99.05, 99.59, 100.64, 101.18, 102.01, 102.1914, 100.83, 97.895, 98.42, 99.49, 99.17, 98.25, 98.67], [98.12, 95.75, 95.085, 95.2204, 94.65, 93.41, 93.28, 92.42, 92.94, 93.01, 92.97, 92.5, 92.98, 92.4, 92.27, 91.94, 91.6, 91.85, 91.1, 90.43, 88.61, 89.42, 89.79, 90.12, 90.135, 90.18, 89.75, 89.6051, 89.92, 90.54, 91.23, 91.27, 91.75, 93.12, 93.1, 92.31, 93.55, 94.515, 94.575, 95.08, 95.59, 94.77, 94.34, 94.5, 93.26, 92.72, 92.89, 92.255, 91.7823, 92.08, 92.14, 92.63, 92.21, 91.37, 90.315, 89.78, 89.5, 88.38, 89.05, 93.61, 94.08, 93.66, 94, 94.39, 95.4372, 96.118, 96.86, 97.14, 97.23, 97.045, 97.305, 97.91, 97.17, 97.525, 97.88, 98, 97.475, 97.54, 95.54, 95.2744, 94.82, 95.02, 95.21, 94.77, 93.46, 94.57, 94.87, 95.45, 95.76, 96.21, 96.57, 97.06, 97.47, 97.14, 97.465, 97.66, 97.78, 97.3, 97.99, 97.33, 98.1, 98, 97.62, 97.48, 97.96, 98.445, 99.41, 99.09, 98.3, 97.9, 97.7, 99.2, 99.6499, 100.82, 101.215, 102.03, 102.205, 101.28, 97.905, 98.7016, 99.49, 99.2638, 98.26, 98.76], [97.75, 95.605, 95.01, 95.12, 94.5, 93.36, 93.17, 92.25, 92.93, 92.96, 92.94, 92.415, 92.91, 92.4, 92.11, 91.82, 91.56, 91.78, 91.015, 90.345, 88.46, 89.33, 89.71, 90.09, 90.095, 90.1, 89.49, 89.545, 89.86, 90.5, 91.13, 91.2, 91.576, 93, 92.95, 92.27, 93.48, 94.49, 94.5, 94.9808, 95.32, 94.66, 94.29, 94.45, 93.1, 92.54, 92.77, 92.11, 91.73, 92.035, 92.12, 92.581, 91.9503, 91.22, 90.205, 89.74, 89.36, 88.32, 88.945, 93.44, 94.03, 93.61, 93.97, 94.33, 95.361, 96.02, 96.42, 97.02, 97.17, 97.01, 97.23, 97.87, 96.945, 97.4505, 97.82, 97.96, 97.24, 97.4915, 95.3049, 95.19, 94.72, 94.97, 95.11, 94.76, 93.39, 94.41, 94.82, 95.37, 95.6967, 96.155, 96.47, 96.77, 97.4, 97.1005, 97.36, 97.61, 97.665, 97.2561, 97.77, 97.245, 98.03, 98, 97.58, 97.39, 97.5, 98.35, 99.33, 99.02, 98.19, 97.85, 97.58, 99.05, 99.57, 100.64, 101.18, 102, 102.08, 97.39, 97.66, 98.42, 99.45, 99.165, 98.175, 98.67], [97.76, 95.64, 95.015, 95.12, 94.5, 93.41, 93.2, 92.42, 92.935, 93.01, 92.96, 92.49, 92.93, 92.4, 92.24, 91.82, 91.5742, 91.78, 91.1, 90.41, 88.5625, 89.38, 89.79, 90.12, 90.125, 90.18, 89.49, 89.56, 89.92, 90.5, 91.17, 91.27, 91.73, 93, 93.1, 92.3, 93.5, 94.51, 94.53, 95.03, 95.32, 94.7075, 94.29, 94.45, 93.195, 92.715, 92.81, 92.11, 91.78, 92.05, 92.12, 92.6, 92.21, 91.287, 90.205, 89.74, 89.36, 88.35, 88.99, 93.44, 94.05, 93.645, 93.985, 94.365, 95.43, 96.025, 96.4475, 97.13, 97.1781, 97.035, 97.3, 97.9, 97.02, 97.5, 97.88, 97.98, 97.475, 97.535, 95.47, 95.19, 94.82, 94.98, 95.21, 94.765, 93.43, 94.525, 94.85, 95.45, 95.73, 96.21, 96.525, 96.855, 97.47, 97.14, 97.465, 97.655, 97.77, 97.2561, 97.95, 97.2689, 98.07, 98, 97.61, 97.48, 97.815, 98.42, 99.36, 99.08, 98.19, 97.87, 97.655, 99.2, 99.6499, 100.82, 101.18, 102.01, 102.08, 97.415, 97.79, 98.68, 99.455, 99.2638, 98.225, 98.755], [24042, 5011, 2665, 7296, 5700, 7251, 9283, 4399, 801, 3770, 3604, 6789, 4345, 23256, 9025, 14545, 5465, 6299, 6935, 33080, 12103, 4365, 3861, 3614, 2736, 21608, 32592, 10956, 1831, 2607, 5458, 1898, 7933, 3938, 2579, 1866, 5468, 5261, 3169, 15477, 11534, 4448, 1327, 2782, 15971, 19140, 3841, 2291, 2488, 3704, 915, 5530, 24791, 3702, 4757, 3797, 4887, 4456, 13348, 9139, 8602, 1094, 1157, 9593, 7012, 29150, 10065, 5675, 4282, 2042, 4392, 9195, 9933, 3771, 1614, 2679, 3464, 5537, 21952, 4673, 4402, 2427, 2402, 1776, 11672, 6360, 2274, 3252, 1238, 1412, 1682, 19752, 5454, 10243, 10587, 2924, 2771, 2936, 8699, 3277, 1533, 241, 2326, 3999, 16737, 3941, 4587, 3588, 2994, 2243, 10960, 5660, 3799, 7396, 3033, 3256, 4861, 80687, 4931, 3514, 2815, 27482, 5352, 7187]], "output_timestamps": [1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0], "output_window": [[98.65, 97.895, 97.84, 97.91, 97.145, 96.775, 96.67, 96.03, 94.3, 93.5674, 93.66, 94.285, 94.87, 95.53, 94.73, 95.17, 95.57, 96.02, 95.75, 94.86, 95.2, 95.665, 96.19, 96.9, 97.56, 96.04, 96.62, 95.21, 95.335, 95.84, 95.52, 96.2, 96.195], [98.67, 97.96, 97.87, 97.93, 97.15, 96.775, 96.7397, 96.12, 94.36, 93.675, 93.69, 94.285, 95.05, 95.63, 94.76, 95.17, 95.6, 96.04, 95.82, 94.915, 95.42, 95.74, 96.23, 96.955, 97.58, 96.13, 96.75, 95.28, 95.35, 95.845, 95.62, 96.285, 96.31], [98.65, 97.88, 97.75, 97.9, 97.1, 96.74, 96.6557, 95.98, 94.23, 93.52, 93.6, 94.22, 94.87, 95.225, 94.72, 95.105, 95.57, 95.975, 95.72, 94.84, 95.19, 95.665, 96.19, 96.82, 97.51, 96.04, 96.3, 95.21, 95.3, 95.76, 95.5, 96.195, 96.195], [98.67, 97.9, 97.76, 97.9, 97.12, 96.74, 96.72, 96.04, 94.23, 93.65, 93.6, 94.245, 94.9515, 95.525, 94.72, 95.125, 95.6, 96.02, 95.82, 94.875, 95.32, 95.74, 96.2, 96.845, 97.51, 96.13, 96.56, 95.28, 95.325, 95.77, 95.62, 96.285, 96.3], [19534, 3266, 16498, 2667, 2567, 1709, 4767, 4145, 6689, 17152, 5426, 3100, 5834, 15049, 1871, 3527, 651, 3611, 2415, 4793, 1827, 1318, 2034, 2981, 1754, 1339, 23450, 3337, 1415, 3223, 10901, 2012, 4697]], "text": {"content": "Where Digital Realty Trust Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-05-01T12:09:57Z\n\nAnalysts have provided the following ratings for Digital Realty Trust (NYSE:DLR) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n0\n2\n3\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n1\n1\n0\n\n\n2M Ago\n1\n0\n1\n0\n0\n\n\n3M Ago\n1\n0\n0\n1\n0\n\n\n\nThese 7 analysts have an average price target of $102.71 versus the current price of Digital Realty Trust at $99.03, implying  upside.\nBelow is a summary of how these 7 analysts rated Digital Realty Trust over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Digital Realty Trust DLR within the last quarter:\nThese 7 analysts have an average price target of $102.71 versus the current price of Digital Realty Trust at $99.03, implying  upside.\nBelow is a summary of how these 7 analysts rated Digital Realty Trust over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 5.52% decrease from the previous average price target of $108.71.\nStay up to date on Digital Realty Trust analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1682942997000, "published_utc": "2023-05-01T12:09:57Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32116309/where-digital-realty-trust-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.019982280502617, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.7644489897454356, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.493453355155491, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [97.76, 96.7, 96.13833333333334, 95.88375, 95.607, 95.24083333333334, 94.94928571428571, 94.633125, 94.44444444444444, 94.301, 93.821, 93.506, 93.2975, 93.02550000000001, 92.7995, 92.6405, 92.47792000000001, 92.41391999999999, 92.23042000000001, 91.97042, 91.53067, 91.21967, 90.90567, 90.67767, 90.46617, 90.30217, 90.09375, 89.87174999999999, 89.75375, 89.76275000000001, 90.0235, 90.2125, 90.40650000000001, 90.6945, 90.992, 91.204, 91.60499999999999, 92.1, 92.56099999999999, 93.014, 93.429, 93.77275, 94.02875, 94.17375, 94.18325, 94.22475, 94.15575, 93.91575, 93.64075, 93.34275, 93.02275, 92.812, 92.604, 92.2877, 91.9887, 91.6912, 91.3462, 90.9702, 90.69120000000001, 90.83019999999999, 91.0232, 91.1277, 91.3052, 91.61299999999999, 92.13550000000001, 92.764, 93.47274999999999, 94.35074999999999, 95.16956, 95.52906, 95.85405999999999, 96.27955999999999, 96.58306, 96.89656, 97.14156, 97.33706, 97.43981, 97.48031, 97.30949999999999, 97.125, 96.877, 96.585, 96.404, 96.1305, 95.68549999999999, 95.34, 95.0775, 94.869, 94.89500000000001, 94.997, 95.1675, 95.355, 95.58099999999999, 95.8185, 96.22200000000001, 96.535, 96.82700000000001, 97.00761, 97.22961000000001, 97.3355, 97.49, 97.6045, 97.61850000000001, 97.6525, 97.6875, 97.76400000000001, 97.923, 98.10539, 98.12939, 98.18950000000001, 98.148, 98.268, 98.47199, 98.80599, 99.14249, 99.50149, 99.77349, 99.60699000000001, 99.56699, 99.64799000000001, 99.82799, 99.83437, 99.69188, 99.48537999999999], "in_sma_50": [97.76, 96.7, 96.13833333333334, 95.88375, 95.607, 95.24083333333334, 94.94928571428571, 94.633125, 94.44444444444444, 94.301, 94.17909090909092, 94.03833333333334, 93.95307692307694, 93.84214285714286, 93.73533333333333, 93.615625, 93.49554117647058, 93.40023333333335, 93.27916842105263, 93.13570999999999, 92.91793809523809, 92.75712272727273, 92.62811739130434, 92.5236125, 92.427668, 92.34121923076924, 92.23561851851852, 92.14006071428571, 92.06350689655173, 92.01138999999999, 91.98424838709677, 91.961928125, 91.9549, 91.98563823529412, 92.01747714285715, 92.02532500000001, 92.06518108108108, 92.12951842105262, 92.19106923076923, 92.26204249999999, 92.3366268292683, 92.3930761904762, 92.43719069767441, 92.48293636363637, 92.49876, 92.50346086956522, 92.50998297872341, 92.50165, 92.48692244897958, 92.478184, 92.36538399999999, 92.30458400000002, 92.248484, 92.171824, 92.08592399999999, 92.01252400000001, 91.935724, 91.85432400000002, 91.775424, 91.78402399999999, 91.80582399999999, 91.828924, 91.85002399999999, 91.889324, 91.953124, 92.03722399999998, 92.13468999999999, 92.24169, 92.36325200000002, 92.495752, 92.670502, 92.84090199999999, 92.985502, 93.133102, 93.288202, 93.444202, 93.603902, 93.763402, 93.874402, 93.968202, 94.041202, 94.11540199999999, 94.185002, 94.22030199999999, 94.226902, 94.271402, 94.29840200000001, 94.317202, 94.34120200000001, 94.364802, 94.388902, 94.43185199999999, 94.49545199999999, 94.549252, 94.634652, 94.733452, 94.832652, 94.935574, 95.05897399999999, 95.16335199999999, 95.28235199999999, 95.39035199999998, 95.498352, 95.622212, 95.77441200000001, 95.948012, 96.148012, 96.36261199999998, 96.54661200000001, 96.63521200000001, 96.707312, 96.818412, 96.93171000000001, 97.06081, 97.17581, 97.29551000000001, 97.40816000000001, 97.41386, 97.426098, 97.458998, 97.502098, 97.529374, 97.553474, 97.57857399999999], "in_sma_200": [97.76, 96.7, 96.13833333333334, 95.88375, 95.607, 95.24083333333334, 94.94928571428571, 94.633125, 94.44444444444444, 94.301, 94.17909090909092, 94.03833333333334, 93.95307692307694, 93.84214285714286, 93.73533333333333, 93.615625, 93.49554117647058, 93.40023333333335, 93.27916842105263, 93.13570999999999, 92.91793809523809, 92.75712272727273, 92.62811739130434, 92.5236125, 92.427668, 92.34121923076924, 92.23561851851852, 92.14006071428571, 92.06350689655173, 92.01138999999999, 91.98424838709677, 91.961928125, 91.9549, 91.98563823529412, 92.01747714285715, 92.02532500000001, 92.06518108108108, 92.12951842105262, 92.19106923076923, 92.26204249999999, 92.3366268292683, 92.3930761904762, 92.43719069767441, 92.48293636363637, 92.49876, 92.50346086956522, 92.50998297872341, 92.50165, 92.48692244897958, 92.478184, 92.47116078431372, 92.47363846153847, 92.4686641509434, 92.44678148148148, 92.40602181818181, 92.35841428571429, 92.3058105263158, 92.23760689655172, 92.1825627118644, 92.20352, 92.23379016393443, 92.25655161290324, 92.2839873015873, 92.316503125, 92.36440307692308, 92.41986666666666, 92.47998059701493, 92.54836323529412, 92.61546086956523, 92.67859714285714, 92.74368732394366, 92.81530277777777, 92.87290136986302, 92.93542972972973, 93.00135733333333, 93.06686578947368, 93.12411428571428, 93.18066410256411, 93.20964303797469, 93.2343975, 93.25397283950618, 93.27502195121951, 93.29833493975904, 93.31579523809523, 93.3171388235294, 93.33118372093023, 93.34864137931035, 93.37252045454547, 93.39900898876405, 93.43024222222222, 93.46425054945055, 93.50110652173913, 93.54378279569892, 93.5820404255319, 93.62291368421052, 93.66491458333333, 93.70723505154639, 93.74344795918368, 93.78593838383838, 93.820768, 93.8628396039604, 93.9034, 93.93938640776699, 93.97343076923077, 94.01001714285714, 94.05162075471698, 94.10123177570094, 94.14733148148149, 94.18442018348624, 94.21792545454545, 94.24889009009009, 94.29309642857143, 94.3405017699115, 94.39733947368421, 94.45631913043478, 94.52143706896551, 94.58604017094017, 94.61001440677967, 94.63673697478991, 94.67043083333333, 94.70997272727273, 94.74729918032787, 94.77557317073172, 94.80766532258065], "in_ema_10": [97.76, 97.37454545454545, 96.94553719008265, 96.61362133734035, 96.22932654873301, 95.71672172169065, 95.25913595411052, 94.74292941699952, 94.41421497754504, 94.15890316344596, 93.94092077009215, 93.67711699371175, 93.54127754030961, 93.33377253298057, 93.13490479971136, 92.89583119976385, 92.6555346179886, 92.49634650562703, 92.24246532278575, 91.90928980955196, 91.3007825714516, 90.95154937664222, 90.74035858088908, 90.62756611163653, 90.53619045497534, 90.47142855407074, 90.29298699878514, 90.15971663536965, 90.11613179257517, 90.18592601210696, 90.36484855536024, 90.52942154529474, 90.74770853705934, 91.15721607577582, 91.51044951654384, 91.6540041498995, 91.98963975900868, 92.44788707555256, 92.82645306181573, 93.2270979596674, 93.60762560336423, 93.80760276638891, 93.8953113543182, 93.99616383535124, 93.8504976834692, 93.64404355920207, 93.49239927571078, 93.24105395285427, 92.97540777960803, 92.80715181967929, 92.68221512519214, 92.66726692061175, 92.58412748050051, 92.34828612040951, 91.95859773488051, 91.55521632853859, 91.15608608698612, 90.645888616625, 90.34481795905683, 90.9075783301374, 91.47892772465786, 91.87275904744735, 92.25680285700237, 92.64011142845648, 93.14736389600984, 93.67057046037169, 94.1754667403041, 94.71265460570335, 95.16091740466638, 95.50165969472702, 95.8286306593221, 96.20524326671807, 96.35338085458751, 96.56185706284433, 96.80151941505444, 97.01578861231727, 97.09928159189593, 97.17850312064212, 96.86786618961628, 96.56279960968604, 96.24592695337948, 96.01575841640138, 95.86925688614659, 95.6684829068472, 95.26148601469316, 95.12757946656713, 95.07711047264583, 95.14490856852841, 95.25128882879596, 95.42559995083306, 95.62549086886341, 95.84903798361552, 96.14375835023087, 96.32489319564343, 96.53218534189007, 96.73633346154642, 96.92427283217434, 96.98460504450627, 97.16013140005057, 97.17990750913228, 97.34174250747185, 97.4614256879315, 97.48843919921667, 97.48690479935908, 97.54655847220288, 97.70536602271143, 98.00620856403661, 98.2014433705754, 98.1993627577435, 98.13947861997195, 98.05139159815886, 98.26022948940269, 98.51289685496583, 98.93237015406294, 99.34103012605149, 99.8262973758603, 100.23606148934024, 99.7231412185511, 99.37166099699635, 99.24590445208793, 99.28392182443557, 99.28026331090182, 99.0883972543742, 99.0277795717607], "in_ema_50": [97.76, 97.67686274509805, 97.57247597078047, 97.47630044251459, 97.35958277810225, 97.20469717896098, 97.04765023076644, 96.86617375112854, 96.7120100746137, 96.56683320894257, 96.4253887693762, 96.27105979802812, 96.14003784516427, 95.99336969437353, 95.84617872596672, 95.6882893641641, 95.52695252635375, 95.38001321159479, 95.21216955623814, 95.02384918148371, 94.77046293907259, 94.55907223557955, 94.37204979496859, 94.2053027441855, 94.04529087186451, 93.89371083767374, 93.72101629501988, 93.55783918541127, 93.41517882519906, 93.30085808695597, 93.2172950247224, 93.14093051394897, 93.08559990555882, 93.08224304651729, 93.08293939763426, 93.05223589184469, 93.0697952686351, 93.12627388555137, 93.18132196847093, 93.25381914617796, 93.33484584632784, 93.38867542098166, 93.42402148290395, 93.46425593455479, 93.45369687829773, 93.42472837326646, 93.40062137823641, 93.35000877516832, 93.28843980359309, 93.23987353678552, 93.19595692749982, 93.17258606759786, 93.13483759435873, 93.06237337497213, 92.95031951713008, 92.82442463410537, 92.6885648445326, 92.5184250467078, 92.38005543703298, 92.42162189048267, 92.48547985556178, 92.53095123377504, 92.58797275401916, 92.65766009699881, 92.76637930888121, 92.89416835559176, 93.03351469458816, 93.19416117715333, 93.35039407216694, 93.49488842227804, 93.64410848414948, 93.81100619065343, 93.93684908513762, 94.07658049356361, 94.22573419969838, 94.37296030951413, 94.4946089248273, 94.6138399473831, 94.6474148514073, 94.66869270037172, 94.67462631996499, 94.68660175839773, 94.70712717963704, 94.70939670200423, 94.65922428231778, 94.65396058497198, 94.66164840516916, 94.69256415398607, 94.73324791265328, 94.7911597592159, 94.85915349414861, 94.93742198457416, 95.03673876949283, 95.11921960206175, 95.2112109902162, 95.30704585334497, 95.40363229046869, 95.47627808299934, 95.57328678562682, 95.63978142148459, 95.73508411083813, 95.82390434178566, 95.89394730877446, 95.9561454535284, 96.02904171025278, 96.12280478043895, 96.2497536125786, 96.36074366698729, 96.43247920945838, 96.48885257379335, 96.5345838454093, 96.63910996911875, 96.75718016640822, 96.91650643439222, 97.08370226049449, 97.27689040714176, 97.46524764607739, 97.46327715015278, 97.4760898109311, 97.52330197520831, 97.59905483892564, 97.66433896288935, 97.68632567022703, 97.72823446747304], "in_ema_200": [97.76, 97.73890547263683, 97.71180193559567, 97.68601286160965, 97.65431124109612, 97.61207928844841, 97.56817800199619, 97.51695235023504, 97.47136078456106, 97.42696913496344, 97.38252168088421, 97.33383987311423, 97.29002057089419, 97.24136364979077, 97.19159883735504, 97.13815009270475, 97.08278740521516, 97.03002335143192, 96.97101814395498, 96.90573438132856, 96.8227171238029, 96.7486602369989, 96.67941983663076, 96.61415197755981, 96.5495833011662, 96.48620436284614, 96.41659038908648, 96.34836560909557, 96.28440177218914, 96.22684553564994, 96.17652866464846, 96.1277074839057, 96.08394920048376, 96.0532631387874, 96.02387743591389, 95.98682392908889, 95.96207941238154, 95.94763086101456, 95.93352508130297, 95.92453478198652, 95.91851951052398, 95.90646956514563, 95.89038529086558, 95.87605309891669, 95.84937595365383, 95.81818813321948, 95.78825591298845, 95.75165635166518, 95.7121373829919, 95.67569820505167, 95.64031812340939, 95.61006620178343, 95.57623469728807, 95.53355574507626, 95.48053528990137, 95.423415535773, 95.36308304287974, 95.29330112205507, 95.23058170790527, 95.21276497449328, 95.20119517375205, 95.18571064466, 95.1737632750614, 95.16571587928965, 95.16834557203303, 95.17686949668943, 95.18951258627462, 95.2088209187495, 95.22841573547835, 95.24639169830941, 95.26682561175906, 95.29302635194057, 95.3102101693342, 95.33199912287317, 95.35735236543165, 95.38344836179552, 95.40425982088213, 95.42546121569923, 95.42590438768234, 95.42355708034222, 95.41755153725424, 95.4131977906149, 95.41117592205158, 95.40474631088689, 95.38509709386314, 95.3765389138247, 95.37129972065233, 95.37208280800903, 95.37564417310347, 95.38394622113229, 95.39529999007625, 95.40982436828446, 95.43032362830154, 95.44733533349257, 95.46741159883095, 95.4891786475988, 95.5118733874237, 95.52922887610606, 95.55331615097067, 95.57038663703067, 95.59525841178659, 95.61918618878374, 95.63899528143267, 95.6573137363438, 95.67878325140505, 95.7060590399483, 95.74241666144135, 95.77562644590463, 95.79965006335833, 95.82025056024034, 95.83850677357128, 95.87195446736659, 95.90954596520375, 95.95840620435595, 96.01036236152655, 96.07006024847654, 96.12986064401409, 96.14264810029256, 96.15903966148367, 96.18412384395648, 96.21666987535991, 96.24698957809265, 96.26667127383303, 96.29143076364564], "in_macd": [0.0, -0.16911680911680094, -0.3495460264121135, -0.4785484499180086, -0.6236238706144235, -0.8171316917228637, -0.9761804781556833, -1.1518890090856218, -1.235342826662233, -1.2806659848585866, -1.3055697015667391, -1.3476957508216572, -1.3302424190319613, -1.3436879007462181, -1.351672960200446, -1.3760296539586108, -1.3990392612738702, -1.384706170010631, -1.411941427054984, -1.4722318258554878, -1.650069240005692, -1.7053826643113297, -1.6965782797723108, -1.6440212459622785, -1.5837099374676882, -1.514022046909588, -1.4972121947981805, -1.4613957899268541, -1.3879624722649737, -1.2683442037576356, -1.1067248286734355, -0.9595105054174695, -0.7965418988161588, -0.5584720002103865, -0.35760843862226466, -0.25997905631108154, -0.0847995794996308, 0.13398547588825238, 0.3054668101563891, 0.4762232195099756, 0.6277135890091188, 0.6903887948673031, 0.6983207790027279, 0.7093407576957134, 0.6097770286637427, 0.486531633796389, 0.39200567902798866, 0.25763912553107104, 0.12310534002172346, 0.03783692869649258, -0.023815951158837834, -0.03355748436564454, -0.07191842936396142, -0.17478334719039879, -0.33969707657361425, -0.5021258152462309, -0.6539759573373516, -0.8460639494903575, -0.9358643541744698, -0.6405699207597451, -0.3532529724061959, -0.15642911859751507, 0.026682779612684726, 0.20015583057950437, 0.4187440519286554, 0.632695005385358, 0.826813900482378, 1.0239234177181231, 1.170522345265013, 1.2606243842802058, 1.337990661180683, 1.4312207566305517, 1.4177546404544472, 1.4293381147842439, 1.4524381232786965, 1.4619616271045146, 1.4124776300779587, 1.3623978303554196, 1.1429062741015201, 0.9355791998387417, 0.7329659171560792, 0.5786339615824119, 0.4694720709012472, 0.34309768850545197, 0.13368074858276202, 0.05543464751987415, 0.01942491423676529, 0.03885404155926153, 0.07596969354628413, 0.14247375486323222, 0.2180826490020138, 0.30115990054660813, 0.41187672269069253, 0.4676021335136653, 0.5318587701013087, 0.5912979153468712, 0.6403023976293412, 0.6304044575642536, 0.6708194109883294, 0.6405061191013459, 0.6733625870633944, 0.6858471407423252, 0.6567014532743514, 0.6160123653347682, 0.6038370130705886, 0.6356786941961445, 0.7283674336056691, 0.7703501504238943, 0.723466522285193, 0.6529626367373993, 0.5731323829692911, 0.6273037524334057, 0.6984864065442196, 0.8396376437359407, 0.9693756484447249, 1.1261860436046476, 1.2417932074068148, 0.9460803789622787, 0.7335295261471941, 0.629638920367313, 0.6028911361196236, 0.5598119189897233, 0.43681353612170426, 0.3777485519815542], "in_signal": [0.0, -0.03382336182336019, -0.09696789474111087, -0.17328400577649045, -0.26335197874407706, -0.3741079213398344, -0.4945224327030042, -0.6259957479795277, -0.7478651637160688, -0.8544253279445724, -0.9446542026690057, -1.025262512299536, -1.0862584936460211, -1.1377443750660605, -1.1805300920929376, -1.2196300044660724, -1.255511855827632, -1.281350718664232, -1.3074688603423823, -1.3404214534450034, -1.4023510107571413, -1.462957341467979, -1.5096815291288455, -1.5365494724955322, -1.5459815654899636, -1.5395896617738885, -1.531114168378747, -1.5171704926883685, -1.4913288886036897, -1.446731951634479, -1.3787305270422703, -1.2948865227173103, -1.19521759793708, -1.0678684783917414, -0.925816470437846, -0.7926489876124931, -0.6510791059899207, -0.49406618961428606, -0.334159589660151, -0.17208302782612572, -0.012123704459076817, 0.12837879540619915, 0.2423671921255049, 0.33576190523954663, 0.39056492992438585, 0.4097582706987865, 0.4062077523646269, 0.3764940269979158, 0.3258162896026774, 0.2682204174214404, 0.20981314370538479, 0.16113901809117892, 0.11452752860015086, 0.05666535344204094, -0.022607132561090093, -0.11851086909811827, -0.22560388674596493, -0.34969589929484346, -0.46692959027076875, -0.501657656368564, -0.4719767195760904, -0.40886719938037536, -0.32175720358176335, -0.2173745967495098, -0.09015086701387677, 0.054418307465970164, 0.20889742606925177, 0.3719026243990261, 0.5316265685722235, 0.6774261317138199, 0.8095390376071927, 0.9338753814118645, 1.030651233220381, 1.1103886095331537, 1.1787985122822624, 1.2354311352467129, 1.270840434212962, 1.2891519134414535, 1.259902785573467, 1.195038068426522, 1.1026236381724335, 0.9978257028544293, 0.8921549764637929, 0.7823435188721248, 0.6526109648142523, 0.5331757013553767, 0.43042554393165444, 0.35211124345717587, 0.29688293347499756, 0.26600109775264447, 0.25641740800251833, 0.2653659065113363, 0.29466806974720755, 0.3292548825004991, 0.36977566002066103, 0.4140801110859031, 0.45932456839459074, 0.4935405462285233, 0.5289963191804845, 0.5512982791646568, 0.5757111407444043, 0.5977383407439885, 0.6095309632500611, 0.6108272436670026, 0.6094291975477197, 0.6146790968774047, 0.6374167642230577, 0.664003441463225, 0.6758960576276186, 0.6713093734495748, 0.6516739753535181, 0.6467999307694957, 0.6571372259244406, 0.6936373094867406, 0.7487849772783375, 0.8242651905435996, 0.9077707939162427, 0.9154327109254499, 0.8790520739697988, 0.8291694432493016, 0.7839137818233661, 0.7390934092566376, 0.6786374346296509, 0.6184596581000316], "in_upper_bb": [null, 99.69813275223098, 99.0158380393822, 98.44441885793537, 98.14660233107469, 98.13523079509748, 98.00890676147128, 97.98313965881654, 97.77631870844527, 97.57070199117764, 97.38467609180503, 97.24654533418743, 97.0856279028737, 96.96419276135573, 96.85550381097134, 96.77846523202774, 96.71406636905401, 96.62569069843953, 96.58666127822315, 96.60127934057246, 95.99559412079557, 95.6862979101048, 95.36819910559043, 94.9038316840191, 94.5078438016525, 94.28830344312806, 94.11210011757876, 94.01649487605765, 93.78508692946595, 93.49874423552478, 93.2247999363395, 93.04183026122396, 92.79582361391881, 92.94242037753041, 93.13774648221273, 93.21645866208482, 93.58355912491696, 94.15385097470627, 94.70051940894412, 95.30869529941437, 95.78350454879089, 96.10051454490721, 96.31046775001077, 96.51785371250872, 96.53439232309256, 96.49490332391116, 96.34296616353478, 96.12636876386465, 95.92905987214895, 95.78254790385209, 95.707581371261, 95.61989653870967, 95.58522323261299, 95.67259635906255, 95.87851642833137, 96.11332061415014, 96.277912876805, 96.37566560802155, 96.25695471119002, 96.00110724696106, 95.75363723096906, 95.5674395014652, 95.51315295250605, 95.49653598823552, 95.9021209922672, 96.45216123663809, 97.03388744603599, 97.73908454318256, 98.37270982176214, 98.9016163338382, 99.42164753337153, 99.99195487646745, 100.3585867923927, 100.72891914443247, 101.01100352854436, 101.14910507502226, 101.01682138015532, 100.42217648904942, 99.37197005922374, 99.21871966967106, 99.14801307289468, 98.99537048208728, 98.86149886723801, 98.81152636489063, 99.05800227416741, 99.11136626946511, 99.10922083226967, 99.01610597217271, 98.90963588838689, 98.83472180140278, 98.74426255846095, 98.57797763955504, 98.64598727843948, 98.58953527197671, 98.51107153259044, 98.44423933731875, 98.50021404791585, 98.45262657845667, 98.71991369756377, 98.84275845495989, 99.05527905126033, 99.2262019952301, 99.32222732270256, 99.34101699769188, 99.08345077351329, 99.04179542702934, 99.18667671218458, 99.28141796418151, 99.19402715705988, 99.11076160353886, 99.0373595027302, 99.21389694653816, 99.51317746865261, 100.08952788904172, 100.65674818748012, 101.35764344251089, 101.94253593414894, 101.93404044258907, 101.93677089361755, 101.91861859416122, 101.96925886513795, 101.99764629827101, 101.97746398777599, 101.9473321871305], "in_lower_bb": [null, 93.70186724776903, 93.26082862728447, 93.32308114206464, 93.06739766892531, 92.3464358715692, 91.88966466710013, 91.28311034118347, 91.11257018044361, 91.03129800882236, 90.9735057263768, 90.83012133247925, 90.82052594328017, 90.72009295292999, 90.61516285569532, 90.45278476797225, 90.27701598388715, 90.17477596822717, 89.97167556388212, 89.67014065942752, 89.35607587920444, 89.03937208989518, 88.83497089440957, 88.7993383159809, 88.7578261983475, 88.65436655687193, 88.45956988242122, 88.26917512394236, 88.19908307053406, 88.23442576447522, 88.3293700636605, 88.39033973877602, 88.51634638608117, 88.4297496224696, 88.32042351778726, 88.28971133791521, 88.11519087508306, 87.81789902529371, 87.61423059105589, 87.46805470058565, 87.6689954512091, 87.8847354550928, 88.12478224998922, 88.35039628749126, 88.64085767690742, 88.93384667608885, 89.41778383646522, 89.88938123613532, 90.27269012785105, 90.57420209614791, 90.744168628739, 90.96485346129035, 91.047526767387, 90.78885364093743, 90.29343357166864, 89.80262938584987, 89.22403712319499, 88.51028439197843, 88.07499528880996, 88.17184275303893, 88.29231276903094, 88.37226049853479, 88.39604704749395, 88.40416401176448, 88.22207900773283, 88.0030387633619, 87.78506255396401, 87.58186545681743, 87.48805017823783, 87.4576436661618, 87.45561246662848, 87.41530512353256, 87.5296732076073, 87.78064085556755, 88.26605647145561, 88.95195492497773, 89.89573861984469, 91.40888351095059, 93.10708994077626, 93.43534033032896, 93.58304692710533, 93.86918951791273, 94.12556113276197, 94.21553363510935, 93.76905772583261, 93.5656937305349, 93.40808916773034, 93.33320402782729, 93.29486411161311, 93.28727819859724, 93.30023744153905, 93.36202236044495, 93.33901272156051, 93.3594647280233, 93.39642846740956, 93.43076066268125, 93.40428595208414, 93.42398342154333, 93.40469630243625, 93.48974154504012, 93.60222094873967, 93.73329800476989, 93.87727267729744, 94.12998300230812, 94.82604922648672, 95.25720457297066, 95.56332328781542, 95.83158203581849, 96.1649728429401, 96.41423839646114, 96.60064049726981, 96.65860305346185, 96.57731253134737, 96.36896211095826, 96.17324181251989, 95.90784655748911, 95.75395406585108, 95.77833955741093, 95.75960910638246, 95.91887140583879, 96.00673113486205, 96.104723701729, 96.18640601222404, 96.3440378128695], "out_sma_10": [98.67, 98.285, 98.11000000000001, 98.0575, 97.87, 97.68166666666667, 97.54428571428572, 97.35625, 97.00888888888889, 96.673, 96.16600000000001, 95.8005, 95.51965, 95.28215, 95.04215, 94.88065, 94.76865000000001, 94.76665, 94.92564999999999, 95.04814999999999, 95.22015, 95.36965000000001, 95.49449999999999, 95.6265, 95.90549999999999, 96.006, 96.102, 96.02799999999999, 95.9785, 96.06800000000001, 96.098, 96.1525, 96.1625], "out_sma_50": [98.67, 98.285, 98.11000000000001, 98.0575, 97.87, 97.68166666666667, 97.54428571428572, 97.35625, 97.00888888888889, 96.673, 96.39363636363636, 96.21458333333334, 96.11742307692307, 96.07510714285715, 95.98476666666667, 95.93103125, 95.9115588235294, 95.91758333333333, 95.91244736842106, 95.86057500000001, 95.83483333333334, 95.83052272727272, 95.84658695652175, 95.8881875, 95.95306000000001, 95.9598653846154, 95.9820925925926, 95.95701785714286, 95.93522413793104, 95.92971666666668, 95.91972580645161, 95.931140625, 95.94231818181818], "out_sma_200": [98.67, 98.285, 98.11000000000001, 98.0575, 97.87, 97.68166666666667, 97.54428571428572, 97.35625, 97.00888888888889, 96.673, 96.39363636363636, 96.21458333333334, 96.11742307692307, 96.07510714285715, 95.98476666666667, 95.93103125, 95.9115588235294, 95.91758333333333, 95.91244736842106, 95.86057500000001, 95.83483333333334, 95.83052272727272, 95.84658695652175, 95.8881875, 95.95306000000001, 95.9598653846154, 95.9820925925926, 95.95701785714286, 95.93522413793104, 95.92971666666668, 95.91972580645161, 95.931140625, 95.94231818181818], "out_ema_10": [98.67, 98.52999999999999, 98.38999999999999, 98.30090909090907, 98.08619834710741, 97.8414350112697, 97.63753773649339, 97.34707632985823, 96.7803351789749, 96.21118332825219, 95.73642272311542, 95.46525495527625, 95.37184496340784, 95.39969133369732, 95.27611109120689, 95.24863634735108, 95.31252064783268, 95.44115325731764, 95.51003448325989, 95.39457366812172, 95.38101481937231, 95.44628485221371, 95.58332396999302, 95.81271961181247, 96.12131604602838, 96.12289494675048, 96.20236859279585, 96.0346652122875, 95.90563517368977, 95.88097423301889, 95.83352437247, 95.91561085020271, 95.98549978652949], "out_ema_50": [98.67, 98.63980392156864, 98.60530180699732, 98.57764291260527, 98.52048044544429, 98.45065768287786, 98.38278875413756, 98.29091468534786, 98.13166312905972, 97.95591163380247, 97.78509156973179, 97.64626444935016, 97.54058741212074, 97.46154476850818, 97.35403320895884, 97.26662014194085, 97.20126248931572, 97.15493847012688, 97.10258794188661, 97.0152315520087, 96.94875188330248, 96.90134984866316, 96.8738459330293, 96.87271471996932, 96.89770629957837, 96.86760017018314, 96.85553741841125, 96.79375163729708, 96.73615353387366, 96.69826515999625, 96.65598025176111, 96.64143200659402, 96.62804251613936], "out_ema_200": [98.67, 98.66233830845772, 98.6533598178263, 98.64586370023599, 98.63068097685057, 98.61186823081225, 98.59304367130169, 98.56764025168675, 98.52447965216749, 98.4759773670713, 98.42746017933925, 98.38584366014184, 98.3516710864091, 98.32354500594731, 98.2876888367339, 98.25621929606989, 98.22978925332293, 98.20780130055356, 98.18404208363262, 98.15111629175568, 98.12294598039493, 98.09923507511738, 98.08033721367343, 98.06804530109957, 98.0624926115364, 98.04326382933206, 98.02850498525912, 98.00115667694809, 97.97452825230184, 97.95259264780132, 97.92938277070877, 97.91302075308977, 97.89697079534758], "out_macd": [0.0, -0.06142450142451139, -0.12001720765253765, -0.15338736543630205, -0.24000629400833873, -0.3354484027868949, -0.40799765151326994, -0.5144336993585767, -0.7363487374213236, -0.9480901633972962, -1.1071686006902013, -1.1677324065385903, -1.1455162156045589, -1.0693067644100438, -1.0616291970706158, -1.0112079782483363, -0.9222886987921441, -0.808607910627984, -0.7262812770449187, -0.728888258972205, -0.6871257717759534, -0.6130711077700539, -0.511369349842127, -0.3744079229773263, -0.2097867717530164, -0.18850482396469204, -0.1353807358232615, -0.19432476094522144, -0.23470170642887922, -0.22816282660632226, -0.2324054384079659, -0.18003249394021736, -0.1357513266912349], "out_signal": [0.0, -0.012284900284902278, -0.03383136175842935, -0.05774256249400389, -0.09419530879687087, -0.14244592759487568, -0.19555627237855455, -0.259331757774559, -0.35473515370391195, -0.4734061556425888, -0.6001586446521113, -0.7136733970294071, -0.8000419607444376, -0.8538949214775589, -0.8954417765961703, -0.9185950169266035, -0.9193337532997117, -0.8971885847653662, -0.8630071232212768, -0.8361833503714625, -0.8063718346523607, -0.7677116892758994, -0.716443221389145, -0.6480361617067812, -0.5603862837160284, -0.4860099917657611, -0.4158841405772612, -0.37157226465085325, -0.34419815300645845, -0.32099108772643126, -0.3032739578627382, -0.27862566507823405, -0.25005079740083425], "out_upper_bb": [null, 99.37394444302727, 99.09, 98.88476456872434, 98.97290525431697, 99.03236525135041, 98.9756420474121, 99.05552505551212, 99.63002307935767, 99.93180755287369, 99.99804780216301, 99.86829242841947, 99.68505678958086, 99.5173750486374, 99.37482867340398, 99.2342345532346, 99.11389999606148, 99.024731150677, 98.93238421277056, 98.83635674204962, 98.3645931230115, 98.04738872311746, 97.77006562200071, 97.52332695301475, 97.61501869745008, 97.52513272343853, 97.4976139754884, 97.44062131194816, 97.42100022845919, 97.33766975798046, 97.18145576276667, 97.1522425624604, 97.18473356162725], "out_lower_bb": [null, 97.19605555697272, 97.13000000000002, 97.23023543127567, 96.76709474568304, 96.33096808198293, 96.11292938115935, 95.65697494448789, 94.38775469842011, 93.41419244712631, 92.7892249251097, 92.56087423824721, 92.5497893642653, 92.6328392370769, 92.59470465992936, 92.62782794676541, 92.70921765099733, 92.81043551598965, 92.89251052407155, 92.8847932579504, 93.02155687698848, 93.12276127688254, 93.24408437799931, 93.38532304698525, 93.33263130254993, 93.36151727656147, 93.3730360245116, 93.35402868805183, 93.48314977154082, 93.77848024201954, 94.13669423723333, 94.36990743753958, 94.47226643837276], "overall_sma_10": [97.76, 96.7, 96.13833333333334, 95.88375, 95.607, 95.24083333333334, 94.94928571428571, 94.633125, 94.44444444444444, 94.301, 93.821, 93.506, 93.2975, 93.02550000000001, 92.7995, 92.6405, 92.47792000000001, 92.41391999999999, 92.23042000000001, 91.97042, 91.53067, 91.21967, 90.90567, 90.67767, 90.46617, 90.30217, 90.09375, 89.87174999999999, 89.75375, 89.76275000000001, 90.0235, 90.2125, 90.40650000000001, 90.6945, 90.992, 91.204, 91.60499999999999, 92.1, 92.56099999999999, 93.014, 93.429, 93.77275, 94.02875, 94.17375, 94.18325, 94.22475, 94.15575, 93.91575, 93.64075, 93.34275, 93.02275, 92.812, 92.604, 92.2877, 91.9887, 91.6912, 91.3462, 90.9702, 90.69120000000001, 90.83019999999999, 91.0232, 91.1277, 91.3052, 91.61299999999999, 92.13550000000001, 92.764, 93.47274999999999, 94.35074999999999, 95.16956, 95.52906, 95.85405999999999, 96.27955999999999, 96.58306, 96.89656, 97.14156, 97.33706, 97.43981, 97.48031, 97.30949999999999, 97.125, 96.877, 96.585, 96.404, 96.1305, 95.68549999999999, 95.34, 95.0775, 94.869, 94.89500000000001, 94.997, 95.1675, 95.355, 95.58099999999999, 95.8185, 96.22200000000001, 96.535, 96.82700000000001, 97.00761, 97.22961000000001, 97.3355, 97.49, 97.6045, 97.61850000000001, 97.6525, 97.6875, 97.76400000000001, 97.923, 98.10539, 98.12939, 98.18950000000001, 98.148, 98.268, 98.47199, 98.80599, 99.14249, 99.50149, 99.77349, 99.60699000000001, 99.56699, 99.64799000000001, 99.82799, 99.83437, 99.69188, 99.48537999999999, 99.23438000000002, 98.82338, 98.39138, 98.43987999999999, 98.37288, 98.17888, 97.90538000000001, 97.583, 97.18350000000001, 96.673, 96.166, 95.8005, 95.51965, 95.28215, 95.04215, 94.88065, 94.76865000000001, 94.76665, 94.92564999999999, 95.04814999999999, 95.22015, 95.36965000000001, 95.49449999999999, 95.6265, 95.90549999999999, 96.006, 96.102, 96.02799999999999, 95.97850000000001, 96.06800000000001, 96.098, 96.1525, 96.1625], "overall_sma_50": [97.76, 96.7, 96.13833333333334, 95.88375, 95.607, 95.24083333333334, 94.94928571428571, 94.633125, 94.44444444444444, 94.301, 94.17909090909092, 94.03833333333334, 93.95307692307694, 93.84214285714286, 93.73533333333333, 93.615625, 93.49554117647058, 93.40023333333335, 93.27916842105263, 93.13570999999999, 92.91793809523809, 92.75712272727273, 92.62811739130434, 92.5236125, 92.427668, 92.34121923076924, 92.23561851851852, 92.14006071428571, 92.06350689655173, 92.01138999999999, 91.98424838709677, 91.961928125, 91.9549, 91.98563823529412, 92.01747714285715, 92.02532500000001, 92.06518108108108, 92.12951842105262, 92.19106923076923, 92.26204249999999, 92.3366268292683, 92.3930761904762, 92.43719069767441, 92.48293636363637, 92.49876, 92.50346086956522, 92.50998297872341, 92.50165, 92.48692244897958, 92.478184, 92.36538399999999, 92.30458400000002, 92.248484, 92.171824, 92.08592399999999, 92.01252400000001, 91.935724, 91.85432400000002, 91.775424, 91.78402399999999, 91.80582399999999, 91.828924, 91.85002399999999, 91.889324, 91.953124, 92.03722399999998, 92.13468999999999, 92.24169, 92.36325200000002, 92.495752, 92.670502, 92.84090199999999, 92.985502, 93.133102, 93.288202, 93.444202, 93.603902, 93.763402, 93.874402, 93.968202, 94.041202, 94.11540199999999, 94.185002, 94.22030199999999, 94.226902, 94.271402, 94.29840200000001, 94.317202, 94.34120200000001, 94.364802, 94.388902, 94.43185199999999, 94.49545199999999, 94.549252, 94.634652, 94.733452, 94.832652, 94.935574, 95.05897399999999, 95.16335199999999, 95.28235199999999, 95.39035199999998, 95.498352, 95.622212, 95.77441200000001, 95.948012, 96.148012, 96.36261199999998, 96.54661200000001, 96.63521200000001, 96.707312, 96.818412, 96.93171000000001, 97.06081, 97.17581, 97.29551000000001, 97.40816000000001, 97.41386, 97.426098, 97.458998, 97.502098, 97.529374, 97.553474, 97.57857399999999, 97.59437399999999, 97.592774, 97.59847399999998, 97.605774, 97.638774, 97.669774, 97.70777400000001, 97.728974, 97.70937399999998, 97.68707400000001, 97.690474, 97.68487400000002, 97.686904, 97.688404, 97.668204, 97.64650400000001, 97.628004, 97.611304, 97.578304, 97.533004, 97.49010399999999, 97.451804, 97.420404, 97.41218199999999, 97.40338200000001, 97.380604, 97.350404, 97.29600400000001, 97.250304, 97.21610400000002, 97.17220400000001, 97.129504, 97.06830400000001], "overall_sma_200": [97.76, 96.7, 96.13833333333334, 95.88375, 95.607, 95.24083333333334, 94.94928571428571, 94.633125, 94.44444444444444, 94.301, 94.17909090909092, 94.03833333333334, 93.95307692307694, 93.84214285714286, 93.73533333333333, 93.615625, 93.49554117647058, 93.40023333333335, 93.27916842105263, 93.13570999999999, 92.91793809523809, 92.75712272727273, 92.62811739130434, 92.5236125, 92.427668, 92.34121923076924, 92.23561851851852, 92.14006071428571, 92.06350689655173, 92.01138999999999, 91.98424838709677, 91.961928125, 91.9549, 91.98563823529412, 92.01747714285715, 92.02532500000001, 92.06518108108108, 92.12951842105262, 92.19106923076923, 92.26204249999999, 92.3366268292683, 92.3930761904762, 92.43719069767441, 92.48293636363637, 92.49876, 92.50346086956522, 92.50998297872341, 92.50165, 92.48692244897958, 92.478184, 92.47116078431372, 92.47363846153847, 92.4686641509434, 92.44678148148148, 92.40602181818181, 92.35841428571429, 92.3058105263158, 92.23760689655172, 92.1825627118644, 92.20352, 92.23379016393443, 92.25655161290324, 92.2839873015873, 92.316503125, 92.36440307692308, 92.41986666666666, 92.47998059701493, 92.54836323529412, 92.61546086956523, 92.67859714285714, 92.74368732394366, 92.81530277777777, 92.87290136986302, 92.93542972972973, 93.00135733333333, 93.06686578947368, 93.12411428571428, 93.18066410256411, 93.20964303797469, 93.2343975, 93.25397283950618, 93.27502195121951, 93.29833493975904, 93.31579523809523, 93.3171388235294, 93.33118372093023, 93.34864137931035, 93.37252045454547, 93.39900898876405, 93.43024222222222, 93.46425054945055, 93.50110652173913, 93.54378279569892, 93.5820404255319, 93.62291368421052, 93.66491458333333, 93.70723505154639, 93.74344795918368, 93.78593838383838, 93.820768, 93.8628396039604, 93.9034, 93.93938640776699, 93.97343076923077, 94.01001714285714, 94.05162075471698, 94.10123177570094, 94.14733148148149, 94.18442018348624, 94.21792545454545, 94.24889009009009, 94.29309642857143, 94.3405017699115, 94.39733947368421, 94.45631913043478, 94.52143706896551, 94.58604017094017, 94.61001440677967, 94.63673697478991, 94.67043083333333, 94.70997272727273, 94.74729918032787, 94.77557317073172, 94.80766532258065, 94.838564, 94.8628611111111, 94.88567322834645, 94.90922265625, 94.92636046511628, 94.94031153846154, 94.95389694656488, 94.962125, 94.95662030075188, 94.94686940298507, 94.93689259259259, 94.93180514705882, 94.9319489051095, 94.9362463768116, 94.93469064748201, 94.93605000000001, 94.94075886524823, 94.94835915492958, 94.95445454545454, 94.95390277777777, 94.9564275862069, 94.96179452054795, 94.97021768707482, 94.98288513513513, 94.9998456375839, 95.00738, 95.01766225165562, 95.01938815789474, 95.02138562091504, 95.02624675324675, 95.03007741935484, 95.0381217948718, 95.04615923566878], "overall_ema_10": [97.76, 97.37454545454545, 96.94553719008265, 96.61362133734035, 96.22932654873301, 95.71672172169065, 95.25913595411052, 94.74292941699952, 94.41421497754504, 94.15890316344596, 93.94092077009215, 93.67711699371175, 93.54127754030961, 93.33377253298057, 93.13490479971136, 92.89583119976385, 92.6555346179886, 92.49634650562703, 92.24246532278575, 91.90928980955196, 91.3007825714516, 90.95154937664222, 90.74035858088908, 90.62756611163653, 90.53619045497534, 90.47142855407074, 90.29298699878514, 90.15971663536965, 90.11613179257517, 90.18592601210696, 90.36484855536024, 90.52942154529474, 90.74770853705934, 91.15721607577582, 91.51044951654384, 91.6540041498995, 91.98963975900868, 92.44788707555256, 92.82645306181573, 93.2270979596674, 93.60762560336423, 93.80760276638891, 93.8953113543182, 93.99616383535124, 93.8504976834692, 93.64404355920207, 93.49239927571078, 93.24105395285427, 92.97540777960803, 92.80715181967929, 92.68221512519214, 92.66726692061175, 92.58412748050051, 92.34828612040951, 91.95859773488051, 91.55521632853859, 91.15608608698612, 90.645888616625, 90.34481795905683, 90.9075783301374, 91.47892772465786, 91.87275904744735, 92.25680285700237, 92.64011142845648, 93.14736389600984, 93.67057046037169, 94.1754667403041, 94.71265460570335, 95.16091740466638, 95.50165969472702, 95.8286306593221, 96.20524326671807, 96.35338085458751, 96.56185706284433, 96.80151941505444, 97.01578861231727, 97.09928159189593, 97.17850312064212, 96.86786618961628, 96.56279960968604, 96.24592695337948, 96.01575841640138, 95.86925688614659, 95.6684829068472, 95.26148601469316, 95.12757946656713, 95.07711047264583, 95.14490856852841, 95.25128882879596, 95.42559995083306, 95.62549086886341, 95.84903798361552, 96.14375835023087, 96.32489319564343, 96.53218534189007, 96.73633346154642, 96.92427283217434, 96.98460504450627, 97.16013140005057, 97.17990750913228, 97.34174250747185, 97.4614256879315, 97.48843919921667, 97.48690479935908, 97.54655847220288, 97.70536602271143, 98.00620856403661, 98.2014433705754, 98.1993627577435, 98.13947861997195, 98.05139159815886, 98.26022948940269, 98.51289685496583, 98.93237015406294, 99.34103012605149, 99.8262973758603, 100.23606148934024, 99.7231412185511, 99.37166099699635, 99.24590445208793, 99.28392182443557, 99.28026331090182, 99.0883972543742, 99.0277795717607, 98.96272874053147, 98.7695053331621, 98.58595890895081, 98.46123910732338, 98.2173774514464, 97.94876336936522, 97.72535184766244, 97.41892423899654, 96.83911983190626, 96.25927986246876, 95.77577443292897, 95.49745180876006, 95.39818784353096, 95.4212445992526, 95.29374558120666, 95.26306456644181, 95.32432555436148, 95.45081181720484, 95.5179369413494, 95.40103931564951, 95.38630489462233, 95.45061309560008, 95.58686526003643, 95.8156170309389, 96.12368666167728, 96.12483454137231, 96.20395553385006, 96.0359636186046, 95.90669750613102, 95.88184341410721, 95.83423552063317, 95.91619269869986, 95.9859758443908], "overall_ema_50": [97.76, 97.67686274509805, 97.57247597078047, 97.47630044251459, 97.35958277810225, 97.20469717896098, 97.04765023076644, 96.86617375112854, 96.7120100746137, 96.56683320894257, 96.4253887693762, 96.27105979802812, 96.14003784516427, 95.99336969437353, 95.84617872596672, 95.6882893641641, 95.52695252635375, 95.38001321159479, 95.21216955623814, 95.02384918148371, 94.77046293907259, 94.55907223557955, 94.37204979496859, 94.2053027441855, 94.04529087186451, 93.89371083767374, 93.72101629501988, 93.55783918541127, 93.41517882519906, 93.30085808695597, 93.2172950247224, 93.14093051394897, 93.08559990555882, 93.08224304651729, 93.08293939763426, 93.05223589184469, 93.0697952686351, 93.12627388555137, 93.18132196847093, 93.25381914617796, 93.33484584632784, 93.38867542098166, 93.42402148290395, 93.46425593455479, 93.45369687829773, 93.42472837326646, 93.40062137823641, 93.35000877516832, 93.28843980359309, 93.23987353678552, 93.19595692749982, 93.17258606759786, 93.13483759435873, 93.06237337497213, 92.95031951713008, 92.82442463410537, 92.6885648445326, 92.5184250467078, 92.38005543703298, 92.42162189048267, 92.48547985556178, 92.53095123377504, 92.58797275401916, 92.65766009699881, 92.76637930888121, 92.89416835559176, 93.03351469458816, 93.19416117715333, 93.35039407216694, 93.49488842227804, 93.64410848414948, 93.81100619065343, 93.93684908513762, 94.07658049356361, 94.22573419969838, 94.37296030951413, 94.4946089248273, 94.6138399473831, 94.6474148514073, 94.66869270037172, 94.67462631996499, 94.68660175839773, 94.70712717963704, 94.70939670200423, 94.65922428231778, 94.65396058497198, 94.66164840516916, 94.69256415398607, 94.73324791265328, 94.7911597592159, 94.85915349414861, 94.93742198457416, 95.03673876949283, 95.11921960206175, 95.2112109902162, 95.30704585334497, 95.40363229046869, 95.47627808299934, 95.57328678562682, 95.63978142148459, 95.73508411083813, 95.82390434178566, 95.89394730877446, 95.9561454535284, 96.02904171025278, 96.12280478043895, 96.2497536125786, 96.36074366698729, 96.43247920945838, 96.48885257379335, 96.5345838454093, 96.63910996911875, 96.75718016640822, 96.91650643439222, 97.08370226049449, 97.27689040714176, 97.46524764607739, 97.46327715015278, 97.4760898109311, 97.52330197520831, 97.59905483892564, 97.66433896288935, 97.68632567022703, 97.72823446747304, 97.76516644914078, 97.77045403937056, 97.7700440770423, 97.77514038774653, 97.7494486078349, 97.70986238791981, 97.67104425506022, 97.60708173525394, 97.47464715740085, 97.32466099436553, 97.17859585733159, 97.06355288253428, 96.98072727929764, 96.92363993501147, 96.83722268265808, 96.77007669510287, 96.7241913345106, 96.69657598805921, 96.66220045911571, 96.59211416660136, 96.54222733653856, 96.51076744098803, 96.49858048251791, 96.51216556163486, 96.5512963239237, 96.5347748994561, 96.53576411908527, 96.48651846735643, 96.44096872353853, 96.41465622457623, 96.38349323537717, 96.37963075555847, 96.3765079808307], "overall_ema_200": [97.76, 97.73890547263683, 97.71180193559567, 97.68601286160965, 97.65431124109612, 97.61207928844841, 97.56817800199619, 97.51695235023504, 97.47136078456106, 97.42696913496344, 97.38252168088421, 97.33383987311423, 97.29002057089419, 97.24136364979077, 97.19159883735504, 97.13815009270475, 97.08278740521516, 97.03002335143192, 96.97101814395498, 96.90573438132856, 96.8227171238029, 96.7486602369989, 96.67941983663076, 96.61415197755981, 96.5495833011662, 96.48620436284614, 96.41659038908648, 96.34836560909557, 96.28440177218914, 96.22684553564994, 96.17652866464846, 96.1277074839057, 96.08394920048376, 96.0532631387874, 96.02387743591389, 95.98682392908889, 95.96207941238154, 95.94763086101456, 95.93352508130297, 95.92453478198652, 95.91851951052398, 95.90646956514563, 95.89038529086558, 95.87605309891669, 95.84937595365383, 95.81818813321948, 95.78825591298845, 95.75165635166518, 95.7121373829919, 95.67569820505167, 95.64031812340939, 95.61006620178343, 95.57623469728807, 95.53355574507626, 95.48053528990137, 95.423415535773, 95.36308304287974, 95.29330112205507, 95.23058170790527, 95.21276497449328, 95.20119517375205, 95.18571064466, 95.1737632750614, 95.16571587928965, 95.16834557203303, 95.17686949668943, 95.18951258627462, 95.2088209187495, 95.22841573547835, 95.24639169830941, 95.26682561175906, 95.29302635194057, 95.3102101693342, 95.33199912287317, 95.35735236543165, 95.38344836179552, 95.40425982088213, 95.42546121569923, 95.42590438768234, 95.42355708034222, 95.41755153725424, 95.4131977906149, 95.41117592205158, 95.40474631088689, 95.38509709386314, 95.3765389138247, 95.37129972065233, 95.37208280800903, 95.37564417310347, 95.38394622113229, 95.39529999007625, 95.40982436828446, 95.43032362830154, 95.44733533349257, 95.46741159883095, 95.4891786475988, 95.5118733874237, 95.52922887610606, 95.55331615097067, 95.57038663703067, 95.59525841178659, 95.61918618878374, 95.63899528143267, 95.6573137363438, 95.67878325140505, 95.7060590399483, 95.74241666144135, 95.77562644590463, 95.79965006335833, 95.82025056024034, 95.83850677357128, 95.87195446736659, 95.90954596520375, 95.95840620435595, 96.01036236152655, 96.07006024847654, 96.12986064401409, 96.14264810029256, 96.15903966148367, 96.18412384395648, 96.21666987535991, 96.24698957809265, 96.26667127383303, 96.29143076364564, 96.31509811923125, 96.33086828719911, 96.34508850324687, 96.36056025943348, 96.36811687376749, 96.37181720338174, 96.37528170882074, 96.37194557241456, 96.35063268114676, 96.32376071417018, 96.29665861751178, 96.2762441039047, 96.26306257053253, 96.25571866435807, 96.24043788162815, 96.22933899723385, 96.2230769176594, 96.22105625181204, 96.21706564234128, 96.20371175535283, 96.19491860355828, 96.19039205028905, 96.19048765177871, 96.19700021245754, 96.21006488696045, 96.20926822141857, 96.21275808986218, 96.20347691483867, 96.19473585100944, 96.19050962363622, 96.18483291096322, 96.18582959841632, 96.18696562231268], "overall_macd": [0.0, -0.16911680911680094, -0.3495460264121135, -0.4785484499180086, -0.6236238706144235, -0.8171316917228637, -0.9761804781556833, -1.1518890090856218, -1.235342826662233, -1.2806659848585866, -1.3055697015667391, -1.3476957508216572, -1.3302424190319613, -1.3436879007462181, -1.351672960200446, -1.3760296539586108, -1.3990392612738702, -1.384706170010631, -1.411941427054984, -1.4722318258554878, -1.650069240005692, -1.7053826643113297, -1.6965782797723108, -1.6440212459622785, -1.5837099374676882, -1.514022046909588, -1.4972121947981805, -1.4613957899268541, -1.3879624722649737, -1.2683442037576356, -1.1067248286734355, -0.9595105054174695, -0.7965418988161588, -0.5584720002103865, -0.35760843862226466, -0.25997905631108154, -0.0847995794996308, 0.13398547588825238, 0.3054668101563891, 0.4762232195099756, 0.6277135890091188, 0.6903887948673031, 0.6983207790027279, 0.7093407576957134, 0.6097770286637427, 0.486531633796389, 0.39200567902798866, 0.25763912553107104, 0.12310534002172346, 0.03783692869649258, -0.023815951158837834, -0.03355748436564454, -0.07191842936396142, -0.17478334719039879, -0.33969707657361425, -0.5021258152462309, -0.6539759573373516, -0.8460639494903575, -0.9358643541744698, -0.6405699207597451, -0.3532529724061959, -0.15642911859751507, 0.026682779612684726, 0.20015583057950437, 0.4187440519286554, 0.632695005385358, 0.826813900482378, 1.0239234177181231, 1.170522345265013, 1.2606243842802058, 1.337990661180683, 1.4312207566305517, 1.4177546404544472, 1.4293381147842439, 1.4524381232786965, 1.4619616271045146, 1.4124776300779587, 1.3623978303554196, 1.1429062741015201, 0.9355791998387417, 0.7329659171560792, 0.5786339615824119, 0.4694720709012472, 0.34309768850545197, 0.13368074858276202, 0.05543464751987415, 0.01942491423676529, 0.03885404155926153, 0.07596969354628413, 0.14247375486323222, 0.2180826490020138, 0.30115990054660813, 0.41187672269069253, 0.4676021335136653, 0.5318587701013087, 0.5912979153468712, 0.6403023976293412, 0.6304044575642536, 0.6708194109883294, 0.6405061191013459, 0.6733625870633944, 0.6858471407423252, 0.6567014532743514, 0.6160123653347682, 0.6038370130705886, 0.6356786941961445, 0.7283674336056691, 0.7703501504238943, 0.723466522285193, 0.6529626367373993, 0.5731323829692911, 0.6273037524334057, 0.6984864065442196, 0.8396376437359407, 0.9693756484447249, 1.1261860436046476, 1.2417932074068148, 0.9460803789622787, 0.7335295261471941, 0.629638920367313, 0.6028911361196236, 0.5598119189897233, 0.43681353612170426, 0.3777485519815542, 0.32038711367253825, 0.21037017922901668, 0.1106091031923171, 0.042356304551674384, -0.07382302548927555, -0.19431881939044615, -0.2881053380379086, -0.412546566744183, -0.6497293349129905, -0.8744197733937966, -1.0444829970081884, -1.1143674827800396, -1.1000619661308804, -1.0305683338145144, -1.0285939115288727, -0.9830174392363773, -0.8982151610671849, -0.7880342860221958, -0.7086842068727464, -0.713823783529179, -0.6742171979063869, -0.6019987368297706, -0.5018617802958971, -0.3662346858001797, -0.20275209397817662, -0.18244234717771235, -0.13014904302146135, -0.18980358770792805, -0.23078873140578082, -0.22477095246357237, -0.22946048802209873, -0.17747125818308973, -0.13351990992535434], "overall_signal": [0.0, -0.03382336182336019, -0.09696789474111087, -0.17328400577649045, -0.26335197874407706, -0.3741079213398344, -0.4945224327030042, -0.6259957479795277, -0.7478651637160688, -0.8544253279445724, -0.9446542026690057, -1.025262512299536, -1.0862584936460211, -1.1377443750660605, -1.1805300920929376, -1.2196300044660724, -1.255511855827632, -1.281350718664232, -1.3074688603423823, -1.3404214534450034, -1.4023510107571413, -1.462957341467979, -1.5096815291288455, -1.5365494724955322, -1.5459815654899636, -1.5395896617738885, -1.531114168378747, -1.5171704926883685, -1.4913288886036897, -1.446731951634479, -1.3787305270422703, -1.2948865227173103, -1.19521759793708, -1.0678684783917414, -0.925816470437846, -0.7926489876124931, -0.6510791059899207, -0.49406618961428606, -0.334159589660151, -0.17208302782612572, -0.012123704459076817, 0.12837879540619915, 0.2423671921255049, 0.33576190523954663, 0.39056492992438585, 0.4097582706987865, 0.4062077523646269, 0.3764940269979158, 0.3258162896026774, 0.2682204174214404, 0.20981314370538479, 0.16113901809117892, 0.11452752860015086, 0.05666535344204094, -0.022607132561090093, -0.11851086909811827, -0.22560388674596493, -0.34969589929484346, -0.46692959027076875, -0.501657656368564, -0.4719767195760904, -0.40886719938037536, -0.32175720358176335, -0.2173745967495098, -0.09015086701387677, 0.054418307465970164, 0.20889742606925177, 0.3719026243990261, 0.5316265685722235, 0.6774261317138199, 0.8095390376071927, 0.9338753814118645, 1.030651233220381, 1.1103886095331537, 1.1787985122822624, 1.2354311352467129, 1.270840434212962, 1.2891519134414535, 1.259902785573467, 1.195038068426522, 1.1026236381724335, 0.9978257028544293, 0.8921549764637929, 0.7823435188721248, 0.6526109648142523, 0.5331757013553767, 0.43042554393165444, 0.35211124345717587, 0.29688293347499756, 0.26600109775264447, 0.25641740800251833, 0.2653659065113363, 0.29466806974720755, 0.3292548825004991, 0.36977566002066103, 0.4140801110859031, 0.45932456839459074, 0.4935405462285233, 0.5289963191804845, 0.5512982791646568, 0.5757111407444043, 0.5977383407439885, 0.6095309632500611, 0.6108272436670026, 0.6094291975477197, 0.6146790968774047, 0.6374167642230577, 0.664003441463225, 0.6758960576276186, 0.6713093734495748, 0.6516739753535181, 0.6467999307694957, 0.6571372259244406, 0.6936373094867406, 0.7487849772783375, 0.8242651905435996, 0.9077707939162427, 0.9154327109254499, 0.8790520739697988, 0.8291694432493016, 0.7839137818233661, 0.7390934092566376, 0.6786374346296509, 0.6184596581000316, 0.5588451492145329, 0.48915015521742966, 0.41344194481240715, 0.3392248167602606, 0.2566152483103534, 0.1664284347701935, 0.07552168020857308, -0.02209196918197813, -0.1476194423281806, -0.29297950854130383, -0.4432802062346808, -0.5774976615437526, -0.6820105224611782, -0.7517220847318454, -0.807096450091251, -0.8422806479202762, -0.8534675505496581, -0.8403808976441656, -0.8140415594898818, -0.7939980042977413, -0.7700418430194704, -0.7364332217815306, -0.6895189334844039, -0.624862083947559, -0.5404400859536826, -0.4688405381984886, -0.4011022391630832, -0.35884250887205216, -0.3332317533787979, -0.3115395931957528, -0.295123772161022, -0.27159326936543554, -0.24397859747741932], "overall_upper_bb": [null, 99.69813275223098, 99.0158380393822, 98.44441885793537, 98.14660233107469, 98.13523079509748, 98.00890676147128, 97.98313965881654, 97.77631870844527, 97.57070199117764, 97.38467609180503, 97.24654533418743, 97.0856279028737, 96.96419276135573, 96.85550381097134, 96.77846523202774, 96.71406636905401, 96.62569069843953, 96.58666127822315, 96.60127934057246, 95.99559412079557, 95.6862979101048, 95.36819910559043, 94.9038316840191, 94.5078438016525, 94.28830344312806, 94.11210011757876, 94.01649487605765, 93.78508692946595, 93.49874423552478, 93.2247999363395, 93.04183026122396, 92.79582361391881, 92.94242037753041, 93.13774648221273, 93.21645866208482, 93.58355912491696, 94.15385097470627, 94.70051940894412, 95.30869529941437, 95.78350454879089, 96.10051454490721, 96.31046775001077, 96.51785371250872, 96.53439232309256, 96.49490332391116, 96.34296616353478, 96.12636876386465, 95.92905987214895, 95.78254790385209, 95.707581371261, 95.61989653870967, 95.58522323261299, 95.67259635906255, 95.87851642833137, 96.11332061415014, 96.277912876805, 96.37566560802155, 96.25695471119002, 96.00110724696106, 95.75363723096906, 95.5674395014652, 95.51315295250605, 95.49653598823552, 95.9021209922672, 96.45216123663809, 97.03388744603599, 97.73908454318256, 98.37270982176214, 98.9016163338382, 99.42164753337153, 99.99195487646745, 100.3585867923927, 100.72891914443247, 101.01100352854436, 101.14910507502226, 101.01682138015532, 100.42217648904942, 99.37197005922374, 99.21871966967106, 99.14801307289468, 98.99537048208728, 98.86149886723801, 98.81152636489063, 99.05800227416741, 99.11136626946511, 99.10922083226967, 99.01610597217271, 98.90963588838689, 98.83472180140278, 98.74426255846095, 98.57797763955504, 98.64598727843948, 98.58953527197671, 98.51107153259044, 98.44423933731875, 98.50021404791585, 98.45262657845667, 98.71991369756377, 98.84275845495989, 99.05527905126033, 99.2262019952301, 99.32222732270256, 99.34101699769188, 99.08345077351329, 99.04179542702934, 99.18667671218458, 99.28141796418151, 99.19402715705988, 99.11076160353886, 99.0373595027302, 99.21389694653816, 99.51317746865261, 100.08952788904172, 100.65674818748012, 101.35764344251089, 101.94253593414894, 101.93404044258907, 101.93677089361755, 101.91861859416122, 101.96925886513795, 101.99764629827101, 101.97746398777599, 101.9473321871305, 101.93003769936331, 101.94428909074755, 101.93157798713776, 101.92124547891032, 101.97022998077814, 102.0408120905376, 102.09944828485293, 102.17342078746572, 102.40399119932762, 102.41753723120736, 102.21860308234817, 101.59963068424805, 100.72860222918655, 100.68004025688622, 100.61508439354458, 100.38258279550581, 99.95202422283134, 99.51777363973298, 99.25708006018712, 98.83635674204923, 98.36459312301108, 98.047388723117, 97.7700656220002, 97.52332695301422, 97.61501869744956, 97.52513272343798, 97.49761397548784, 97.44062131194761, 97.42100022845861, 97.33766975797982, 97.18145576276594, 97.1522425624596, 97.18473356162642], "overall_lower_bb": [null, 93.70186724776903, 93.26082862728447, 93.32308114206464, 93.06739766892531, 92.3464358715692, 91.88966466710013, 91.28311034118347, 91.11257018044361, 91.03129800882236, 90.9735057263768, 90.83012133247925, 90.82052594328017, 90.72009295292999, 90.61516285569532, 90.45278476797225, 90.27701598388715, 90.17477596822717, 89.97167556388212, 89.67014065942752, 89.35607587920444, 89.03937208989518, 88.83497089440957, 88.7993383159809, 88.7578261983475, 88.65436655687193, 88.45956988242122, 88.26917512394236, 88.19908307053406, 88.23442576447522, 88.3293700636605, 88.39033973877602, 88.51634638608117, 88.4297496224696, 88.32042351778726, 88.28971133791521, 88.11519087508306, 87.81789902529371, 87.61423059105589, 87.46805470058565, 87.6689954512091, 87.8847354550928, 88.12478224998922, 88.35039628749126, 88.64085767690742, 88.93384667608885, 89.41778383646522, 89.88938123613532, 90.27269012785105, 90.57420209614791, 90.744168628739, 90.96485346129035, 91.047526767387, 90.78885364093743, 90.29343357166864, 89.80262938584987, 89.22403712319499, 88.51028439197843, 88.07499528880996, 88.17184275303893, 88.29231276903094, 88.37226049853479, 88.39604704749395, 88.40416401176448, 88.22207900773283, 88.0030387633619, 87.78506255396401, 87.58186545681743, 87.48805017823783, 87.4576436661618, 87.45561246662848, 87.41530512353256, 87.5296732076073, 87.78064085556755, 88.26605647145561, 88.95195492497773, 89.89573861984469, 91.40888351095059, 93.10708994077626, 93.43534033032896, 93.58304692710533, 93.86918951791273, 94.12556113276197, 94.21553363510935, 93.76905772583261, 93.5656937305349, 93.40808916773034, 93.33320402782729, 93.29486411161311, 93.28727819859724, 93.30023744153905, 93.36202236044495, 93.33901272156051, 93.3594647280233, 93.39642846740956, 93.43076066268125, 93.40428595208414, 93.42398342154333, 93.40469630243625, 93.48974154504012, 93.60222094873967, 93.73329800476989, 93.87727267729744, 94.12998300230812, 94.82604922648672, 95.25720457297066, 95.56332328781542, 95.83158203581849, 96.1649728429401, 96.41423839646114, 96.60064049726981, 96.65860305346185, 96.57731253134737, 96.36896211095826, 96.17324181251989, 95.90784655748911, 95.75395406585108, 95.77833955741093, 95.75960910638246, 95.91887140583879, 96.00673113486205, 96.104723701729, 96.18640601222404, 96.3440378128695, 96.44683230063669, 96.38058090925246, 96.23329201286225, 96.12562452108966, 95.96964001922187, 95.78605790946241, 95.63392171514708, 95.24394921253429, 94.47138880067239, 93.74084276879266, 93.18177691765185, 93.02424931575196, 93.18242777081346, 93.04198974311377, 92.79994560645542, 92.67694720449418, 92.72200577716865, 92.83187636026705, 92.85206993981288, 92.88479325795079, 93.02155687698891, 93.12276127688298, 93.2440843779998, 93.3853230469858, 93.33263130255045, 93.361517276562, 93.37303602451215, 93.35402868805238, 93.48314977154138, 93.77848024202018, 94.13669423723407, 94.3699074375404, 94.47226643837357]}, "alignment": "inconsistent"}

6471_BECN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481080.0, 1650484740.0, 1650488400.0, 1650492060.0, 1650495540.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650572940.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650653940.0, 1650657540.0, 1650661200.0, 1650664740.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003260.0, 1651006800.0, 1651010400.0, 1651013940.0, 1651080600.0, 1651084200.0, 1651087860.0, 1651091400.0, 1651095060.0, 1651098540.0, 1651102200.0, 1651168800.0, 1651172340.0, 1651176060.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264020.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525140.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613340.0, 1651616940.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867140.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131740.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378460.0, 1652382000.0, 1652385600.0, 1652389140.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727540.0, 1652731200.0, 1652734740.0, 1652738400.0, 1652742060.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0], "input_window": [[59.23, 60.04, 60.87, 61.14, 61.045, 61.22, 61.33, 61.85, 61.98, 61.9801, 61.795, 61.79, 61.38, 62.09, 62.055, 61.9, 61.68, 61.56, 61.43, 61.22, 61.1001, 60.89, 60.715, 60.59, 60.3, 60.35, 59.79, 59.31, 59.41, 60.19, 60.2, 59.96, 60.33, 59.64, 59.445, 59.275, 60, 59.5368, 59.8651, 59.23, 58.8, 59.84, 60.31, 60.12, 59.86, 59.3, 59.52, 59.01, 59.59, 60.63, 60.55, 61.07, 59.91, 60.55, 60.66, 60.2, 59.965, 59.695, 59.36, 60.21, 60.25, 60.37, 59.765, 59.35, 59.46, 60.6, 61.39, 61.34, 61.55, 61.47, 61.01, 61.175, 61.795, 61.33, 60.89, 61.85, 61.78, 62.63, 62.47, 62.8, 62.725, 61.42, 62.18, 61.51, 61.55, 63.07, 63.455, 63.465, 64.375, 63.58, 63.135, 63.34, 62.76, 62.11, 62.58, 62.24, 61.92, 61.97, 61.2, 60.12, 60, 58.87, 60.49, 60.595, 60.48, 60.635, 60.29, 59.64, 59.23, 59.36, 59.73, 59.63, 59.75, 59.39, 60.19, 59.23, 59.18, 60.9, 61.065, 61.17, 61.33, 61.46, 60.8, 61.55, 60.84, 60.88, 61.63, 61.735, 62.08, 62.01, 62.9, 62.8, 63.43, 63.9, 64.05, 63.885, 63.73, 63.6, 63.97, 62.91, 62.71, 62.6, 62.47], [59.23, 60.04, 60.9, 61.2, 61.12, 61.245, 61.34, 61.9, 61.98, 61.9801, 61.795, 61.84, 61.44, 62.09, 62.055, 61.9, 61.68, 61.66, 61.43, 61.26, 61.19, 60.89, 60.715, 60.59, 60.33, 60.36, 59.86, 59.32, 59.41, 60.19, 60.2, 59.96, 60.33, 59.64, 59.445, 59.275, 60, 59.5368, 59.8651, 59.23, 58.8, 59.84, 60.31, 60.12, 59.86, 59.31, 59.52, 59.01, 59.625, 60.63, 60.58, 61.07, 59.91, 60.55, 60.66, 60.2, 59.965, 59.8, 59.37, 60.21, 60.25, 60.4, 59.765, 59.37, 59.51, 60.6, 61.48, 61.34, 61.56, 61.47, 61.01, 61.22, 61.795, 61.33, 60.96, 61.89, 61.78, 62.63, 62.52, 62.8, 62.725, 61.5, 62.2, 61.51, 61.605, 63.095, 63.575, 63.47, 64.375, 63.65, 63.19, 63.65, 62.76, 62.16, 62.62, 62.32, 61.92, 61.97, 61.22, 60.13, 60.01, 58.87, 60.49, 60.595, 60.48, 60.635, 60.42, 59.64, 59.23, 59.36, 59.73, 59.63, 59.78, 59.43, 60.19, 59.23, 59.225, 60.9, 61.065, 61.17, 61.4, 61.465, 60.87, 61.55, 60.84, 60.88, 61.63, 61.735, 62.08, 62.02, 63, 62.81, 63.4988, 63.9, 64.055, 63.91, 63.74, 63.6, 63.98, 62.91, 62.71, 62.61, 62.54], [59.23, 60.02, 60.855, 61.13, 61.045, 61.22, 61.31, 61.85, 61.98, 61.9801, 61.795, 61.79, 61.38, 62.09, 62.055, 61.86, 61.68, 61.56, 61.41, 61.22, 61.1001, 60.84, 60.715, 60.55, 60.3, 60.32, 59.79, 59.29, 59.39, 60.19, 60.2, 59.96, 60.31, 59.64, 59.445, 59.275, 60, 59.5368, 59.8651, 59.23, 58.745, 59.84, 60.28, 60.12, 59.86, 59.3, 59.38, 59.01, 59.58, 60.63, 60.55, 61.07, 59.91, 60.465, 60.66, 60.17, 59.965, 59.695, 59.32, 59.98, 60.12, 60.37, 59.765, 59.32, 59.46, 60.475, 61.31, 61.34, 61.53, 61.47, 61, 61.175, 61.79, 61.28, 60.84, 61.83, 61.78, 62.57, 62.13, 62.8, 62.54, 61.42, 62.11, 61.51, 61.45, 63.07, 63.45, 63.21, 64.375, 63.55, 63.11, 63.01, 62.752, 62.11, 62.545, 62.24, 61.92, 61.89, 61.105, 60.05, 59.985, 58.87, 60.49, 60.46, 59.43, 60.635, 60.29, 59.64, 59.18, 59.34, 59.665, 59.31, 59.68, 59.36, 60.14, 59.2, 59.18, 60.8, 61.03, 61.16, 61.33, 61.46, 60.77, 61.47, 60.69, 60.88, 61.63, 61.735, 62.045, 62.01, 62.065, 62.79, 63.43, 63.86, 64.05, 63.85, 63.64, 63.6, 63.94, 62.85, 62.68, 62.6, 62.43], [59.23, 60.02, 60.895, 61.2, 61.12, 61.245, 61.34, 61.9, 61.98, 61.9801, 61.795, 61.84, 61.44, 62.09, 62.055, 61.86, 61.68, 61.66, 61.41, 61.26, 61.19, 60.84, 60.715, 60.56, 60.33, 60.32, 59.86, 59.3, 59.4, 60.19, 60.2, 59.96, 60.31, 59.64, 59.445, 59.275, 60, 59.5368, 59.8651, 59.23, 58.76, 59.84, 60.28, 60.12, 59.86, 59.31, 59.38, 59.01, 59.585, 60.63, 60.58, 61.07, 59.91, 60.465, 60.66, 60.17, 59.965, 59.8, 59.325, 59.98, 60.165, 60.4, 59.765, 59.32, 59.51, 60.475, 61.375, 61.34, 61.53, 61.47, 61.01, 61.22, 61.79, 61.28, 60.84, 61.86, 61.78, 62.63, 62.13, 62.8, 62.54, 61.5, 62.11, 61.51, 61.45, 63.095, 63.45, 63.3, 64.375, 63.6, 63.15, 63.455, 62.752, 62.15, 62.545, 62.32, 61.92, 61.94, 61.13, 60.13, 59.985, 58.87, 60.49, 60.54, 59.43, 60.635, 60.3575, 59.64, 59.21, 59.35, 59.68, 59.31, 59.78, 59.43, 60.14, 59.2, 59.225, 60.8, 61.04, 61.16, 61.35, 61.465, 60.84, 61.495, 60.82, 60.88, 61.63, 61.735, 62.045, 62.02, 62.98, 62.8, 63.4988, 63.89, 64.055, 63.85, 63.641, 63.6, 63.94, 62.85, 62.68, 62.61, 62.525], [977, 448, 2387, 2756, 866, 326, 1407, 753, 533, 130, 265, 596, 748, 1939, 305, 392, 550, 1114, 1055, 745, 883, 527, 240, 1729, 923, 543, 1897, 1504, 471, 379, 789, 226, 346, 227, 445, 315, 369, 416, 950, 1354, 1351, 240, 396, 185, 213, 733, 713, 122, 715, 252, 917, 162, 1803, 382, 260, 713, 205, 207, 1980, 3065, 1503, 683, 770, 731, 752, 1719, 2580, 463, 2066, 256, 1036, 1235, 361, 662, 534, 1576, 278, 4301, 2834, 368, 1147, 1239, 956, 550, 3589, 282, 721, 4350, 202, 2272, 3753, 10088, 1821, 1252, 1159, 628, 920, 1080, 1518, 1653, 706, 201, 992, 2336, 1820, 440, 774, 186, 429, 839, 1598, 266, 1774, 1910, 387, 1248, 593, 3388, 326, 587, 919, 355, 1077, 2074, 1447, 266, 371, 252, 939, 317, 3657, 869, 1215, 1858, 811, 868, 8114, 288, 1388, 1088, 3963, 984, 6583]], "output_timestamps": [1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330540.0, 1653334140.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418740.0, 1653422340.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0], "output_window": [[61.97, 62.17, 62.17, 62.48, 62.205, 62.12, 61.5, 60.3863, 59.39, 58.97, 58.75, 58.99, 59.51, 60.76, 59.615, 60.49, 60.09, 60.03, 59.945, 59.94, 58.36, 58.025, 58.275, 58.255, 58.55, 58.185, 58.2, 59, 58.78, 58.38, 58.451, 58.88, 59.485], [61.97, 62.17, 62.26, 62.48, 62.27, 62.12, 61.54, 60.405, 59.46, 58.97, 58.82, 59.09, 59.62, 60.76, 59.68, 60.51, 60.09, 60.03, 59.97, 60.02, 58.36, 58.025, 58.385, 58.255, 58.59, 58.185, 58.2, 59.04, 58.78, 58.46, 58.451, 58.91, 59.49], [61.08, 62.17, 62.17, 62.48, 62.15, 62.09, 61.445, 60.3863, 59.355, 58.97, 58.75, 58.99, 59.51, 60.478, 59.595, 60.49, 60.09, 60.02, 59.945, 59.93, 58.22, 57.99, 58.275, 58.19, 58.55, 58.185, 57.151, 58.93, 58.78, 58.37, 58.45, 58.84, 59.48], [61.699, 62.17, 62.26, 62.48, 62.245, 62.09, 61.54, 60.405, 59.46, 58.97, 58.815, 59.09, 59.62, 60.478, 59.595, 60.51, 60.09, 60.02, 59.97, 60.01, 58.325, 58.005, 58.355, 58.235, 58.59, 58.185, 57.151, 58.97, 58.78, 58.46, 58.45, 58.91, 59.48], [3611, 163, 384, 110, 7556, 1050, 4723, 1120, 952, 522, 4147, 1432, 907, 3274, 1060, 890, 260, 721, 1607, 3652, 2795, 2034, 2152, 1604, 2403, 198, 1723, 4343, 398, 710, 358, 1162, 521]], "text": {"content": "Looking for a Fast-paced Momentum Stock at a Bargain? Consider Beacon Roofing (BECN)\nBy Zacks Equity Research\nPublished on: 2022-05-19T12:50:04Z\n\nBeacon Roofing (BECN) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nBECN Quick QuoteBECN\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nBeacon Roofing Supply (BECN Quick QuoteBECN  -  Free Report)     is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 2.2%, the stock of this roofing materials distributor is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. BECN meets this criterion too, as the stock gained 17% over the past 12 weeks.\nMoreover, the momentum for BECN is fast paced, as the stock currently has a beta of 1.77. This indicates that the stock moves 77% higher than the market in either direction.\nGiven this price performance, it is no surprise that BECN has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped BECN earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, BECN is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. BECN is currently trading at 0.60 times its sales. In other words, investors need to pay only 60 cents for each dollar of sales.\nSo, BECN appears to have plenty of room to run, and that too at a fast pace.\nIn addition to BECN, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nBeacon Roofing Supply, Inc. (BECN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652964604000, "published_utc": "2022-05-19T12:50:04Z", "article_url": "https://www.zacks.com/stock/news/1926433/looking-for-a-fast-paced-momentum-stock-at-a-bargain-consider-beacon-roofing-becn", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.1117440722370593, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.1754357788815355, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.4220834036805673, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [59.23, 59.625, 60.04833333333334, 60.33625, 60.49300000000001, 60.61833333333333, 60.721428571428575, 60.86875, 60.99222222222222, 61.091010000000004, 61.34751, 61.52951, 61.58401, 61.67301, 61.76651, 61.82800999999999, 61.86201000000001, 61.83801, 61.78101, 61.70899999999999, 61.6485, 61.54849999999999, 61.476, 61.323, 61.1505, 60.996500000000005, 60.814499999999995, 60.5785, 60.3775, 60.270500000000006, 60.171499999999995, 60.0835, 60.043000000000006, 59.951, 59.8625, 59.757999999999996, 59.772000000000006, 59.795680000000004, 59.84219, 59.74619, 59.60219000000001, 59.59019000000001, 59.58719, 59.63519, 59.67669000000001, 59.680189999999996, 59.61818999999999, 59.565509999999996, 59.5375, 59.677499999999995, 59.859500000000004, 59.9825, 59.945499999999996, 59.98, 60.05999999999999, 60.146, 60.20450000000001, 60.283500000000004, 60.25750000000001, 60.192499999999995, 60.150999999999996, 60.084, 60.069500000000005, 59.955, 59.84000000000001, 59.87049999999999, 60.0115, 60.165499999999994, 60.38599999999999, 60.535000000000004, 60.619499999999995, 60.701499999999996, 60.903999999999996, 61.1, 61.23299999999999, 61.371500000000005, 61.412, 61.541, 61.601, 61.734, 61.887, 61.915, 61.947, 61.970000000000006, 62.031000000000006, 62.154500000000006, 62.3215, 62.3885, 62.612999999999985, 62.693, 62.754, 62.9495, 63.01370000000001, 63.07770000000001, 63.1872, 63.10970000000001, 62.9567, 62.82070000000001, 62.49620000000001, 62.14920000000001, 61.83270000000001, 61.374199999999995, 61.14799999999999, 60.987, 60.6755, 60.50699999999999, 60.350750000000005, 60.12075, 59.928749999999994, 59.85074999999999, 59.82025, 59.86424999999999, 59.79325, 59.682249999999996, 59.75325, 59.609750000000005, 59.49649999999999, 59.6125, 59.795500000000004, 59.9765, 60.143499999999996, 60.359, 60.46500000000001, 60.6715, 60.7395, 60.90749999999999, 61.148, 61.241499999999995, 61.342000000000006, 61.42800000000001, 61.59100000000001, 61.7245, 61.990379999999995, 62.229879999999994, 62.553380000000004, 62.85038000000001, 63.051480000000005, 63.23798000000001, 63.42747999999999, 63.510479999999994, 63.48048, 63.46148000000001, 63.36410000000001], "in_sma_50": [59.23, 59.625, 60.04833333333334, 60.33625, 60.49300000000001, 60.61833333333333, 60.721428571428575, 60.86875, 60.99222222222222, 61.091010000000004, 61.15500909090909, 61.21209166666667, 61.229623076923076, 61.29107857142857, 61.34200666666666, 61.37438125, 61.39235882352941, 61.40722777777777, 61.407373684210526, 61.400005, 61.39000476190476, 61.365004545454546, 61.33674347826087, 61.30437916666667, 61.265404, 61.2290423076923, 61.17833703703704, 61.11125357142857, 61.05224482758621, 61.02350333333333, 60.996938709677416, 60.964534375, 60.9447, 60.906326470588226, 60.86457428571428, 60.82041944444445, 60.79824594594595, 60.765049999999995, 60.74197435897435, 60.704175, 60.65675609756098, 60.63730952380952, 60.629, 60.617431818181814, 60.6006, 60.57254347826087, 60.54717021276596, 60.51514583333333, 60.49616326530612, 60.49884, 60.525839999999995, 60.54684, 60.52714, 60.512440000000005, 60.50324, 60.48174, 60.45424, 60.412240000000004, 60.359140000000004, 60.319138, 60.286538, 60.257737999999996, 60.22423800000001, 60.168837999999994, 60.117938, 60.090238, 60.084138, 60.077738, 60.080138, 60.084337999999995, 60.080738000000004, 60.088338, 60.109837999999996, 60.124238, 60.134438, 60.165238, 60.203638, 60.270238, 60.324838, 60.37703799999999, 60.423838, 60.454638, 60.490638, 60.52803800000001, 60.568138, 60.644538000000004, 60.713538, 60.788802000000004, 60.879000000000005, 60.9664, 61.0542, 61.12650000000001, 61.17594, 61.21654, 61.27024, 61.330439999999996, 61.38124, 61.439840000000004, 61.470740000000006, 61.460739999999994, 61.44884, 61.40483999999999, 61.41644, 61.41794, 61.393339999999995, 61.40264, 61.41049, 61.40729, 61.40499, 61.39239, 61.38269, 61.36089000000001, 61.36118999999999, 61.36339, 61.37599, 61.35049, 61.30749, 61.29669, 61.28689, 61.28068999999999, 61.287490000000005, 61.29239, 61.27339, 61.27769, 61.27729, 61.257690000000004, 61.254690000000004, 61.23679, 61.23509, 61.21949000000001, 61.228289999999994, 61.25428999999999, 61.28206600000001, 61.329665999999996, 61.381766000000006, 61.396866, 61.40068600000001, 61.406686, 61.397986, 61.382986, 61.373585999999996, 61.356685999999996, 61.352146000000005], "in_sma_200": [59.23, 59.625, 60.04833333333334, 60.33625, 60.49300000000001, 60.61833333333333, 60.721428571428575, 60.86875, 60.99222222222222, 61.091010000000004, 61.15500909090909, 61.21209166666667, 61.229623076923076, 61.29107857142857, 61.34200666666666, 61.37438125, 61.39235882352941, 61.40722777777777, 61.407373684210526, 61.400005, 61.39000476190476, 61.365004545454546, 61.33674347826087, 61.30437916666667, 61.265404, 61.2290423076923, 61.17833703703704, 61.11125357142857, 61.05224482758621, 61.02350333333333, 60.996938709677416, 60.964534375, 60.9447, 60.906326470588226, 60.86457428571428, 60.82041944444445, 60.79824594594595, 60.765049999999995, 60.74197435897435, 60.704175, 60.65675609756098, 60.63730952380952, 60.629, 60.617431818181814, 60.6006, 60.57254347826087, 60.54717021276596, 60.51514583333333, 60.49616326530612, 60.49884, 60.500431372549016, 60.511384615384614, 60.500037735849055, 60.49938888888889, 60.50230909090909, 60.496375, 60.48705263157895, 60.475206896551725, 60.45571186440678, 60.447783333333334, 60.44314754098361, 60.44245161290322, 60.43169841269842, 60.414328125, 60.400415384615386, 60.401545454545456, 60.41607462686567, 60.42966176470588, 60.445608695652176, 60.46024285714285, 60.46798591549295, 60.478430555555555, 60.49639726027397, 60.50698648648648, 60.511426666666665, 60.529171052631575, 60.545415584415586, 60.57214102564103, 60.59186075949366, 60.6194625, 60.64317283950617, 60.653621951219506, 60.6711686746988, 60.68115476190476, 60.690200000000004, 60.71816279069767, 60.74956321839081, 60.77854545454545, 60.818955056179774, 60.84985555555556, 60.87513186813187, 60.903173913043474, 60.92305376344086, 60.93610638297872, 60.95304210526316, 60.967281250000006, 60.97710309278351, 60.98692857142857, 60.98837373737374, 60.97979, 60.9699405940594, 60.94935294117647, 60.94489320388349, 60.940999999999995, 60.926609523809525, 60.92385849056604, 60.918565420560746, 60.90672685185185, 60.891160550458714, 60.87715, 60.86636486486487, 60.85246875, 60.8429778761062, 60.83058333333333, 60.824578260869565, 60.81057327586207, 60.79702136752137, 60.79704661016949, 60.79908823529412, 60.80209583333333, 60.80662396694215, 60.81202049180328, 60.81224796747968, 60.817754032258065, 60.817772, 60.81826587301587, 60.82465748031496, 60.83176953125, 60.841174418604645, 60.850242307692305, 60.866499999999995, 60.881147727272726, 60.90082932330827, 60.923136567164185, 60.946335555555564, 60.96768602941176, 60.987199270073, 61.006132608695644, 61.02723956834532, 61.040259285714285, 61.05188865248227, 61.062861267605626, 61.07308601398602], "in_ema_10": [59.23, 59.37363636363636, 59.65024793388429, 59.93202103681442, 60.14801721193906, 60.347468627950136, 60.52792887741375, 60.777396354247614, 60.99605156256622, 61.17496946028145, 61.28770228568482, 61.38812005192394, 61.39755276975595, 61.52345226616395, 61.62009730867959, 61.66371597982875, 61.66667671076897, 61.66546276335642, 61.6190149882007, 61.553739535800574, 61.48760507474592, 61.36985869751939, 61.25079347978859, 61.12519466528157, 60.98061381704855, 60.86050221394881, 60.678592720503566, 60.42793949859382, 60.2410414079404, 60.23176115195123, 60.225986397051, 60.17762523395082, 60.20169337323249, 60.099567305372034, 59.98055506803166, 59.85227232838953, 59.87913190504598, 59.81688974049216, 59.825655242220854, 59.71735428908978, 59.543289872891634, 59.59723716872952, 59.72137586532415, 59.793852980719755, 59.80587971149798, 59.71571976395289, 59.65467980687054, 59.537465296530435, 59.54610796988854, 59.74317924809062, 59.89532847571051, 60.10890511649041, 60.07274054985579, 60.144060449882005, 60.237867640812546, 60.22552806975571, 60.178159329800124, 60.10940308801828, 59.96678434474223, 59.96918719115273, 60.004789520034045, 60.076645970936944, 60.01998306713023, 59.89271341856109, 59.82312916064089, 59.941651131433446, 60.20226001662736, 60.409121831786024, 60.61291786237038, 60.76875097830303, 60.81261443679339, 60.88668453919459, 61.050923713886476, 61.09257394772529, 61.04665141177524, 61.19453297327065, 61.30098152358507, 61.5426212465696, 61.649417383556944, 61.85861422291022, 61.98250254601744, 61.8947748103779, 61.93390666303647, 61.85683272430256, 61.78286313806573, 62.02143347659923, 62.28117284449028, 62.46641414549204, 62.813429755402574, 62.95644252714756, 62.99163479493891, 63.075883014040926, 63.01699519330621, 62.85935970361416, 62.80220339386613, 62.71453004952683, 62.57007004052195, 62.45551185133614, 62.21450969654775, 61.83550793353906, 61.49905194562287, 61.02104250096416, 60.92448931897067, 60.85458217006691, 60.59556723005474, 60.60273682459024, 60.558148311028376, 60.39121225447776, 60.17644639002725, 60.02618341002229, 59.96324097183642, 59.844469886047975, 59.8327480885847, 59.759521163387475, 59.82869913368066, 59.71439020028417, 59.625410163868864, 59.83897195225634, 60.05734068820972, 60.25782419944431, 60.45640161772716, 60.63978314177676, 60.676186206908255, 60.82506144201584, 60.82414117983113, 60.834297328952744, 60.978970541870424, 61.11643044334853, 61.285261271830606, 61.41885013149776, 61.70269556213453, 61.902205459928254, 62.19249537630493, 62.501132580613124, 62.78365392959255, 62.97753503330299, 63.0981650272479, 63.18940774956646, 63.3258790678271, 63.239355600949445, 63.137654582595, 63.04171738575954, 62.94776877016689], "in_ema_50": [59.23, 59.26098039215686, 59.32505959246444, 59.39858666726976, 59.46609307247487, 59.53585412845624, 59.60660494694816, 59.69654200785216, 59.78608938009325, 59.87212901224646, 59.94753571764856, 60.02175000323097, 60.07736765016309, 60.15629440898023, 60.230753451765324, 60.29464547326472, 60.34897310176415, 60.400385921302814, 60.439978630271334, 60.47213633104501, 60.50028784747462, 60.51360989267169, 60.52150754393947, 60.52301705202028, 60.515447755862624, 60.50778313798566, 60.4823798776725, 60.436012039332404, 60.39538411622133, 60.38732983715383, 60.37998356903015, 60.36351362514662, 60.36141505161146, 60.33312426527375, 60.298295862714, 60.25816661319581, 60.24804243228617, 60.22015057219652, 60.20622702034568, 60.1679436077831, 60.11273013296808, 60.102034833636, 60.10901385976793, 60.109444688796636, 60.09966254413794, 60.0686953855443, 60.041687723366095, 60.001229381273305, 59.98490666043906, 60.01020443846105, 60.03254936244297, 60.0732337011707, 60.06683237955617, 60.08244679604417, 60.105095941297336, 60.10764119850136, 60.10204742601111, 60.09020242891264, 60.06019449052391, 60.057049608542584, 60.06128295722719, 60.0745659785124, 60.0624261362178, 60.03331138577789, 60.01278937064935, 60.030915277682716, 60.08362448247947, 60.132894110617535, 60.18768257686783, 60.23796953463772, 60.26824523916173, 60.30556895527303, 60.36378193741919, 60.399712057520404, 60.41697825134313, 60.47356733952576, 60.52479999287769, 60.60735685590209, 60.667068351749066, 60.75071273011185, 60.82088085834276, 60.84751298154501, 60.89702227638639, 60.92106061848889, 60.94180333933246, 61.02624242406452, 61.12129174076787, 61.20673128034561, 61.33097711248892, 61.419958402195235, 61.4878031707366, 61.5649481444332, 61.611499197592686, 61.63261687611846, 61.66839660646676, 61.693949680722966, 61.70281439912599, 61.7121157952387, 61.689287724837186, 61.62813918660828, 61.563702355760896, 61.45806696926047, 61.42010355870124, 61.38558969365414, 61.30889990174613, 61.28247245461883, 61.24619902502594, 61.18321082796609, 61.10583001118311, 61.03697393231319, 60.98375926830091, 60.91812164993617, 60.87348942837004, 60.81688199980651, 60.79033760765724, 60.7279714269648, 60.669031371005396, 60.67416739567185, 60.68851377231217, 60.70700342829993, 60.73221898013131, 60.7609554907144, 60.764055275392266, 60.792719774396495, 60.79378958716526, 60.79717038766859, 60.8298303724659, 60.86532722060449, 60.91158889822784, 60.95505600025812, 61.03446556887545, 61.10370221323327, 61.197627616635884, 61.30321084735605, 61.41112414745974, 61.50676633775544, 61.59046177549052, 61.669267196059515, 61.758315541312086, 61.801126696554746, 61.8355923162977, 61.86596124507034, 61.89180590212641], "in_ema_200": [59.23, 59.237860696517416, 59.25434964481078, 59.273709349837546, 59.29208040108295, 59.31151243689307, 59.33169639274488, 59.35725165251856, 59.383348651000965, 59.40918697288156, 59.43292640598722, 59.456877387022175, 59.47660995033539, 59.50261383142658, 59.52801070872582, 59.551214582270845, 59.57239652672587, 59.593168700589295, 59.611246623966515, 59.627652130195706, 59.64319788014401, 59.65510635894855, 59.66565256433215, 59.67455154379154, 59.6810734189777, 59.687430897395835, 59.689148002894385, 59.6852758834626, 59.682437317458, 59.68748769240867, 59.69258731735984, 59.69524814007268, 59.701365074002304, 59.70075447625104, 59.69820965559183, 59.69399861424266, 59.69704340415069, 59.69544894241785, 59.69713701264255, 59.69248888316353, 59.68321038681364, 59.68477048246724, 59.69069316423374, 59.69496487404236, 59.69660701459916, 59.692760178633, 59.68964813705457, 59.68288546902418, 59.68191148425777, 59.69134520083232, 59.700187537142455, 59.71381751189726, 59.7157695764555, 59.7232246055455, 59.73254575374903, 59.7368985323187, 59.73916819866378, 59.73977349021937, 59.7356463908142, 59.73807777001008, 59.742325752398045, 59.74886977476225, 59.74903027451586, 59.74476131656048, 59.74242538306237, 59.74971468273339, 59.765886675940024, 59.7815494950849, 59.79894701254675, 59.81557440545673, 59.82745923724323, 59.84131536423584, 59.86070526110912, 59.87482759681948, 59.88443130232377, 59.90408870230065, 59.92275448635736, 59.94969225266227, 59.97138685711339, 59.99953226152022, 60.02481054747525, 60.03948904949042, 60.06009114850047, 60.074518102246735, 60.08820448928906, 60.11812285257972, 60.151275859021716, 60.182606447489164, 60.224321806220615, 60.257910643969666, 60.28668765248739, 60.31821314848254, 60.342429933074754, 60.360415704884964, 60.38215286205029, 60.40143492312442, 60.41654502339184, 60.431703779378, 60.43865200047871, 60.43558083629485, 60.431097444888934, 60.4155641369796, 60.41630479233304, 60.41753559041928, 60.40770936563899, 60.409970963990844, 60.40944886484666, 60.40179265723625, 60.38993402383091, 60.37958642160374, 60.372625362682314, 60.362051975988955, 60.356260414038815, 60.34704389250609, 60.34498375427221, 60.333590881095375, 60.3225601260596, 60.32731077157145, 60.334402206680195, 60.34261711009631, 60.35264082044362, 60.363709070986474, 60.368448284210494, 60.37965775401935, 60.38403926890473, 60.38897420155244, 60.40132271695988, 60.41459313768665, 60.430816091540514, 60.44662886674907, 60.47183653971675, 60.49500234529171, 60.524890879169405, 60.5583745520135, 60.59316684502829, 60.625573145077766, 60.65557739239043, 60.68487512977958, 60.71726443197083, 60.73848568140396, 60.75780423183775, 60.77623404047619, 60.79363469678986], "in_macd": [0.0, 0.0630199430199383, 0.18147693606382376, 0.29654749259606206, 0.3769412620432959, 0.4456037166011768, 0.5018993295271414, 0.5849582931639858, 0.6497485547807287, 0.6931135910356616, 0.7044245044429616, 0.7088484450960593, 0.6723276185981035, 0.6879044340928857, 0.6894771022544077, 0.6672964052042687, 0.6279548744076635, 0.5883801152432895, 0.5307260433595999, 0.4675415022158589, 0.40712579046829944, 0.3272317053046123, 0.2509359781216247, 0.17593578186006198, 0.09682239981056995, 0.0329378708565784, -0.054184627564431764, -0.16649787131235172, -0.24461795833637012, -0.24001554266188663, -0.23287672077832156, -0.24377506009145122, -0.2216153537402903, -0.25517552279576705, -0.2941166749298816, -0.33483562118959753, -0.3050873811231085, -0.31525400350836463, -0.2934374939411697, -0.3236640178535737, -0.38115016601453533, -0.3356917331946079, -0.2611508900086861, -0.21253739873756672, -0.19276856769908335, -0.21895801839314544, -0.23139752513758793, -0.26802223811243664, -0.24779348345612107, -0.14575906332987643, -0.06814509812178926, 0.032528465481370006, 0.018497457301720033, 0.05156720921451097, 0.09244445405542479, 0.08432896834325732, 0.060656391579094304, 0.028255866859836942, -0.035342901702087204, -0.0325175163679603, -0.01517549063473922, 0.017330945374297357, -0.008053823511772862, -0.06334896923719668, -0.09079275612478455, -0.03427956629454343, 0.0821826715074323, 0.1696994370616025, 0.25148950195946895, 0.3079177351192186, 0.3119236985906042, 0.3282597246882304, 0.3827878394406383, 0.3804632816034612, 0.33920656783810443, 0.3843848511519994, 0.4090187215414929, 0.4914638482393343, 0.5105708409713898, 0.57316952939712, 0.5949414986264188, 0.5222563862148846, 0.5080186897532641, 0.4432111647220438, 0.3825988740027384, 0.4619755821400062, 0.5472197200579245, 0.5958045036681696, 0.7128346959135925, 0.7345781833319336, 0.7073449819265676, 0.7022780009744807, 0.6342252039211473, 0.5256570557577476, 0.4661161185270757, 0.3962066535340796, 0.30501027322863905, 0.2316796587644987, 0.10697128949756518, -0.07172582362608182, -0.22248024759901597, -0.4270031695424876, -0.45314502383389765, -0.4644738837621034, -0.556603630044755, -0.5263166377585691, -0.5187263544829719, -0.5641046071361941, -0.627530820956963, -0.6589042839680275, -0.6496509654271989, -0.6645134541439006, -0.6310921737465165, -0.6256357042186877, -0.5575927642271665, -0.5729141899975971, -0.5763949174246008, -0.44691235438394017, -0.32122758443033206, -0.20952324803442934, -0.10446118107997648, -0.011783365875437823, 0.011104191517020467, 0.08116020723456785, 0.08127634254336158, 0.08522743040588665, 0.14718081912545244, 0.20241859297553333, 0.2681186312572166, 0.3145432352527635, 0.4239124465284405, 0.4904106895902558, 0.5926664562103099, 0.6972341769956998, 0.7843771584999715, 0.8273595268181424, 0.8349342082432756, 0.8280832126847031, 0.8404012849657647, 0.753523406724824, 0.6633082781118418, 0.5794837952599323, 0.5004249121678725], "in_signal": [0.0, 0.01260398860398766, 0.04637857809595489, 0.09641236099597633, 0.15251814120544027, 0.2111352562845876, 0.26928807093309837, 0.3324221153792759, 0.3958874032595665, 0.4553326408147855, 0.5051510135404208, 0.5458904998515485, 0.5711779236008595, 0.5945232256992647, 0.6135140010102933, 0.6242704818490884, 0.6250073603608035, 0.6176819113373007, 0.6002907377417606, 0.5737408906365803, 0.5404178706029241, 0.4977806375432618, 0.4484117056589344, 0.39391652089915996, 0.33449769668144197, 0.27418573151646924, 0.20851165970028906, 0.13350975349776092, 0.05788421113093471, -0.0016957396276295542, -0.047931935857767956, -0.08710056070450461, -0.11400351931166175, -0.14223792000848282, -0.1726136709927626, -0.2050580610321296, -0.22506392505032538, -0.24310194074193325, -0.25316905138178053, -0.2672680446761392, -0.2900444689438184, -0.29917392179397634, -0.29156931543691833, -0.27576293209704805, -0.2591640592174551, -0.2511228510525932, -0.24717778586959216, -0.25134667631816104, -0.25063603774575305, -0.22966064286257776, -0.19735753391442007, -0.15138033403526208, -0.11740477576786565, -0.08361037877139033, -0.04839941220602731, -0.021853736096170383, -0.005351710561117445, 0.0013698049230734324, -0.005972736401958695, -0.011281692395159016, -0.012060452043075058, -0.0061821725596005765, -0.006556502750035035, -0.017914996047467366, -0.0324905480629308, -0.03284835170925333, -0.009842147065916202, 0.026066169759587546, 0.07115083619956383, 0.11850421598349478, 0.15718811250491668, 0.19140243494157944, 0.22967951584139124, 0.25983626899380524, 0.2757103287626651, 0.29744523324053196, 0.31975993090072413, 0.3541007143684462, 0.385394739689035, 0.42294969763065204, 0.4573480578298054, 0.4703297235068213, 0.47786751675610983, 0.47093624634929665, 0.453268771879985, 0.45501013393198925, 0.4734520511571763, 0.497922541659375, 0.5409049725102185, 0.5796396146745616, 0.6051806881249628, 0.6246001506948664, 0.6265251613401226, 0.6063515402236477, 0.5783044558843333, 0.5418848954142826, 0.494509970977154, 0.44194390853462295, 0.37494938472721145, 0.2856143430565528, 0.18399542492543908, 0.06179570603185375, -0.04119243994129654, -0.12584872870545794, -0.21199970897331735, -0.2748630947303677, -0.32363574668088857, -0.3717295187719497, -0.4228897792089524, -0.47009268016076744, -0.5060043372140537, -0.5377061606000231, -0.5563833632293218, -0.5702338314271951, -0.5677056179871894, -0.568747332389271, -0.570276849396337, -0.5456039503938577, -0.5007286772011525, -0.44248759136780796, -0.3748823093102417, -0.30226252062328096, -0.2395891781952207, -0.175439301109263, -0.1240961723787381, -0.08223145182181316, -0.03634899763236004, 0.011404520489218632, 0.06274734264281823, 0.11310652116480728, 0.17526770623753393, 0.2382963029080783, 0.30917033356852464, 0.3867831022539597, 0.4663019135031621, 0.5385134361661581, 0.5977975905815816, 0.6438547150022059, 0.6831640289949178, 0.6972359045408991, 0.6904503792550878, 0.6682570624560568, 0.6346906323984199], "in_upper_bb": [null, 60.74222871427475, 61.71405639955214, 62.118409270847216, 62.18813421297549, 62.25411653005186, 62.311215918693556, 62.56016318767136, 62.7392490616777, 62.85264028142811, 62.87931358943491, 62.903049061879294, 62.853519949990755, 62.91763668584086, 62.95827817933608, 62.95718171199766, 62.93205225252563, 62.90626870066705, 62.864180157809706, 62.81948718946577, 62.49421005281953, 62.324246258199636, 62.3496955718495, 62.41601387617541, 62.504113290296544, 62.57310653042248, 62.69128217983359, 62.810665559750525, 62.82872372594301, 62.72829589876288, 62.63932295848313, 62.536833947155905, 62.468229598884854, 62.294631156992274, 62.10395224786547, 61.93131588968217, 61.727849797486144, 61.505356475577486, 61.30135079383263, 61.131192364562594, 60.99713620594549, 60.85243258408484, 60.7682068087059, 60.692616354534195, 60.63392595141782, 60.56586594019444, 60.552196734365594, 60.57484695666539, 60.57566365430552, 60.668952613099236, 60.74229929113357, 60.95961376442648, 60.9154163934578, 60.99612426093772, 61.10218082201364, 61.12096852679687, 61.11878971984168, 61.120444015299555, 61.12311048160966, 61.11983398792711, 61.05574098796199, 61.09498777613073, 61.069020756174524, 61.07064621829895, 61.0712821608366, 61.11042142137924, 61.32580821236561, 61.44582757793782, 61.63496331493639, 61.76898036133616, 61.81731319692949, 61.841388108162604, 62.043444456718746, 62.123958251057104, 62.138124504255444, 62.31676748654436, 62.45334417292257, 62.736998432751754, 62.814809823639074, 63.059143234198835, 63.21867020416688, 63.23430480328655, 63.238159865908045, 63.05271642868317, 62.81609370183988, 62.987174910103285, 63.28827725504726, 63.499139901042476, 63.9650561432796, 64.15989775239453, 64.2231211836362, 64.32523281750485, 64.35340304109013, 64.31828599407788, 64.21924859072406, 64.21001306544608, 64.20227004496437, 64.19876573133021, 64.26959153289306, 64.44374546936358, 64.5887341348053, 64.90606192023466, 64.92530886260509, 64.94993005527652, 65.06562142713382, 64.94342271971396, 64.75272340313471, 64.59256975616243, 64.17310429788137, 63.84697564657152, 63.54167167747442, 63.11342430143178, 62.77685561965888, 62.542577299136624, 62.162082069594106, 61.782995686747476, 61.44496225369265, 61.13411347705731, 61.11123339254053, 61.28789751089801, 61.499205476961166, 61.67182596124605, 61.71483858252016, 61.86865145266415, 61.92310072137971, 61.95081407973619, 62.12234202981098, 62.30218532417452, 62.48474877760635, 62.63271619676225, 62.98486900802706, 63.19395639540466, 63.556257290168325, 63.905210938058616, 64.2788436631745, 64.42141459100276, 64.42991939621099, 64.57756184220584, 64.76853220606247, 64.78919389645661, 64.7960921145353, 64.79643895384726, 64.72158146328991], "in_lower_bb": [null, 58.50777128572525, 58.382610267114536, 58.55409072915278, 58.79786578702453, 58.982550136614805, 59.131641224163594, 59.17733681232864, 59.24519538276674, 59.3293797185719, 59.43070459238327, 59.52113427145405, 59.6057262038554, 59.66452045701628, 59.72573515399725, 59.791580788002335, 59.8526653945332, 59.90818685488849, 59.95056721061135, 59.98052281053423, 60.501799947180466, 60.753763741800356, 60.710314428150504, 60.579996123824586, 60.41289670970346, 60.25140346957751, 59.985227820166415, 59.60584444024946, 59.329786274057, 59.25120410123711, 59.18067704151688, 59.095166052844085, 59.05077040111512, 58.97936884300773, 58.90904775213452, 58.82318411031784, 58.85865020251386, 58.86882352442251, 58.91833920616735, 58.8854976354374, 58.7765537940545, 58.82125741591517, 58.8619831912941, 58.89357364546579, 58.90526404858218, 58.872324059805564, 58.83799326563441, 58.78634304333462, 58.80402634569446, 58.75473738690077, 58.719390708866435, 58.61307623557353, 58.617273606542206, 58.61906573906229, 58.63450917798635, 58.705221473203125, 58.703900280158315, 58.72856598470044, 58.671889518390344, 58.750166012072896, 58.95475901203802, 58.97151222386926, 58.94597924382546, 58.86435378170107, 58.8287178391634, 58.90607857862075, 58.89019178763437, 59.00317242206218, 59.008536685063625, 58.958519638663844, 58.95318680307052, 58.94411189183738, 58.93005554328127, 58.93104174894289, 58.93487549574456, 58.92523251345565, 58.97015582707745, 58.96950156724825, 59.172190176360935, 59.20985676580117, 59.287829795833126, 59.382195196713454, 59.61284013409198, 60.01728357131684, 60.4479062981601, 60.53882508989671, 60.445222744952744, 60.430360098957514, 60.24894385672039, 60.26710224760547, 60.417878816363796, 60.539267182495166, 60.60729695890986, 60.729414005922116, 60.998951409275925, 61.05418693455391, 61.07592995503564, 61.010434268669805, 60.83960846710693, 60.39845453063643, 59.99796586519469, 59.41763807976535, 59.2363911373949, 59.11476994472346, 58.797078572866205, 58.67327728028604, 58.55472659686528, 58.34888024383758, 58.25184570211864, 58.15297435342846, 58.111278322525585, 58.12502569856821, 58.164394380341115, 58.12667270086338, 58.26666793040589, 58.33375431325252, 58.40228774630735, 58.599136522942686, 58.613016607459485, 58.539352489101994, 58.46454452303884, 58.55142403875393, 58.543411417479845, 58.48509854733584, 58.56964927862029, 58.5664359202638, 58.52215797018904, 58.551814675825476, 58.652751222393654, 58.77178380323776, 58.749630991972936, 58.88954360459534, 58.899122709831694, 58.99616906194137, 59.01403633682549, 59.33646540899725, 59.769560603789, 59.901918157794164, 60.00094779393753, 60.14928610354339, 60.275387885464696, 60.38954104615276, 60.63289853671009], "out_sma_10": [61.699, 61.9345, 62.043, 62.152249999999995, 62.1708, 62.157333333333334, 62.06914285714286, 61.861125, 61.59433333333334, 61.3319, 61.04350000000001, 60.7355, 60.47149999999999, 60.2713, 60.006299999999996, 59.84830000000001, 59.70329999999999, 59.6648, 59.71579999999999, 59.81980000000001, 59.770799999999994, 59.662299999999995, 59.535799999999995, 59.3115, 59.211, 58.9785, 58.6846, 58.57959999999999, 58.460600000000014, 58.30559999999999, 58.3181, 58.4086, 58.521100000000004], "out_sma_50": [61.699, 61.9345, 62.043, 62.152249999999995, 62.1708, 62.157333333333334, 62.06914285714286, 61.861125, 61.59433333333334, 61.3319, 61.10309090909091, 60.93533333333334, 60.83415384615385, 60.80871428571429, 60.7278, 60.7141875, 60.677470588235295, 60.64094444444444, 60.605631578947374, 60.57585, 60.46866666666667, 60.35668181818182, 60.269652173913045, 60.184875, 60.12108, 60.046615384615386, 59.93937037037037, 59.90475, 59.86596551724138, 59.819100000000006, 59.77493548387096, 59.74790625, 59.73978787878788], "out_sma_200": [61.699, 61.9345, 62.043, 62.152249999999995, 62.1708, 62.157333333333334, 62.06914285714286, 61.861125, 61.59433333333334, 61.3319, 61.10309090909091, 60.93533333333334, 60.83415384615385, 60.80871428571429, 60.7278, 60.7141875, 60.677470588235295, 60.64094444444444, 60.605631578947374, 60.57585, 60.46866666666667, 60.35668181818182, 60.269652173913045, 60.184875, 60.12108, 60.046615384615386, 59.93937037037037, 59.90475, 59.86596551724138, 59.819100000000006, 59.77493548387096, 59.74790625, 59.73978787878788], "out_ema_10": [61.699, 61.78463636363636, 61.87106611570247, 61.98178136739293, 62.02963930059421, 62.04061397321344, 61.94959325081099, 61.6687581142999, 61.26716572988173, 60.84949923353959, 60.47959028198694, 60.22693750344385, 60.11658523009042, 60.182297006437615, 60.07551573253986, 60.154512872078065, 60.142783258972955, 60.12045903006878, 60.093102842783544, 60.07799323500471, 59.75926719227658, 59.44030952095356, 59.24298051714382, 59.05971133220857, 58.974309271807016, 58.83079849511483, 58.52538058691212, 58.60622048020082, 58.63781675652794, 58.605486437159215, 58.577216175857544, 58.637722325701624, 58.79086372102859], "out_ema_50": [61.699, 61.717470588235294, 61.73874625144175, 61.767815025895025, 61.78652816213444, 61.798429018521325, 61.78829454720677, 61.73404770221827, 61.64486936095481, 61.53997252327031, 61.43311085569108, 61.341224155467906, 61.27372516897897, 61.242520260391565, 61.17791162272915, 61.15171901007311, 61.1100829704624, 61.06733461867956, 61.02430188853526, 60.98452534388682, 60.88023023236185, 60.76747610560257, 60.67286919950051, 60.57726648579461, 60.49933446674384, 60.408576252361726, 60.280828164033814, 60.22942313799327, 60.172583014934716, 60.10542289670198, 60.040504351733276, 59.99617084774374, 59.97592885371458], "out_ema_200": [61.699, 61.70368656716418, 61.70922202420733, 61.71689145680229, 61.72214626817739, 61.72580650431493, 61.723957683376476, 61.710833726327955, 61.68843737084211, 61.66138824277403, 61.633065971701654, 61.60776183267975, 61.58798310797647, 61.57693849993691, 61.55721771884301, 61.54679764203861, 61.53230214311286, 61.51725436059433, 61.501858794817274, 61.48701442869969, 61.455551598563375, 61.421217751811504, 61.390708122440245, 61.35930804161995, 61.331752737723235, 61.30044176520858, 61.259153787445314, 61.236376137819, 61.21193458420886, 61.18455215053515, 61.157342676400475, 61.134981057729824, 61.11851358451859], "out_macd": [0.0, 0.037572649572652494, 0.07376121947061876, 0.11882336147648687, 0.13402790736170545, 0.13204824493716671, 0.08511776018930561, -0.04316245162385002, -0.2185596266726364, -0.3925766769054775, -0.5368056857556454, -0.6217508558148168, -0.6389386573618765, -0.5766790869800786, -0.5917671262880191, -0.5238530017995089, -0.498178368632729, -0.4779697145147921, -0.4606783790718012, -0.43869025723957833, -0.5508797315050487, -0.6580267015819246, -0.706554650199628, -0.7460958674904177, -0.7402538483593872, -0.759548518859468, -0.8484939328540122, -0.7634056511363099, -0.7031979586094863, -0.6735401031128561, -0.6434259416483954, -0.5758045793426447, -0.470792918512295], "out_signal": [0.0, 0.007514529914530499, 0.020763867825748152, 0.04037576655589589, 0.05910619471705781, 0.07369460476107959, 0.0759792358467248, 0.05215089835260984, -0.0019912066524394034, -0.08010830070304703, -0.1714477777135667, -0.2615083933338167, -0.33699444613942864, -0.38493137430755864, -0.42629852470365076, -0.4458094201228224, -0.45628320982480375, -0.4606205107628014, -0.46063208442460135, -0.4562437189875968, -0.4751709214910872, -0.5117420775092547, -0.5507045920473295, -0.5897828471359471, -0.6198770473806351, -0.6478113416764018, -0.687947859911924, -0.7030394181568012, -0.7030711262473381, -0.6971649216204417, -0.6864171256260325, -0.6642946163693549, -0.625594276797943], "out_upper_bb": [null, 62.60059458787773, 62.64558443391777, 62.81030850803708, 62.74670172772792, 62.67664313168752, 62.73435503238865, 63.189273200637686, 63.620630695518855, 63.86261574416759, 63.94344799291617, 63.88237466423804, 63.74853838337079, 63.61522851334437, 63.503901706658866, 63.39836655202565, 63.2939929097192, 63.19819521750912, 63.10982727688459, 63.02776742584409, 62.99425106205056, 62.85804548205562, 62.59825543800929, 62.2224147242404, 61.800835285580526, 61.356495349395416, 61.11705346493426, 60.960254073999835, 60.92510100584196, 60.920550155421594, 60.91963526523311, 60.91144242227176, 60.896285614879034], "out_lower_bb": [null, 61.26840541212227, 61.44041556608223, 61.49419149196291, 61.59489827227208, 61.63802353497915, 61.403930681897066, 60.53297679936232, 59.56803597114782, 58.8011842558324, 58.26273382526565, 57.988292002428636, 57.919769308936914, 58.002200058084206, 57.95169829334114, 58.03000844797435, 58.06094826675139, 58.08369367137977, 58.10143588101016, 58.123932574155916, 57.820048937949444, 57.53975451794438, 57.409044561990726, 57.36038527575959, 57.41646471441947, 57.47030465060459, 57.27084653506576, 57.28414592600018, 57.251298994158056, 57.20484984457842, 57.169264734766884, 57.15945757772825, 57.160614385120965], "overall_sma_10": [59.23, 59.625, 60.04833333333334, 60.33625, 60.49300000000001, 60.61833333333333, 60.721428571428575, 60.86875, 60.99222222222222, 61.091010000000004, 61.34751, 61.52951, 61.58401, 61.67301, 61.76651, 61.82800999999999, 61.86201000000001, 61.83801, 61.78101, 61.70899999999999, 61.6485, 61.54849999999999, 61.476, 61.323, 61.1505, 60.996500000000005, 60.814499999999995, 60.5785, 60.3775, 60.270500000000006, 60.171499999999995, 60.0835, 60.043000000000006, 59.951, 59.8625, 59.757999999999996, 59.772000000000006, 59.795680000000004, 59.84219, 59.74619, 59.60219000000001, 59.59019000000001, 59.58719, 59.63519, 59.67669000000001, 59.680189999999996, 59.61818999999999, 59.565509999999996, 59.5375, 59.677499999999995, 59.859500000000004, 59.9825, 59.945499999999996, 59.98, 60.05999999999999, 60.146, 60.20450000000001, 60.283500000000004, 60.25750000000001, 60.192499999999995, 60.150999999999996, 60.084, 60.069500000000005, 59.955, 59.84000000000001, 59.87049999999999, 60.0115, 60.165499999999994, 60.38599999999999, 60.535000000000004, 60.619499999999995, 60.701499999999996, 60.903999999999996, 61.1, 61.23299999999999, 61.371500000000005, 61.412, 61.541, 61.601, 61.734, 61.887, 61.915, 61.947, 61.970000000000006, 62.031000000000006, 62.154500000000006, 62.3215, 62.3885, 62.612999999999985, 62.693, 62.754, 62.9495, 63.01370000000001, 63.07770000000001, 63.1872, 63.10970000000001, 62.9567, 62.82070000000001, 62.49620000000001, 62.14920000000001, 61.83270000000001, 61.374199999999995, 61.14799999999999, 60.987, 60.6755, 60.50699999999999, 60.350750000000005, 60.12075, 59.928749999999994, 59.85074999999999, 59.82025, 59.86424999999999, 59.79325, 59.682249999999996, 59.75325, 59.609750000000005, 59.49649999999999, 59.6125, 59.795500000000004, 59.9765, 60.143499999999996, 60.359, 60.46500000000001, 60.6715, 60.7395, 60.90749999999999, 61.148, 61.241499999999995, 61.342000000000006, 61.42800000000001, 61.59100000000001, 61.7245, 61.990379999999995, 62.229879999999994, 62.553380000000004, 62.85038000000001, 63.051480000000005, 63.23798000000001, 63.42747999999999, 63.510479999999994, 63.48048, 63.46148000000001, 63.36410000000001, 63.145, 62.956500000000005, 62.7975, 62.6814, 62.545899999999996, 62.3609, 62.2299, 62.0024, 61.68739999999999, 61.3319, 61.04350000000001, 60.7355, 60.47149999999999, 60.27130000000001, 60.006299999999996, 59.848299999999995, 59.7033, 59.66479999999999, 59.7158, 59.8198, 59.770799999999994, 59.6623, 59.53580000000001, 59.3115, 59.211, 58.9785, 58.6846, 58.579600000000006, 58.4606, 58.305600000000005, 58.3181, 58.4086, 58.521100000000004], "overall_sma_50": [59.23, 59.625, 60.04833333333334, 60.33625, 60.49300000000001, 60.61833333333333, 60.721428571428575, 60.86875, 60.99222222222222, 61.091010000000004, 61.15500909090909, 61.21209166666667, 61.229623076923076, 61.29107857142857, 61.34200666666666, 61.37438125, 61.39235882352941, 61.40722777777777, 61.407373684210526, 61.400005, 61.39000476190476, 61.365004545454546, 61.33674347826087, 61.30437916666667, 61.265404, 61.2290423076923, 61.17833703703704, 61.11125357142857, 61.05224482758621, 61.02350333333333, 60.996938709677416, 60.964534375, 60.9447, 60.906326470588226, 60.86457428571428, 60.82041944444445, 60.79824594594595, 60.765049999999995, 60.74197435897435, 60.704175, 60.65675609756098, 60.63730952380952, 60.629, 60.617431818181814, 60.6006, 60.57254347826087, 60.54717021276596, 60.51514583333333, 60.49616326530612, 60.49884, 60.525839999999995, 60.54684, 60.52714, 60.512440000000005, 60.50324, 60.48174, 60.45424, 60.412240000000004, 60.359140000000004, 60.319138, 60.286538, 60.257737999999996, 60.22423800000001, 60.168837999999994, 60.117938, 60.090238, 60.084138, 60.077738, 60.080138, 60.084337999999995, 60.080738000000004, 60.088338, 60.109837999999996, 60.124238, 60.134438, 60.165238, 60.203638, 60.270238, 60.324838, 60.37703799999999, 60.423838, 60.454638, 60.490638, 60.52803800000001, 60.568138, 60.644538000000004, 60.713538, 60.788802000000004, 60.879000000000005, 60.9664, 61.0542, 61.12650000000001, 61.17594, 61.21654, 61.27024, 61.330439999999996, 61.38124, 61.439840000000004, 61.470740000000006, 61.460739999999994, 61.44884, 61.40483999999999, 61.41644, 61.41794, 61.393339999999995, 61.40264, 61.41049, 61.40729, 61.40499, 61.39239, 61.38269, 61.36089000000001, 61.36118999999999, 61.36339, 61.37599, 61.35049, 61.30749, 61.29669, 61.28689, 61.28068999999999, 61.287490000000005, 61.29239, 61.27339, 61.27769, 61.27729, 61.257690000000004, 61.254690000000004, 61.23679, 61.23509, 61.21949000000001, 61.228289999999994, 61.25428999999999, 61.28206600000001, 61.329665999999996, 61.381766000000006, 61.396866, 61.40068600000001, 61.406686, 61.397986, 61.382986, 61.373585999999996, 61.356685999999996, 61.352146000000005, 61.343126000000005, 61.33562599999999, 61.334426, 61.345626, 61.351726, 61.370926, 61.399126, 61.407526, 61.419326, 61.388926, 61.354426000000004, 61.347626, 61.327326, 61.329736, 61.328836, 61.354836, 61.369636, 61.376436000000005, 61.389636, 61.394236, 61.372136, 61.329435999999994, 61.312536, 61.292736000000005, 61.248536, 61.191436, 61.111256000000004, 61.063656, 61.009956, 60.962356, 60.901455999999996, 60.863256, 60.835256], "overall_sma_200": [59.23, 59.625, 60.04833333333334, 60.33625, 60.49300000000001, 60.61833333333333, 60.721428571428575, 60.86875, 60.99222222222222, 61.091010000000004, 61.15500909090909, 61.21209166666667, 61.229623076923076, 61.29107857142857, 61.34200666666666, 61.37438125, 61.39235882352941, 61.40722777777777, 61.407373684210526, 61.400005, 61.39000476190476, 61.365004545454546, 61.33674347826087, 61.30437916666667, 61.265404, 61.2290423076923, 61.17833703703704, 61.11125357142857, 61.05224482758621, 61.02350333333333, 60.996938709677416, 60.964534375, 60.9447, 60.906326470588226, 60.86457428571428, 60.82041944444445, 60.79824594594595, 60.765049999999995, 60.74197435897435, 60.704175, 60.65675609756098, 60.63730952380952, 60.629, 60.617431818181814, 60.6006, 60.57254347826087, 60.54717021276596, 60.51514583333333, 60.49616326530612, 60.49884, 60.500431372549016, 60.511384615384614, 60.500037735849055, 60.49938888888889, 60.50230909090909, 60.496375, 60.48705263157895, 60.475206896551725, 60.45571186440678, 60.447783333333334, 60.44314754098361, 60.44245161290322, 60.43169841269842, 60.414328125, 60.400415384615386, 60.401545454545456, 60.41607462686567, 60.42966176470588, 60.445608695652176, 60.46024285714285, 60.46798591549295, 60.478430555555555, 60.49639726027397, 60.50698648648648, 60.511426666666665, 60.529171052631575, 60.545415584415586, 60.57214102564103, 60.59186075949366, 60.6194625, 60.64317283950617, 60.653621951219506, 60.6711686746988, 60.68115476190476, 60.690200000000004, 60.71816279069767, 60.74956321839081, 60.77854545454545, 60.818955056179774, 60.84985555555556, 60.87513186813187, 60.903173913043474, 60.92305376344086, 60.93610638297872, 60.95304210526316, 60.967281250000006, 60.97710309278351, 60.98692857142857, 60.98837373737374, 60.97979, 60.9699405940594, 60.94935294117647, 60.94489320388349, 60.940999999999995, 60.926609523809525, 60.92385849056604, 60.918565420560746, 60.90672685185185, 60.891160550458714, 60.87715, 60.86636486486487, 60.85246875, 60.8429778761062, 60.83058333333333, 60.824578260869565, 60.81057327586207, 60.79702136752137, 60.79704661016949, 60.79908823529412, 60.80209583333333, 60.80662396694215, 60.81202049180328, 60.81224796747968, 60.817754032258065, 60.817772, 60.81826587301587, 60.82465748031496, 60.83176953125, 60.841174418604645, 60.850242307692305, 60.866499999999995, 60.881147727272726, 60.90082932330827, 60.923136567164185, 60.946335555555564, 60.96768602941176, 60.987199270073, 61.006132608695644, 61.02723956834532, 61.040259285714285, 61.05188865248227, 61.062861267605626, 61.07308601398602, 61.07743263888889, 61.08496758620689, 61.09301575342465, 61.10245102040816, 61.110170945945946, 61.11674697986577, 61.11956866666666, 61.114836423841055, 61.10394934210527, 61.09000196078431, 61.07522922077923, 61.06242129032258, 61.053174999999996, 61.049511464968155, 61.04030569620253, 61.03697044025157, 61.031051875, 61.024772049689446, 61.018261111111116, 61.0120754601227, 60.99569085365853, 60.977565454545456, 60.961766867469876, 60.945438922155695, 60.93141845238095, 60.9151674556213, 60.89302529411765, 60.88177953216374, 60.86955988372093, 60.85563179190752, 60.84180632183908, 60.83076742857143, 60.82309261363636], "overall_ema_10": [59.23, 59.37363636363636, 59.65024793388429, 59.93202103681442, 60.14801721193906, 60.347468627950136, 60.52792887741375, 60.777396354247614, 60.99605156256622, 61.17496946028145, 61.28770228568482, 61.38812005192394, 61.39755276975595, 61.52345226616395, 61.62009730867959, 61.66371597982875, 61.66667671076897, 61.66546276335642, 61.6190149882007, 61.553739535800574, 61.48760507474592, 61.36985869751939, 61.25079347978859, 61.12519466528157, 60.98061381704855, 60.86050221394881, 60.678592720503566, 60.42793949859382, 60.2410414079404, 60.23176115195123, 60.225986397051, 60.17762523395082, 60.20169337323249, 60.099567305372034, 59.98055506803166, 59.85227232838953, 59.87913190504598, 59.81688974049216, 59.825655242220854, 59.71735428908978, 59.543289872891634, 59.59723716872952, 59.72137586532415, 59.793852980719755, 59.80587971149798, 59.71571976395289, 59.65467980687054, 59.537465296530435, 59.54610796988854, 59.74317924809062, 59.89532847571051, 60.10890511649041, 60.07274054985579, 60.144060449882005, 60.237867640812546, 60.22552806975571, 60.178159329800124, 60.10940308801828, 59.96678434474223, 59.96918719115273, 60.004789520034045, 60.076645970936944, 60.01998306713023, 59.89271341856109, 59.82312916064089, 59.941651131433446, 60.20226001662736, 60.409121831786024, 60.61291786237038, 60.76875097830303, 60.81261443679339, 60.88668453919459, 61.050923713886476, 61.09257394772529, 61.04665141177524, 61.19453297327065, 61.30098152358507, 61.5426212465696, 61.649417383556944, 61.85861422291022, 61.98250254601744, 61.8947748103779, 61.93390666303647, 61.85683272430256, 61.78286313806573, 62.02143347659923, 62.28117284449028, 62.46641414549204, 62.813429755402574, 62.95644252714756, 62.99163479493891, 63.075883014040926, 63.01699519330621, 62.85935970361416, 62.80220339386613, 62.71453004952683, 62.57007004052195, 62.45551185133614, 62.21450969654775, 61.83550793353906, 61.49905194562287, 61.02104250096416, 60.92448931897067, 60.85458217006691, 60.59556723005474, 60.60273682459024, 60.558148311028376, 60.39121225447776, 60.17644639002725, 60.02618341002229, 59.96324097183642, 59.844469886047975, 59.8327480885847, 59.759521163387475, 59.82869913368066, 59.71439020028417, 59.625410163868864, 59.83897195225634, 60.05734068820972, 60.25782419944431, 60.45640161772716, 60.63978314177676, 60.676186206908255, 60.82506144201584, 60.82414117983113, 60.834297328952744, 60.978970541870424, 61.11643044334853, 61.285261271830606, 61.41885013149776, 61.70269556213453, 61.902205459928254, 62.19249537630493, 62.501132580613124, 62.78365392959255, 62.97753503330299, 63.0981650272479, 63.18940774956646, 63.3258790678271, 63.239355600949445, 63.137654582595, 63.04171738575954, 62.94776877016689, 62.72071990286382, 62.620589011434035, 62.55502737299148, 62.54138603244757, 62.487497662911636, 62.415225360564065, 62.256093476825136, 61.91953102649329, 61.47234356713087, 61.017372009470705, 60.61694073502149, 60.33931514683576, 60.20853057468379, 60.25752501565037, 60.137065921895754, 60.204872117914704, 60.183986278293844, 60.15417059133132, 60.12068502927108, 60.100560478494515, 59.777731300586424, 59.455416518661615, 59.25534078799586, 59.06982428108752, 58.98258350270797, 58.83756832039742, 58.53091953487062, 58.61075234671232, 58.64152464731008, 58.60852016598096, 58.57969831762078, 58.63975316896246, 58.792525320060186], "overall_ema_50": [59.23, 59.26098039215686, 59.32505959246444, 59.39858666726976, 59.46609307247487, 59.53585412845624, 59.60660494694816, 59.69654200785216, 59.78608938009325, 59.87212901224646, 59.94753571764856, 60.02175000323097, 60.07736765016309, 60.15629440898023, 60.230753451765324, 60.29464547326472, 60.34897310176415, 60.400385921302814, 60.439978630271334, 60.47213633104501, 60.50028784747462, 60.51360989267169, 60.52150754393947, 60.52301705202028, 60.515447755862624, 60.50778313798566, 60.4823798776725, 60.436012039332404, 60.39538411622133, 60.38732983715383, 60.37998356903015, 60.36351362514662, 60.36141505161146, 60.33312426527375, 60.298295862714, 60.25816661319581, 60.24804243228617, 60.22015057219652, 60.20622702034568, 60.1679436077831, 60.11273013296808, 60.102034833636, 60.10901385976793, 60.109444688796636, 60.09966254413794, 60.0686953855443, 60.041687723366095, 60.001229381273305, 59.98490666043906, 60.01020443846105, 60.03254936244297, 60.0732337011707, 60.06683237955617, 60.08244679604417, 60.105095941297336, 60.10764119850136, 60.10204742601111, 60.09020242891264, 60.06019449052391, 60.057049608542584, 60.06128295722719, 60.0745659785124, 60.0624261362178, 60.03331138577789, 60.01278937064935, 60.030915277682716, 60.08362448247947, 60.132894110617535, 60.18768257686783, 60.23796953463772, 60.26824523916173, 60.30556895527303, 60.36378193741919, 60.399712057520404, 60.41697825134313, 60.47356733952576, 60.52479999287769, 60.60735685590209, 60.667068351749066, 60.75071273011185, 60.82088085834276, 60.84751298154501, 60.89702227638639, 60.92106061848889, 60.94180333933246, 61.02624242406452, 61.12129174076787, 61.20673128034561, 61.33097711248892, 61.419958402195235, 61.4878031707366, 61.5649481444332, 61.611499197592686, 61.63261687611846, 61.66839660646676, 61.693949680722966, 61.70281439912599, 61.7121157952387, 61.689287724837186, 61.62813918660828, 61.563702355760896, 61.45806696926047, 61.42010355870124, 61.38558969365414, 61.30889990174613, 61.28247245461883, 61.24619902502594, 61.18321082796609, 61.10583001118311, 61.03697393231319, 60.98375926830091, 60.91812164993617, 60.87348942837004, 60.81688199980651, 60.79033760765724, 60.7279714269648, 60.669031371005396, 60.67416739567185, 60.68851377231217, 60.70700342829993, 60.73221898013131, 60.7609554907144, 60.764055275392266, 60.792719774396495, 60.79378958716526, 60.79717038766859, 60.8298303724659, 60.86532722060449, 60.91158889822784, 60.95505600025812, 61.03446556887545, 61.10370221323327, 61.197627616635884, 61.30321084735605, 61.41112414745974, 61.50676633775544, 61.59046177549052, 61.669267196059515, 61.758315541312086, 61.801126696554746, 61.8355923162977, 61.86596124507034, 61.89180590212641, 61.88424488635675, 61.89545096924472, 61.9097470096665, 61.93210987203253, 61.94438007312929, 61.95009065849677, 61.93400867188905, 61.87404754750125, 61.77937901622669, 61.669207290100154, 61.55727759244917, 61.460521608431556, 61.388344290453844, 61.35264451435762, 61.28371727850046, 61.25337542444162, 61.20775285877725, 61.16117431529579, 61.114461597048894, 61.07114937755678, 60.96345724510358, 60.84743931392305, 60.749696595729986, 60.651081042956264, 60.57025433538935, 60.47671494968781, 60.346294755582406, 60.292322412226234, 60.233015650962464, 60.163485625434525, 60.0962901107116, 60.049768929899386, 60.02742505029549], "overall_ema_200": [59.23, 59.237860696517416, 59.25434964481078, 59.273709349837546, 59.29208040108295, 59.31151243689307, 59.33169639274488, 59.35725165251856, 59.383348651000965, 59.40918697288156, 59.43292640598722, 59.456877387022175, 59.47660995033539, 59.50261383142658, 59.52801070872582, 59.551214582270845, 59.57239652672587, 59.593168700589295, 59.611246623966515, 59.627652130195706, 59.64319788014401, 59.65510635894855, 59.66565256433215, 59.67455154379154, 59.6810734189777, 59.687430897395835, 59.689148002894385, 59.6852758834626, 59.682437317458, 59.68748769240867, 59.69258731735984, 59.69524814007268, 59.701365074002304, 59.70075447625104, 59.69820965559183, 59.69399861424266, 59.69704340415069, 59.69544894241785, 59.69713701264255, 59.69248888316353, 59.68321038681364, 59.68477048246724, 59.69069316423374, 59.69496487404236, 59.69660701459916, 59.692760178633, 59.68964813705457, 59.68288546902418, 59.68191148425777, 59.69134520083232, 59.700187537142455, 59.71381751189726, 59.7157695764555, 59.7232246055455, 59.73254575374903, 59.7368985323187, 59.73916819866378, 59.73977349021937, 59.7356463908142, 59.73807777001008, 59.742325752398045, 59.74886977476225, 59.74903027451586, 59.74476131656048, 59.74242538306237, 59.74971468273339, 59.765886675940024, 59.7815494950849, 59.79894701254675, 59.81557440545673, 59.82745923724323, 59.84131536423584, 59.86070526110912, 59.87482759681948, 59.88443130232377, 59.90408870230065, 59.92275448635736, 59.94969225266227, 59.97138685711339, 59.99953226152022, 60.02481054747525, 60.03948904949042, 60.06009114850047, 60.074518102246735, 60.08820448928906, 60.11812285257972, 60.151275859021716, 60.182606447489164, 60.224321806220615, 60.257910643969666, 60.28668765248739, 60.31821314848254, 60.342429933074754, 60.360415704884964, 60.38215286205029, 60.40143492312442, 60.41654502339184, 60.431703779378, 60.43865200047871, 60.43558083629485, 60.431097444888934, 60.4155641369796, 60.41630479233304, 60.41753559041928, 60.40770936563899, 60.409970963990844, 60.40944886484666, 60.40179265723625, 60.38993402383091, 60.37958642160374, 60.372625362682314, 60.362051975988955, 60.356260414038815, 60.34704389250609, 60.34498375427221, 60.333590881095375, 60.3225601260596, 60.32731077157145, 60.334402206680195, 60.34261711009631, 60.35264082044362, 60.363709070986474, 60.368448284210494, 60.37965775401935, 60.38403926890473, 60.38897420155244, 60.40132271695988, 60.41459313768665, 60.430816091540514, 60.44662886674907, 60.47183653971675, 60.49500234529171, 60.524890879169405, 60.5583745520135, 60.59316684502829, 60.625573145077766, 60.65557739239043, 60.68487512977958, 60.71726443197083, 60.73848568140396, 60.75780423183775, 60.77623404047619, 60.79363469678986, 60.802643306772055, 60.81624884600816, 60.830614529132454, 60.84702632486248, 60.860936510684745, 60.87316599814062, 60.879801162338225, 60.87507677266322, 60.86099640676608, 60.842180522121645, 60.82200957165277, 60.80477564556668, 60.79298683317298, 60.789852635827984, 60.777963554874475, 60.77529725084588, 60.76847837272801, 60.761030826730725, 60.75315987323092, 60.745765247626636, 60.721678031232344, 60.69464640903103, 60.67136634525958, 60.64712389406297, 60.62665499959469, 60.602359924971864, 60.56801803517115, 60.55211735820428, 60.534484349664936, 60.51384271434489, 60.493306965943454, 60.477552667774866, 60.46762677058308], "overall_macd": [0.0, 0.0630199430199383, 0.18147693606382376, 0.29654749259606206, 0.3769412620432959, 0.4456037166011768, 0.5018993295271414, 0.5849582931639858, 0.6497485547807287, 0.6931135910356616, 0.7044245044429616, 0.7088484450960593, 0.6723276185981035, 0.6879044340928857, 0.6894771022544077, 0.6672964052042687, 0.6279548744076635, 0.5883801152432895, 0.5307260433595999, 0.4675415022158589, 0.40712579046829944, 0.3272317053046123, 0.2509359781216247, 0.17593578186006198, 0.09682239981056995, 0.0329378708565784, -0.054184627564431764, -0.16649787131235172, -0.24461795833637012, -0.24001554266188663, -0.23287672077832156, -0.24377506009145122, -0.2216153537402903, -0.25517552279576705, -0.2941166749298816, -0.33483562118959753, -0.3050873811231085, -0.31525400350836463, -0.2934374939411697, -0.3236640178535737, -0.38115016601453533, -0.3356917331946079, -0.2611508900086861, -0.21253739873756672, -0.19276856769908335, -0.21895801839314544, -0.23139752513758793, -0.26802223811243664, -0.24779348345612107, -0.14575906332987643, -0.06814509812178926, 0.032528465481370006, 0.018497457301720033, 0.05156720921451097, 0.09244445405542479, 0.08432896834325732, 0.060656391579094304, 0.028255866859836942, -0.035342901702087204, -0.0325175163679603, -0.01517549063473922, 0.017330945374297357, -0.008053823511772862, -0.06334896923719668, -0.09079275612478455, -0.03427956629454343, 0.0821826715074323, 0.1696994370616025, 0.25148950195946895, 0.3079177351192186, 0.3119236985906042, 0.3282597246882304, 0.3827878394406383, 0.3804632816034612, 0.33920656783810443, 0.3843848511519994, 0.4090187215414929, 0.4914638482393343, 0.5105708409713898, 0.57316952939712, 0.5949414986264188, 0.5222563862148846, 0.5080186897532641, 0.4432111647220438, 0.3825988740027384, 0.4619755821400062, 0.5472197200579245, 0.5958045036681696, 0.7128346959135925, 0.7345781833319336, 0.7073449819265676, 0.7022780009744807, 0.6342252039211473, 0.5256570557577476, 0.4661161185270757, 0.3962066535340796, 0.30501027322863905, 0.2316796587644987, 0.10697128949756518, -0.07172582362608182, -0.22248024759901597, -0.4270031695424876, -0.45314502383389765, -0.4644738837621034, -0.556603630044755, -0.5263166377585691, -0.5187263544829719, -0.5641046071361941, -0.627530820956963, -0.6589042839680275, -0.6496509654271989, -0.6645134541439006, -0.6310921737465165, -0.6256357042186877, -0.5575927642271665, -0.5729141899975971, -0.5763949174246008, -0.44691235438394017, -0.32122758443033206, -0.20952324803442934, -0.10446118107997648, -0.011783365875437823, 0.011104191517020467, 0.08116020723456785, 0.08127634254336158, 0.08522743040588665, 0.14718081912545244, 0.20241859297553333, 0.2681186312572166, 0.3145432352527635, 0.4239124465284405, 0.4904106895902558, 0.5926664562103099, 0.6972341769956998, 0.7843771584999715, 0.8273595268181424, 0.8349342082432756, 0.8280832126847031, 0.8404012849657647, 0.753523406724824, 0.6633082781118418, 0.5794837952599323, 0.5004249121678725, 0.36688960590294784, 0.29565949864806385, 0.24366258272302588, 0.21769733426069848, 0.17612687082998946, 0.12918560323235795, 0.047061412342678466, -0.10835852538960467, -0.3042760432665901, -0.49339345991360517, -0.64830433096283, -0.7403478415459688, -0.7617454883954835, -0.7013847218143923, -0.7165392810820279, -0.6472553684731182, -0.6191012447086024, -0.5955719312781937, -0.5743387434762681, -0.5479670009707647, -0.6554766955778888, -0.7577651834258887, -0.801350007997101, -0.8359381183250107, -0.8251916165212307, -0.839675791842815, -0.9239391680424305, -0.8343228483351055, -0.7697593745092917, -0.7359303351926627, -0.7018371524210352, -0.6304326684555548, -0.5218344810928031], "overall_signal": [0.0, 0.01260398860398766, 0.04637857809595489, 0.09641236099597633, 0.15251814120544027, 0.2111352562845876, 0.26928807093309837, 0.3324221153792759, 0.3958874032595665, 0.4553326408147855, 0.5051510135404208, 0.5458904998515485, 0.5711779236008595, 0.5945232256992647, 0.6135140010102933, 0.6242704818490884, 0.6250073603608035, 0.6176819113373007, 0.6002907377417606, 0.5737408906365803, 0.5404178706029241, 0.4977806375432618, 0.4484117056589344, 0.39391652089915996, 0.33449769668144197, 0.27418573151646924, 0.20851165970028906, 0.13350975349776092, 0.05788421113093471, -0.0016957396276295542, -0.047931935857767956, -0.08710056070450461, -0.11400351931166175, -0.14223792000848282, -0.1726136709927626, -0.2050580610321296, -0.22506392505032538, -0.24310194074193325, -0.25316905138178053, -0.2672680446761392, -0.2900444689438184, -0.29917392179397634, -0.29156931543691833, -0.27576293209704805, -0.2591640592174551, -0.2511228510525932, -0.24717778586959216, -0.25134667631816104, -0.25063603774575305, -0.22966064286257776, -0.19735753391442007, -0.15138033403526208, -0.11740477576786565, -0.08361037877139033, -0.04839941220602731, -0.021853736096170383, -0.005351710561117445, 0.0013698049230734324, -0.005972736401958695, -0.011281692395159016, -0.012060452043075058, -0.0061821725596005765, -0.006556502750035035, -0.017914996047467366, -0.0324905480629308, -0.03284835170925333, -0.009842147065916202, 0.026066169759587546, 0.07115083619956383, 0.11850421598349478, 0.15718811250491668, 0.19140243494157944, 0.22967951584139124, 0.25983626899380524, 0.2757103287626651, 0.29744523324053196, 0.31975993090072413, 0.3541007143684462, 0.385394739689035, 0.42294969763065204, 0.4573480578298054, 0.4703297235068213, 0.47786751675610983, 0.47093624634929665, 0.453268771879985, 0.45501013393198925, 0.4734520511571763, 0.497922541659375, 0.5409049725102185, 0.5796396146745616, 0.6051806881249628, 0.6246001506948664, 0.6265251613401226, 0.6063515402236477, 0.5783044558843333, 0.5418848954142826, 0.494509970977154, 0.44194390853462295, 0.37494938472721145, 0.2856143430565528, 0.18399542492543908, 0.06179570603185375, -0.04119243994129654, -0.12584872870545794, -0.21199970897331735, -0.2748630947303677, -0.32363574668088857, -0.3717295187719497, -0.4228897792089524, -0.47009268016076744, -0.5060043372140537, -0.5377061606000231, -0.5563833632293218, -0.5702338314271951, -0.5677056179871894, -0.568747332389271, -0.570276849396337, -0.5456039503938577, -0.5007286772011525, -0.44248759136780796, -0.3748823093102417, -0.30226252062328096, -0.2395891781952207, -0.175439301109263, -0.1240961723787381, -0.08223145182181316, -0.03634899763236004, 0.011404520489218632, 0.06274734264281823, 0.11310652116480728, 0.17526770623753393, 0.2382963029080783, 0.30917033356852464, 0.3867831022539597, 0.4663019135031621, 0.5385134361661581, 0.5977975905815816, 0.6438547150022059, 0.6831640289949178, 0.6972359045408991, 0.6904503792550878, 0.6682570624560568, 0.6346906323984199, 0.5811304270993256, 0.5240362414090732, 0.4679615096718638, 0.41790867458963077, 0.36955231383770254, 0.32147897171663364, 0.26659545984184263, 0.1916046627955532, 0.09242852158312455, -0.024735874716221407, -0.14944956596554312, -0.2676292210816283, -0.36645247454439933, -0.43343892399839795, -0.490058995415124, -0.5214982700267229, -0.5410188649630988, -0.5519294782261178, -0.5564113312761478, -0.5547224652150713, -0.5748733112876349, -0.6114516857152856, -0.6494313501716488, -0.6867327038023212, -0.7144244863461031, -0.7394747474454455, -0.7763676315648425, -0.7879586749188952, -0.7843188148369745, -0.7746411189081122, -0.7600803256106968, -0.7341507941796686, -0.6916875315622956], "overall_upper_bb": [null, 60.74222871427475, 61.71405639955214, 62.118409270847216, 62.18813421297549, 62.25411653005186, 62.311215918693556, 62.56016318767136, 62.7392490616777, 62.85264028142811, 62.87931358943491, 62.903049061879294, 62.853519949990755, 62.91763668584086, 62.95827817933608, 62.95718171199766, 62.93205225252563, 62.90626870066705, 62.864180157809706, 62.81948718946577, 62.49421005281953, 62.324246258199636, 62.3496955718495, 62.41601387617541, 62.504113290296544, 62.57310653042248, 62.69128217983359, 62.810665559750525, 62.82872372594301, 62.72829589876288, 62.63932295848313, 62.536833947155905, 62.468229598884854, 62.294631156992274, 62.10395224786547, 61.93131588968217, 61.727849797486144, 61.505356475577486, 61.30135079383263, 61.131192364562594, 60.99713620594549, 60.85243258408484, 60.7682068087059, 60.692616354534195, 60.63392595141782, 60.56586594019444, 60.552196734365594, 60.57484695666539, 60.57566365430552, 60.668952613099236, 60.74229929113357, 60.95961376442648, 60.9154163934578, 60.99612426093772, 61.10218082201364, 61.12096852679687, 61.11878971984168, 61.120444015299555, 61.12311048160966, 61.11983398792711, 61.05574098796199, 61.09498777613073, 61.069020756174524, 61.07064621829895, 61.0712821608366, 61.11042142137924, 61.32580821236561, 61.44582757793782, 61.63496331493639, 61.76898036133616, 61.81731319692949, 61.841388108162604, 62.043444456718746, 62.123958251057104, 62.138124504255444, 62.31676748654436, 62.45334417292257, 62.736998432751754, 62.814809823639074, 63.059143234198835, 63.21867020416688, 63.23430480328655, 63.238159865908045, 63.05271642868317, 62.81609370183988, 62.987174910103285, 63.28827725504726, 63.499139901042476, 63.9650561432796, 64.15989775239453, 64.2231211836362, 64.32523281750485, 64.35340304109013, 64.31828599407788, 64.21924859072406, 64.21001306544608, 64.20227004496437, 64.19876573133021, 64.26959153289306, 64.44374546936358, 64.5887341348053, 64.90606192023466, 64.92530886260509, 64.94993005527652, 65.06562142713382, 64.94342271971396, 64.75272340313471, 64.59256975616243, 64.17310429788137, 63.84697564657152, 63.54167167747442, 63.11342430143178, 62.77685561965888, 62.542577299136624, 62.162082069594106, 61.782995686747476, 61.44496225369265, 61.13411347705731, 61.11123339254053, 61.28789751089801, 61.499205476961166, 61.67182596124605, 61.71483858252016, 61.86865145266415, 61.92310072137971, 61.95081407973619, 62.12234202981098, 62.30218532417452, 62.48474877760635, 62.63271619676225, 62.98486900802706, 63.19395639540466, 63.556257290168325, 63.905210938058616, 64.2788436631745, 64.42141459100276, 64.42991939621099, 64.57756184220584, 64.76853220606247, 64.78919389645661, 64.7960921145353, 64.79643895384726, 64.72158146328991, 64.70885213631514, 64.5958948648231, 64.46118035903811, 64.41490735553512, 64.37747333807302, 64.3744491037774, 64.42387124604626, 64.6443307631341, 64.9764723486143, 65.1956546952111, 65.25102869620949, 65.13180237737417, 64.92172493746223, 64.65982703156881, 64.40042176387297, 63.979862433788895, 63.752693239079, 63.52774690335211, 63.285732096998224, 63.027767425844004, 62.99425106205048, 62.85804548205553, 62.59825543800919, 62.22241472424031, 61.80083528558042, 61.35649534939528, 61.117053464934116, 60.9602540739997, 60.92510100584181, 60.920550155421445, 60.919635265232984, 60.91144242227162, 60.8962856148789], "overall_lower_bb": [null, 58.50777128572525, 58.382610267114536, 58.55409072915278, 58.79786578702453, 58.982550136614805, 59.131641224163594, 59.17733681232864, 59.24519538276674, 59.3293797185719, 59.43070459238327, 59.52113427145405, 59.6057262038554, 59.66452045701628, 59.72573515399725, 59.791580788002335, 59.8526653945332, 59.90818685488849, 59.95056721061135, 59.98052281053423, 60.501799947180466, 60.753763741800356, 60.710314428150504, 60.579996123824586, 60.41289670970346, 60.25140346957751, 59.985227820166415, 59.60584444024946, 59.329786274057, 59.25120410123711, 59.18067704151688, 59.095166052844085, 59.05077040111512, 58.97936884300773, 58.90904775213452, 58.82318411031784, 58.85865020251386, 58.86882352442251, 58.91833920616735, 58.8854976354374, 58.7765537940545, 58.82125741591517, 58.8619831912941, 58.89357364546579, 58.90526404858218, 58.872324059805564, 58.83799326563441, 58.78634304333462, 58.80402634569446, 58.75473738690077, 58.719390708866435, 58.61307623557353, 58.617273606542206, 58.61906573906229, 58.63450917798635, 58.705221473203125, 58.703900280158315, 58.72856598470044, 58.671889518390344, 58.750166012072896, 58.95475901203802, 58.97151222386926, 58.94597924382546, 58.86435378170107, 58.8287178391634, 58.90607857862075, 58.89019178763437, 59.00317242206218, 59.008536685063625, 58.958519638663844, 58.95318680307052, 58.94411189183738, 58.93005554328127, 58.93104174894289, 58.93487549574456, 58.92523251345565, 58.97015582707745, 58.96950156724825, 59.172190176360935, 59.20985676580117, 59.287829795833126, 59.382195196713454, 59.61284013409198, 60.01728357131684, 60.4479062981601, 60.53882508989671, 60.445222744952744, 60.430360098957514, 60.24894385672039, 60.26710224760547, 60.417878816363796, 60.539267182495166, 60.60729695890986, 60.729414005922116, 60.998951409275925, 61.05418693455391, 61.07592995503564, 61.010434268669805, 60.83960846710693, 60.39845453063643, 59.99796586519469, 59.41763807976535, 59.2363911373949, 59.11476994472346, 58.797078572866205, 58.67327728028604, 58.55472659686528, 58.34888024383758, 58.25184570211864, 58.15297435342846, 58.111278322525585, 58.12502569856821, 58.164394380341115, 58.12667270086338, 58.26666793040589, 58.33375431325252, 58.40228774630735, 58.599136522942686, 58.613016607459485, 58.539352489101994, 58.46454452303884, 58.55142403875393, 58.543411417479845, 58.48509854733584, 58.56964927862029, 58.5664359202638, 58.52215797018904, 58.551814675825476, 58.652751222393654, 58.77178380323776, 58.749630991972936, 58.88954360459534, 58.899122709831694, 58.99616906194137, 59.01403633682549, 59.33646540899725, 59.769560603789, 59.901918157794164, 60.00094779393753, 60.14928610354339, 60.275387885464696, 60.38954104615276, 60.63289853671009, 60.66602786368486, 60.9139851351769, 61.186699640961905, 61.31797264446487, 61.40640666192697, 61.4139308962226, 61.31650875395374, 60.838549236865894, 60.17240765138571, 59.500345304788894, 58.937471303790524, 58.560197622625836, 58.34727506253778, 58.292872968431205, 58.15177823612704, 58.229337566211115, 58.180506760920984, 58.1394530966479, 58.117467903001774, 58.123932574156, 57.82004893794952, 57.53975451794446, 57.4090445619908, 57.36038527575968, 57.416464714419575, 57.470304650604696, 57.27084653506587, 57.2841459260003, 57.25129899415818, 57.20484984457854, 57.169264734767026, 57.15945757772836, 57.1606143851211]}, "alignment": "inconsistent"}

6472_UPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666730100.0, 1666733700.0, 1666737300.0, 1666740900.0, 1666807500.0, 1666811100.0, 1666814700.0, 1666818300.0, 1666821900.0, 1666825500.0, 1666892100.0, 1666895700.0, 1666899300.0, 1666902900.0, 1666906500.0, 1666910100.0, 1666913700.0, 1666980300.0, 1666983900.0, 1666987500.0, 1666991100.0, 1666994700.0, 1666998300.0, 1667237700.0, 1667241300.0, 1667244900.0, 1667248500.0, 1667252100.0, 1667255700.0, 1667259300.0, 1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343900.0, 1667410500.0, 1667414100.0, 1667417700.0, 1667421300.0, 1667424900.0, 1667428500.0, 1667432100.0, 1667498700.0, 1667502300.0, 1667505900.0, 1667509500.0, 1667513100.0, 1667516700.0, 1667583300.0, 1667586900.0, 1667590500.0, 1667594100.0, 1667597700.0, 1667601300.0, 1667604900.0, 1667851500.0, 1667855100.0, 1667858700.0, 1667862300.0, 1667865900.0, 1667869500.0, 1667936100.0, 1667939700.0, 1667943300.0, 1667946900.0, 1667950500.0, 1667954100.0, 1667957700.0, 1668024300.0, 1668027900.0, 1668031500.0, 1668035100.0, 1668038700.0, 1668042300.0, 1668109020.0, 1668112500.0, 1668116100.0, 1668119700.0, 1668123300.0, 1668126900.0, 1668130500.0, 1668197100.0, 1668200700.0, 1668204300.0, 1668207900.0, 1668211500.0, 1668215100.0, 1668454500.0, 1668458100.0, 1668461700.0, 1668465300.0, 1668468900.0, 1668472500.0, 1668476100.0, 1668542700.0, 1668546300.0, 1668549900.0, 1668553500.0, 1668557100.0, 1668560700.0, 1668627300.0, 1668630900.0, 1668634500.0, 1668638100.0, 1668641700.0, 1668645300.0, 1668648900.0, 1668715500.0, 1668719100.0, 1668722700.0, 1668726300.0, 1668729900.0, 1668733500.0, 1668800100.0, 1668803700.0, 1668807300.0, 1668810900.0, 1668814500.0, 1668818100.0, 1668821700.0, 1669061100.0, 1669064700.0, 1669068300.0, 1669071900.0, 1669075500.0, 1669079100.0, 1669145700.0, 1669149300.0, 1669152900.0, 1669156500.0, 1669160100.0, 1669163700.0, 1669167300.0, 1669233900.0, 1669237500.0, 1669241100.0, 1669244700.0, 1669248300.0, 1669251900.0], "input_window": [[169.82, 168.265, 168, 167.115, 167.2757, 168.93, 169.57, 169.24, 169.65, 168.411, 169.98, 169.85, 168.94, 167.1406, 167.75, 166.96, 166.9325, 163.45, 163.705, 164.09, 165.39, 166.0327, 166.63, 166.65, 166.59, 168.02, 168.7703, 169.56, 168.678, 168.57, 165.855, 165, 166.86, 166.32, 166.6725, 166.86, 165.43, 166.75, 167.67, 167.63, 167.2, 169.96, 165.1, 162.24, 165, 165.16, 165.65, 164.79, 165.72, 165.65, 164.47, 163.87, 164.01, 163.6, 163.71, 165.34, 167.24, 167.81, 167.34, 167.7961, 168.48, 168.915, 170.68, 170.4, 170.67, 170.3, 169.68, 168.145, 169.56, 168.09, 167.35, 166.93, 165.535, 165.13, 165.11, 168.05, 170.32, 171.39, 169.9, 169.72, 170.88, 171.77, 174.75, 176.96, 177.37, 178.34, 178.535, 178.17, 178.84, 180.1, 179.745, 179.83, 180.545, 180.8785, 178.88, 180.92, 180.9744, 180.97, 180.605, 178.5399, 180.99, 179.925, 179.82, 178.95, 178.08, 177.41, 176.955, 176.605, 172.59, 172.2, 174.63, 175.1, 175.77, 175.18, 177.97, 177.475, 177.805, 178.35, 178.97, 178.54, 178.57, 179.285, 179.23, 179.56, 180.3, 180.07, 180.0536, 181.02, 181.735, 181.39, 181.18, 181.31, 181.63, 182.02, 183.6439, 183.665, 183.15, 183.08, 183.63, 183.165], [169.95, 168.32, 168, 167.2758, 167.45, 169.05, 169.6895, 169.24, 169.73, 168.48, 170.25, 169.855, 169.2, 167.18, 167.8, 167.01, 166.95, 163.73, 163.73, 164.17, 165.43, 166.0406, 166.78, 166.8, 166.615, 168.031, 168.87, 169.62, 168.68, 168.59, 166.38, 165.025, 167.015, 166.43, 166.685, 166.87, 166.07, 166.75, 167.725, 167.74, 167.29, 170.61, 165.195, 162.3, 165.11, 165.255, 165.71, 164.79, 165.72, 165.81, 164.64, 164.02, 164.01, 163.6, 163.83, 165.34, 167.33, 167.9, 167.4, 167.7961, 168.48, 168.915, 170.68, 170.45, 170.75, 170.31, 169.75, 168.26, 169.57, 168.3, 167.45, 166.93, 165.535, 165.2, 165.2788, 168.1, 170.44, 171.48, 169.96, 169.73, 170.95, 171.8589, 174.91, 176.97, 177.44, 178.41, 178.65, 178.27, 179.095, 180.18, 179.815, 179.83, 180.62, 180.93, 179.03, 181.15, 181.03, 181, 180.61, 178.85, 180.99, 180.12, 179.83, 178.95, 178.15, 177.425, 177.03, 176.65, 172.66, 172.25, 174.635, 175.175, 175.77, 175.18, 178.1, 177.5599, 177.97, 178.43, 179.08, 178.54, 178.6, 179.285, 179.2599, 179.6, 180.47, 180.11, 180.065, 181.245, 181.735, 181.39, 181.185, 181.32, 181.63, 182.05, 183.6439, 183.685, 183.165, 183.08, 183.63, 183.2], [169.82, 168.23, 167.875, 167.1, 167.11, 168.92, 169.55, 169.095, 169.596, 168.36, 169.93, 169.71, 168.89, 167.133, 167.75, 166.94, 166.8001, 163.41, 163.65, 164.09, 165.37, 165.985, 166.62, 166.5701, 166.54, 167.9901, 168.75, 169.52, 168.66, 168.5601, 165.8, 164.93, 166.7922, 166.31, 166.6725, 166.77, 165.43, 166.4, 167.64, 167.565, 167.14, 169.9, 165.03, 161.75, 164.97, 165.08, 165.65, 164.735, 165.57, 165.445, 164.41, 163.87, 163.7914, 163.3905, 163.7, 165.23, 167.22, 167.81, 167.26, 167.7961, 168.42, 168.88, 170.1201, 170.3, 170.585, 170.24, 169.65, 168.08, 169.41, 168.09, 167.35, 166.75, 165.42, 165.12, 165.08, 167.64, 170.24, 171.39, 169.8, 169.62, 170.85, 171.73, 174.57, 176.8, 177.2881, 178.34, 178.534, 178.15, 178.78, 179.92, 179.715, 179.83, 180.52, 180.8785, 178.88, 180.85, 180.9, 180.94, 180.5649, 178.5399, 180.8773, 179.76, 179.65, 178.78, 178.07, 177.39, 176.83, 176.585, 172.53, 172.16, 174.4691, 175.1, 175.76, 175.115, 177.2, 177.46, 177.74, 178.34, 178.89, 178.53, 178.51, 179.2, 179.16, 179.53, 180.3, 180.05, 180.02, 181, 181.66, 181.29, 181.11, 181.27, 181.59, 182, 183.58, 183.605, 183.13, 183.08, 183.59, 183.165], [169.9, 168.2598, 167.93, 167.2, 167.335, 169, 169.66, 169.1, 169.596, 168.36, 170.115, 169.72, 169.2, 167.133, 167.79, 166.96, 166.86, 163.43, 163.65, 164.09, 165.4175, 165.985, 166.725, 166.7, 166.57, 168.031, 168.83, 169.57, 168.66, 168.59, 166.325, 164.93, 167.015, 166.41, 166.68, 166.8, 165.93, 166.405, 167.6674, 167.565, 167.255, 170.61, 165.195, 161.87, 165.0322, 165.165, 165.71, 164.735, 165.57, 165.62, 164.62, 163.9655, 163.7914, 163.52, 163.83, 165.31, 167.22, 167.86, 167.28, 167.7961, 168.46, 168.88, 170.3047, 170.42, 170.72, 170.28, 169.66, 168.1, 169.46, 168.211, 167.4, 166.75, 165.52, 165.17, 165.2788, 167.85, 170.39, 171.465, 169.825, 169.7001, 170.95, 171.845, 174.71, 176.8, 177.37, 178.41, 178.645, 178.15, 178.78, 179.93, 179.81, 179.83, 180.59, 180.89, 178.99, 181.15, 181.03, 180.94, 180.5649, 178.81, 180.89, 179.975, 179.65, 178.92, 178.11, 177.41, 176.928, 176.6428, 172.66, 172.19, 174.5, 175.14, 175.76, 175.1197, 177.2, 177.465, 177.96, 178.43, 178.94, 178.53, 178.6, 179.24, 179.175, 179.53, 180.347, 180.05, 180.065, 181.245, 181.711, 181.29, 181.17, 181.32, 181.59, 182.05, 183.61, 183.63, 183.13, 183.08, 183.59, 183.18], [17206, 11582, 4779, 8541, 7464, 28009, 5679, 4638, 3936, 7299, 13508, 5933, 5097, 2127, 4494, 6655, 8405, 10627, 5641, 30711, 9389, 3944, 7423, 5120, 3088, 2673, 2272, 7955, 1423, 3477, 10612, 7196, 4218, 3972, 1212, 19238, 7395, 6518, 4485, 8510, 3606, 18405, 7755, 8520, 4106, 3598, 1399, 2638, 5958, 12206, 5401, 3486, 3101, 6184, 3244, 6763, 3831, 4627, 10683, 2017, 5181, 1462, 2984, 3913, 8511, 1452, 2686, 5799, 3709, 5721, 4858, 7857, 2653, 4513, 8370, 57443, 8336, 4044, 6776, 6293, 5859, 6234, 9361, 7963, 3982, 14496, 6639, 4988, 6900, 5411, 3252, 672, 2487, 3303, 6098, 7448, 2533, 3535, 3367, 5291, 4921, 8394, 5281, 2091, 8173, 1933, 6108, 9330, 6842, 3578, 15733, 2690, 1447, 1809, 3604, 3400, 4585, 7935, 8777, 962, 6464, 7897, 3973, 4546, 6441, 3234, 2039, 3312, 2277, 1967, 3747, 2264, 2448, 7386, 1154, 3274, 1765, 917, 727, 1256]], "output_timestamps": [1669404540.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923060.0, 1669926600.0, 1669930200.0], "output_window": [[183.58, 183.27, 183.0439, 182.65, 180.54, 181.24, 181.06, 180.79, 179.98, 179.18, 183.99, 184.21, 182.66, 183.425, 183.805, 184.29, 184.45, 185.12, 185.32, 185.32, 184.15, 186.27, 186.705, 189.58, 189.345, 189.93], [183.67, 183.29, 183.07, 182.66, 180.57, 181.38, 181.06, 180.84, 180.03, 179.18, 183.99, 184.49, 182.76, 183.565, 183.82, 184.29, 184.5981, 185.33, 185.445, 185.3645, 184.21, 186.43, 186.8, 190.79, 189.345, 190.048], [183.58, 183.2, 183.0439, 182.575, 180.535, 181.24, 181, 180.79, 179.95, 179.15, 183.13, 184.21, 182.56, 183.425, 183.7, 184.11, 184.45, 185.05, 185.32, 185.3081, 184.15, 186.27, 186.64, 189.39, 189.02, 189.87], [183.67, 183.26, 183.05, 182.575, 180.54, 181.33, 181.06, 180.8, 180.03, 179.18, 183.72, 184.25, 182.74, 183.535, 183.71, 184.21, 184.5981, 185.05, 185.39, 185.3645, 184.205, 186.43, 186.68, 190.79, 189.02, 189.97], [431, 3874, 1556, 2176, 2768, 2524, 3184, 2018, 3840, 2440, 10026, 35440, 7666, 7238, 8504, 5555, 10108, 20098, 5108, 9319, 4313, 5568, 7227, 101301, 6328, 12169]], "text": {"content": "UPS (UPS) Up 8.2% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2022-11-24T16:31:03Z\n\nUPS (UPS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nUPS Quick QuoteUPS\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for United Parcel Service (UPS Quick QuoteUPS  -  Free Report)    . Shares have added about 8.2% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is UPS due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nUnited Parcel Service's earnings (third-quarter 2022 earnings (excluding 3 cents from non-recurring items) of $2.99 per share, beating the Zacks Consensus Estimate of $2.84. The earnings beat was primarily owing to higher delivery prices. Favorable pricing more than offset the downside caused by declining shipping volumes. The bottom line increased 10.33% year over year.Quarterly revenues of $24,161 million, however, fell short of the Zacks Consensus Estimate of $24,319.8 million. The top line increased 4.2% year over year, driven by the uptick in revenue per piece shipped.Shipping volumes declined 2.1% year over year to 22.9 million. The decline in the volume of packages shipped indicates weakening demand due to the economic slowdown.Overall adjusted operating profit rose 8.6% year over year to $3,224 million in the third quarter, boosted by growth in the adjusted operating profit in the U.S. domestic package segment. In the first nine months of 2022, UPS generated a free cash flow of $8,472 million compared with $9,265 million in the first nine months of 2021. UPS\u2019 capital expenditures were $2,278 million in the first nine months of 2022.\nU.S. Domestic Package revenues increased 8.2% year over year to $15,374 million in the third quarter, driven by a 9.8% increase in revenue per piece. Segmental operating profit (adjusted) jumped 19.2% year over year to $1,686 million in the quarter. Adjusted operating margin for the segment was 11% in the September quarter. Average daily volume in the segment declined 1.5% year over year in the reported quarter.Revenues at the International Package division summed $4,799 million, up 1.7% year over year. The segment\u2019s performance was driven by a 6.4% increase in revenue per piece. Segmental operating profit (adjusted) totaled $1,004 million in the reported quarter, down 2% year over year. Consolidated average daily volume in the segment declined 5.2% year over year in the reported quarter. On the domestic front, average daily volume fell 9.4%. Average daily volume (export) was down 0.6%Supply Chain and Freight revenues declined 6.3% to $3,988 million due to softness in the air and ocean freight forwarding operations. Operating profit (on an adjusted basis) inched up 0.9% to $459 million in the September quarter.\nUPS still expects consolidated revenues of about $102 billion, an adjusted operating margin of 13.7% and an adjusted return on invested capital to be above 30%.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended downward during the past month.\nVGM Scores\nAt this time, UPS has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, UPS has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nUnited Parcel Service, Inc. (UPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669307463000, "published_utc": "2022-11-24T16:31:03Z", "article_url": "https://www.zacks.com/stock/news/2021976/ups-ups-up-82-since-last-earnings-report-can-it-continue", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.404661986042215, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2039108601966243, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.812831077104175, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [169.9, 169.0799, 168.69660000000002, 168.32245, 168.12496000000002, 168.2708, 168.46925714285712, 168.5481, 168.66453333333334, 168.63407999999998, 168.65558, 168.80159999999998, 168.92860000000002, 168.9219, 168.9674, 168.7634, 168.48340000000002, 167.9164, 167.3218, 166.8948, 166.42505, 166.05155, 165.80405000000002, 165.76075, 165.63875000000002, 165.74585, 165.94285, 166.55685, 167.05784999999997, 167.50785000000002, 167.59859999999998, 167.49309999999997, 167.5221, 167.49309999999997, 167.5041, 167.381, 167.091, 166.7745, 166.67524, 166.57274, 166.66573999999997, 167.23374, 167.05174, 166.59774000000002, 166.43296, 166.26946, 166.24746, 166.08046, 165.87072, 165.67622, 165.41272, 164.74827, 164.60791, 164.77291, 164.65269, 164.66719, 164.81819000000002, 165.13069000000002, 165.30169, 165.51930000000002, 165.9033, 166.39475, 167.04608000000002, 167.73608, 168.42508, 168.92208, 169.16608000000002, 169.19008, 169.40807999999998, 169.44957000000002, 169.34357, 169.13056999999998, 168.65210000000002, 168.12709999999998, 167.58298, 167.33998, 167.41298, 167.74948, 167.78598, 167.93489, 168.28989, 168.79939, 169.71839, 170.88139, 172.09051, 173.14651, 173.97201, 174.64051, 175.53600999999998, 176.559, 177.445, 178.2435, 178.8315, 179.2405, 179.4025, 179.67649999999998, 179.91500000000002, 180.19400000000002, 180.37249, 180.26049, 180.36849, 180.38299, 180.28899, 180.09198999999998, 180.00399, 179.62999, 179.21979, 178.79007000000001, 177.99957999999998, 177.33758, 176.69858, 176.21508, 175.82608, 175.44605, 175.35504999999998, 175.36055000000002, 175.46374999999998, 175.64246999999997, 176.27047, 176.90447, 177.31446999999997, 177.72447000000003, 178.06597000000002, 178.507, 178.82170000000002, 179.0802, 179.29070000000002, 179.5722, 179.8493, 180.1253, 180.38230000000001, 180.5903, 180.8318, 181.0838, 181.4101, 181.7681, 182.0746, 182.2581, 182.44599999999997, 182.635], "in_sma_50": [169.9, 169.0799, 168.69660000000002, 168.32245, 168.12496000000002, 168.2708, 168.46925714285712, 168.5481, 168.66453333333334, 168.63407999999998, 168.76870909090908, 168.84798333333333, 168.87506153846152, 168.75062857142856, 168.68658666666667, 168.578675, 168.47757647058825, 168.19715555555555, 167.95783157894738, 167.76444, 167.65268095238093, 167.57687727272727, 167.53983913043479, 167.50484583333335, 167.467452, 167.48912692307692, 167.5387888888889, 167.61133214285715, 167.64749310344826, 167.67891, 167.63523548387096, 167.550696875, 167.53446363636365, 167.5013911764706, 167.47792285714286, 167.45909166666667, 167.41776486486486, 167.39111315789472, 167.39819743589743, 167.4023675, 167.39877317073172, 167.47523095238097, 167.4222023255814, 167.2960159090909, 167.24570888888888, 167.20047608695654, 167.16876382978722, 167.11806041666668, 167.08646734693878, 167.057138, 166.951538, 166.865652, 166.78288, 166.70928, 166.63918, 166.56538, 166.51658, 166.49178, 166.44546, 166.434182, 166.40108200000003, 166.38428199999998, 166.40637600000002, 166.47211600000003, 166.53071599999998, 166.59711600000003, 166.653116, 166.74651599999999, 166.862716, 166.945136, 166.984786, 167.000086, 166.975986, 166.94538599999998, 166.919562, 166.915942, 166.94714199999999, 166.985042, 167.008342, 167.03054400000002, 167.12304400000002, 167.26134399999998, 167.41524400000003, 167.62304400000002, 167.836844, 168.069044, 168.323344, 168.558244, 168.78049599999997, 169.02779599999997, 169.27889600000003, 169.463296, 169.77119600000003, 170.15159599999998, 170.43075199999998, 170.750452, 171.056852, 171.38095200000004, 171.68085, 171.94465, 172.27004999999997, 172.59023999999997, 172.90741199999997, 173.215412, 173.501012, 173.743012, 173.937172, 174.11282799999998, 174.22042800000003, 174.308306, 174.429106, 174.55430600000003, 174.663412, 174.757406, 174.887006, 175.03070599999998, 175.196706, 175.40330600000001, 175.592906, 175.799286, 176.023286, 176.273086, 176.54618599999998, 176.833386, 177.13475, 177.37875, 177.57225, 177.76785, 178.00557, 178.23736800000003, 178.44176800000002, 178.631268, 178.768868, 178.87386800000002, 178.998668, 179.10306799999998, 179.192768, 179.291368, 179.38756800000002, 179.45256800000004], "in_sma_200": [169.9, 169.0799, 168.69660000000002, 168.32245, 168.12496000000002, 168.2708, 168.46925714285712, 168.5481, 168.66453333333334, 168.63407999999998, 168.76870909090908, 168.84798333333333, 168.87506153846152, 168.75062857142856, 168.68658666666667, 168.578675, 168.47757647058825, 168.19715555555555, 167.95783157894738, 167.76444, 167.65268095238093, 167.57687727272727, 167.53983913043479, 167.50484583333335, 167.467452, 167.48912692307692, 167.5387888888889, 167.61133214285715, 167.64749310344826, 167.67891, 167.63523548387096, 167.550696875, 167.53446363636365, 167.5013911764706, 167.47792285714286, 167.45909166666667, 167.41776486486486, 167.39111315789472, 167.39819743589743, 167.4023675, 167.39877317073172, 167.47523095238097, 167.4222023255814, 167.2960159090909, 167.24570888888888, 167.20047608695654, 167.16876382978722, 167.11806041666668, 167.08646734693878, 167.057138, 167.00935098039216, 166.9508153846154, 166.8912037735849, 166.8287740740741, 166.7742509090909, 166.74810357142857, 166.75638245614033, 166.77541034482758, 166.7839627118644, 166.80083166666665, 166.828031147541, 166.86112741935483, 166.9157873015873, 166.970540625, 167.02822461538463, 167.07749393939395, 167.11603880597016, 167.1305088235294, 167.16426956521738, 167.17922285714286, 167.1823323943662, 167.1763277777778, 167.15363835616438, 167.12683243243242, 167.102192, 167.11203157894738, 167.1546025974026, 167.2098641025641, 167.2429670886076, 167.27368125, 167.31906790123455, 167.37426219512196, 167.46264457831325, 167.57380357142858, 167.68905294117647, 167.81371511627907, 167.93821264367816, 168.05425568181818, 168.17476966292136, 168.30538333333334, 168.4318076923077, 168.55570108695653, 168.68510215053763, 168.8149414893617, 168.92204736842103, 169.049421875, 169.1729329896907, 169.29300510204084, 169.4068626262626, 169.50089400000002, 169.6136574257426, 169.71523921568627, 169.8116932038835, 169.89927307692307, 169.97747047619046, 170.04758867924528, 170.11189158878503, 170.17236296296298, 170.19518532110092, 170.21331999999998, 170.25193873873872, 170.29558214285717, 170.34393982300884, 170.38583245614035, 170.44508608695654, 170.5056025862069, 170.56931538461538, 170.6359313559322, 170.70571344537814, 170.77091583333333, 170.83561900826444, 170.90450737704919, 170.97174715447156, 171.04076532258063, 171.1152152, 171.1861261904762, 171.25603858267715, 171.33407734375, 171.41451860465116, 171.49048384615386, 171.56437328244274, 171.63827954545454, 171.7131045112782, 171.79024552238806, 171.87779925925926, 171.9642125, 172.04571459854014, 172.12567318840578, 172.20815035971222, 172.28652071428573], "in_ema_10": [169.9, 169.60178181818182, 169.2978214876033, 168.91639939894816, 168.62887223550305, 168.69635001086613, 168.87155909979955, 168.9130938089269, 169.03725857094017, 168.91412064895104, 169.13246234914175, 169.23928737657053, 169.23214421719405, 168.85048163224965, 168.65766679002243, 168.3490001009274, 168.0782728098497, 167.23313229896792, 166.58165369915557, 166.12862575385455, 165.9993301622446, 165.99672467820014, 166.12913837307283, 166.2329313961505, 166.2942165968504, 166.60999539742303, 167.01363259789156, 167.47842667100218, 167.6932581853654, 167.8563021516626, 167.57788357863302, 167.09645020069973, 167.08164107329978, 166.959524514518, 166.9087018755147, 166.8889378981484, 166.71458555303053, 166.65829727066134, 166.84177049417744, 166.97326676796334, 167.02449099197, 167.67640172070273, 167.22523777148405, 166.25155817666877, 166.0298566900017, 165.8726100190923, 165.8430445610755, 165.6415819136072, 165.62856702022407, 165.62700938018332, 165.44391676560454, 165.1751137173128, 164.92352940507408, 164.66834224051513, 164.51591637860327, 164.66029521885721, 165.1256960881559, 165.62284225394575, 165.92414366231924, 166.26449936007936, 166.66368129461037, 167.06664833195393, 167.65538499887137, 168.15804227180382, 168.62385276783948, 168.9249704464141, 169.05861218342972, 168.88431905916977, 168.9889883211389, 168.8475358991136, 168.5843475538202, 168.25082981676198, 167.75431530462342, 167.28443979469188, 166.9197780138388, 167.08890928404992, 167.68910759604083, 168.37563348766977, 168.6391546717298, 168.83205382232438, 169.21713494553813, 169.69492859180392, 170.60675975693047, 171.73280343748857, 172.7577482670361, 173.78543040030226, 174.6689885093382, 175.30189968945854, 175.93428156410243, 176.6607758251747, 177.2333620387793, 177.7054780317285, 178.2299365714142, 178.71358446752072, 178.7638418370624, 179.19768877577832, 179.53083627109135, 179.78704785816564, 179.9284755203173, 179.72511633480508, 179.9369133648405, 179.94383820759677, 179.8904130789428, 179.7139743373168, 179.42234263962285, 179.05646215969142, 178.6694690397475, 178.30098375979338, 177.27535034892185, 176.3507411945724, 176.01424279555923, 175.855289560003, 175.837964185457, 175.70737069719206, 175.97875784315713, 176.24898368985583, 176.5600775644275, 176.9000634618043, 177.27096101420352, 177.49987719343923, 177.69989952190483, 177.9799177906494, 178.19720546507676, 178.43953174415373, 178.78634415430759, 179.0160997626153, 179.20680889668526, 179.57738909728795, 179.9653183523265, 180.2061695609944, 180.38141145899542, 180.55206392099623, 180.7407795717242, 180.9788196495925, 181.45721607693935, 181.85226769931398, 182.08458266307508, 182.26556763342506, 182.50637351825685, 182.62885106039195], "in_ema_50": [169.9, 169.83567843137257, 169.76094594386777, 169.6605166911671, 169.56931995818016, 169.54699368531035, 169.55142530549426, 169.53372235233763, 169.53616461303028, 169.49004051055852, 169.51454872583076, 169.5226056385433, 169.50995443703178, 169.41674053754036, 169.35294679097018, 169.25910574034393, 169.16502316229122, 168.94012029318176, 168.73266459540991, 168.55059931715854, 168.42773267727, 168.3319392389457, 168.268922013889, 168.20739566040317, 168.14318406587756, 168.1387846907451, 168.16589117346098, 168.2209542646978, 168.2381717445136, 168.2519689310033, 168.17640152194434, 168.04909165833868, 168.0085390442862, 167.94585123862794, 167.8962100135837, 167.85322138560002, 167.7778009391059, 167.72396560816057, 167.72174734901702, 167.7156003941536, 167.69753763359856, 167.8117518440457, 167.70913412467135, 167.48014847272344, 167.38415049340097, 167.29712498385584, 167.2348847884105, 167.1368500908258, 167.07540498922478, 167.01833028376498, 166.92427811577423, 166.80824760143017, 166.68993985235448, 166.56562848559548, 166.45834893714078, 166.41331564548818, 166.4449503260573, 166.5004424701335, 166.53101335365767, 166.5806245946907, 166.65432559097732, 166.74160694035078, 166.88133607994484, 167.02010721406467, 167.16520104880723, 167.28735002728538, 167.3803951242546, 167.40861492330345, 167.48906139689942, 167.51737271466808, 167.51276986311248, 167.482857319461, 167.4058825226194, 167.3182008550657, 167.23822435094547, 167.2622155528692, 167.3848737664822, 167.54487871681624, 167.6342952377254, 167.71530718918717, 167.84215788765044, 167.99913208813476, 168.26230337879613, 168.59711501100023, 168.9411497164512, 169.31247717855118, 169.6784584656668, 170.01067578073872, 170.35457084816073, 170.73007787372308, 171.08615325122415, 171.42904920215653, 171.788302174621, 172.14523150110645, 172.41365379518072, 172.75625560713442, 173.0807161715605, 173.38892338051892, 173.67033422834172, 173.8718897487989, 174.14710975864995, 174.37565447399703, 174.5824915534481, 174.75258992390116, 174.88425306414035, 174.98330196358583, 175.0595646316805, 175.12165229318325, 175.02511690913687, 174.9139358538766, 174.8977030752932, 174.9072049154778, 174.94064785996886, 174.9476695125191, 175.03599619830266, 175.13125124934962, 175.24218257290454, 175.36719502102594, 175.50730502020141, 175.62584207823272, 175.7424757222236, 175.87963353703836, 176.0088635944094, 176.1469473750208, 176.31165532109844, 176.45825707321222, 176.59969797230195, 176.7818666792705, 176.9751660251815, 177.14437520066457, 177.3022428398542, 177.45980194417365, 177.62177049538252, 177.79542655438712, 178.02344904245035, 178.24331378588366, 178.43494853937844, 178.61710742018715, 178.8121228154739, 178.98341211682788], "in_ema_200": [169.9, 169.88367960199005, 169.8642400039603, 169.83773015317465, 169.8128273655809, 169.8047395310975, 169.80329933675824, 169.79630133340743, 169.79430828531383, 169.78003656108186, 169.78336953062333, 169.78273898803008, 169.77694059013922, 169.7506327235707, 169.7311239402516, 169.70355056771177, 169.67525653221216, 169.61311467617026, 169.5537802017805, 169.49941422962348, 169.45879816763718, 169.42423301174028, 169.3973749718225, 169.37053541986407, 169.34266939578583, 169.32961795901184, 169.32464663603662, 169.32708796304124, 169.3204502718667, 169.31318210995758, 169.28344895463462, 169.24013105458852, 169.21799044708018, 169.19005024362667, 169.16507461931198, 169.14154153852283, 169.10958590132358, 169.08267459882288, 169.06859226450624, 169.05363114744648, 169.03573432010873, 169.05139865523205, 169.01302652930934, 168.94195163847047, 168.90304863709267, 168.86585412329077, 168.8344525897257, 168.7936620166936, 168.76158577772154, 168.73032621774422, 168.68942744940844, 168.64242319618052, 168.59415430865633, 168.54366521105777, 168.4967630696542, 168.465053984384, 168.4526653875245, 168.44676821948943, 168.43515858546468, 168.4287997935695, 168.42911024338474, 168.4335967086247, 168.45221465182246, 168.47179460553568, 168.49416480846565, 168.51193431285904, 168.52335785203456, 168.5191453360939, 168.52850707404323, 168.52534779967465, 168.51415030913063, 168.49659657471142, 168.46697869834614, 168.43417294015364, 168.40277619448048, 168.3972759338389, 168.4171040339997, 168.44743135704448, 168.46113850772068, 168.47346648276823, 168.49810860731782, 168.5314110092351, 168.59288950665564, 168.6745522976342, 168.76107416531943, 168.85708337760482, 168.9544755828028, 169.0459733381978, 169.1428293248824, 169.2501643564756, 169.35523734795348, 169.4594638420037, 169.57021544556585, 169.68285011774927, 169.77545857428908, 169.88863809096281, 169.99949741344082, 170.10835813569514, 170.2124033283748, 170.29795155396312, 170.4033450708391, 170.49858541839296, 170.58964426995126, 170.67253338169303, 170.74653802466128, 170.8128411288935, 170.8736884808448, 170.9310925755628, 170.94829563451242, 170.96065090183072, 170.9958683057926, 171.03710344702853, 171.0840974425805, 171.12425269190805, 171.1847078890035, 171.24719835776963, 171.31399240396098, 171.3847984496927, 171.45997458452166, 171.53032309611845, 171.6006681399382, 171.67668139227712, 171.75129152767735, 171.82869161197908, 171.91345089942206, 171.99441158699003, 172.07471594930854, 172.1659625567781, 172.26093805372562, 172.3507794661264, 172.4385329042744, 172.52690571119706, 172.61708575387172, 172.7109455971168, 172.81939389963304, 172.9269621195372, 173.02848488451696, 173.1284999602929, 173.2325944880512, 173.33157364737409], "in_macd": [0.0, -0.1308421652421714, -0.25817158626958303, -0.4132225960629228, -0.5192229872564269, -0.46353414289512784, -0.3619712689038863, -0.32294655259840965, -0.24912437825540223, -0.28704575871879, -0.17348506525033258, -0.11404594569239634, -0.10765864751232357, -0.2663163637813568, -0.33517564161286373, -0.451516379040811, -0.5454982516235418, -0.8865325022040054, -1.1260717868217114, -1.2658125734957366, -1.2549734454084955, -1.1869089040819176, -1.0610246178108582, -0.9523001813556107, -0.8666351649721378, -0.6730955063814008, -0.4500533749341855, -0.21114511382955925, -0.09415265725095878, -0.007002981501329941, -0.11932727564050083, -0.3172528362835578, -0.30238251671573835, -0.3355481350974685, -0.3361702220336156, -0.32325396282936936, -0.3788522900872522, -0.3802030901885871, -0.27622433710342875, -0.19978030734037588, -0.1623409072999209, 0.1364773224445912, -0.06292693997718857, -0.48368039982352684, -0.5555632484231126, -0.5949567822441679, -0.5755647442721283, -0.6315901875217094, -0.6016774699819791, -0.5673962528784102, -0.6138437750579158, -0.6954497394428927, -0.7653490022579774, -0.833041598454912, -0.8518544120171043, -0.7388233752123767, -0.48948198312646696, -0.2374967672970172, -0.08363374330193096, 0.07903767143270102, 0.25854675509737035, 0.429745646799347, 0.6726297283687188, 0.8644559492179837, 1.0288274219720677, 1.1107842462440658, 1.1128782339643806, 0.9773920051530922, 0.9685934839459094, 0.8510266256332102, 0.6845223733866987, 0.49441764728601356, 0.24172115079932155, 0.013064680323395805, -0.15755180999616414, -0.08432026469102993, 0.17663687496050784, 0.46483250431751344, 0.5545033534796744, 0.6084756329830157, 0.7435345342123298, 0.9122725960391449, 1.2626255208773784, 1.6894533050568725, 2.050079594028773, 2.3922217908696837, 2.6517665685556437, 2.7854068750781664, 2.908624700700358, 3.063754054669886, 3.1408069211169902, 3.166978746155422, 3.2120195920270476, 3.234635416091436, 3.0639254729385357, 3.06756952918127, 3.0258938521158143, 2.9515793603737848, 2.8297970165830293, 2.5621430775266276, 2.4891704121402825, 2.330640028579552, 2.153949385863001, 1.9327364961464468, 1.672780682309849, 1.3942081138360436, 1.1216146984923796, 0.8725114277987132, 0.34968565813503005, -0.10141357061155531, -0.2694096777992172, -0.34690623268642184, -0.3542108699036248, -0.4069753478384257, -0.2777272852763417, -0.15215997375022994, -0.012559829691269897, 0.13444951200381183, 0.2887793436794084, 0.3736955440670613, 0.44155073760080654, 0.540735852334052, 0.6070975706882393, 0.6804909674536077, 0.7954118228400944, 0.852692700161839, 0.8890501658678716, 1.0015347881063121, 1.1154240529585877, 1.1583581031652557, 1.1692225800717324, 1.1763759727469392, 1.1901129502246874, 1.224008155368523, 1.3610598613317109, 1.4545213419429786, 1.47128436701513, 1.4636624138150864, 1.4816946451960291, 1.446230500036421], "in_signal": [0.0, -0.026168433048434282, -0.07256906369266404, -0.1406997701667158, -0.21640441358465803, -0.26583035944675204, -0.2850585413381789, -0.29263614359022505, -0.2839337905232605, -0.28455618416236644, -0.26234196037995966, -0.232682757442447, -0.20767793545642232, -0.2194056211214092, -0.24255962521970012, -0.28435097598392234, -0.3365804311118462, -0.4465708453302781, -0.5824710336285648, -0.7191393416019992, -0.8263061623632986, -0.8984267107070224, -0.9309462921277897, -0.935217069973354, -0.9215006889731108, -0.8718196524547689, -0.7874663969506522, -0.6722021403264338, -0.5565922437113388, -0.44667439126933706, -0.38120496814356986, -0.36841454177156746, -0.3552081367604017, -0.3512761364278151, -0.3482549535489752, -0.343254755405054, -0.3503742623414937, -0.3563400279109124, -0.34031688974941565, -0.31220957326760773, -0.2822358400740704, -0.19849320757033806, -0.17137995405170817, -0.2338400432060719, -0.2981846842494801, -0.35753910384841764, -0.4011442319331598, -0.44723342305086977, -0.4781222324370917, -0.4959770365253554, -0.5195503842318675, -0.5547302552740725, -0.5968540046708535, -0.6440915234276652, -0.6856441011455531, -0.6962799559589179, -0.6549203613924277, -0.5714356425733457, -0.4738752627190628, -0.36329267588871006, -0.23892478969149397, -0.10519070239332577, 0.05037338375908314, 0.21318989685086326, 0.3763174018751042, 0.5232107707488965, 0.6411442633919934, 0.7083938117442131, 0.7604337461845524, 0.778552322074284, 0.759746332336767, 0.7066805953266163, 0.6136887064211574, 0.4935639012016051, 0.36334075896205126, 0.273808554231435, 0.2543742183772496, 0.29646587556530235, 0.34807337114817677, 0.40015382351514456, 0.4688299656545817, 0.5575184917314944, 0.6985398975606711, 0.8967225790599115, 1.1273939820536838, 1.3803595438168839, 1.6346409487646358, 1.864794134027342, 2.073560247361945, 2.271599008823533, 2.4454405912822246, 2.589748222256864, 2.714202496210901, 2.818289080187008, 2.8674163587373136, 2.907446992826105, 2.9311363646840474, 2.9352249638219954, 2.9141393743742023, 2.8437401150046875, 2.7728261744318066, 2.6843889452613556, 2.5783010333816847, 2.4491881259346373, 2.2939066372096795, 2.1139669325349524, 1.9154964857264378, 1.706899474140893, 1.4354567109397205, 1.1280826546294656, 0.848584188143729, 0.6094861039776989, 0.41674670920143414, 0.25200229779346217, 0.1460563811795014, 0.08641311019355513, 0.06661852221659013, 0.08018472017403447, 0.12190364487510925, 0.17226202471349966, 0.22611976729096103, 0.28904298429957925, 0.35265390157731125, 0.41822131475257057, 0.4936594163700754, 0.5654660731284281, 0.6301828916763168, 0.7044532709623159, 0.7866474273615703, 0.8609895625223074, 0.9226361660321925, 0.9733841273751418, 1.016729891945051, 1.0581855446297455, 1.1187604079701385, 1.1859125947647065, 1.2429869492147911, 1.2871220421348502, 1.326036562747086, 1.350075350204953], "in_upper_bb": [null, 171.39949308500434, 170.8068802467919, 170.6047003602074, 170.28980318877836, 170.33470410629954, 170.6262311308231, 170.59426884654505, 170.7020558583622, 170.56470598668005, 170.80637557088963, 170.86696176418454, 170.81792343017085, 170.83663657411043, 170.75702018078417, 170.75725037242424, 170.74574220475475, 171.43810259958795, 171.73581651218754, 171.82817902933328, 171.60257393355698, 171.53117733697945, 171.47518656950666, 171.46051899723327, 171.43669828987922, 171.32676059482392, 171.19802814053858, 171.27358371554976, 171.1322116839505, 171.1593946022577, 170.7386900474064, 170.38014729511912, 170.0891172812859, 170.04734258415561, 169.9481233761783, 169.93700384737775, 169.8989187482436, 169.72201709085252, 169.59930956395365, 169.45288767700924, 169.42135190774295, 170.06240428583024, 170.14418671127657, 170.79019809705878, 170.81614753712617, 170.7194346966446, 170.4742366392363, 170.06728267226856, 169.77343103836645, 169.45912285760713, 169.43883229073325, 169.48296890677386, 169.41901119122275, 169.4064399064283, 169.32139432539856, 169.2010042324155, 169.34287443185238, 169.5393014292941, 169.4808042296892, 169.5183634956504, 169.7203206740144, 169.24490274292722, 170.0584932726541, 170.53011140368665, 171.21048859361701, 171.7035667274043, 172.03338399614756, 172.1081958831983, 172.34511238107626, 172.41924576532625, 172.3716073580986, 172.21318679904905, 172.0341099455729, 171.81119225139815, 171.60528834504976, 171.50418690093372, 171.77836679369696, 172.22733317284238, 172.3573049429713, 172.46351862751195, 172.7179045783736, 173.0949189451841, 174.02494814986807, 175.41022065449394, 176.70181327580576, 178.1087312713062, 179.3991253101596, 180.41646798942162, 181.43849766952292, 182.5446722177128, 183.42766482316563, 184.10655242992502, 184.60423370419608, 184.85138591894048, 184.52024267450045, 184.6659610560311, 184.93109677605793, 185.15678960194037, 184.9282610148888, 184.20405696059873, 183.60927359437858, 182.6538567753459, 182.10301070560087, 181.87998743780713, 181.77561417100893, 181.89806975740862, 182.08885569986194, 182.26900965164802, 183.31365780063433, 183.95599604361558, 184.0083100912805, 183.9392659438626, 183.69835814496182, 183.39008762161217, 183.27567831257196, 182.847662843776, 182.43725678077493, 182.0558200374137, 181.78887047088116, 181.75529807460393, 181.3529282902594, 181.2219040745744, 181.14003044430274, 181.2392825067763, 181.58721368330708, 181.90982924088644, 182.2324236228003, 182.74405156432493, 182.950278027484, 182.75599525249174, 182.79924675611048, 182.84495608264788, 182.92109961941298, 182.80030149764167, 183.31624451434985, 183.7351123517552, 183.9908498459973, 184.21033355211196, 184.51151665202948, 184.62283649344053], "in_lower_bb": [null, 166.76030691499568, 166.58631975320813, 166.0401996397926, 165.96011681122167, 166.20689589370048, 166.31228315489113, 166.50193115345496, 166.62701080830448, 166.7034540133199, 166.73104261092854, 166.82900490248213, 166.9321996467522, 166.6646205687467, 166.61615315254917, 166.40009962757577, 166.20941073642175, 164.95620851152316, 164.17984664570722, 163.70070097066673, 163.47805606644306, 163.32197266302057, 163.25746343049332, 163.22213100276676, 163.16945171012074, 163.18248940517609, 163.22822185946146, 163.19966628445025, 163.24743831604954, 163.2432553977423, 163.28495995259357, 163.16450270488087, 163.2370327187141, 163.20650741584438, 163.1947266238217, 163.18984615262224, 163.13493125175637, 163.60933290914753, 164.13378043604635, 164.62770232299073, 164.84298809225706, 164.66443571416974, 164.42965328872344, 163.30064190294118, 163.12091246287386, 162.93102530335534, 162.8642233607637, 162.78767732773144, 162.77252896163353, 162.78983714239288, 162.63962770926676, 162.49904109322614, 162.24063880877725, 161.96421009357167, 161.76425567460143, 161.7356457675845, 161.72277556814763, 161.67184857070586, 161.69160577031082, 161.6771565043496, 161.59569932598558, 161.8981172570728, 161.59549672734593, 161.97887859631334, 161.86728140638297, 161.8857032725957, 161.95088600385247, 162.21257411680168, 162.3646576189238, 162.54962423467373, 162.8752626419014, 163.31213320095097, 163.66407005442707, 164.05198774860185, 164.40277165495024, 164.75787309906625, 164.800693206303, 164.7122268271576, 164.83675505702868, 164.92094137248804, 164.9155554216264, 164.8350410548159, 164.3455418501319, 163.5982693455061, 162.97167672419425, 162.3777587286938, 161.98586468984035, 161.9735220105784, 161.8834923304771, 161.94921778228723, 162.30722517683438, 162.93633757007498, 163.94565629580393, 165.27050408105953, 166.97276732549958, 168.1570489439689, 168.9559132239421, 169.67772039805965, 170.9802389851112, 172.6154330394013, 174.20421640562142, 175.9726332246541, 177.01747929439915, 177.45250256219288, 177.63087582899104, 177.40842024259143, 177.04593430013807, 176.715060348352, 175.05841219936568, 173.64207395638442, 173.0587599087195, 172.6588040561374, 172.4167118550382, 172.14795237838786, 172.08336168742804, 172.14287715622396, 172.24628321922506, 172.37671996258632, 172.4811795291188, 172.48675192539602, 172.66012170974057, 172.7176459254256, 172.75201955569725, 172.71376749322366, 172.5895363166929, 172.53092075911354, 172.52202637719972, 172.47061843567502, 173.16949197251603, 174.27377474750824, 174.89752324388954, 175.46981391735213, 175.976670380587, 176.7904985023584, 176.91555548565012, 177.1131876482448, 177.37445015400274, 177.619966447888, 177.78378334797057, 178.1374635065595], "out_sma_10": [183.67, 183.46499999999997, 183.32666666666668, 183.13875, 182.619, 182.40416666666667, 182.21214285714285, 182.035625, 181.8127777777778, 181.5495, 181.5545, 181.65349999999998, 181.6225, 181.7185, 182.0355, 182.32350000000002, 182.67731, 183.10231, 183.63831, 184.25676, 184.30526, 184.52326, 184.91726, 185.64276, 186.17376, 186.74975999999998], "out_sma_50": [183.67, 183.46499999999997, 183.32666666666668, 183.13875, 182.619, 182.40416666666667, 182.21214285714285, 182.035625, 181.8127777777778, 181.5495, 181.74681818181818, 181.95541666666668, 182.01576923076922, 182.1242857142857, 182.23, 182.35375, 182.48577058823528, 182.6282277777778, 182.7735842105263, 182.90313, 182.96512380952382, 183.12261818181818, 183.27728695652172, 183.59031666666667, 183.807504, 184.0445230769231], "out_sma_200": [183.67, 183.46499999999997, 183.32666666666668, 183.13875, 182.619, 182.40416666666667, 182.21214285714285, 182.035625, 181.8127777777778, 181.5495, 181.74681818181818, 181.95541666666668, 182.01576923076922, 182.1242857142857, 182.23, 182.35375, 182.48577058823528, 182.6282277777778, 182.7735842105263, 182.90313, 182.96512380952382, 183.12261818181818, 183.27728695652172, 183.59031666666667, 183.807504, 184.0445230769231], "out_ema_10": [183.67, 183.59545454545452, 183.4962809917355, 183.32877535687447, 182.82172529198817, 182.5505025116267, 182.27950205496728, 182.01050168133685, 181.6504104665483, 181.20124492717588, 181.65920039496208, 182.13025486860533, 182.24111761976798, 182.47636896162834, 182.70066551405955, 182.97508996604873, 183.2701826994944, 183.59378584504088, 183.92037023685162, 184.18293928469677, 184.1869503238428, 184.59477753768957, 184.97390889447325, 186.031380004569, 186.57476545828374, 187.19208082950485], "out_ema_50": [183.67, 183.65392156862745, 183.63023836985775, 183.5888564730006, 183.4692934740594, 183.3853996123316, 183.29420747067155, 183.19639541299816, 183.072223043861, 182.91958684606251, 182.95097559719733, 183.00191773064057, 182.99164644708603, 183.01295442955325, 183.04028954996295, 183.08616054800362, 183.14545229121916, 183.22014043666155, 183.3052329685572, 183.3859885384177, 183.41810663495033, 183.5362201002464, 183.65950558651124, 183.93913281841276, 184.13838251180835, 184.3670733936982], "out_ema_200": [183.67, 183.66592039800994, 183.65979183683572, 183.6489978882105, 183.61806258584025, 183.59529579394135, 183.57006897012104, 183.54250609479647, 183.5075557853955, 183.46449552882441, 183.46703786187095, 183.47482852991206, 183.4675168032463, 183.46818827784088, 183.47059436462854, 183.47795163463223, 183.48909738951153, 183.50462875877014, 183.5233886716182, 183.54170818732348, 183.5483081058576, 183.5769816570431, 183.60785746145064, 183.6793215663118, 183.73246264525397, 183.79452769355993], "out_macd": [0.0, -0.03270655270654288, -0.07471075721784359, -0.14466036750769717, -0.36015182437290605, -0.4618599250579223, -0.5578208594970704, -0.6473877356588389, -0.7716080775444709, -0.9279447205882718, -0.6776905837070331, -0.4316203558518623, -0.35436738125474676, -0.22638436832249909, -0.10957278419240879, 0.02308099578633005, 0.15770853285474118, 0.2974377025481658, 0.4306450269228037, 0.5280679160833017, 0.5058827960115195, 0.6602291230662445, 0.7935747739146279, 1.2168675228822963, 1.3934431236645821, 1.5916896128967153], "out_signal": [0.0, -0.006541310541308576, -0.02017519987661558, -0.0450722334028319, -0.10808815159684673, -0.17884250628906184, -0.2546381769306636, -0.3331880886762987, -0.4208720864499331, -0.522286613277601, -0.5533674073634874, -0.5290179970611625, -0.49408787389987935, -0.44054717278440336, -0.3743522950660045, -0.2948656368955376, -0.20435080294548183, -0.10399310184675231, 0.002934523907158898, 0.10796120234238747, 0.1875455210762139, 0.28208224147422, 0.3843807479623016, 0.5508781029463006, 0.7193911070899569, 0.8938508082513086], "out_upper_bb": [null, 184.0448275605729, 183.957327695535, 184.04988025047643, 185.07367309432436, 184.83891853629663, 184.65600494506063, 184.5087458595041, 184.48477661343952, 184.56925146144326, 184.89644124728892, 185.28812361538877, 185.23613630651758, 185.32310726927423, 185.41937297912926, 185.59011524514767, 185.80309373782794, 186.06602841108668, 186.3467700136146, 186.56895102305234, 186.62693779383378, 187.10318256765672, 187.5936929998027, 189.1385646377448, 189.8454860726373, 190.68427479886824], "out_lower_bb": [null, 182.88517243942704, 182.69600563779835, 182.22761974952354, 180.16432690567564, 179.9694147970367, 179.76828076922507, 179.56250414049592, 179.14077894211607, 178.52974853855673, 178.59719511634745, 178.6227097179446, 178.79540215502087, 178.92546415929715, 179.04062702087072, 179.1173847548523, 179.16844743864263, 179.1904271444689, 179.20039840743803, 179.23730897694767, 179.23282220616622, 179.07357743234328, 178.9460670001973, 178.22269536225522, 178.36377392736273, 178.38898520113176], "overall_sma_10": [169.9, 169.0799, 168.69660000000002, 168.32245, 168.12496000000002, 168.2708, 168.46925714285712, 168.5481, 168.66453333333334, 168.63407999999998, 168.65558, 168.80159999999998, 168.92860000000002, 168.9219, 168.9674, 168.7634, 168.48340000000002, 167.9164, 167.3218, 166.8948, 166.42505, 166.05155, 165.80405000000002, 165.76075, 165.63875000000002, 165.74585, 165.94285, 166.55685, 167.05784999999997, 167.50785000000002, 167.59859999999998, 167.49309999999997, 167.5221, 167.49309999999997, 167.5041, 167.381, 167.091, 166.7745, 166.67524, 166.57274, 166.66573999999997, 167.23374, 167.05174, 166.59774000000002, 166.43296, 166.26946, 166.24746, 166.08046, 165.87072, 165.67622, 165.41272, 164.74827, 164.60791, 164.77291, 164.65269, 164.66719, 164.81819000000002, 165.13069000000002, 165.30169, 165.51930000000002, 165.9033, 166.39475, 167.04608000000002, 167.73608, 168.42508, 168.92208, 169.16608000000002, 169.19008, 169.40807999999998, 169.44957000000002, 169.34357, 169.13056999999998, 168.65210000000002, 168.12709999999998, 167.58298, 167.33998, 167.41298, 167.74948, 167.78598, 167.93489, 168.28989, 168.79939, 169.71839, 170.88139, 172.09051, 173.14651, 173.97201, 174.64051, 175.53600999999998, 176.559, 177.445, 178.2435, 178.8315, 179.2405, 179.4025, 179.67649999999998, 179.91500000000002, 180.19400000000002, 180.37249, 180.26049, 180.36849, 180.38299, 180.28899, 180.09198999999998, 180.00399, 179.62999, 179.21979, 178.79007000000001, 177.99957999999998, 177.33758, 176.69858, 176.21508, 175.82608, 175.44605, 175.35504999999998, 175.36055000000002, 175.46374999999998, 175.64246999999997, 176.27047, 176.90447, 177.31446999999997, 177.72447000000003, 178.06597000000002, 178.507, 178.82170000000002, 179.0802, 179.29070000000002, 179.5722, 179.8493, 180.1253, 180.38230000000001, 180.5903, 180.8318, 181.0838, 181.4101, 181.7681, 182.0746, 182.2581, 182.44599999999997, 182.635, 182.88500000000002, 183.079, 183.225, 183.2775, 182.9705, 182.7405, 182.5335, 182.3055, 181.9495, 181.54950000000002, 181.55450000000002, 181.65349999999998, 181.6225, 181.7185, 182.0355, 182.32350000000002, 182.67731, 183.10231, 183.63831, 184.25675999999999, 184.30526000000003, 184.52326, 184.91726, 185.64276, 186.17376, 186.74975999999998], "overall_sma_50": [169.9, 169.0799, 168.69660000000002, 168.32245, 168.12496000000002, 168.2708, 168.46925714285712, 168.5481, 168.66453333333334, 168.63407999999998, 168.76870909090908, 168.84798333333333, 168.87506153846152, 168.75062857142856, 168.68658666666667, 168.578675, 168.47757647058825, 168.19715555555555, 167.95783157894738, 167.76444, 167.65268095238093, 167.57687727272727, 167.53983913043479, 167.50484583333335, 167.467452, 167.48912692307692, 167.5387888888889, 167.61133214285715, 167.64749310344826, 167.67891, 167.63523548387096, 167.550696875, 167.53446363636365, 167.5013911764706, 167.47792285714286, 167.45909166666667, 167.41776486486486, 167.39111315789472, 167.39819743589743, 167.4023675, 167.39877317073172, 167.47523095238097, 167.4222023255814, 167.2960159090909, 167.24570888888888, 167.20047608695654, 167.16876382978722, 167.11806041666668, 167.08646734693878, 167.057138, 166.951538, 166.865652, 166.78288, 166.70928, 166.63918, 166.56538, 166.51658, 166.49178, 166.44546, 166.434182, 166.40108200000003, 166.38428199999998, 166.40637600000002, 166.47211600000003, 166.53071599999998, 166.59711600000003, 166.653116, 166.74651599999999, 166.862716, 166.945136, 166.984786, 167.000086, 166.975986, 166.94538599999998, 166.919562, 166.915942, 166.94714199999999, 166.985042, 167.008342, 167.03054400000002, 167.12304400000002, 167.26134399999998, 167.41524400000003, 167.62304400000002, 167.836844, 168.069044, 168.323344, 168.558244, 168.78049599999997, 169.02779599999997, 169.27889600000003, 169.463296, 169.77119600000003, 170.15159599999998, 170.43075199999998, 170.750452, 171.056852, 171.38095200000004, 171.68085, 171.94465, 172.27004999999997, 172.59023999999997, 172.90741199999997, 173.215412, 173.501012, 173.743012, 173.937172, 174.11282799999998, 174.22042800000003, 174.308306, 174.429106, 174.55430600000003, 174.663412, 174.757406, 174.887006, 175.03070599999998, 175.196706, 175.40330600000001, 175.592906, 175.799286, 176.023286, 176.273086, 176.54618599999998, 176.833386, 177.13475, 177.37875, 177.57225, 177.76785, 178.00557, 178.23736800000003, 178.44176800000002, 178.631268, 178.768868, 178.87386800000002, 178.998668, 179.10306799999998, 179.192768, 179.291368, 179.38756800000002, 179.45256800000004, 179.52976799999996, 179.59836799999997, 179.64756799999998, 179.681268, 179.712268, 179.715868, 179.716468, 179.71366799999998, 179.70297, 179.71037, 179.76697000000001, 179.85246999999998, 179.91427000000004, 180.00657000000004, 180.11857, 180.25457000000003, 180.407972, 180.576116, 180.830716, 181.094206, 181.288306, 181.514106, 181.73250600000003, 182.045912, 182.28231200000002, 182.532412], "overall_sma_200": [169.9, 169.0799, 168.69660000000002, 168.32245, 168.12496000000002, 168.2708, 168.46925714285712, 168.5481, 168.66453333333334, 168.63407999999998, 168.76870909090908, 168.84798333333333, 168.87506153846152, 168.75062857142856, 168.68658666666667, 168.578675, 168.47757647058825, 168.19715555555555, 167.95783157894738, 167.76444, 167.65268095238093, 167.57687727272727, 167.53983913043479, 167.50484583333335, 167.467452, 167.48912692307692, 167.5387888888889, 167.61133214285715, 167.64749310344826, 167.67891, 167.63523548387096, 167.550696875, 167.53446363636365, 167.5013911764706, 167.47792285714286, 167.45909166666667, 167.41776486486486, 167.39111315789472, 167.39819743589743, 167.4023675, 167.39877317073172, 167.47523095238097, 167.4222023255814, 167.2960159090909, 167.24570888888888, 167.20047608695654, 167.16876382978722, 167.11806041666668, 167.08646734693878, 167.057138, 167.00935098039216, 166.9508153846154, 166.8912037735849, 166.8287740740741, 166.7742509090909, 166.74810357142857, 166.75638245614033, 166.77541034482758, 166.7839627118644, 166.80083166666665, 166.828031147541, 166.86112741935483, 166.9157873015873, 166.970540625, 167.02822461538463, 167.07749393939395, 167.11603880597016, 167.1305088235294, 167.16426956521738, 167.17922285714286, 167.1823323943662, 167.1763277777778, 167.15363835616438, 167.12683243243242, 167.102192, 167.11203157894738, 167.1546025974026, 167.2098641025641, 167.2429670886076, 167.27368125, 167.31906790123455, 167.37426219512196, 167.46264457831325, 167.57380357142858, 167.68905294117647, 167.81371511627907, 167.93821264367816, 168.05425568181818, 168.17476966292136, 168.30538333333334, 168.4318076923077, 168.55570108695653, 168.68510215053763, 168.8149414893617, 168.92204736842103, 169.049421875, 169.1729329896907, 169.29300510204084, 169.4068626262626, 169.50089400000002, 169.6136574257426, 169.71523921568627, 169.8116932038835, 169.89927307692307, 169.97747047619046, 170.04758867924528, 170.11189158878503, 170.17236296296298, 170.19518532110092, 170.21331999999998, 170.25193873873872, 170.29558214285717, 170.34393982300884, 170.38583245614035, 170.44508608695654, 170.5056025862069, 170.56931538461538, 170.6359313559322, 170.70571344537814, 170.77091583333333, 170.83561900826444, 170.90450737704919, 170.97174715447156, 171.04076532258063, 171.1152152, 171.1861261904762, 171.25603858267715, 171.33407734375, 171.41451860465116, 171.49048384615386, 171.56437328244274, 171.63827954545454, 171.7131045112782, 171.79024552238806, 171.87779925925926, 171.9642125, 172.04571459854014, 172.12567318840578, 172.20815035971222, 172.28652071428573, 172.36725460992906, 172.44396408450706, 172.51813216783216, 172.58797152777777, 172.64281310344828, 172.70231438356163, 172.7591693877551, 172.8134993243243, 172.8619322147651, 172.90405266666667, 172.97568145695365, 173.04985460526316, 173.1131888888889, 173.180862987013, 173.24879290322582, 173.31905705128204, 173.39089808917197, 173.4646898734177, 173.53969182389937, 173.613596875, 173.67938198757764, 173.75808950617284, 173.83736503067485, 173.94073475609756, 174.03212424242426, 174.12813554216868], "overall_ema_10": [169.9, 169.60178181818182, 169.2978214876033, 168.91639939894816, 168.62887223550305, 168.69635001086613, 168.87155909979955, 168.9130938089269, 169.03725857094017, 168.91412064895104, 169.13246234914175, 169.23928737657053, 169.23214421719405, 168.85048163224965, 168.65766679002243, 168.3490001009274, 168.0782728098497, 167.23313229896792, 166.58165369915557, 166.12862575385455, 165.9993301622446, 165.99672467820014, 166.12913837307283, 166.2329313961505, 166.2942165968504, 166.60999539742303, 167.01363259789156, 167.47842667100218, 167.6932581853654, 167.8563021516626, 167.57788357863302, 167.09645020069973, 167.08164107329978, 166.959524514518, 166.9087018755147, 166.8889378981484, 166.71458555303053, 166.65829727066134, 166.84177049417744, 166.97326676796334, 167.02449099197, 167.67640172070273, 167.22523777148405, 166.25155817666877, 166.0298566900017, 165.8726100190923, 165.8430445610755, 165.6415819136072, 165.62856702022407, 165.62700938018332, 165.44391676560454, 165.1751137173128, 164.92352940507408, 164.66834224051513, 164.51591637860327, 164.66029521885721, 165.1256960881559, 165.62284225394575, 165.92414366231924, 166.26449936007936, 166.66368129461037, 167.06664833195393, 167.65538499887137, 168.15804227180382, 168.62385276783948, 168.9249704464141, 169.05861218342972, 168.88431905916977, 168.9889883211389, 168.8475358991136, 168.5843475538202, 168.25082981676198, 167.75431530462342, 167.28443979469188, 166.9197780138388, 167.08890928404992, 167.68910759604083, 168.37563348766977, 168.6391546717298, 168.83205382232438, 169.21713494553813, 169.69492859180392, 170.60675975693047, 171.73280343748857, 172.7577482670361, 173.78543040030226, 174.6689885093382, 175.30189968945854, 175.93428156410243, 176.6607758251747, 177.2333620387793, 177.7054780317285, 178.2299365714142, 178.71358446752072, 178.7638418370624, 179.19768877577832, 179.53083627109135, 179.78704785816564, 179.9284755203173, 179.72511633480508, 179.9369133648405, 179.94383820759677, 179.8904130789428, 179.7139743373168, 179.42234263962285, 179.05646215969142, 178.6694690397475, 178.30098375979338, 177.27535034892185, 176.3507411945724, 176.01424279555923, 175.855289560003, 175.837964185457, 175.70737069719206, 175.97875784315713, 176.24898368985583, 176.5600775644275, 176.9000634618043, 177.27096101420352, 177.49987719343923, 177.69989952190483, 177.9799177906494, 178.19720546507676, 178.43953174415373, 178.78634415430759, 179.0160997626153, 179.20680889668526, 179.57738909728795, 179.9653183523265, 180.2061695609944, 180.38141145899542, 180.55206392099623, 180.7407795717242, 180.9788196495925, 181.45721607693935, 181.85226769931398, 182.08458266307508, 182.26556763342506, 182.50637351825685, 182.62885106039195, 182.81815086759337, 182.89848707348548, 182.9260348783063, 182.86221035497786, 182.4399902904364, 182.23817387399342, 182.02396044235826, 181.8014221801113, 181.47934542009108, 181.06128261643812, 181.54468577708573, 182.03656109034287, 182.16445907391687, 182.41364833320472, 182.6493486362584, 182.93310342966595, 183.23583007881757, 183.5656791553962, 183.89737385441504, 184.16412406270322, 184.17155605130264, 184.58218222379307, 184.96360363764887, 186.0229484308036, 186.56786689793023, 187.186436552852], "overall_ema_50": [169.9, 169.83567843137257, 169.76094594386777, 169.6605166911671, 169.56931995818016, 169.54699368531035, 169.55142530549426, 169.53372235233763, 169.53616461303028, 169.49004051055852, 169.51454872583076, 169.5226056385433, 169.50995443703178, 169.41674053754036, 169.35294679097018, 169.25910574034393, 169.16502316229122, 168.94012029318176, 168.73266459540991, 168.55059931715854, 168.42773267727, 168.3319392389457, 168.268922013889, 168.20739566040317, 168.14318406587756, 168.1387846907451, 168.16589117346098, 168.2209542646978, 168.2381717445136, 168.2519689310033, 168.17640152194434, 168.04909165833868, 168.0085390442862, 167.94585123862794, 167.8962100135837, 167.85322138560002, 167.7778009391059, 167.72396560816057, 167.72174734901702, 167.7156003941536, 167.69753763359856, 167.8117518440457, 167.70913412467135, 167.48014847272344, 167.38415049340097, 167.29712498385584, 167.2348847884105, 167.1368500908258, 167.07540498922478, 167.01833028376498, 166.92427811577423, 166.80824760143017, 166.68993985235448, 166.56562848559548, 166.45834893714078, 166.41331564548818, 166.4449503260573, 166.5004424701335, 166.53101335365767, 166.5806245946907, 166.65432559097732, 166.74160694035078, 166.88133607994484, 167.02010721406467, 167.16520104880723, 167.28735002728538, 167.3803951242546, 167.40861492330345, 167.48906139689942, 167.51737271466808, 167.51276986311248, 167.482857319461, 167.4058825226194, 167.3182008550657, 167.23822435094547, 167.2622155528692, 167.3848737664822, 167.54487871681624, 167.6342952377254, 167.71530718918717, 167.84215788765044, 167.99913208813476, 168.26230337879613, 168.59711501100023, 168.9411497164512, 169.31247717855118, 169.6784584656668, 170.01067578073872, 170.35457084816073, 170.73007787372308, 171.08615325122415, 171.42904920215653, 171.788302174621, 172.14523150110645, 172.41365379518072, 172.75625560713442, 173.0807161715605, 173.38892338051892, 173.67033422834172, 173.8718897487989, 174.14710975864995, 174.37565447399703, 174.5824915534481, 174.75258992390116, 174.88425306414035, 174.98330196358583, 175.0595646316805, 175.12165229318325, 175.02511690913687, 174.9139358538766, 174.8977030752932, 174.9072049154778, 174.94064785996886, 174.9476695125191, 175.03599619830266, 175.13125124934962, 175.24218257290454, 175.36719502102594, 175.50730502020141, 175.62584207823272, 175.7424757222236, 175.87963353703836, 176.0088635944094, 176.1469473750208, 176.31165532109844, 176.45825707321222, 176.59969797230195, 176.7818666792705, 176.9751660251815, 177.14437520066457, 177.3022428398542, 177.45980194417365, 177.62177049538252, 177.79542655438712, 178.02344904245035, 178.24331378588366, 178.43494853937844, 178.61710742018715, 178.8121228154739, 178.98341211682788, 179.16719987695225, 179.32770184256196, 179.47367431932426, 179.59529493425273, 179.63234219173304, 179.69891700774352, 179.75229281136143, 179.79337936777864, 179.80265860825793, 179.77824062362038, 179.9328194226941, 180.10212062180415, 180.20556687192948, 180.33613287695184, 180.4684413915812, 180.61516918014664, 180.7713625456311, 180.939152249724, 181.11369529875444, 181.2803935223327, 181.3950839724373, 181.5925316597927, 181.7920402221538, 182.14490138991246, 182.41451310011198, 182.71080670402915], "overall_ema_200": [169.9, 169.88367960199005, 169.8642400039603, 169.83773015317465, 169.8128273655809, 169.8047395310975, 169.80329933675824, 169.79630133340743, 169.79430828531383, 169.78003656108186, 169.78336953062333, 169.78273898803008, 169.77694059013922, 169.7506327235707, 169.7311239402516, 169.70355056771177, 169.67525653221216, 169.61311467617026, 169.5537802017805, 169.49941422962348, 169.45879816763718, 169.42423301174028, 169.3973749718225, 169.37053541986407, 169.34266939578583, 169.32961795901184, 169.32464663603662, 169.32708796304124, 169.3204502718667, 169.31318210995758, 169.28344895463462, 169.24013105458852, 169.21799044708018, 169.19005024362667, 169.16507461931198, 169.14154153852283, 169.10958590132358, 169.08267459882288, 169.06859226450624, 169.05363114744648, 169.03573432010873, 169.05139865523205, 169.01302652930934, 168.94195163847047, 168.90304863709267, 168.86585412329077, 168.8344525897257, 168.7936620166936, 168.76158577772154, 168.73032621774422, 168.68942744940844, 168.64242319618052, 168.59415430865633, 168.54366521105777, 168.4967630696542, 168.465053984384, 168.4526653875245, 168.44676821948943, 168.43515858546468, 168.4287997935695, 168.42911024338474, 168.4335967086247, 168.45221465182246, 168.47179460553568, 168.49416480846565, 168.51193431285904, 168.52335785203456, 168.5191453360939, 168.52850707404323, 168.52534779967465, 168.51415030913063, 168.49659657471142, 168.46697869834614, 168.43417294015364, 168.40277619448048, 168.3972759338389, 168.4171040339997, 168.44743135704448, 168.46113850772068, 168.47346648276823, 168.49810860731782, 168.5314110092351, 168.59288950665564, 168.6745522976342, 168.76107416531943, 168.85708337760482, 168.9544755828028, 169.0459733381978, 169.1428293248824, 169.2501643564756, 169.35523734795348, 169.4594638420037, 169.57021544556585, 169.68285011774927, 169.77545857428908, 169.88863809096281, 169.99949741344082, 170.10835813569514, 170.2124033283748, 170.29795155396312, 170.4033450708391, 170.49858541839296, 170.58964426995126, 170.67253338169303, 170.74653802466128, 170.8128411288935, 170.8736884808448, 170.9310925755628, 170.94829563451242, 170.96065090183072, 170.9958683057926, 171.03710344702853, 171.0840974425805, 171.12425269190805, 171.1847078890035, 171.24719835776963, 171.31399240396098, 171.3847984496927, 171.45997458452166, 171.53032309611845, 171.6006681399382, 171.67668139227712, 171.75129152767735, 171.82869161197908, 171.91345089942206, 171.99441158699003, 172.07471594930854, 172.1659625567781, 172.26093805372562, 172.3507794661264, 172.4385329042744, 172.52690571119706, 172.61708575387172, 172.7109455971168, 172.81939389963304, 172.9269621195372, 173.02848488451696, 173.1284999602929, 173.2325944880512, 173.33157364737409, 173.43444356133057, 173.5322102920636, 173.62691466726696, 173.71595034221954, 173.78385133383927, 173.85893739021898, 173.93058975449543, 173.99894209524672, 174.05895262166217, 174.109908316969, 174.20553111978526, 174.30547608376753, 174.38940169487435, 174.48040267303483, 174.57223946235786, 174.66813757716028, 174.76694317340744, 174.8692621468064, 174.97394610554466, 175.0773347015094, 175.16815724179287, 175.28021537869046, 175.39364607143983, 175.5468436229678, 175.6809048804507, 175.8230849313915], "overall_macd": [0.0, -0.1308421652421714, -0.25817158626958303, -0.4132225960629228, -0.5192229872564269, -0.46353414289512784, -0.3619712689038863, -0.32294655259840965, -0.24912437825540223, -0.28704575871879, -0.17348506525033258, -0.11404594569239634, -0.10765864751232357, -0.2663163637813568, -0.33517564161286373, -0.451516379040811, -0.5454982516235418, -0.8865325022040054, -1.1260717868217114, -1.2658125734957366, -1.2549734454084955, -1.1869089040819176, -1.0610246178108582, -0.9523001813556107, -0.8666351649721378, -0.6730955063814008, -0.4500533749341855, -0.21114511382955925, -0.09415265725095878, -0.007002981501329941, -0.11932727564050083, -0.3172528362835578, -0.30238251671573835, -0.3355481350974685, -0.3361702220336156, -0.32325396282936936, -0.3788522900872522, -0.3802030901885871, -0.27622433710342875, -0.19978030734037588, -0.1623409072999209, 0.1364773224445912, -0.06292693997718857, -0.48368039982352684, -0.5555632484231126, -0.5949567822441679, -0.5755647442721283, -0.6315901875217094, -0.6016774699819791, -0.5673962528784102, -0.6138437750579158, -0.6954497394428927, -0.7653490022579774, -0.833041598454912, -0.8518544120171043, -0.7388233752123767, -0.48948198312646696, -0.2374967672970172, -0.08363374330193096, 0.07903767143270102, 0.25854675509737035, 0.429745646799347, 0.6726297283687188, 0.8644559492179837, 1.0288274219720677, 1.1107842462440658, 1.1128782339643806, 0.9773920051530922, 0.9685934839459094, 0.8510266256332102, 0.6845223733866987, 0.49441764728601356, 0.24172115079932155, 0.013064680323395805, -0.15755180999616414, -0.08432026469102993, 0.17663687496050784, 0.46483250431751344, 0.5545033534796744, 0.6084756329830157, 0.7435345342123298, 0.9122725960391449, 1.2626255208773784, 1.6894533050568725, 2.050079594028773, 2.3922217908696837, 2.6517665685556437, 2.7854068750781664, 2.908624700700358, 3.063754054669886, 3.1408069211169902, 3.166978746155422, 3.2120195920270476, 3.234635416091436, 3.0639254729385357, 3.06756952918127, 3.0258938521158143, 2.9515793603737848, 2.8297970165830293, 2.5621430775266276, 2.4891704121402825, 2.330640028579552, 2.153949385863001, 1.9327364961464468, 1.672780682309849, 1.3942081138360436, 1.1216146984923796, 0.8725114277987132, 0.34968565813503005, -0.10141357061155531, -0.2694096777992172, -0.34690623268642184, -0.3542108699036248, -0.4069753478384257, -0.2777272852763417, -0.15215997375022994, -0.012559829691269897, 0.13444951200381183, 0.2887793436794084, 0.3736955440670613, 0.44155073760080654, 0.540735852334052, 0.6070975706882393, 0.6804909674536077, 0.7954118228400944, 0.852692700161839, 0.8890501658678716, 1.0015347881063121, 1.1154240529585877, 1.1583581031652557, 1.1692225800717324, 1.1763759727469392, 1.1901129502246874, 1.224008155368523, 1.3610598613317109, 1.4545213419429786, 1.47128436701513, 1.4636624138150864, 1.4816946451960291, 1.446230500036421, 1.441052260950869, 1.3878664353316879, 1.3136283504695996, 1.2026027472247165, 0.9395758187880858, 0.7858131162376196, 0.6348501656212875, 0.4885988491484454, 0.3070219049130287, 0.0934556733335512, 0.28723192296976663, 0.4780568259842255, 0.5016597348875109, 0.5778539257958926, 0.6449251132506504, 0.7300102303362905, 0.819312698362495, 0.9159911254672295, 1.0084201937063426, 1.0673099743072783, 1.0087898881762953, 1.1289375142767994, 1.230147904933574, 1.6232882633691474, 1.771608620965452, 1.94340823308832], "overall_signal": [0.0, -0.026168433048434282, -0.07256906369266404, -0.1406997701667158, -0.21640441358465803, -0.26583035944675204, -0.2850585413381789, -0.29263614359022505, -0.2839337905232605, -0.28455618416236644, -0.26234196037995966, -0.232682757442447, -0.20767793545642232, -0.2194056211214092, -0.24255962521970012, -0.28435097598392234, -0.3365804311118462, -0.4465708453302781, -0.5824710336285648, -0.7191393416019992, -0.8263061623632986, -0.8984267107070224, -0.9309462921277897, -0.935217069973354, -0.9215006889731108, -0.8718196524547689, -0.7874663969506522, -0.6722021403264338, -0.5565922437113388, -0.44667439126933706, -0.38120496814356986, -0.36841454177156746, -0.3552081367604017, -0.3512761364278151, -0.3482549535489752, -0.343254755405054, -0.3503742623414937, -0.3563400279109124, -0.34031688974941565, -0.31220957326760773, -0.2822358400740704, -0.19849320757033806, -0.17137995405170817, -0.2338400432060719, -0.2981846842494801, -0.35753910384841764, -0.4011442319331598, -0.44723342305086977, -0.4781222324370917, -0.4959770365253554, -0.5195503842318675, -0.5547302552740725, -0.5968540046708535, -0.6440915234276652, -0.6856441011455531, -0.6962799559589179, -0.6549203613924277, -0.5714356425733457, -0.4738752627190628, -0.36329267588871006, -0.23892478969149397, -0.10519070239332577, 0.05037338375908314, 0.21318989685086326, 0.3763174018751042, 0.5232107707488965, 0.6411442633919934, 0.7083938117442131, 0.7604337461845524, 0.778552322074284, 0.759746332336767, 0.7066805953266163, 0.6136887064211574, 0.4935639012016051, 0.36334075896205126, 0.273808554231435, 0.2543742183772496, 0.29646587556530235, 0.34807337114817677, 0.40015382351514456, 0.4688299656545817, 0.5575184917314944, 0.6985398975606711, 0.8967225790599115, 1.1273939820536838, 1.3803595438168839, 1.6346409487646358, 1.864794134027342, 2.073560247361945, 2.271599008823533, 2.4454405912822246, 2.589748222256864, 2.714202496210901, 2.818289080187008, 2.8674163587373136, 2.907446992826105, 2.9311363646840474, 2.9352249638219954, 2.9141393743742023, 2.8437401150046875, 2.7728261744318066, 2.6843889452613556, 2.5783010333816847, 2.4491881259346373, 2.2939066372096795, 2.1139669325349524, 1.9154964857264378, 1.706899474140893, 1.4354567109397205, 1.1280826546294656, 0.848584188143729, 0.6094861039776989, 0.41674670920143414, 0.25200229779346217, 0.1460563811795014, 0.08641311019355513, 0.06661852221659013, 0.08018472017403447, 0.12190364487510925, 0.17226202471349966, 0.22611976729096103, 0.28904298429957925, 0.35265390157731125, 0.41822131475257057, 0.4936594163700754, 0.5654660731284281, 0.6301828916763168, 0.7044532709623159, 0.7866474273615703, 0.8609895625223074, 0.9226361660321925, 0.9733841273751418, 1.016729891945051, 1.0581855446297455, 1.1187604079701385, 1.1859125947647065, 1.2429869492147911, 1.2871220421348502, 1.326036562747086, 1.350075350204953, 1.3682707323541363, 1.3721898729496467, 1.3604775684536374, 1.3289026042078533, 1.2510372471238997, 1.157992420946644, 1.0533639698815727, 0.9404109457349473, 0.8137331375705636, 0.6696776447231612, 0.5931885003724823, 0.570162165494831, 0.556461679373367, 0.5607401286578721, 0.5775771255764278, 0.6080637465284003, 0.6503135368952193, 0.7034490546096215, 0.7644432824289658, 0.8250166208046283, 0.8617712742789617, 0.9152045222785293, 0.9781931988095383, 1.10721221172146, 1.2400914935702585, 1.3807548414738708], "overall_upper_bb": [null, 171.39949308500434, 170.8068802467919, 170.6047003602074, 170.28980318877836, 170.33470410629954, 170.6262311308231, 170.59426884654505, 170.7020558583622, 170.56470598668005, 170.80637557088963, 170.86696176418454, 170.81792343017085, 170.83663657411043, 170.75702018078417, 170.75725037242424, 170.74574220475475, 171.43810259958795, 171.73581651218754, 171.82817902933328, 171.60257393355698, 171.53117733697945, 171.47518656950666, 171.46051899723327, 171.43669828987922, 171.32676059482392, 171.19802814053858, 171.27358371554976, 171.1322116839505, 171.1593946022577, 170.7386900474064, 170.38014729511912, 170.0891172812859, 170.04734258415561, 169.9481233761783, 169.93700384737775, 169.8989187482436, 169.72201709085252, 169.59930956395365, 169.45288767700924, 169.42135190774295, 170.06240428583024, 170.14418671127657, 170.79019809705878, 170.81614753712617, 170.7194346966446, 170.4742366392363, 170.06728267226856, 169.77343103836645, 169.45912285760713, 169.43883229073325, 169.48296890677386, 169.41901119122275, 169.4064399064283, 169.32139432539856, 169.2010042324155, 169.34287443185238, 169.5393014292941, 169.4808042296892, 169.5183634956504, 169.7203206740144, 169.24490274292722, 170.0584932726541, 170.53011140368665, 171.21048859361701, 171.7035667274043, 172.03338399614756, 172.1081958831983, 172.34511238107626, 172.41924576532625, 172.3716073580986, 172.21318679904905, 172.0341099455729, 171.81119225139815, 171.60528834504976, 171.50418690093372, 171.77836679369696, 172.22733317284238, 172.3573049429713, 172.46351862751195, 172.7179045783736, 173.0949189451841, 174.02494814986807, 175.41022065449394, 176.70181327580576, 178.1087312713062, 179.3991253101596, 180.41646798942162, 181.43849766952292, 182.5446722177128, 183.42766482316563, 184.10655242992502, 184.60423370419608, 184.85138591894048, 184.52024267450045, 184.6659610560311, 184.93109677605793, 185.15678960194037, 184.9282610148888, 184.20405696059873, 183.60927359437858, 182.6538567753459, 182.10301070560087, 181.87998743780713, 181.77561417100893, 181.89806975740862, 182.08885569986194, 182.26900965164802, 183.31365780063433, 183.95599604361558, 184.0083100912805, 183.9392659438626, 183.69835814496182, 183.39008762161217, 183.27567831257196, 182.847662843776, 182.43725678077493, 182.0558200374137, 181.78887047088116, 181.75529807460393, 181.3529282902594, 181.2219040745744, 181.14003044430274, 181.2392825067763, 181.58721368330708, 181.90982924088644, 182.2324236228003, 182.74405156432493, 182.950278027484, 182.75599525249174, 182.79924675611048, 182.84495608264788, 182.92109961941298, 182.80030149764167, 183.31624451434985, 183.7351123517552, 183.9908498459973, 184.21033355211196, 184.51151665202948, 184.62283649344053, 184.75151899390642, 184.81820819186012, 184.77891186815248, 184.67394275203978, 184.6550414383461, 184.5453960925437, 184.4324120067049, 184.46536643084212, 184.59297875514625, 184.81878718111557, 185.00260819560538, 185.25610680759914, 185.29427328807387, 185.40441649494895, 185.41780323430984, 185.5049754721324, 185.71012701754307, 185.9916310940314, 186.27653469696995, 186.56895102305327, 186.6269377938347, 187.1031825676576, 187.59369299980355, 189.13856463774553, 189.84548607263804, 190.684274798869], "overall_lower_bb": [null, 166.76030691499568, 166.58631975320813, 166.0401996397926, 165.96011681122167, 166.20689589370048, 166.31228315489113, 166.50193115345496, 166.62701080830448, 166.7034540133199, 166.73104261092854, 166.82900490248213, 166.9321996467522, 166.6646205687467, 166.61615315254917, 166.40009962757577, 166.20941073642175, 164.95620851152316, 164.17984664570722, 163.70070097066673, 163.47805606644306, 163.32197266302057, 163.25746343049332, 163.22213100276676, 163.16945171012074, 163.18248940517609, 163.22822185946146, 163.19966628445025, 163.24743831604954, 163.2432553977423, 163.28495995259357, 163.16450270488087, 163.2370327187141, 163.20650741584438, 163.1947266238217, 163.18984615262224, 163.13493125175637, 163.60933290914753, 164.13378043604635, 164.62770232299073, 164.84298809225706, 164.66443571416974, 164.42965328872344, 163.30064190294118, 163.12091246287386, 162.93102530335534, 162.8642233607637, 162.78767732773144, 162.77252896163353, 162.78983714239288, 162.63962770926676, 162.49904109322614, 162.24063880877725, 161.96421009357167, 161.76425567460143, 161.7356457675845, 161.72277556814763, 161.67184857070586, 161.69160577031082, 161.6771565043496, 161.59569932598558, 161.8981172570728, 161.59549672734593, 161.97887859631334, 161.86728140638297, 161.8857032725957, 161.95088600385247, 162.21257411680168, 162.3646576189238, 162.54962423467373, 162.8752626419014, 163.31213320095097, 163.66407005442707, 164.05198774860185, 164.40277165495024, 164.75787309906625, 164.800693206303, 164.7122268271576, 164.83675505702868, 164.92094137248804, 164.9155554216264, 164.8350410548159, 164.3455418501319, 163.5982693455061, 162.97167672419425, 162.3777587286938, 161.98586468984035, 161.9735220105784, 161.8834923304771, 161.94921778228723, 162.30722517683438, 162.93633757007498, 163.94565629580393, 165.27050408105953, 166.97276732549958, 168.1570489439689, 168.9559132239421, 169.67772039805965, 170.9802389851112, 172.6154330394013, 174.20421640562142, 175.9726332246541, 177.01747929439915, 177.45250256219288, 177.63087582899104, 177.40842024259143, 177.04593430013807, 176.715060348352, 175.05841219936568, 173.64207395638442, 173.0587599087195, 172.6588040561374, 172.4167118550382, 172.14795237838786, 172.08336168742804, 172.14287715622396, 172.24628321922506, 172.37671996258632, 172.4811795291188, 172.48675192539602, 172.66012170974057, 172.7176459254256, 172.75201955569725, 172.71376749322366, 172.5895363166929, 172.53092075911354, 172.52202637719972, 172.47061843567502, 173.16949197251603, 174.27377474750824, 174.89752324388954, 175.46981391735213, 175.976670380587, 176.7904985023584, 176.91555548565012, 177.1131876482448, 177.37445015400274, 177.619966447888, 177.78378334797057, 178.1374635065595, 178.51578100609362, 178.85109180813984, 179.27788813184753, 179.6873572479602, 179.72555856165386, 179.9632039074563, 180.17568799329513, 180.09823356915788, 179.80252124485372, 179.3657128188844, 179.43689180439463, 179.47639319240088, 179.5532267119261, 179.59158350505103, 179.58819676569018, 179.55902452786756, 179.5006829824569, 179.41617890596865, 179.31127530303004, 179.23730897694674, 179.23282220616528, 179.0735774323424, 178.94606700019645, 178.22269536225448, 178.363773927362, 178.388985201131]}, "alignment": "consistent"}

6473_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243000.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0], "input_window": [[151.25, 150.8675, 148.4375, 148.57, 147.875, 148.995, 148.3538, 143.0624, 141.6225, 140.7675, 141.1838, 142.23, 142.865, 147.09, 146.3, 146.8975, 146.6663, 146.1688, 145.24, 144.18, 143.28, 144.1038, 145.045, 145.06, 143.0875, 143.29, 148.0825, 148.9675, 149.2325, 148.4245, 147.38, 147.605, 148.41, 144.12, 143.8725, 144.58, 143.98, 144.03, 143.3825, 138.25, 139.2725, 142.0675, 142.0175, 143.0725, 143.2275, 143.0125, 141.215, 139.6075, 138.8975, 138.8325, 138.1625, 137.75, 140.3375, 138.8825, 137.2613, 137.0225, 135.6625, 136.59, 136.76, 138.8, 140.2975, 140.9588, 142.0137, 142.51, 143.07, 141.57, 140.2425, 140.3625, 139.74, 139.035, 140.1775, 140.565, 142.5988, 143.2625, 142.0012, 142.285, 141.8525, 141.0225, 135.665, 137.375, 138.6025, 139.6, 139.9375, 140.475, 140.1825, 143.9625, 145.1175, 145.865, 145.4275, 145.8225, 146.41, 151.6375, 149.835, 149.14, 149.7012, 150.2575, 150.575, 150.8075, 154.0725, 155.52, 156.25, 156.405, 157.25, 156.9613, 157.66, 156.015, 155.165, 155.515, 156.25, 156.01, 156.125, 156.0925, 157.0225, 156.8763, 156.75, 156.5478, 156.97, 156.9975, 156.55, 156.0323, 155.8, 156.255, 155.5163, 155.3, 159.5675, 159.9725, 161.04, 161.83, 161.7475, 162.4375, 162.7, 160.285, 160.265, 161.48], [151.83, 150.915, 148.53, 148.57, 147.9512, 149.015, 148.4535, 143.1825, 141.65, 140.9475, 141.2725, 142.3025, 142.8689, 147.375, 146.4245, 147.0151, 146.7975, 146.29, 145.26, 144.29, 143.5, 144.1163, 145.045, 145.22, 143.2556, 143.3888, 148.3675, 149.0515, 149.32, 148.4245, 147.4625, 147.6375, 148.5993, 144.1475, 143.979, 144.6102, 144.075, 144.055, 143.4525, 138.305, 139.35, 142.1925, 142.0775, 143.08, 143.2951, 143.035, 141.215, 139.725, 139.0555, 138.8688, 138.302, 137.89, 140.4375, 139.0575, 137.3161, 137.3538, 135.8326, 136.59, 137.1175, 138.87, 140.3575, 141.0137, 142.0695, 142.5875, 143.0875, 141.689, 140.4775, 140.5013, 139.74, 139.035, 140.2225, 140.6593, 142.9, 143.265, 142.0125, 142.34, 141.8924, 141.1008, 136.0325, 137.3775, 138.6641, 139.775, 140.0025, 140.7871, 140.2125, 144.185, 145.2531, 145.8675, 145.4895, 145.8831, 146.4125, 151.9375, 149.993, 149.2875, 149.8675, 150.3525, 150.6944, 150.875, 154.31, 155.6575, 156.4, 156.4975, 157.2725, 157.05, 157.69, 156.3325, 155.365, 155.5188, 156.29, 156.275, 156.125, 156.45, 157.03, 156.95, 156.7875, 156.552, 156.9832, 157.0409, 156.7179, 156.04, 155.825, 156.2713, 155.5163, 155.3375, 159.6673, 160.1201, 161.115, 161.9047, 161.78, 162.4375, 162.875, 160.4275, 160.3063, 161.615], [151.1625, 150.7875, 148.355, 148.4475, 147.875, 148.8975, 148.3538, 142.95, 141.4425, 140.6285, 141.11, 141.9425, 142.5725, 146.5625, 146.2309, 146.8463, 146.6663, 146.155, 145.1125, 144.18, 143.0325, 143.8775, 144.94, 145.015, 143.0875, 143.29, 147.2925, 148.9606, 149.155, 148.3279, 147.345, 147.59, 148.35, 143.9425, 143.7275, 144.5146, 143.94, 143.82, 143.3075, 137.5, 139.0438, 141.95, 141.9775, 143.0028, 142.625, 142.8325, 140.76, 139.38, 138.89, 138.7375, 138.125, 137.5975, 139.6275, 138.73, 137.1825, 137.0125, 135.6625, 136.3925, 136.76, 138.6825, 140.2438, 140.91, 141.98, 142.4125, 142.8375, 140.6125, 140.2011, 140.3025, 139.545, 138.8875, 140.17, 140.54, 142.5032, 142.9875, 141.9221, 142.2775, 141.8144, 140.985, 135.4325, 137.1794, 138.385, 139.5325, 139.815, 140.4475, 139.9425, 143.8825, 145.0913, 145.6875, 145.355, 145.8225, 146.225, 151.3075, 149.785, 149.05, 149.6775, 150.1783, 150.565, 150.725, 154.015, 155.515, 156.25, 156.405, 157.11, 156.9325, 157.125, 156.015, 155.165, 155.45, 156.1875, 155.9725, 155.9563, 156.0725, 156.795, 156.8763, 156.7025, 156.465, 156.8525, 156.05, 156.46, 155.7063, 155.695, 156.1575, 155.4425, 155.2225, 159.38, 159.955, 161.0045, 161.8125, 161.71, 162.335, 162.2838, 160.1025, 160.215, 161.4476], [151.69, 150.79, 148.355, 148.485, 147.9175, 148.93, 148.3625, 142.9725, 141.485, 140.9203, 141.1738, 141.9875, 142.6025, 147.1725, 146.38, 147.0151, 146.76, 146.1848, 145.26, 144.2275, 143.37, 143.9689, 145.0013, 145.16, 143.1375, 143.3888, 147.325, 149.0005, 149.155, 148.4025, 147.425, 147.59, 148.4025, 144.0559, 143.9175, 144.5146, 144.0475, 143.8513, 143.44, 138.2275, 139.19, 142.1825, 142.0775, 143.0525, 142.6825, 142.8688, 140.79, 139.6766, 138.985, 138.7775, 138.1525, 137.6025, 140.3848, 138.855, 137.31, 137.3102, 135.7513, 136.3925, 137.0875, 138.87, 140.3375, 140.91, 142.055, 142.425, 142.8725, 140.8725, 140.3573, 140.3125, 139.545, 138.932, 140.1825, 140.5503, 142.9, 143.0988, 142.005, 142.3052, 141.8144, 141.1008, 136.01, 137.3775, 138.385, 139.775, 139.915, 140.6285, 140.065, 144.0025, 145.2363, 145.6875, 145.475, 145.8425, 146.3562, 151.3675, 149.955, 149.28, 149.8455, 150.3475, 150.61, 150.725, 154.15, 155.5187, 156.4, 156.461, 157.1475, 156.9775, 157.185, 156.236, 155.305, 155.5013, 156.2775, 156.2425, 155.995, 156.2975, 156.795, 156.9425, 156.7825, 156.5425, 156.8641, 156.0975, 156.525, 155.8075, 155.71, 156.1875, 155.4822, 155.2225, 159.4273, 160.08, 161.025, 161.8719, 161.755, 162.3825, 162.515, 160.3825, 160.2945, 161.543], [379784, 60992, 49584, 29772, 32516, 45312, 32184, 112848, 78488, 58296, 33764, 57800, 155108, 770804, 58936, 26972, 37164, 50608, 55628, 63340, 118156, 35092, 32112, 42652, 32492, 13764, 554552, 43508, 41200, 22560, 28320, 10772, 71656, 69396, 89188, 47084, 31196, 80404, 34196, 1119468.0, 212916, 42896, 23256, 55652, 56328, 31364, 127464, 54460, 88368, 37360, 41328, 87784, 615460, 75096, 85088, 30800, 21840, 30376, 96128, 80000, 66588, 28316, 48912, 73640, 64568, 608924, 49772, 29740, 36612, 19324, 13204, 34792, 89936, 21936, 31388, 20732, 26968, 38576, 974496, 59820, 54564, 80656, 46224, 122208, 48180, 80936, 45708, 64816, 72416, 34532, 56388, 1922440.0, 132260, 120920, 177472, 112804, 59484, 121628, 129012, 86016, 64768, 51088, 97628, 42236, 992864, 80792, 87020, 29024, 46900, 64092, 89184, 283448, 80172, 28584, 24796, 32588, 34356, 1180028.0, 90568, 226576, 39732, 27804, 46764, 52948, 377856, 125016, 76120, 120608, 60428, 85640, 1309220.0, 164560, 45752, 59268]], "output_timestamps": [1622580000.0, 1622583600.0, 1622587200.0, 1622590800.0, 1622657400.0, 1622661000.0, 1622664600.0, 1622668200.0, 1622671800.0, 1622675400.0, 1622742000.0, 1622745600.0, 1622749200.0, 1622752800.0, 1622756400.0, 1622760000.0, 1622763600.0, 1622830200.0, 1622833800.0, 1622837400.0, 1622841000.0, 1622844600.0, 1622848200.0, 1623087600.0, 1623091200.0, 1623094800.0, 1623098400.0, 1623102000.0, 1623105600.0, 1623109200.0, 1623175800.0, 1623179400.0, 1623183000.0], "output_window": [[161.2292, 161.2709, 162.5838, 162.6663, 166.1375, 167.37, 168.62, 167.95, 167.3375, 167.2225, 167.215, 167.522, 169.1175, 171.0827, 172.1, 170.5141, 170.49, 174.605, 175.925, 176.0475, 176.3225, 176.3625, 175.3175, 176.0335, 175.28, 172.655, 174.0328, 174.695, 175.2625, 176.2778, 174.225, 174.3388, 173.815], [161.3188, 161.3125, 162.7475, 162.6938, 166.195, 167.37, 168.7648, 168.1036, 167.43, 167.435, 167.3275, 167.545, 169.1625, 171.24, 172.1138, 170.5625, 170.565, 174.9575, 176.06, 176.1476, 176.495, 176.4, 175.365, 176.25, 175.3475, 172.7475, 174.075, 174.71, 175.3475, 176.3475, 174.3025, 174.375, 173.9075], [161.225, 161.1788, 162.5354, 162.545, 166, 167.2175, 168.525, 167.9131, 167.25, 167.205, 166.7786, 167.2675, 168.9707, 171.0575, 172.06, 170.3975, 170.4725, 174.605, 175.9036, 176.03, 176.322, 176.315, 175.2547, 175.75, 175.0325, 172.3309, 173.9713, 174.67, 175.2375, 176.1831, 174.075, 174.2005, 173.765], [161.3025, 161.2025, 162.7225, 162.5711, 166.025, 167.325, 168.725, 168.0975, 167.2631, 167.4, 167.23, 167.4563, 169.04, 171.225, 172.0975, 170.3975, 170.48, 174.9253, 176.0588, 176.1097, 176.322, 176.4, 175.2625, 176.1825, 175.3475, 172.385, 174.0588, 174.6911, 175.2513, 176.345, 174.2493, 174.2217, 173.8175], [51144, 29496, 180808, 65928, 147688, 88408, 110700, 56024, 59504, 123332, 322704, 146360, 92864, 214928, 53588, 72528, 75980, 190940, 204760, 124792, 275128, 44856, 67032, 362084, 138308, 342644, 44396, 20276, 78152, 141868, 124392, 48152, 63072]], "text": {"content": "Analyzing NVIDIA's Unusual Options Activity\nBy Benzinga Insights\nPublished on: 2021-06-01T16:39:00Z\n\nNVIDIA (NASDAQ:NVDA) shares experienced unusual options activity on Tuesday. The stock price moved down to $644.15 following the option alert. \n\nSentiment: BEARISH\nOption Type: TRADE\nTrade Type: PUT\nExpiration Date: 2021-06-04\nStrike Price: $622.50\nVolume: 738\nOpen Interest: 680\n\nThree Ways Options Activity Is \u2018Unusual'\nExtraordinarily large volume (compared to historical averages) is one indication of unusual options market activity. Volume refers to the total number of contracts traded over a given time period when discussing options market activity. The number of contracts that have been traded, but not yet closed by either counterparty, is called open interest. A contract cannot be considered closed until there exists both a buyer and seller for it. \nAnother sign of unusual activity is the trading of a contract with an expiration date in the distant future. Usually, ...Full story available on Benzinga.com\n\nArticle Content:\n\nNVIDIA NVDA shares experienced unusual options activity on Tuesday. The stock price moved down to $644.15 following the option alert.\nExtraordinarily large volume (compared to historical averages) is one indication of unusual options market activity. Volume refers to the total number of contracts traded over a given time period when discussing options market activity. The number of contracts that have been traded, but not yet closed by either counterparty, is called open interest. A contract cannot be considered closed until there exists both a buyer and seller for it.\nAnother sign of unusual activity is the trading of a contract with an expiration date in the distant future. Usually, additional time until a contract expires allows more opportunity for it to reach its strike price and grow its time value. Time value is important to consider because it represents the difference between the strike price and the value of the underlying asset.\nContracts that are \"out of the money\" are also indicative of unusual options activity. \"Out of the money\" contracts occur when the underlying price is under the strike price on a call option, or above the strike price on a put option. These trades are made with the expectation that the value of the underlying asset is going to change dramatically in the future, and buyers and sellers will benefit from a greater profit margin.\nOptions are \"bullish\" when a call is purchased at/near ask price or a put is sold at/near bid price. Options are \"bearish\" when a call is sold at/near bid price or a put is bought at/near ask price.\nThese observations are made without knowing the investor's true intent by purchasing these options contracts. The activity is suggestive of these strategies, but an observer cannot be sure if a bettor is playing the contract outright or if the options bettor is hedging a large underlying position in common stock. For the latter case, bullish options activity may be less meaningful than the exposure a large investor has on their short position in common stock.\nUnusual options activity is an advantageous strategy that may greatly reward an investor if they are highly skilled, but for the less experienced trader, it should remain as another tool to make an educated investment decision while taking other observations into account.\nFor more information to understand options alerts, visit https://pro.benzinga.help/en/articles/1769505-how-do-i-understand-options-alerts\n\nSource: Benzinga\n", "timestamp_ms": 1622565540000, "published_utc": "2021-06-01T16:39:00Z", "article_url": "https://www.benzinga.com/markets/options/21/06/21372748/analyzing-nvidias-unusual-options-activity", "label_type": ["[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.9764907416244735, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 5.996750881672067, "output_bin_label": ">+4%", "overall_percentage_change": 14.587316237062428, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [151.69, 151.24, 150.27833333333334, 149.82999999999998, 149.4475, 149.36125, 149.21857142857144, 148.4378125, 147.66527777777776, 146.99078, 145.93916, 145.05891, 144.48366000000001, 144.35241000000002, 144.19866000000002, 144.00717, 143.84692, 144.16815, 144.54565, 144.87637, 145.09599, 145.29413, 145.53401000000002, 145.33275999999998, 145.00851, 144.64587999999998, 144.70238, 144.98395, 145.37345, 145.79095, 146.19644999999997, 146.55856, 146.89867999999998, 146.78827, 146.86627000000001, 146.97885000000002, 146.65109999999999, 146.13618, 145.56468, 144.54718, 143.72368, 143.18293, 142.55043, 142.45009, 142.32658999999998, 142.16201, 141.83626, 141.41879, 140.97329, 141.02829000000003, 140.92454, 140.46654, 140.29727, 139.87752, 139.34027, 138.78440999999998, 138.28054, 137.95212999999998, 137.76238, 137.77163000000002, 137.99013, 138.32088000000002, 138.4879, 138.8449, 139.40115, 139.75738, 140.21798, 140.60998, 140.85573, 140.86193, 140.84643, 140.81045999999998, 140.89496000000003, 140.96233999999998, 140.87559, 141.01886, 141.16457, 141.2434, 140.8899, 140.73445, 140.5547, 140.47717, 140.17866999999998, 139.93164, 139.73764, 139.90737000000001, 140.24956000000003, 140.70823000000001, 141.65473, 142.50123000000002, 143.29835, 144.4576, 145.4616, 146.32675, 147.3048, 147.9393, 148.47666999999998, 148.98042, 149.84792, 150.81554, 151.81992, 152.32927, 153.04852, 153.81826999999998, 154.55221999999998, 155.14107, 155.61057, 156.0882, 156.30095, 156.37332999999998, 156.33283, 156.31648, 156.28123, 156.27773, 156.23747999999998, 156.26812999999999, 156.42404, 156.48366000000001, 156.50840999999997, 156.46491, 156.43641, 156.42541, 156.29413, 156.12213000000003, 156.38661000000002, 156.74036, 157.15645, 157.73389, 158.25689000000003, 158.91439, 159.59489, 160.01439, 160.49562, 161.12767], "in_sma_50": [151.69, 151.24, 150.27833333333334, 149.82999999999998, 149.4475, 149.36125, 149.21857142857144, 148.4378125, 147.66527777777776, 146.99078, 146.46196363636363, 146.08909166666666, 145.8208923076923, 145.91743571428572, 145.94827333333333, 146.01495, 146.05877647058824, 146.06577777777778, 146.02336842105262, 145.933575, 145.8115, 145.72774545454547, 145.6961608695652, 145.67382083333334, 145.572368, 145.4883846153846, 145.55640740740742, 145.6794107142857, 145.79925862068964, 145.88603333333333, 145.93567741935485, 145.987375, 146.0605606060606, 146.0016, 145.94205428571428, 145.90240277777778, 145.85227027027025, 145.79961315789473, 145.73911025641027, 145.55132, 145.39616585365854, 145.31965, 145.2442511627907, 145.19443863636363, 145.13861777777777, 145.08927391304348, 144.9978, 144.88694166666667, 144.76649387755103, 144.646714, 144.375964, 144.112214, 143.95281, 143.76021, 143.54806, 143.31566400000003, 143.06344, 142.93184000000002, 142.84389, 142.802884, 142.786158, 142.764608, 142.753658, 142.658708, 142.588558, 142.465706, 142.337652, 142.220206, 142.105906, 141.99999599999998, 141.93624599999998, 141.867874, 141.825848, 141.784624, 141.761974, 141.74030199999999, 141.63009, 141.472096, 141.209196, 140.988696, 140.807896, 140.651596, 140.48184600000002, 140.413298, 140.336248, 140.326006, 140.349782, 140.386506, 140.42720599999998, 140.579506, 140.72283, 140.90653, 141.06408, 141.18863, 141.33189000000002, 141.481464, 141.677864, 141.898832, 142.20213199999998, 142.536956, 142.901906, 143.279076, 143.61433, 143.97678, 144.37428000000003, 144.752796, 145.14387, 145.526046, 145.909846, 146.257296, 146.570446, 146.878196, 147.17299599999998, 147.463346, 147.741546, 148.054946, 148.385082, 148.700782, 149.040382, 149.377892, 149.688442, 150.001186, 150.25283, 150.495304, 150.84375, 151.19924600000002, 151.58345799999998, 151.99887999999999, 152.51378, 153.01388, 153.49648, 153.90863, 154.31622, 154.73451], "in_sma_200": [151.69, 151.24, 150.27833333333334, 149.82999999999998, 149.4475, 149.36125, 149.21857142857144, 148.4378125, 147.66527777777776, 146.99078, 146.46196363636363, 146.08909166666666, 145.8208923076923, 145.91743571428572, 145.94827333333333, 146.01495, 146.05877647058824, 146.06577777777778, 146.02336842105262, 145.933575, 145.8115, 145.72774545454547, 145.6961608695652, 145.67382083333334, 145.572368, 145.4883846153846, 145.55640740740742, 145.6794107142857, 145.79925862068964, 145.88603333333333, 145.93567741935485, 145.987375, 146.0605606060606, 146.0016, 145.94205428571428, 145.90240277777778, 145.85227027027025, 145.79961315789473, 145.73911025641027, 145.55132, 145.39616585365854, 145.31965, 145.2442511627907, 145.19443863636363, 145.13861777777777, 145.08927391304348, 144.9978, 144.88694166666667, 144.76649387755103, 144.646714, 144.51937647058824, 144.3863596153846, 144.31085849056603, 144.20982407407408, 144.08437272727272, 143.96340535714288, 143.81933333333333, 143.69128448275862, 143.5793559322034, 143.50086666666667, 143.4490081967213, 143.40805645161288, 143.38657936507937, 143.3715546875, 143.36387692307693, 143.3261287878788, 143.28181791044776, 143.23815147058824, 143.1846275362319, 143.1238757142857, 143.08244788732395, 143.04727916666667, 143.0452616438356, 143.0459851351351, 143.03210533333333, 143.0225407894737, 143.00685064935064, 142.9824141025641, 142.89415569620255, 142.8251975, 142.77038024691356, 142.73385121951222, 142.6998891566265, 142.67522976190477, 142.6445211764706, 142.66031162790696, 142.68992068965517, 142.72398409090908, 142.75489438202248, 142.7892011111111, 142.8283989010989, 142.9212152173913, 142.99684731182796, 143.06368936170213, 143.13507684210526, 143.21020625, 143.28649278350517, 143.36239591836735, 143.47136161616163, 143.591835, 143.71864851485148, 143.84357352941177, 143.9727378640777, 144.09778365384616, 144.2224238095238, 144.33575943396227, 144.43827570093458, 144.5407111111111, 144.6483880733945, 144.7537890909091, 144.85506126126126, 144.95722589285714, 145.06198495575222, 145.1662, 145.26721130434782, 145.3644120689655, 145.4627, 145.55282542372882, 145.64502857142855, 145.72971583333336, 145.81219752066116, 145.89724098360657, 145.97516747967478, 146.0497427419355, 146.1567632, 146.26726507936507, 146.38346771653545, 146.50447109375, 146.622692248062, 146.74392153846154, 146.86431145038168, 146.96672196969698, 147.06693082706767, 147.17496119402986], "in_ema_10": [151.69, 151.5263636363636, 150.94975206611568, 150.5016153268219, 150.03177617649064, 149.83145323531053, 149.56437082889042, 148.36584886000125, 147.1147854309101, 145.98851535256279, 145.11311256118773, 144.5448193682445, 144.19167039220005, 144.73363941180003, 145.03297770056366, 145.39336357318842, 145.6418429235178, 145.7405623919691, 145.65318741161107, 145.39397151859086, 145.02597669702888, 144.8337809339327, 144.86423894594492, 144.91801368304584, 144.59428392249205, 144.37510502749348, 144.9114495679492, 145.6549132828675, 146.2912926859825, 146.67514856125842, 146.81148518648416, 146.95303333439614, 147.2165727281423, 146.64190495938914, 146.14655860313655, 145.8498388571117, 145.5221408830914, 145.21835163162024, 144.89501497132565, 143.6827395219937, 142.86587779072212, 142.74162728331808, 142.62087686816935, 142.69935380122945, 142.69628947373317, 142.7276550239635, 142.3753541105156, 141.8846715449673, 141.35745853679143, 140.88837516646572, 140.3909433180174, 139.8839536238324, 139.97501660131744, 139.7713772192597, 139.3238540884852, 138.95773516330607, 138.37474695179586, 138.0143384151057, 137.84582233963192, 138.03203645969884, 138.45121164884452, 138.89826407632734, 139.47221606244963, 140.00908586927696, 140.5297066203175, 140.59203268935067, 140.54935401855963, 140.50628965154877, 140.33150971490352, 140.07705340310287, 140.09622551162963, 140.17878450951514, 140.67355096233058, 141.11450533281592, 141.27641345412212, 141.46346555337263, 141.52727181639577, 141.44973148614199, 140.46068939775253, 139.90010950725207, 139.62463505138805, 139.65197413295385, 139.69979701787133, 139.86865210553108, 139.90435172270725, 140.64946959130592, 141.48343875652301, 142.24781352806428, 142.83457470477987, 143.3814702130017, 143.92233017427412, 145.27599741531517, 146.12672515798513, 146.7000478565333, 147.2719482462545, 147.83113947420821, 148.33638684253398, 148.77068014389144, 149.74873829954754, 150.79782224508435, 151.81640001870537, 152.6608727425771, 153.4766231530176, 154.11314621610532, 154.67166508590435, 154.95608961573993, 155.01952786742356, 155.10712280061927, 155.3199186550521, 155.4876607177699, 155.5799042236299, 155.71037618296992, 155.907580513339, 156.09574769273192, 156.22061174859883, 156.2791368852172, 156.3854938151777, 156.3331313033272, 156.36801652090406, 156.26610442619423, 156.16499453052256, 156.1690864340639, 156.04419799150682, 155.8947983566874, 156.53707138274422, 157.18124022224526, 157.8801056363825, 158.60588642976748, 159.17845253344612, 159.76100661827408, 160.26173268767877, 160.28369038082806, 160.28565576613204, 160.51426380865348], "in_ema_50": [151.69, 151.65470588235294, 151.52530565167243, 151.4060779790578, 151.26927099948693, 151.17753488186, 151.06714135708117, 150.7497044411172, 150.3863826983283, 150.0151637689821, 149.66844362117888, 149.36723014583853, 149.1019466107076, 149.0262820377387, 148.9225062715529, 148.84770602560963, 148.7658352010759, 148.66461813436706, 148.5311036977252, 148.3623349252654, 148.1665570850589, 148.00194308172325, 147.88427080400862, 147.7774366548318, 147.59547835464232, 147.43051057602892, 147.42637290638075, 147.48810338064033, 147.55347187551718, 147.58676709608514, 147.58042328839554, 147.58079884571336, 147.61302242039127, 147.4735274235132, 147.33407536768917, 147.22350770621117, 147.09895838439897, 146.9715992320696, 146.83310514453746, 146.49563043298696, 146.20913512188943, 146.0512278622075, 145.8953953970229, 145.78390930302203, 145.66228540878586, 145.5527369613825, 145.36596296289693, 145.14285068984213, 144.901366349064, 144.66121472753207, 144.4059710127269, 144.1391682279141, 143.99193810132925, 143.79048954833596, 143.53635270330318, 143.29218985219325, 142.996468681519, 142.73748951753785, 142.51592130116381, 142.37294399523583, 142.29312266208933, 142.23888255769367, 142.2316714769998, 142.2392529877057, 142.2640862038741, 142.20951419587902, 142.13687834506024, 142.06533409623435, 141.96649746500947, 141.84749756442088, 141.78220354228674, 141.733893599452, 141.77962326221856, 141.83135568330803, 141.83816526435479, 141.85648035202715, 141.85483014214373, 141.8252603326479, 141.5972109078382, 141.43173204870726, 141.31225236052268, 141.25196795422767, 141.19953783837562, 141.177144197655, 141.13353069970776, 141.24603929971923, 141.40252011149494, 141.57055853849513, 141.72367388992672, 141.88519648247862, 142.06052995375398, 142.42550917125382, 142.72078332140072, 142.9780075048752, 143.24732093605655, 143.525759330721, 143.80357269030057, 144.07500121224956, 144.47009920392603, 144.90337766651714, 145.35422560116353, 145.78978538151006, 146.23518595478416, 146.6564531722436, 147.0693373615674, 147.42881432778046, 147.737684354142, 148.04213986966585, 148.36509516889464, 148.67401300540857, 148.96111053460825, 149.24881208227066, 149.54474102022084, 149.8348492155063, 150.10730610901587, 150.35966665376034, 150.61474247125994, 150.82975257042622, 151.05309560688008, 151.23954283798284, 151.41485488355212, 151.60201743713833, 151.75418145921134, 151.89019395100698, 152.185766737242, 152.49534451225213, 152.82984080588932, 153.18443136252114, 153.52053209340266, 153.86806024660257, 154.2071559232064, 154.44932627915907, 154.67854877801557, 154.9477429435836], "in_ema_200": [151.69, 151.68104477611942, 151.6479498032227, 151.6164776658772, 151.57967191795802, 151.55330702325196, 151.52155769963753, 151.43649244889488, 151.33747262353276, 151.23381916459215, 151.13371947141212, 151.0427123124926, 150.958730100428, 150.92105616908046, 150.87587153058215, 150.83745589346194, 150.79688419302948, 150.75099280802422, 150.69635606366577, 150.63198933666413, 150.55973073629934, 150.49415033096304, 150.43949510378928, 150.38696281419936, 150.31482885584913, 150.2459131458407, 150.2168493334443, 150.20474635500207, 150.19430111763887, 150.1764722507967, 150.14909441745544, 150.12363079141113, 150.10650511189462, 150.0463000859056, 149.9853170004737, 149.93088200544412, 149.87234089096208, 149.81243003632565, 149.74902277228261, 149.634380754648, 149.5304565680346, 149.45734257233278, 149.38391130295634, 149.32091218551398, 149.25485833292183, 149.1913154639375, 149.10772028519187, 149.0138782923044, 148.91408845855017, 148.81322688184818, 148.70714999745167, 148.59665596762628, 148.51494595799815, 148.41882709274446, 148.30829149978183, 148.19885775351534, 148.07500145746044, 147.95875766186384, 147.85058594383534, 147.76122687971758, 147.68735895056616, 147.61992254309786, 147.56455017948494, 147.513410376704, 147.46723216400048, 147.40161293848806, 147.33152027243347, 147.2616792746978, 147.1848963963426, 147.10277802423968, 147.0339195364363, 146.96940590920806, 146.92891430812142, 146.89080371799088, 146.84218875562283, 146.7970445889002, 146.74746603577682, 146.69128030407757, 146.5849989080171, 146.49338200345974, 146.4127015855149, 146.3466548035695, 146.28265823835986, 146.22639795738115, 146.16509051501916, 146.14357220143688, 146.13454461734298, 146.1300964121953, 146.12357803993464, 146.1207812435174, 146.1231237187063, 146.17530656727638, 146.21291545715422, 146.24343371131192, 146.27927516692077, 146.31975501600613, 146.362444020822, 146.40585253802777, 146.48290873167926, 146.57281710250834, 146.67060001691124, 146.76801693216586, 146.87129537065178, 146.97185462069504, 147.07347795780257, 147.16464733135678, 147.24564586537312, 147.32779167765796, 147.41684350176087, 147.5046609793553, 147.58914196463536, 147.67579229334547, 147.7665306784863, 147.85783385581482, 147.94663650401566, 148.03216748407522, 148.1200474096068, 148.19942504732217, 148.28226658913985, 148.35714453352654, 148.4303072744865, 148.5074932717553, 148.576893338703, 148.64301877811891, 148.75032505893367, 148.8630581429244, 148.984072489761, 149.1123095794151, 149.2381074940478, 149.3688974692314, 149.4997044595873, 149.60799098237746, 149.7143244054384, 149.8320226700609], "in_macd": [0.0, -0.07179487179487865, -0.32147125429176526, -0.5030527932361792, -0.684855391631487, -0.7387194742302938, -0.8177728782694942, -1.3003614668669456, -1.7822999739804004, -2.1846233060609563, -2.4547156795592855, -2.5734420043279442, -2.588074401177181, -2.2054863998348253, -1.9438235908077672, -1.666002032842897, -1.449699649447723, -1.3095960767084875, -1.2586773678477527, -1.2868045632663154, -1.3625816586709618, -1.3586476831769403, -1.2577256490072273, -1.1516627943271942, -1.2167797851695639, -1.2338842106424295, -0.9192248948659767, -0.5285633238745504, -0.20414114348096746, -0.007666316751226532, 0.06837710951003828, 0.14033845932144118, 0.2599339503779561, 0.003934589235598196, -0.20772000526892498, -0.32354716614545964, -0.4478693330299848, -0.5558200981613766, -0.6668730326870218, -1.162092590703537, -1.4600612747255468, -1.4381556992473463, -1.4129800409752704, -1.2993754079589621, -1.2250769016589231, -1.1380432924305808, -1.2227156123521752, -1.36393847710724, -1.5142100836577015, -1.631240999517388, -1.7541997968488658, -1.8744187999222106, -1.7252967219891673, -1.7108370116770573, -1.803259323977528, -1.855104049295818, -1.99893904435379, -2.0377004901187945, -1.9894058907595422, -1.7867032172927964, -1.4904637640947271, -1.195712468693415, -0.8598165823397608, -0.5573361405260755, -0.27830062468314054, -0.2160556977442809, -0.20592470714836963, -0.19921439021823062, -0.2529118411679576, -0.3410005922975756, -0.30637496321341473, -0.24641499782595133, -0.009189213002997576, 0.19263485445659967, 0.26130915398243815, 0.3360835008589902, 0.35168524270406465, 0.30297566446068913, -0.14474352834488968, -0.3847828557185835, -0.4880924956185595, -0.4525875981542242, -0.4084445862017674, -0.31228758725097805, -0.2783436412097444, 0.06552518991895795, 0.4326141580121998, 0.7512825614127507, 0.9754383468529397, 1.1692591092706834, 1.3487670102045684, 1.8737983626718346, 2.151115822722545, 2.290027042731282, 2.4178745564961446, 2.5305314455541748, 2.6108975957214966, 2.6532824986078936, 2.9294725792327654, 3.2216605617254004, 3.4841718236586416, 3.6550034753310285, 3.8019570089736874, 3.8602031449162837, 3.878399369430639, 3.7727536835723186, 3.5727206968334997, 3.390944189310659, 3.271802547356174, 3.138380434174138, 2.9783388305793608, 2.8431399806908075, 2.7445011099155465, 2.64770995919514, 2.528939570919107, 2.3879207245954888, 2.2758778025516904, 2.101005680693447, 1.9741570874347758, 1.7950403025462265, 1.6264725616501323, 1.5139596870261016, 1.3522922247192355, 1.189502136305407, 1.3838301053679913, 1.5723784559968692, 1.7775672953101207, 1.9856295791560115, 2.116687726566255, 2.245303793892589, 2.3310536609557744, 2.2015579310371436, 2.0679922402912894, 2.0393753345469747], "in_signal": [0.0, -0.01435897435897573, -0.07578143034553364, -0.16123570292366277, -0.2659596406652276, -0.36051160737824084, -0.45196386155649154, -0.6216433826185824, -0.853774700890946, -1.1199444219249481, -1.3868986734518156, -1.6242073396270413, -1.8169807519370695, -1.8946818815166206, -1.90451022337485, -1.8568085852684595, -1.7753867981043123, -1.6822286538251476, -1.5975183966296687, -1.5353756299569983, -1.500816835699791, -1.472383005195221, -1.4294515339576224, -1.3738937860315368, -1.3424709858591422, -1.3207536308157997, -1.240447883625835, -1.098070971675578, -0.9192850060366561, -0.7369612681795702, -0.5758935926416485, -0.4326471822490306, -0.2941309557236333, -0.234517846731787, -0.2291582784392146, -0.24803605598046363, -0.28800271139036787, -0.3415661887445696, -0.4066275575330601, -0.5577205641671555, -0.7381887062788338, -0.8781821048725362, -0.9851416920930831, -1.047988435266259, -1.0834061285447918, -1.0943335613219496, -1.1200099715279948, -1.168795672643844, -1.2378785548466156, -1.3165510437807701, -1.4040807943943894, -1.4981483954999537, -1.5435780607977967, -1.577029850973649, -1.622275745574425, -1.6688414063187038, -1.7348609339257213, -1.795428845164336, -1.8342242542833775, -1.8247200468852613, -1.7578687903271546, -1.6454375260004068, -1.4883133372682777, -1.3021178979198373, -1.0973544432724982, -0.9210946941668547, -0.7780606967631577, -0.6622914354541724, -0.5804155165969295, -0.5325325317370587, -0.48730101803232995, -0.43912381399105427, -0.35313689379344293, -0.24398254414343443, -0.1429242045182599, -0.047122663442809895, 0.03263891778656502, 0.08670626712138985, 0.04041630802813395, -0.04462352472120954, -0.13331731890067955, -0.19717137475138852, -0.23942601704146432, -0.25399833108336706, -0.25886739310864254, -0.19398887650312246, -0.06866826960005802, 0.09532189660250373, 0.27134518665259094, 0.4509279711762094, 0.6304957789818812, 0.879156295719872, 1.1335482011204068, 1.3648439694425818, 1.5754500868532944, 1.7664663585934706, 1.9353526060190758, 2.0789385845368393, 2.2490453834760245, 2.4435684191258997, 2.6516891000324483, 2.8523519750921644, 3.042272981868469, 3.205859014478032, 3.340367085468553, 3.4268444050893065, 3.4560196634381453, 3.4430045686126483, 3.4087641643613535, 3.354687418323911, 3.279417700775001, 3.1921621567581626, 3.1026299473896395, 3.01164594975074, 2.9151046739844135, 2.809667884106629, 2.7029098677956416, 2.582529030375203, 2.4608546417871175, 2.3276917739389393, 2.187447931481178, 2.052750282590163, 1.9126586710159776, 1.7680273640738635, 1.6911879123326892, 1.6674260210655252, 1.6894542759144444, 1.748689336562758, 1.8222890145634576, 1.906891970429284, 1.9917243085345822, 2.033691033035095, 2.040551274486334, 2.0403160864984624], "in_upper_bb": [null, 152.51279220613583, 153.72907721448902, 153.16983033501205, 152.80785340403358, 152.39639703103495, 152.0902896383181, 153.59294201028948, 154.35396946806952, 154.60428979818843, 154.49149881258535, 154.16905590216732, 153.79495924222516, 153.61266070669083, 153.36742396452968, 153.20235144048368, 153.02732581013137, 152.82652467684173, 152.60402736308458, 152.38887409971971, 151.46313643544337, 150.60906592505114, 150.23126111669288, 149.80426098139134, 149.3993370278614, 148.6907086315627, 148.45774648516627, 149.20861508165714, 149.78075053557308, 149.99363690683234, 149.95687925772503, 149.95482567767752, 150.0685492004546, 150.00099712774184, 149.98818315061294, 149.87743163337635, 149.78940325666676, 149.74382660801936, 149.75815415040307, 150.52937012221676, 150.909325912354, 150.9351883716802, 150.91539273583783, 150.8504224908174, 150.85371748533302, 150.85311526066934, 150.60245049936375, 150.03419421416618, 149.33570610010185, 148.66387190330826, 148.1223836508469, 147.43058510231094, 146.12241938473386, 145.82455867362523, 145.60766990846497, 145.16442149066057, 144.88409871155847, 144.42912160566425, 143.89892429683525, 143.90604930665822, 143.98135403820046, 143.79035471920892, 143.786348837304, 143.65270435972823, 143.6938855735315, 143.33864369351332, 143.2874849010126, 143.34338847641223, 143.37051614359694, 143.37457023846338, 143.45494800825168, 143.53793455158643, 143.92364176372985, 144.37787950855505, 144.53159500321155, 144.67091615037717, 144.41381641986803, 144.05220753147867, 144.2995978897949, 144.4652001355624, 144.52000871054233, 144.4838289809369, 144.33024028803402, 144.1357967150005, 143.81610187043998, 144.3388929808638, 145.13032236665703, 145.92054632100712, 146.55538500711776, 147.15428770109406, 147.80394527974346, 149.65614452033176, 150.7522193845276, 151.5722196851222, 152.4581148940778, 153.34066386126221, 154.1788343661416, 154.9266625215486, 155.75081526087703, 156.75035250318666, 157.75717651069203, 158.64017572530838, 159.39753343183003, 159.9185398899238, 160.06222987882555, 160.35386926321794, 160.48351054296765, 160.54864688753844, 160.5215608063704, 160.3341249067439, 159.96099524562985, 160.14238367554563, 160.20060631796974, 160.04937933353483, 159.80421593914338, 159.43990440329543, 158.90860494182454, 157.75583326513612, 157.47837018290096, 157.4495357068183, 157.4628274902428, 157.45200747831277, 157.37342254892306, 157.33355304530988, 158.10667966386688, 158.9645092018833, 159.90605838301985, 160.89926179105657, 161.67813701607625, 162.49001883122602, 163.20153089964282, 163.442503537057, 163.65085588872566, 164.01423468406443], "in_lower_bb": [null, 149.9672077938642, 146.82758945217765, 146.49016966498792, 146.0871465959664, 146.32610296896507, 146.34685321882478, 143.28268298971054, 140.976586087486, 139.37727020181157, 138.43242846014192, 138.009127431166, 137.84682537315945, 138.2222107218806, 138.529122702137, 138.82754855951632, 139.0902271310451, 139.30503087871384, 139.44270947902066, 139.47827590028027, 139.5720135645566, 139.74397407494888, 139.78640888330713, 139.88090901860863, 139.8078329721386, 139.9623413684373, 140.09155351483375, 139.94348491834282, 140.13834946442688, 140.67368309316768, 141.33556074227496, 141.89786432232248, 142.36414079954537, 142.12003287225818, 141.88659684938705, 141.74729836662365, 141.56407674333323, 141.3763033919806, 141.17997584959693, 139.80875987778322, 139.01080408764602, 138.8063016283198, 138.53371726416214, 138.3879375091826, 138.33914251466697, 138.2877447393307, 137.8849095006362, 137.52077578583385, 137.20226389989813, 136.91159809669173, 136.52583634915308, 136.21888489768907, 136.72528061526612, 136.50305132637476, 136.05919009153502, 135.78199850933942, 135.2327012884415, 134.94179839433576, 134.83674570316472, 134.89387069334182, 134.93331596179954, 134.99706528079108, 134.998821162696, 135.06971564027177, 135.0475344264685, 135.20314630648667, 135.2110350989874, 135.2187215235878, 135.24759385640306, 135.2589897615366, 135.38161199174834, 135.5934054484136, 135.45921823627015, 135.42936049144492, 135.74514499678847, 136.10532384962286, 136.968733580132, 137.8011724685213, 137.4460321102051, 137.1311798644376, 136.88112128945764, 136.8038010190631, 136.74338971196596, 136.7581832849995, 136.79712812956, 136.58733701913619, 136.28380763334297, 136.03108367899284, 135.98924499288222, 136.08139229890594, 136.0491047202566, 135.2786254796682, 134.8880506154724, 134.6861703148778, 134.5843251059222, 134.5060061387378, 134.5473956338584, 134.7619874784514, 135.75183473912298, 136.56641749681336, 137.36109348930802, 138.14669427469164, 139.11258656817, 140.22648011007618, 141.7947901211745, 142.72650073678207, 143.60372945703236, 144.51997311246157, 145.62730919362966, 146.8547450932561, 148.19175475437012, 148.5033663244544, 149.12914368203025, 150.04662066646517, 150.9854840608566, 151.96929559670457, 153.1260050581755, 154.8160267348639, 155.33098981709907, 155.3887042931817, 155.30641250975717, 155.28988252168725, 155.20193745107693, 155.0663069546901, 154.51741033613314, 154.0439807981167, 153.67443161698014, 153.31828820894344, 153.08716298392372, 152.88928116877398, 152.82976910035717, 152.99729646294298, 153.13889411127437, 153.23556531593556], "out_sma_10": [161.3025, 161.2525, 161.74249999999998, 161.94965, 162.76471999999998, 163.52476666666666, 164.26765714285713, 164.7463875, 165.0260222222222, 165.26342, 165.85617, 166.48155, 167.1133, 167.97868999999997, 168.58594, 168.89319, 169.06869, 169.75146999999998, 170.63104, 171.50200999999998, 172.41121, 173.30558, 173.92783, 174.42358, 174.74858, 174.94733, 175.30521, 175.28179, 175.20103999999998, 175.22457, 175.01729999999998, 174.79946999999999, 174.65497], "out_sma_50": [161.3025, 161.2525, 161.74249999999998, 161.94965, 162.76471999999998, 163.52476666666666, 164.26765714285713, 164.7463875, 165.0260222222222, 165.26342, 165.44219999999999, 165.61004166666666, 165.8738846153846, 166.25610714285716, 166.64553333333333, 166.88003125, 167.09179411764705, 167.5269888888889, 167.97603157894739, 168.38271500000002, 168.76077619047618, 169.10801363636364, 169.3756, 169.65922083333334, 169.886752, 169.98283846153845, 170.1338, 170.29656071428573, 170.46741379310345, 170.66333333333333, 170.77900967741937, 170.88659375, 170.9754090909091], "out_sma_200": [161.3025, 161.2525, 161.74249999999998, 161.94965, 162.76471999999998, 163.52476666666666, 164.26765714285713, 164.7463875, 165.0260222222222, 165.26342, 165.44219999999999, 165.61004166666666, 165.8738846153846, 166.25610714285716, 166.64553333333333, 166.88003125, 167.09179411764705, 167.5269888888889, 167.97603157894739, 168.38271500000002, 168.76077619047618, 169.10801363636364, 169.3756, 169.65922083333334, 169.886752, 169.98283846153845, 170.1338, 170.29656071428573, 170.46741379310345, 170.66333333333333, 170.77900967741937, 170.88659375, 170.9754090909091], "out_ema_10": [161.3025, 161.28431818181818, 161.54580578512397, 161.73222291510143, 162.51272783962844, 163.38768641424144, 164.35810706619753, 165.03799669052523, 165.44256092861153, 165.79845894159124, 166.0587391340292, 166.31284110966024, 166.80868818063112, 167.6116539659709, 168.42726233579435, 168.78548736564994, 169.0935805718954, 170.15389319518712, 171.227512614244, 172.1151830480178, 172.8800588574691, 173.52004815611105, 173.83685758227267, 174.26333802185945, 174.46045838152136, 174.08310231215384, 174.07868370994404, 174.19003212631785, 174.38298992153278, 174.73971902670863, 174.6505519309434, 174.57257885259003, 174.43529178848274], "out_ema_50": [161.3025, 161.29857843137256, 161.35441849288736, 161.40213149316628, 161.58342045421858, 161.8085804364061, 162.0798125761549, 162.31580031826647, 162.5098120704913, 162.70158414615832, 162.8791690816031, 163.05866441173632, 163.29322659166823, 163.6042765292499, 163.93734411633812, 164.19068356275625, 164.4373234230403, 164.84861662213677, 165.2882316565628, 165.71260296414857, 166.12865774986824, 166.53145548516753, 166.87384938770998, 167.23889450976057, 167.55687903878956, 167.74621711569978, 167.99376938567232, 168.25640980192048, 168.530719221453, 168.83716160492543, 169.0494023263009, 169.2522375291911, 169.43126743000713], "out_ema_200": [161.3025, 161.3015049751244, 161.31564422910327, 161.32813632632613, 161.37487128825325, 161.43407654906667, 161.50662305106601, 161.57220391622954, 161.62882974790887, 161.68625432753169, 161.74141597601397, 161.7982804936656, 161.8703374041764, 161.96341862403537, 162.064255254642, 162.14717311280478, 162.2300868131749, 162.35640734239703, 162.49274955789556, 162.6282416020956, 162.76449790456232, 162.90017454232787, 163.02318275583704, 163.15412123587848, 163.2754483877603, 163.3660906923597, 163.47248580984868, 163.58411381174074, 163.70020521659902, 163.8260240701652, 163.92973825852178, 164.03214583803899, 164.1295125461182], "out_macd": [0.0, -0.00797720797720558, 0.10711731235946331, 0.18399287886418847, 0.5176510249420687, 0.876868649077835, 1.2599950651490985, 1.495749435972499, 1.5968498753814515, 1.6687826997003583, 1.692561605366734, 1.7099557724231431, 1.830432048351355, 2.0782646628438215, 2.31835272647362, 2.3444234005257556, 2.3447132630962244, 2.672830810544923, 2.989865005149511, 3.20824148234513, 3.359708619950311, 3.4463143987583464, 3.3841529502602725, 3.370275428499582, 3.2543853424648432, 2.890176467737149, 2.7054136574207632, 2.5802654310199102, 2.4974984111215974, 2.4914376586528704, 2.2911184063351584, 2.1058618023103577, 1.9044754395865198], "out_signal": [0.0, -0.001595441595441116, 0.02014710919553977, 0.05291626312926952, 0.14586321549182937, 0.2920643022090305, 0.4856504547970441, 0.6876702510321351, 0.8695061759019984, 1.0293614806616704, 1.1620015056026833, 1.2715923589667752, 1.383360296843691, 1.5223411700437173, 1.6815434813296979, 1.8141194651689097, 1.9202382247543726, 2.070756741912483, 2.2545783945598883, 2.445311012116937, 2.628190533683612, 2.7918153066985587, 2.910282835410902, 3.002281354028638, 3.052702151715879, 3.020197014920133, 2.9572403434202594, 2.8818453609401895, 2.804975970976471, 2.742268308511751, 2.652038328076433, 2.542803022923218, 2.4151375062558786], "out_upper_bb": [null, 161.39392135623734, 163.44285290454656, 163.56645073808326, 166.66950111652878, 168.62985774388227, 170.36446868863757, 171.00696259036852, 171.11786030344018, 171.19986771656883, 171.19751154951666, 171.21937079489473, 171.5714636432678, 172.43239777345627, 173.31793745121925, 173.59361636267764, 173.8226610619829, 175.02872191059055, 176.25094206951468, 177.22022334384184, 177.99051505853387, 178.4891966805995, 178.7346979906768, 178.88011399470736, 179.1526342481834, 179.12444270419118, 179.28724466860714, 179.42719801202625, 179.4618950849573, 179.53383902305237, 179.1734567208898, 178.6493354291537, 178.24266278655548], "out_lower_bb": [null, 161.11107864376265, 160.0421470954534, 160.33284926191672, 158.8599388834712, 158.41967558945106, 158.1708455970767, 158.48581240963148, 158.9341841410042, 159.32697228343116, 159.6868884504833, 160.0007125384386, 160.17630558750142, 160.07981651225805, 159.97312921544741, 160.16644613732237, 160.3609271733112, 160.02525586718724, 159.7011210883801, 159.5452066561582, 160.27686494146613, 161.2979333194005, 162.30643200932315, 163.52215600529263, 164.1818857518166, 164.71607729580884, 165.08665533139285, 165.60606198797373, 166.37018491504273, 167.19274097694765, 168.25505327911023, 169.4557145708463, 170.34013721344454], "overall_sma_10": [151.69, 151.24, 150.27833333333334, 149.82999999999998, 149.4475, 149.36125, 149.21857142857144, 148.4378125, 147.66527777777776, 146.99078, 145.93916, 145.05891, 144.48366000000001, 144.35241000000002, 144.19866000000002, 144.00717, 143.84692, 144.16815, 144.54565, 144.87637, 145.09599, 145.29413, 145.53401000000002, 145.33275999999998, 145.00851, 144.64587999999998, 144.70238, 144.98395, 145.37345, 145.79095, 146.19644999999997, 146.55856, 146.89867999999998, 146.78827, 146.86627000000001, 146.97885000000002, 146.65109999999999, 146.13618, 145.56468, 144.54718, 143.72368, 143.18293, 142.55043, 142.45009, 142.32658999999998, 142.16201, 141.83626, 141.41879, 140.97329, 141.02829000000003, 140.92454, 140.46654, 140.29727, 139.87752, 139.34027, 138.78440999999998, 138.28054, 137.95212999999998, 137.76238, 137.77163000000002, 137.99013, 138.32088000000002, 138.4879, 138.8449, 139.40115, 139.75738, 140.21798, 140.60998, 140.85573, 140.86193, 140.84643, 140.81045999999998, 140.89496000000003, 140.96233999999998, 140.87559, 141.01886, 141.16457, 141.2434, 140.8899, 140.73445, 140.5547, 140.47717, 140.17866999999998, 139.93164, 139.73764, 139.90737000000001, 140.24956000000003, 140.70823000000001, 141.65473, 142.50123000000002, 143.29835, 144.4576, 145.4616, 146.32675, 147.3048, 147.9393, 148.47666999999998, 148.98042, 149.84792, 150.81554, 151.81992, 152.32927, 153.04852, 153.81826999999998, 154.55221999999998, 155.14107, 155.61057, 156.0882, 156.30095, 156.37332999999998, 156.33283, 156.31648, 156.28123, 156.27773, 156.23747999999998, 156.26812999999999, 156.42404, 156.48366000000001, 156.50840999999997, 156.46491, 156.43641, 156.42541, 156.29413, 156.12213000000003, 156.38661000000002, 156.74036, 157.15645, 157.73389, 158.25689000000003, 158.91439, 159.59489, 160.01439, 160.49562, 161.12767, 161.31519, 161.42744, 161.59719, 161.66711, 162.09411, 162.58836, 163.20936, 163.98085999999998, 164.67772, 165.26342, 165.85617, 166.48155, 167.1133, 167.97869, 168.58594, 168.89319, 169.06869, 169.75146999999998, 170.63103999999998, 171.50200999999998, 172.41121, 173.30558000000002, 173.92783, 174.42358000000002, 174.74858, 174.94733, 175.30521, 175.28179, 175.20104, 175.22457, 175.0173, 174.79947, 174.65497], "overall_sma_50": [151.69, 151.24, 150.27833333333334, 149.82999999999998, 149.4475, 149.36125, 149.21857142857144, 148.4378125, 147.66527777777776, 146.99078, 146.46196363636363, 146.08909166666666, 145.8208923076923, 145.91743571428572, 145.94827333333333, 146.01495, 146.05877647058824, 146.06577777777778, 146.02336842105262, 145.933575, 145.8115, 145.72774545454547, 145.6961608695652, 145.67382083333334, 145.572368, 145.4883846153846, 145.55640740740742, 145.6794107142857, 145.79925862068964, 145.88603333333333, 145.93567741935485, 145.987375, 146.0605606060606, 146.0016, 145.94205428571428, 145.90240277777778, 145.85227027027025, 145.79961315789473, 145.73911025641027, 145.55132, 145.39616585365854, 145.31965, 145.2442511627907, 145.19443863636363, 145.13861777777777, 145.08927391304348, 144.9978, 144.88694166666667, 144.76649387755103, 144.646714, 144.375964, 144.112214, 143.95281, 143.76021, 143.54806, 143.31566400000003, 143.06344, 142.93184000000002, 142.84389, 142.802884, 142.786158, 142.764608, 142.753658, 142.658708, 142.588558, 142.465706, 142.337652, 142.220206, 142.105906, 141.99999599999998, 141.93624599999998, 141.867874, 141.825848, 141.784624, 141.761974, 141.74030199999999, 141.63009, 141.472096, 141.209196, 140.988696, 140.807896, 140.651596, 140.48184600000002, 140.413298, 140.336248, 140.326006, 140.349782, 140.386506, 140.42720599999998, 140.579506, 140.72283, 140.90653, 141.06408, 141.18863, 141.33189000000002, 141.481464, 141.677864, 141.898832, 142.20213199999998, 142.536956, 142.901906, 143.279076, 143.61433, 143.97678, 144.37428000000003, 144.752796, 145.14387, 145.526046, 145.909846, 146.257296, 146.570446, 146.878196, 147.17299599999998, 147.463346, 147.741546, 148.054946, 148.385082, 148.700782, 149.040382, 149.377892, 149.688442, 150.001186, 150.25283, 150.495304, 150.84375, 151.19924600000002, 151.58345799999998, 151.99887999999999, 152.51378, 153.01388, 153.49648, 153.90863, 154.31622, 154.73451, 155.15926, 155.50326, 155.852984, 156.190656, 156.601656, 157.03130599999997, 157.47868200000002, 157.813282, 158.159444, 158.521844, 158.86953400000002, 159.21171, 159.58031, 159.99031000000002, 160.34926, 160.646836, 160.928436, 161.297722, 161.675948, 162.058592, 162.441332, 162.84461199999998, 163.243762, 163.65738599999997, 164.038786, 164.361636, 164.722912, 165.09078399999999, 165.45991, 165.84796000000003, 166.197296, 166.55088, 166.889948], "overall_sma_200": [151.69, 151.24, 150.27833333333334, 149.82999999999998, 149.4475, 149.36125, 149.21857142857144, 148.4378125, 147.66527777777776, 146.99078, 146.46196363636363, 146.08909166666666, 145.8208923076923, 145.91743571428572, 145.94827333333333, 146.01495, 146.05877647058824, 146.06577777777778, 146.02336842105262, 145.933575, 145.8115, 145.72774545454547, 145.6961608695652, 145.67382083333334, 145.572368, 145.4883846153846, 145.55640740740742, 145.6794107142857, 145.79925862068964, 145.88603333333333, 145.93567741935485, 145.987375, 146.0605606060606, 146.0016, 145.94205428571428, 145.90240277777778, 145.85227027027025, 145.79961315789473, 145.73911025641027, 145.55132, 145.39616585365854, 145.31965, 145.2442511627907, 145.19443863636363, 145.13861777777777, 145.08927391304348, 144.9978, 144.88694166666667, 144.76649387755103, 144.646714, 144.51937647058824, 144.3863596153846, 144.31085849056603, 144.20982407407408, 144.08437272727272, 143.96340535714288, 143.81933333333333, 143.69128448275862, 143.5793559322034, 143.50086666666667, 143.4490081967213, 143.40805645161288, 143.38657936507937, 143.3715546875, 143.36387692307693, 143.3261287878788, 143.28181791044776, 143.23815147058824, 143.1846275362319, 143.1238757142857, 143.08244788732395, 143.04727916666667, 143.0452616438356, 143.0459851351351, 143.03210533333333, 143.0225407894737, 143.00685064935064, 142.9824141025641, 142.89415569620255, 142.8251975, 142.77038024691356, 142.73385121951222, 142.6998891566265, 142.67522976190477, 142.6445211764706, 142.66031162790696, 142.68992068965517, 142.72398409090908, 142.75489438202248, 142.7892011111111, 142.8283989010989, 142.9212152173913, 142.99684731182796, 143.06368936170213, 143.13507684210526, 143.21020625, 143.28649278350517, 143.36239591836735, 143.47136161616163, 143.591835, 143.71864851485148, 143.84357352941177, 143.9727378640777, 144.09778365384616, 144.2224238095238, 144.33575943396227, 144.43827570093458, 144.5407111111111, 144.6483880733945, 144.7537890909091, 144.85506126126126, 144.95722589285714, 145.06198495575222, 145.1662, 145.26721130434782, 145.3644120689655, 145.4627, 145.55282542372882, 145.64502857142855, 145.72971583333336, 145.81219752066116, 145.89724098360657, 145.97516747967478, 146.0497427419355, 146.1567632, 146.26726507936507, 146.38346771653545, 146.50447109375, 146.622692248062, 146.74392153846154, 146.86431145038168, 146.96672196969698, 147.06693082706767, 147.17496119402986, 147.27960962962962, 147.3819838235294, 147.4939583941606, 147.60321304347826, 147.7357438848921, 147.87566714285717, 148.02353475177304, 148.16490070422535, 148.29845454545455, 148.43110416666667, 148.56075172413793, 148.69017328767123, 148.8286074829932, 148.97993445945946, 149.13508590604025, 149.27683533333334, 149.4172536423841, 149.58506973684212, 149.75810065359477, 149.92921493506492, 150.09949096774193, 150.26808397435897, 150.42728407643312, 150.59029177215191, 150.74599748427673, 150.88124125, 151.02520124223602, 151.17128703703705, 151.3190171779141, 151.47161463414633, 151.6096612121212, 151.745878313253, 151.87804371257485], "overall_ema_10": [151.69, 151.5263636363636, 150.94975206611568, 150.5016153268219, 150.03177617649064, 149.83145323531053, 149.56437082889042, 148.36584886000125, 147.1147854309101, 145.98851535256279, 145.11311256118773, 144.5448193682445, 144.19167039220005, 144.73363941180003, 145.03297770056366, 145.39336357318842, 145.6418429235178, 145.7405623919691, 145.65318741161107, 145.39397151859086, 145.02597669702888, 144.8337809339327, 144.86423894594492, 144.91801368304584, 144.59428392249205, 144.37510502749348, 144.9114495679492, 145.6549132828675, 146.2912926859825, 146.67514856125842, 146.81148518648416, 146.95303333439614, 147.2165727281423, 146.64190495938914, 146.14655860313655, 145.8498388571117, 145.5221408830914, 145.21835163162024, 144.89501497132565, 143.6827395219937, 142.86587779072212, 142.74162728331808, 142.62087686816935, 142.69935380122945, 142.69628947373317, 142.7276550239635, 142.3753541105156, 141.8846715449673, 141.35745853679143, 140.88837516646572, 140.3909433180174, 139.8839536238324, 139.97501660131744, 139.7713772192597, 139.3238540884852, 138.95773516330607, 138.37474695179586, 138.0143384151057, 137.84582233963192, 138.03203645969884, 138.45121164884452, 138.89826407632734, 139.47221606244963, 140.00908586927696, 140.5297066203175, 140.59203268935067, 140.54935401855963, 140.50628965154877, 140.33150971490352, 140.07705340310287, 140.09622551162963, 140.17878450951514, 140.67355096233058, 141.11450533281592, 141.27641345412212, 141.46346555337263, 141.52727181639577, 141.44973148614199, 140.46068939775253, 139.90010950725207, 139.62463505138805, 139.65197413295385, 139.69979701787133, 139.86865210553108, 139.90435172270725, 140.64946959130592, 141.48343875652301, 142.24781352806428, 142.83457470477987, 143.3814702130017, 143.92233017427412, 145.27599741531517, 146.12672515798513, 146.7000478565333, 147.2719482462545, 147.83113947420821, 148.33638684253398, 148.77068014389144, 149.74873829954754, 150.79782224508435, 151.81640001870537, 152.6608727425771, 153.4766231530176, 154.11314621610532, 154.67166508590435, 154.95608961573993, 155.01952786742356, 155.10712280061927, 155.3199186550521, 155.4876607177699, 155.5799042236299, 155.71037618296992, 155.907580513339, 156.09574769273192, 156.22061174859883, 156.2791368852172, 156.3854938151777, 156.3331313033272, 156.36801652090406, 156.26610442619423, 156.16499453052256, 156.1690864340639, 156.04419799150682, 155.8947983566874, 156.53707138274422, 157.18124022224526, 157.8801056363825, 158.60588642976748, 159.17845253344612, 159.76100661827408, 160.26173268767877, 160.28369038082806, 160.28565576613204, 160.51426380865348, 160.6575794798074, 160.75665593802424, 161.11408213111073, 161.3789944709088, 162.22372274892535, 163.15122770366617, 164.16464084845413, 164.87970614873518, 165.31305048532877, 165.69249585163263, 165.97204206042667, 166.24190714034907, 166.7506512966492, 167.56416924271298, 168.38841119858333, 168.75370007156818, 169.0675727858285, 170.13261409749603, 171.21010244340584, 172.1009383627866, 172.8684041150072, 173.51051245773317, 173.82905564723623, 174.256954620466, 174.45523559856306, 174.07882912609705, 174.07518746680668, 174.1871715637509, 174.38064946125073, 174.7378041046597, 174.64898517653975, 174.57129696262342, 174.43424296941913], "overall_ema_50": [151.69, 151.65470588235294, 151.52530565167243, 151.4060779790578, 151.26927099948693, 151.17753488186, 151.06714135708117, 150.7497044411172, 150.3863826983283, 150.0151637689821, 149.66844362117888, 149.36723014583853, 149.1019466107076, 149.0262820377387, 148.9225062715529, 148.84770602560963, 148.7658352010759, 148.66461813436706, 148.5311036977252, 148.3623349252654, 148.1665570850589, 148.00194308172325, 147.88427080400862, 147.7774366548318, 147.59547835464232, 147.43051057602892, 147.42637290638075, 147.48810338064033, 147.55347187551718, 147.58676709608514, 147.58042328839554, 147.58079884571336, 147.61302242039127, 147.4735274235132, 147.33407536768917, 147.22350770621117, 147.09895838439897, 146.9715992320696, 146.83310514453746, 146.49563043298696, 146.20913512188943, 146.0512278622075, 145.8953953970229, 145.78390930302203, 145.66228540878586, 145.5527369613825, 145.36596296289693, 145.14285068984213, 144.901366349064, 144.66121472753207, 144.4059710127269, 144.1391682279141, 143.99193810132925, 143.79048954833596, 143.53635270330318, 143.29218985219325, 142.996468681519, 142.73748951753785, 142.51592130116381, 142.37294399523583, 142.29312266208933, 142.23888255769367, 142.2316714769998, 142.2392529877057, 142.2640862038741, 142.20951419587902, 142.13687834506024, 142.06533409623435, 141.96649746500947, 141.84749756442088, 141.78220354228674, 141.733893599452, 141.77962326221856, 141.83135568330803, 141.83816526435479, 141.85648035202715, 141.85483014214373, 141.8252603326479, 141.5972109078382, 141.43173204870726, 141.31225236052268, 141.25196795422767, 141.19953783837562, 141.177144197655, 141.13353069970776, 141.24603929971923, 141.40252011149494, 141.57055853849513, 141.72367388992672, 141.88519648247862, 142.06052995375398, 142.42550917125382, 142.72078332140072, 142.9780075048752, 143.24732093605655, 143.525759330721, 143.80357269030057, 144.07500121224956, 144.47009920392603, 144.90337766651714, 145.35422560116353, 145.78978538151006, 146.23518595478416, 146.6564531722436, 147.0693373615674, 147.42881432778046, 147.737684354142, 148.04213986966585, 148.36509516889464, 148.67401300540857, 148.96111053460825, 149.24881208227066, 149.54474102022084, 149.8348492155063, 150.10730610901587, 150.35966665376034, 150.61474247125994, 150.82975257042622, 151.05309560688008, 151.23954283798284, 151.41485488355212, 151.60201743713833, 151.75418145921134, 151.89019395100698, 152.185766737242, 152.49534451225213, 152.82984080588932, 153.18443136252114, 153.52053209340266, 153.86806024660257, 154.2071559232064, 154.44932627915907, 154.67854877801557, 154.9477429435836, 155.19694910265875, 155.43246090255448, 155.7183447887288, 155.98708028721003, 156.38072419751552, 156.80991148388748, 157.27716985706837, 157.7014965293402, 158.07646137132684, 158.44209033715717, 158.78671424550396, 159.12669800058225, 159.5154549417359, 159.97465278715802, 160.45005856021066, 160.8401543029475, 161.2181874675378, 161.75572129234024, 162.31662633969947, 162.85753118912302, 163.3855495738633, 163.89592017880983, 164.34166840709182, 164.80601474406862, 165.2194063227326, 165.50040999635092, 165.8360331337489, 166.18329065791565, 166.53889886740916, 166.92345185300096, 167.21074001562837, 167.48567962285864, 167.73398630431515], "overall_ema_200": [151.69, 151.68104477611942, 151.6479498032227, 151.6164776658772, 151.57967191795802, 151.55330702325196, 151.52155769963753, 151.43649244889488, 151.33747262353276, 151.23381916459215, 151.13371947141212, 151.0427123124926, 150.958730100428, 150.92105616908046, 150.87587153058215, 150.83745589346194, 150.79688419302948, 150.75099280802422, 150.69635606366577, 150.63198933666413, 150.55973073629934, 150.49415033096304, 150.43949510378928, 150.38696281419936, 150.31482885584913, 150.2459131458407, 150.2168493334443, 150.20474635500207, 150.19430111763887, 150.1764722507967, 150.14909441745544, 150.12363079141113, 150.10650511189462, 150.0463000859056, 149.9853170004737, 149.93088200544412, 149.87234089096208, 149.81243003632565, 149.74902277228261, 149.634380754648, 149.5304565680346, 149.45734257233278, 149.38391130295634, 149.32091218551398, 149.25485833292183, 149.1913154639375, 149.10772028519187, 149.0138782923044, 148.91408845855017, 148.81322688184818, 148.70714999745167, 148.59665596762628, 148.51494595799815, 148.41882709274446, 148.30829149978183, 148.19885775351534, 148.07500145746044, 147.95875766186384, 147.85058594383534, 147.76122687971758, 147.68735895056616, 147.61992254309786, 147.56455017948494, 147.513410376704, 147.46723216400048, 147.40161293848806, 147.33152027243347, 147.2616792746978, 147.1848963963426, 147.10277802423968, 147.0339195364363, 146.96940590920806, 146.92891430812142, 146.89080371799088, 146.84218875562283, 146.7970445889002, 146.74746603577682, 146.69128030407757, 146.5849989080171, 146.49338200345974, 146.4127015855149, 146.3466548035695, 146.28265823835986, 146.22639795738115, 146.16509051501916, 146.14357220143688, 146.13454461734298, 146.1300964121953, 146.12357803993464, 146.1207812435174, 146.1231237187063, 146.17530656727638, 146.21291545715422, 146.24343371131192, 146.27927516692077, 146.31975501600613, 146.362444020822, 146.40585253802777, 146.48290873167926, 146.57281710250834, 146.67060001691124, 146.76801693216586, 146.87129537065178, 146.97185462069504, 147.07347795780257, 147.16464733135678, 147.24564586537312, 147.32779167765796, 147.41684350176087, 147.5046609793553, 147.58914196463536, 147.67579229334547, 147.7665306784863, 147.85783385581482, 147.94663650401566, 148.03216748407522, 148.1200474096068, 148.19942504732217, 148.28226658913985, 148.35714453352654, 148.4303072744865, 148.5074932717553, 148.576893338703, 148.64301877811891, 148.75032505893367, 148.8630581429244, 148.984072489761, 149.1123095794151, 149.2381074940478, 149.3688974692314, 149.4997044595873, 149.60799098237746, 149.7143244054384, 149.8320226700609, 149.94615677284636, 150.05816018804194, 150.1841735195042, 150.30742651931013, 150.46382028528714, 150.63159321777187, 150.8116271161025, 150.98362585126566, 151.145610668666, 151.3073458858932, 151.46578025518778, 151.6248899043899, 151.79817458195816, 151.99147632741133, 152.19153626445203, 152.37269013246743, 152.55286236995533, 152.77547368965728, 153.0071485783174, 153.2370247118665, 153.4667259585146, 153.6949177400219, 153.9095205485789, 154.13114223466272, 154.34225027212875, 154.52178012016728, 154.71617832792683, 154.91493376744995, 155.1172856702614, 155.32850670836825, 155.516773308285, 155.70289198183443, 155.88313683773657], "overall_macd": [0.0, -0.07179487179487865, -0.32147125429176526, -0.5030527932361792, -0.684855391631487, -0.7387194742302938, -0.8177728782694942, -1.3003614668669456, -1.7822999739804004, -2.1846233060609563, -2.4547156795592855, -2.5734420043279442, -2.588074401177181, -2.2054863998348253, -1.9438235908077672, -1.666002032842897, -1.449699649447723, -1.3095960767084875, -1.2586773678477527, -1.2868045632663154, -1.3625816586709618, -1.3586476831769403, -1.2577256490072273, -1.1516627943271942, -1.2167797851695639, -1.2338842106424295, -0.9192248948659767, -0.5285633238745504, -0.20414114348096746, -0.007666316751226532, 0.06837710951003828, 0.14033845932144118, 0.2599339503779561, 0.003934589235598196, -0.20772000526892498, -0.32354716614545964, -0.4478693330299848, -0.5558200981613766, -0.6668730326870218, -1.162092590703537, -1.4600612747255468, -1.4381556992473463, -1.4129800409752704, -1.2993754079589621, -1.2250769016589231, -1.1380432924305808, -1.2227156123521752, -1.36393847710724, -1.5142100836577015, -1.631240999517388, -1.7541997968488658, -1.8744187999222106, -1.7252967219891673, -1.7108370116770573, -1.803259323977528, -1.855104049295818, -1.99893904435379, -2.0377004901187945, -1.9894058907595422, -1.7867032172927964, -1.4904637640947271, -1.195712468693415, -0.8598165823397608, -0.5573361405260755, -0.27830062468314054, -0.2160556977442809, -0.20592470714836963, -0.19921439021823062, -0.2529118411679576, -0.3410005922975756, -0.30637496321341473, -0.24641499782595133, -0.009189213002997576, 0.19263485445659967, 0.26130915398243815, 0.3360835008589902, 0.35168524270406465, 0.30297566446068913, -0.14474352834488968, -0.3847828557185835, -0.4880924956185595, -0.4525875981542242, -0.4084445862017674, -0.31228758725097805, -0.2783436412097444, 0.06552518991895795, 0.4326141580121998, 0.7512825614127507, 0.9754383468529397, 1.1692591092706834, 1.3487670102045684, 1.8737983626718346, 2.151115822722545, 2.290027042731282, 2.4178745564961446, 2.5305314455541748, 2.6108975957214966, 2.6532824986078936, 2.9294725792327654, 3.2216605617254004, 3.4841718236586416, 3.6550034753310285, 3.8019570089736874, 3.8602031449162837, 3.878399369430639, 3.7727536835723186, 3.5727206968334997, 3.390944189310659, 3.271802547356174, 3.138380434174138, 2.9783388305793608, 2.8431399806908075, 2.7445011099155465, 2.64770995919514, 2.528939570919107, 2.3879207245954888, 2.2758778025516904, 2.101005680693447, 1.9741570874347758, 1.7950403025462265, 1.6264725616501323, 1.5139596870261016, 1.3522922247192355, 1.189502136305407, 1.3838301053679913, 1.5723784559968692, 1.7775672953101207, 1.9856295791560115, 2.116687726566255, 2.245303793892589, 2.3310536609557744, 2.2015579310371436, 2.0679922402912894, 2.0393753345469747, 1.9745287521598698, 1.8932440650798412, 1.9292376114976548, 1.9233745767937194, 2.172387018814362, 2.4464293934024397, 2.7449363319725535, 2.8974709837642934, 2.9173967538716283, 2.9106822232847946, 2.8586901298246232, 2.803430340021663, 2.8545227515433, 3.03632423918512, 3.213760456121747, 3.1805408488085902, 3.1248498077648605, 3.400217227941255, 3.667633671350785, 3.8394119826106703, 3.947177759436954, 3.9928497753614067, 3.8923893915373924, 3.842713713139233, 3.6933927262103623, 3.2979886170642203, 3.0841376641199645, 2.9318836392875767, 2.8238728376179267, 2.7943148267642925, 2.5721344498645635, 2.366547722095646, 2.146262420030581], "overall_signal": [0.0, -0.01435897435897573, -0.07578143034553364, -0.16123570292366277, -0.2659596406652276, -0.36051160737824084, -0.45196386155649154, -0.6216433826185824, -0.853774700890946, -1.1199444219249481, -1.3868986734518156, -1.6242073396270413, -1.8169807519370695, -1.8946818815166206, -1.90451022337485, -1.8568085852684595, -1.7753867981043123, -1.6822286538251476, -1.5975183966296687, -1.5353756299569983, -1.500816835699791, -1.472383005195221, -1.4294515339576224, -1.3738937860315368, -1.3424709858591422, -1.3207536308157997, -1.240447883625835, -1.098070971675578, -0.9192850060366561, -0.7369612681795702, -0.5758935926416485, -0.4326471822490306, -0.2941309557236333, -0.234517846731787, -0.2291582784392146, -0.24803605598046363, -0.28800271139036787, -0.3415661887445696, -0.4066275575330601, -0.5577205641671555, -0.7381887062788338, -0.8781821048725362, -0.9851416920930831, -1.047988435266259, -1.0834061285447918, -1.0943335613219496, -1.1200099715279948, -1.168795672643844, -1.2378785548466156, -1.3165510437807701, -1.4040807943943894, -1.4981483954999537, -1.5435780607977967, -1.577029850973649, -1.622275745574425, -1.6688414063187038, -1.7348609339257213, -1.795428845164336, -1.8342242542833775, -1.8247200468852613, -1.7578687903271546, -1.6454375260004068, -1.4883133372682777, -1.3021178979198373, -1.0973544432724982, -0.9210946941668547, -0.7780606967631577, -0.6622914354541724, -0.5804155165969295, -0.5325325317370587, -0.48730101803232995, -0.43912381399105427, -0.35313689379344293, -0.24398254414343443, -0.1429242045182599, -0.047122663442809895, 0.03263891778656502, 0.08670626712138985, 0.04041630802813395, -0.04462352472120954, -0.13331731890067955, -0.19717137475138852, -0.23942601704146432, -0.25399833108336706, -0.25886739310864254, -0.19398887650312246, -0.06866826960005802, 0.09532189660250373, 0.27134518665259094, 0.4509279711762094, 0.6304957789818812, 0.879156295719872, 1.1335482011204068, 1.3648439694425818, 1.5754500868532944, 1.7664663585934706, 1.9353526060190758, 2.0789385845368393, 2.2490453834760245, 2.4435684191258997, 2.6516891000324483, 2.8523519750921644, 3.042272981868469, 3.205859014478032, 3.340367085468553, 3.4268444050893065, 3.4560196634381453, 3.4430045686126483, 3.4087641643613535, 3.354687418323911, 3.279417700775001, 3.1921621567581626, 3.1026299473896395, 3.01164594975074, 2.9151046739844135, 2.809667884106629, 2.7029098677956416, 2.582529030375203, 2.4608546417871175, 2.3276917739389393, 2.187447931481178, 2.052750282590163, 1.9126586710159776, 1.7680273640738635, 1.6911879123326892, 1.6674260210655252, 1.6894542759144444, 1.748689336562758, 1.8222890145634576, 1.906891970429284, 1.9917243085345822, 2.033691033035095, 2.040551274486334, 2.0403160864984624, 2.027158619630744, 2.0003757087205636, 1.986148089275982, 1.9735933867795294, 2.013352113186496, 2.099967569229685, 2.2289613217782587, 2.362663254175466, 2.4736099541146985, 2.5610244079487177, 2.620557552323899, 2.6571321098634515, 2.6966102381994213, 2.764553038396561, 2.8543945219415985, 2.919623787314997, 2.9606689914049698, 3.048578638712227, 3.1723896452399387, 3.3057941127140853, 3.4340708420586594, 3.545826628719209, 3.6151391812828457, 3.660654087654123, 3.667201815365371, 3.593359175705141, 3.4915148733881063, 3.379588626568, 3.2684454687779856, 3.173619340375247, 3.0533223622731107, 2.915967434237618, 2.762026431396211], "overall_upper_bb": [null, 152.51279220613583, 153.72907721448902, 153.16983033501205, 152.80785340403358, 152.39639703103495, 152.0902896383181, 153.59294201028948, 154.35396946806952, 154.60428979818843, 154.49149881258535, 154.16905590216732, 153.79495924222516, 153.61266070669083, 153.36742396452968, 153.20235144048368, 153.02732581013137, 152.82652467684173, 152.60402736308458, 152.38887409971971, 151.46313643544337, 150.60906592505114, 150.23126111669288, 149.80426098139134, 149.3993370278614, 148.6907086315627, 148.45774648516627, 149.20861508165714, 149.78075053557308, 149.99363690683234, 149.95687925772503, 149.95482567767752, 150.0685492004546, 150.00099712774184, 149.98818315061294, 149.87743163337635, 149.78940325666676, 149.74382660801936, 149.75815415040307, 150.52937012221676, 150.909325912354, 150.9351883716802, 150.91539273583783, 150.8504224908174, 150.85371748533302, 150.85311526066934, 150.60245049936375, 150.03419421416618, 149.33570610010185, 148.66387190330826, 148.1223836508469, 147.43058510231094, 146.12241938473386, 145.82455867362523, 145.60766990846497, 145.16442149066057, 144.88409871155847, 144.42912160566425, 143.89892429683525, 143.90604930665822, 143.98135403820046, 143.79035471920892, 143.786348837304, 143.65270435972823, 143.6938855735315, 143.33864369351332, 143.2874849010126, 143.34338847641223, 143.37051614359694, 143.37457023846338, 143.45494800825168, 143.53793455158643, 143.92364176372985, 144.37787950855505, 144.53159500321155, 144.67091615037717, 144.41381641986803, 144.05220753147867, 144.2995978897949, 144.4652001355624, 144.52000871054233, 144.4838289809369, 144.33024028803402, 144.1357967150005, 143.81610187043998, 144.3388929808638, 145.13032236665703, 145.92054632100712, 146.55538500711776, 147.15428770109406, 147.80394527974346, 149.65614452033176, 150.7522193845276, 151.5722196851222, 152.4581148940778, 153.34066386126221, 154.1788343661416, 154.9266625215486, 155.75081526087703, 156.75035250318666, 157.75717651069203, 158.64017572530838, 159.39753343183003, 159.9185398899238, 160.06222987882555, 160.35386926321794, 160.48351054296765, 160.54864688753844, 160.5215608063704, 160.3341249067439, 159.96099524562985, 160.14238367554563, 160.20060631796974, 160.04937933353483, 159.80421593914338, 159.43990440329543, 158.90860494182454, 157.75583326513612, 157.47837018290096, 157.4495357068183, 157.4628274902428, 157.45200747831277, 157.37342254892306, 157.33355304530988, 158.10667966386688, 158.9645092018833, 159.90605838301985, 160.89926179105657, 161.67813701607625, 162.49001883122602, 163.20153089964282, 163.442503537057, 163.65085588872566, 164.01423468406443, 164.29375129611282, 164.5096189792804, 164.92902925193582, 165.20231771302784, 166.14358161366678, 167.15184829068377, 168.27361452882536, 169.02877115404158, 169.28562217167104, 169.25982144019247, 169.63314892565455, 170.001466382342, 170.64234553948558, 171.69632349480722, 172.77490997766267, 173.36604162170747, 173.88594086167785, 175.05545514603318, 176.2069831352984, 177.22022334384303, 177.99051505853512, 178.48919668060086, 178.73469799067823, 178.88011399470892, 179.15263424818505, 179.12444270419286, 179.2872446686089, 179.42719801202813, 179.46189508495928, 179.5338390230545, 179.17345672089226, 178.6493354291567, 178.24266278655904], "overall_lower_bb": [null, 149.9672077938642, 146.82758945217765, 146.49016966498792, 146.0871465959664, 146.32610296896507, 146.34685321882478, 143.28268298971054, 140.976586087486, 139.37727020181157, 138.43242846014192, 138.009127431166, 137.84682537315945, 138.2222107218806, 138.529122702137, 138.82754855951632, 139.0902271310451, 139.30503087871384, 139.44270947902066, 139.47827590028027, 139.5720135645566, 139.74397407494888, 139.78640888330713, 139.88090901860863, 139.8078329721386, 139.9623413684373, 140.09155351483375, 139.94348491834282, 140.13834946442688, 140.67368309316768, 141.33556074227496, 141.89786432232248, 142.36414079954537, 142.12003287225818, 141.88659684938705, 141.74729836662365, 141.56407674333323, 141.3763033919806, 141.17997584959693, 139.80875987778322, 139.01080408764602, 138.8063016283198, 138.53371726416214, 138.3879375091826, 138.33914251466697, 138.2877447393307, 137.8849095006362, 137.52077578583385, 137.20226389989813, 136.91159809669173, 136.52583634915308, 136.21888489768907, 136.72528061526612, 136.50305132637476, 136.05919009153502, 135.78199850933942, 135.2327012884415, 134.94179839433576, 134.83674570316472, 134.89387069334182, 134.93331596179954, 134.99706528079108, 134.998821162696, 135.06971564027177, 135.0475344264685, 135.20314630648667, 135.2110350989874, 135.2187215235878, 135.24759385640306, 135.2589897615366, 135.38161199174834, 135.5934054484136, 135.45921823627015, 135.42936049144492, 135.74514499678847, 136.10532384962286, 136.968733580132, 137.8011724685213, 137.4460321102051, 137.1311798644376, 136.88112128945764, 136.8038010190631, 136.74338971196596, 136.7581832849995, 136.79712812956, 136.58733701913619, 136.28380763334297, 136.03108367899284, 135.98924499288222, 136.08139229890594, 136.0491047202566, 135.2786254796682, 134.8880506154724, 134.6861703148778, 134.5843251059222, 134.5060061387378, 134.5473956338584, 134.7619874784514, 135.75183473912298, 136.56641749681336, 137.36109348930802, 138.14669427469164, 139.11258656817, 140.22648011007618, 141.7947901211745, 142.72650073678207, 143.60372945703236, 144.51997311246157, 145.62730919362966, 146.8547450932561, 148.19175475437012, 148.5033663244544, 149.12914368203025, 150.04662066646517, 150.9854840608566, 151.96929559670457, 153.1260050581755, 154.8160267348639, 155.33098981709907, 155.3887042931817, 155.30641250975717, 155.28988252168725, 155.20193745107693, 155.0663069546901, 154.51741033613314, 154.0439807981167, 153.67443161698014, 153.31828820894344, 153.08716298392372, 152.88928116877398, 152.82976910035717, 152.99729646294298, 153.13889411127437, 153.23556531593556, 153.40804870388718, 153.6581810207196, 153.8246107480642, 154.19868228697212, 154.20741838633322, 154.35090170931622, 154.53063547117466, 154.96647884595842, 155.88771782832896, 157.13126855980755, 157.53821107434544, 157.90752361765803, 158.06814446051442, 157.94947650519273, 157.90514002233738, 158.1155083782925, 158.39210913832216, 158.6768748539668, 159.1017768647016, 159.54520665615695, 160.27686494146488, 161.2979333193992, 162.30643200932172, 163.52215600529107, 164.18188575181495, 164.7160772958071, 165.08665533139109, 165.6060619879719, 166.37018491504074, 167.19274097694546, 168.2550532791077, 169.4557145708433, 170.34013721344098]}, "alignment": "inconsistent"}

6474_OSUR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643139000.0, 1643142600.0, 1643146140.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671680.0, 1643675340.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752740.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918340.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932860.0, 1643936280.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274740.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355740.0, 1644359340.0, 1644362880.0, 1644366600.0, 1644370200.0, 1644436740.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644524940.0, 1644528600.0, 1644532200.0, 1644535860.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874140.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958740.0, 1644962400.0, 1644965940.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054140.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131540.0, 1645135140.0, 1645138800.0, 1645142340.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219740.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648140.0, 1645651800.0, 1645655520.0, 1645659000.0, 1645662600.0, 1645666200.0], "input_window": [[8.71, 8.47, 8.37, 8.42, 8.515, 8.56, 8.54, 8.53, 8.53, 8.78, 8.835, 8.81, 8.5567, 8.42, 8.506, 8.43, 8.335, 8.33, 8.26, 8.255, 8.3205, 8.42, 8.58, 8.54, 8.58, 8.51, 8.73, 8.72, 8.79, 8.85, 8.8, 8.8, 8.835, 8.78, 8.9399, 8.92, 8.84, 8.78, 8.915, 9.05, 9.1, 9.08, 9.1076, 9.1696, 9.2, 9.275, 9.1, 8.94, 8.93, 9.01, 8.97, 8.899, 8.95, 8.99, 8.9298, 8.97, 9.12, 9.14, 9.1449, 9.229, 9.22, 9.17, 9.22, 9.18, 9.215, 9.25, 9.2, 9.23, 9.3, 9.24, 9.17, 9.21, 9.35, 9.26, 9.33, 9.35, 9.31, 9.365, 9.26, 9.31, 9.26, 9.28, 9.19, 9.17, 9.07, 9.07, 9.01, 8.97, 8.95, 8.92, 8.89, 8.91, 8.8, 8.845, 8.77, 8.72, 8.72, 8.73, 8.895, 8.8, 8.78, 8.77, 8.83, 8.835, 8.79, 8.569, 8.67, 8.64, 8.57, 8.655, 8.63, 8.39, 8.38, 8.34, 8.38, 8.38, 8.2588, 8.22, 8.25, 8.1896, 8.16, 8.13, 8.14, 8, 7.8, 7.86, 7.81, 7.825, 7.82, 7.945, 7.91, 7.88, 7.81, 7.79, 7.69, 7.645, 7.6], [8.79, 8.47, 8.37, 8.42, 8.515, 8.5831, 8.55, 8.57, 8.54, 8.78, 8.835, 8.825, 8.56, 8.42, 8.506, 8.44, 8.34, 8.33, 8.27, 8.255, 8.3205, 8.43, 8.58, 8.54, 8.59, 8.54, 8.79, 8.75, 8.8, 8.85, 8.8, 8.8, 8.835, 8.81, 8.94, 8.92, 8.84, 8.78, 8.92, 9.05, 9.1, 9.09, 9.12, 9.1696, 9.22, 9.28, 9.1, 8.94, 8.93, 9.01, 8.97, 8.9, 8.95, 8.995, 8.9298, 8.97, 9.12, 9.15, 9.15, 9.229, 9.22, 9.17, 9.22, 9.18, 9.22, 9.25, 9.2, 9.23, 9.31, 9.24, 9.185, 9.21, 9.36, 9.26, 9.33, 9.35, 9.31, 9.365, 9.26, 9.31, 9.26, 9.28, 9.19, 9.17, 9.07, 9.085, 9.0126, 8.97, 8.95, 8.92, 8.89, 8.91, 8.8, 8.845, 8.775, 8.72, 8.72, 8.75, 8.895, 8.8, 8.78, 8.77, 8.8425, 8.835, 8.79, 8.569, 8.67, 8.64, 8.57, 8.66, 8.63, 8.4, 8.38, 8.34, 8.38, 8.38, 8.2588, 8.3445, 8.25, 8.1896, 8.16, 8.13, 8.14, 8, 7.8, 7.86, 7.81, 7.825, 7.82, 7.96, 7.92, 7.9, 7.81, 7.795, 7.7, 7.645, 7.61], [8.71, 8.45, 8.37, 8.4, 8.515, 8.56, 8.54, 8.53, 8.52, 8.78, 8.82, 8.78, 8.54, 8.26, 8.506, 8.43, 8.335, 8.33, 8.26, 8.255, 8.3205, 8.4, 8.58, 8.53, 8.5799, 8.51, 8.67, 8.72, 8.79, 8.85, 8.8, 8.795, 8.8, 8.76, 8.9399, 8.88, 8.84, 8.77, 8.91, 9.05, 9.09, 9.08, 9.105, 9.1696, 9.2, 9.275, 9.08, 8.94, 8.93, 9.01, 8.97, 8.89, 8.95, 8.99, 8.9298, 8.965, 9.11, 9.13, 9.1449, 9.229, 9.22, 9.17, 9.22, 9.18, 9.21, 9.19, 9.2, 9.23, 9.3, 9.24, 9.17, 9.21, 9.34, 9.26, 9.33, 9.35, 9.31, 9.35, 9.23, 9.31, 9.26, 9.28, 9.18, 9.16, 9.07, 9.07, 8.99, 8.97, 8.95, 8.92, 8.89, 8.91, 8.8, 8.82, 8.77, 8.72, 8.7, 8.73, 8.88, 8.78, 8.78, 8.77, 8.82, 8.835, 8.79, 8.569, 8.66, 8.64, 8.57, 8.655, 8.625, 8.39, 8.375, 8.32, 8.37, 8.38, 8.2588, 8.22, 8.25, 8.1896, 8.16, 8.13, 8.14, 7.98, 7.8, 7.85, 7.805, 7.825, 7.82, 7.94, 7.9, 7.88, 7.81, 7.79, 7.69, 7.645, 7.6], [8.79, 8.45, 8.37, 8.4, 8.515, 8.57, 8.55, 8.57, 8.54, 8.78, 8.83, 8.78, 8.54, 8.38, 8.506, 8.44, 8.34, 8.33, 8.27, 8.255, 8.3205, 8.42, 8.58, 8.53, 8.58, 8.54, 8.67, 8.75, 8.8, 8.85, 8.8, 8.795, 8.82, 8.77, 8.94, 8.88, 8.84, 8.77, 8.915, 9.05, 9.09, 9.09, 9.105, 9.1696, 9.22, 9.28, 9.08, 8.94, 8.93, 9.01, 8.97, 8.89, 8.95, 8.99, 8.9298, 8.965, 9.11, 9.14, 9.15, 9.229, 9.22, 9.17, 9.22, 9.18, 9.215, 9.22, 9.2, 9.23, 9.31, 9.24, 9.185, 9.21, 9.34, 9.26, 9.33, 9.35, 9.31, 9.36, 9.23, 9.31, 9.26, 9.28, 9.18, 9.16, 9.07, 9.07, 9, 8.97, 8.95, 8.92, 8.89, 8.91, 8.8, 8.82, 8.775, 8.72, 8.7, 8.75, 8.88, 8.78, 8.78, 8.77, 8.84, 8.835, 8.79, 8.569, 8.665, 8.64, 8.57, 8.66, 8.625, 8.4, 8.375, 8.335, 8.37, 8.38, 8.2588, 8.3445, 8.25, 8.1896, 8.16, 8.13, 8.14, 7.985, 7.8, 7.85, 7.81, 7.825, 7.82, 7.95, 7.92, 7.9, 7.81, 7.795, 7.7, 7.645, 7.6], [4352, 612, 202, 2072, 440, 3070, 1529, 455, 912, 124, 4388, 3755, 1408, 5782, 146, 201, 201, 575, 1789, 413, 525, 1495, 171, 3530, 1440, 5852, 6909, 1015, 1604, 234, 573, 272, 2656, 5390, 1066, 12103, 446, 464, 1969, 6803, 774, 1442, 435, 861, 405, 523, 707, 583, 122, 200, 210, 1291, 3405, 306, 502, 496, 1393, 3056, 2014, 900, 100, 300, 110, 308, 623, 8669, 301, 218, 318, 200, 860, 324, 647, 100, 1314, 1117, 138, 16783, 5387, 974, 100, 219, 914, 799, 1226, 704, 6866, 143, 309, 100, 247, 3377, 206, 502, 348, 377, 1318, 3086, 1007, 964, 536, 223, 4328, 115, 2767, 203, 1339, 1157, 327, 454, 1377, 628, 275, 3495, 948, 1814, 531, 20396, 147, 893, 861, 323, 310, 3784, 305, 282, 724, 243, 377, 3212, 6411, 219, 503, 862, 1047, 101, 311]], "output_timestamps": [1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826340.0, 1645830000.0, 1645833660.0, 1645837200.0, 1646076600.0, 1646080140.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0], "output_window": [[7, 7.67, 7.5569, 7.31, 7.375, 7.53, 7.7, 7.685, 7.68, 7.84, 7.88, 7.91, 7.905, 8, 8.07, 8.03, 7.9, 7.8578, 7.795, 7.78, 7.96, 7.96, 7.86, 7.897, 7.825, 7.7343, 7.65, 7.58, 7.67, 7.68, 7.74, 7.72, 7.685], [7.11, 7.67, 7.5569, 7.31, 7.38, 7.58, 7.7, 7.685, 7.7, 7.84, 7.88, 7.91, 7.905, 8, 8.07, 8.03, 7.9, 7.8578, 7.795, 7.78, 7.96, 7.96, 7.86, 7.9, 7.825, 7.74, 7.65, 7.59, 7.67, 7.68, 7.74, 7.72, 7.69], [7, 7.64, 7.55, 7.3, 7.375, 7.53, 7.7, 7.685, 7.68, 7.84, 7.88, 7.91, 7.905, 7.83, 8.06, 8.03, 7.9, 7.8451, 7.795, 7.77, 7.96, 7.96, 7.86, 7.897, 7.825, 7.7343, 7.65, 7.58, 7.67, 7.68, 7.73, 7.72, 7.68], [7, 7.6427, 7.55, 7.3, 7.38, 7.58, 7.7, 7.685, 7.7, 7.84, 7.88, 7.91, 7.905, 7.84, 8.06, 8.03, 7.9, 7.8451, 7.795, 7.775, 7.96, 7.96, 7.86, 7.9, 7.825, 7.74, 7.65, 7.59, 7.67, 7.68, 7.73, 7.72, 7.68], [15002, 2065, 1394, 689, 1549, 5383, 883, 900, 2583, 840, 635, 177, 100, 10234, 2081, 320, 2494, 1139, 104, 1599, 535, 467, 403, 390, 449, 1106, 5023, 401, 564, 200, 1717, 1496, 864]], "text": {"content": "OraSure Technologies Reports 4Q21 Revenue of $63.6 Million; InteliSwab\u00ae Production Scales Up\nBy OraSure Technologies, Inc.\nPublished on: 2022-02-23T21:05:00Z\n\nTotal 2021 revenue of $233.7 million, up 36% year-over year\n\nArticle Content:\n\nFebruary 23, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \nOraSure Technologies, Inc.\n\n\n\n\n\nOraSure Technologies, Inc.\n\r\n                  Bethlehem, Pennsylvania, UNITED STATES\nBethlehem, Pennsylvania, UNITED STATES\nTotal 2021 revenue of $233.7 million, up 36% year-over year\nInteliSwab\u00ae receives emergency use authorization expansion and demonstrates accurate detection of Omicron variant\nInteliSwab\u00ae revenue of $14.7 million in Q4, up 92% sequentially\nManagement to Host Analyst/Investor Call and Webcast Today at 5:00 p.m. ET\nBETHLEHEM, Pa., Feb.  23, 2022  (GLOBE NEWSWIRE) -- OraSure Technologies, Inc. (NASDAQ: OSUR), a leader in point-of-care and home diagnostic tests, specimen collection devices, and microbiome laboratory and analytical services, today announced its financial results for the three months ended December 31, 2021 and fiscal year 2021.\n\u201cWe are pleased to have delivered record revenue from both our Diagnostics and Molecular Solutions business units in our 2021 fiscal year,\u201d said OraSure President and CEO Stephen Tang, Ph.D. \u201cInteliSwab\u00ae is an outstanding product in terms of its combination of simplicity and accuracy, and we are excited about its growth potential. OraSure has confirmed through an outside independent laboratory that InteliSwab\u00ae detects the live Omicron variant at the same level as other variants of concern. Furthermore, we received FDA Emergency Use Authorization for our pediatric claim and for the InteliSwab\u00ae Connect reporting app which further enhance the value proposition of the product.\u201d\nDr. Tang continued, \u201cWe continue to scale up InteliSwab\u00ae production which includes plans for commissioning additional production sites. We continue to address the many typical challenges associated with scale up which will take time to fully implement. Even so, we expect InteliSwab\u00ae to scale modestly in the first quarter and then more meaningfully throughout the year. In addition, we continue to execute our multi-omic strategy which drove 35% year-over-year growth in Molecular Solutions, and have aggressive plans to continue expanding our product offerings in the coming years. As we look ahead, I remain confident in our team\u2019s ability to deliver strong growth and improving operating performance.\u201d\nFinancial Highlights\nRecent Business Highlights\nInteliSwab\u00ae COVID-19 Testing\nInfectious Disease and Risk Assessment Testing\nMolecular Solutions\nStrategic Alternatives Review and Fiscal Year 2022 and First Quarter 2022 Financial Guidance\nOn January 5, 2022, the Company announced it is exploring strategic alternatives. The review is ongoing, and no decision has been made. Accordingly, the Company is not providing fiscal year 2022 or first-quarter 2022 financial guidance at this time.\nFinancial Data (Unaudited)\nConference Call\nThe Company will host a conference call and audio webcast for analysts and investors to discuss the Company\u2019s fourth quarter 2021 results and certain business developments, beginning today at\u00a05:00 p.m. Eastern Time\u00a0(2:00 p.m. Pacific Time). On the call will be Dr.\u00a0Stephen S. Tang,\u00a0President\u00a0and Chief Executive Officer, Lisa Nibauer, President Diagnostics, Kathleen Weber, President Molecular Solutions, and Scott Gleason, Interim Chief Financial Officer. The call will include prepared remarks by management and a question and answer session.\nIn order to listen to the conference call, please dial (888) 771-4371 (Domestic) or (847) 585-4405 (International) and reference Conference ID # 50277718 or go to OraSure Technologies\u2019 web site,\u00a0www.orasure.com, and click on the Investor Relations page. Please click on the webcast link and follow the prompts for registration and access 10 minutes prior to the call. A replay of the call will be archived on OraSure Technologies\u2019 web site shortly after the call has ended and will be available for 14 days. A replay of the call can also be accessed until midnight, March 9, 2022, by dialing 855-859-2056 (Domestic) or 404-537-3406 (International) and entering the Conference ID # 50277718.\nIt is recommended to dial-in at most 15 to 20 minutes prior to the call start to reduce waiting times. If a participant will be listen-only, they are encouraged to listen via the webcast on OraSure\u2019s Investor Relations page.\nAbout InteliSwab\u00aeOraSure has received Emergency Use Authorizations (EUA) from the FDA for its InteliSwab\u00ae\u00a0COVID-19 rapid tests. The FDA has authorized the InteliSwab\u00ae\u00a0COVID-19 Rapid Test for Over-the-Counter (OTC) use without a prescription. The FDA has also authorized the InteliSwab\u00ae\u00a0COVID-19 Rapid Test Pro for professional use in point of care (POC) CLIA-waived settings, and the InteliSwab\u00ae\u00a0COVID-19 Rapid Test Rx for Prescription Home Use. These remarkably simple COVID-19 lateral flow tests use samples self-collected from the lower nostrils. InteliSwab\u00ae\u2019s unique design incorporates a built-in swab fully integrated into the test stick. After users swab their lower nostrils, the test stick is swirled in a pre-measured buffer solution, and the result appears right on the test stick within 30 minutes, with no instruments, batteries, smartphone or laboratory analysis needed to see the result. With less than one minute of \u201chands-on time,\u201d it is as simple as \u201cSwab, Swirl, and See.\u201d\nThis product has not been FDA cleared or approved, but it has been authorized by the FDA under an EUA. The emergency use of this product has been authorized only for the detection of proteins from SARS-CoV-2, not for any other viruses or pathogens. This product is only authorized for the duration of the declaration that circumstances exist justifying the authorization of emergency use of in vitro diagnostics for detection and/or diagnosis of COVID-19 under Section 564(b)(1) of the Federal Food, Drug and Cosmetic Act, 21 U.S.C. \u00a7 360bbb- 3(b)(1), unless the declaration is terminated or authorization is revoked sooner.\nMultiple government agencies, including the U.S. Department of Defense (DoD) and Department of Health and Human Services (HHS) are working to address COVID-19 testing needs. Development of the InteliSwab\u00ae\u00a0COVID-19 Rapid Test has been funded in whole or in part with federal funds from the HHS; the Office of the Assistant Secretary for Preparedness and Response; Biomedical Advanced Research and Development Authority, Division of Research, Innovation and Ventures under contract numbers 75A50120C00061 and 75A50121C00078, utilizing Health Care Enhancement Act (HCEA) funding. The DoD's Defense Assisted Acquisition (DA2) Cell led the manufacturing expansion effort for the InteliSwab\u00ae\u00a0COVID-19 rapid test in coordination with the Department of the Air Force\u2019s Acquisition COVID-19 Task Force (DAF ACT). The manufacturing effort was funded through the American Rescue Plan Act (ARPA) to enable and support domestic industrial base expansion for critical medical resources.\nAbout OraSure TechnologiesOraSure Technologies empowers the global community to improve health and wellness by providing access to accurate, essential information. OraSure, together with its wholly-owned subsidiaries, DNA Genotek, Diversigen, and Novosanis, provides its customers with end-to-end solutions that encompass tools, services and diagnostics. The OraSure family of companies is a leader in the development, manufacture, and distribution of rapid diagnostic tests, sample collection and stabilization devices, and molecular services solutions designed to discover and detect critical medical conditions. OraSure\u2019s portfolio of products is sold globally to clinical laboratories, hospitals, physician\u2019s offices, clinics, public health and community-based organizations, research institutions, government agencies, pharma, commercial entities and direct to consumers. For more information on OraSure Technologies, please visit\u00a0www.orasure.com.\nImportant InformationThis press release contains certain forward-looking statements, including with respect to products, product development activities, regulatory submissions and authorizations and other matters. Forward-looking statements are not guarantees of future performance or results. Known and unknown factors that could cause actual performance or results to be materially different from those expressed or implied in these statements include, but are not limited to: risk that the Company's exploration of strategic alternatives may not result in any definitive transaction or enhance stockholder value and may create a distraction or uncertainty that may adversely affect operating results, business or investor perceptions; the diversion of management\u2019s attention from the Company's ongoing business and regular business responsibilities due to the Company's exploration of strategic alternatives; ability to resolve the Company's ongoing manufacturing challenges and satisfy customer demand; ability to market and sell products, whether through our internal, direct sales force or third parties; impact of significant customer concentration in the genomics business; failure of distributors or other customers to meet purchase forecasts, historic purchase levels or minimum purchase requirements for our products; ability to manufacture products in accordance with applicable specifications, performance standards and quality requirements; ability to obtain, and timing and cost of obtaining, necessary regulatory approvals for new products or new indications or applications for existing products; ability to comply with applicable regulatory requirements; ability to effectively resolve warning letters, audit observations and other findings or comments from the U.S. Food and Drug Administration (\u201cFDA\u201d) or other regulators; the impact of the novel coronavirus (\u201cCOVID-19\u201d) pandemic on the Company's business and ability to successfully develop new products, validate the expanded use of existing collector products, receive necessary regulatory approvals and authorizations and commercialize such products for COVID-19 testing; changes in relationships, including disputes or disagreements, with strategic partners or other parties and reliance on strategic partners for the performance of critical activities under collaborative arrangements; ability to meet increased demand for the Company\u2019s products; impact of replacing distributors; inventory levels at distributors and other customers; ability of the Company to achieve its financial and strategic objectives and continue to increase its revenues, including the ability to expand international sales; impact of competitors, competing products and technology changes; reduction or deferral of public funding available to customers; competition from new or better technology or lower cost products; ability to develop, commercialize and market new products; market acceptance of oral fluid or urine testing, collection or other products; market acceptance and uptake of microbiome informatics, microbial genetics technology and related analytics services; changes in market acceptance of products based on product performance or other factors, including changes in testing guidelines, algorithms or other recommendations by the Centers for Disease Control and Prevention (\u201cCDC\u201d) or other agencies; ability to fund research and development and other products and operations; ability to obtain and maintain new or existing product distribution channels; reliance on sole supply sources for critical products and components; availability of related products produced by third parties or products required for use of our products; impact of contracting with the U.S. government; impact of negative economic conditions; ability to maintain sustained profitability; ability to utilize net operating loss carry forwards or other deferred tax assets; volatility of the Company\u2019s stock price; uncertainty relating to patent protection and potential patent infringement claims; uncertainty and costs of litigation relating to patents and other intellectual property; availability of licenses to patents or other technology; ability to enter into international manufacturing agreements; obstacles to international marketing and manufacturing of products; ability to sell products internationally, including the impact of changes in international funding sources and testing algorithms; adverse movements in foreign currency exchange rates; loss or impairment of sources of capital; ability to attract and retain qualified personnel; exposure to product liability and other types of litigation; changes in international, federal or state laws and regulations; customer consolidations and inventory practices; equipment failures and ability to obtain needed raw materials and components; the impact of terrorist attacks and civil unrest; and general political, business and economic conditions. These and other factors that could affect our results are discussed more fully in our SEC filings, including our registration statements, Annual Report on Form 10-K for the year ended December 31, 2020, Quarterly Reports on Form 10-Q, and other filings with the SEC. Although forward-looking statements help to provide information about future prospects, readers should keep in mind that forward-looking statements may not be reliable. Readers are cautioned not to place undue reliance on the forward-looking statements. The forward-looking statements are made as of the date of this press release and OraSure Technologies undertakes no duty to update these statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1645650300000, "published_utc": "2022-02-23T21:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/23/2390758/11732/en/OraSure-Technologies-Reports-4Q21-Revenue-of-63-6-Million-InteliSwab-Production-Scales-Up.html", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8057596970678106, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 10.51203463203463, "output_bin_label": ">+4%", "overall_percentage_change": -12.62798634812286, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [8.79, 8.62, 8.536666666666667, 8.5025, 8.504999999999999, 8.515833333333333, 8.520714285714286, 8.526875, 8.528333333333332, 8.5535, 8.557500000000001, 8.5905, 8.6075, 8.605500000000001, 8.6046, 8.5916, 8.5706, 8.5466, 8.5196, 8.4671, 8.41615, 8.38015, 8.38415, 8.39915, 8.40655, 8.416549999999999, 8.449549999999999, 8.49155, 8.544550000000001, 8.604049999999999, 8.652, 8.689499999999999, 8.7135, 8.7375, 8.7735, 8.807500000000001, 8.8245, 8.8265, 8.838000000000001, 8.858, 8.887, 8.9165, 8.945, 8.98496, 9.01296, 9.05296, 9.07696, 9.09396, 9.09546, 9.091460000000001, 9.079460000000001, 9.05946, 9.04396, 9.026, 8.99698, 8.96548, 8.96848, 8.988480000000001, 9.01048, 9.03238, 9.057379999999998, 9.085379999999999, 9.11238, 9.13138, 9.159899999999999, 9.1854, 9.194399999999998, 9.2034, 9.2194, 9.2205, 9.217, 9.221, 9.233, 9.241, 9.2525, 9.2655, 9.276500000000002, 9.2895, 9.2815, 9.2885, 9.296000000000001, 9.303, 9.286999999999999, 9.277, 9.251000000000001, 9.222999999999999, 9.191999999999998, 9.153, 9.125, 9.086, 9.049, 9.011999999999999, 8.974, 8.940000000000001, 8.9105, 8.8755, 8.845500000000001, 8.823500000000001, 8.816500000000001, 8.8025, 8.791500000000001, 8.7775, 8.7815, 8.783, 8.7845, 8.769400000000001, 8.765899999999998, 8.7549, 8.7239, 8.7119, 8.6964, 8.6594, 8.6129, 8.5629, 8.520900000000001, 8.501999999999999, 8.46138, 8.431830000000001, 8.39983, 8.35279, 8.30629, 8.27929, 8.255790000000001, 8.220790000000001, 8.16379, 8.11079, 8.065909999999999, 8.01396, 7.97096, 7.947, 7.923, 7.9, 7.867, 7.847999999999999, 7.837999999999999, 7.8175, 7.7965], "in_sma_50": [8.79, 8.62, 8.536666666666667, 8.5025, 8.504999999999999, 8.515833333333333, 8.520714285714286, 8.526875, 8.528333333333332, 8.5535, 8.578636363636363, 8.595416666666667, 8.591153846153846, 8.576071428571428, 8.5714, 8.5631875, 8.550058823529412, 8.537833333333332, 8.523736842105263, 8.510299999999999, 8.501261904761904, 8.497568181818181, 8.501152173913043, 8.502354166666667, 8.50546, 8.506788461538461, 8.512833333333333, 8.521303571428572, 8.530913793103448, 8.541549999999999, 8.549887096774192, 8.557546875, 8.5655, 8.571514705882352, 8.582042857142856, 8.590319444444445, 8.597067567567567, 8.601618421052631, 8.609653846153845, 8.6206625, 8.632109756097561, 8.643011904761906, 8.653755813953488, 8.665479545454545, 8.677802222222223, 8.69089347826087, 8.699172340425532, 8.704189583333333, 8.708797959183673, 8.714822, 8.718421999999999, 8.727222, 8.738822, 8.750622, 8.758918, 8.766818, 8.778018000000001, 8.789418000000001, 8.801618, 8.810598, 8.818398, 8.826198, 8.839798, 8.855798, 8.869978000000001, 8.885577999999999, 8.902778, 8.920778, 8.941578, 8.961278, 8.978568000000001, 8.994368, 9.009568, 9.024168000000001, 9.039168, 9.055368000000001, 9.068168, 9.080368, 9.088968, 9.098168000000001, 9.107368000000001, 9.117068, 9.124268, 9.132068, 9.134668, 9.138468, 9.141668, 9.145668, 9.146368, 9.143768, 9.139768, 9.136168, 9.130068, 9.123076000000001, 9.114176, 9.102976, 9.095376, 9.091576, 9.090576, 9.085975999999999, 9.082176, 9.079776, 9.077575999999999, 9.074476, 9.07168, 9.06376, 9.05486, 9.04486, 9.03326, 9.02188, 9.00998, 8.99458, 8.97768, 8.96078, 8.94388, 8.92708, 8.908256, 8.890546, 8.869346, 8.848338, 8.827838, 8.806238, 8.782238, 8.756738, 8.726137999999999, 8.696138, 8.666138, 8.635438, 8.607238, 8.580038, 8.553238, 8.525638, 8.498238, 8.470938, 8.443538, 8.415038000000001, 8.387038], "in_sma_200": [8.79, 8.62, 8.536666666666667, 8.5025, 8.504999999999999, 8.515833333333333, 8.520714285714286, 8.526875, 8.528333333333332, 8.5535, 8.578636363636363, 8.595416666666667, 8.591153846153846, 8.576071428571428, 8.5714, 8.5631875, 8.550058823529412, 8.537833333333332, 8.523736842105263, 8.510299999999999, 8.501261904761904, 8.497568181818181, 8.501152173913043, 8.502354166666667, 8.50546, 8.506788461538461, 8.512833333333333, 8.521303571428572, 8.530913793103448, 8.541549999999999, 8.549887096774192, 8.557546875, 8.5655, 8.571514705882352, 8.582042857142856, 8.590319444444445, 8.597067567567567, 8.601618421052631, 8.609653846153845, 8.6206625, 8.632109756097561, 8.643011904761906, 8.653755813953488, 8.665479545454545, 8.677802222222223, 8.69089347826087, 8.699172340425532, 8.704189583333333, 8.708797959183673, 8.714822, 8.719825490196078, 8.723098076923076, 8.72737924528302, 8.732242592592591, 8.735834545454544, 8.739926785714285, 8.746419298245614, 8.753205172413793, 8.759930508474577, 8.767748333333333, 8.775162295081968, 8.78153064516129, 8.788490476190477, 8.7946078125, 8.801075384615384, 8.807422727272726, 8.813282089552239, 8.819410294117647, 8.826520289855072, 8.832427142857142, 8.837392957746479, 8.842568055555555, 8.849382191780823, 8.854931081081082, 8.861265333333334, 8.867696052631578, 8.87344025974026, 8.879678205128206, 8.88411265822785, 8.88943625, 8.89401111111111, 8.898718292682926, 8.902107228915662, 8.90517738095238, 8.907116470588235, 8.909010465116278, 8.91005632183908, 8.9107375, 8.911178651685393, 8.911276666666668, 8.911042857142856, 8.91103152173913, 8.909837634408602, 8.908881914893616, 8.907472631578948, 8.905519791666666, 8.903401030927835, 8.901835714285715, 8.901615151515152, 8.900399, 8.899206930693069, 8.89794019607843, 8.897377669902912, 8.896777884615386, 8.895760952380952, 8.892678301886793, 8.890550467289719, 8.888230555555555, 8.885311009174313, 8.883262727272728, 8.880936036036037, 8.876641964285714, 8.872202654867257, 8.867490350877194, 8.863164347826087, 8.858999137931034, 8.85386923076923, 8.849552542372882, 8.844514285714286, 8.839056666666666, 8.833444628099175, 8.827678688524589, 8.822087804878048, 8.815337096774194, 8.807214400000001, 8.79961746031746, 8.791825196850393, 8.784271875, 8.776796899224806, 8.770436923076923, 8.76394503816794, 8.757399999999999, 8.750276691729324, 8.74314776119403, 8.735420740740741, 8.72740294117647, 8.719173722627739], "in_ema_10": [8.79, 8.728181818181817, 8.663057851239667, 8.615229151014272, 8.597005669011677, 8.59209554737319, 8.584441811487157, 8.5818160275804, 8.574213113474872, 8.611628911024894, 8.651332745384003, 8.67472679167782, 8.65023101137276, 8.601098100214076, 8.583807536538789, 8.557660711713554, 8.518086036856543, 8.4838885756099, 8.444999743680826, 8.410454335738859, 8.394099001968156, 8.398808274337581, 8.43175222445802, 8.449615456374744, 8.473321737033881, 8.485445057573175, 8.51900050165078, 8.561000410441547, 8.604454881270357, 8.649099448312109, 8.676535912255362, 8.698074837299842, 8.72024304869987, 8.729289767118075, 8.767600718551153, 8.788036951541851, 8.79748477853424, 8.792487546073469, 8.814762537696474, 8.857532985388024, 8.899799715317474, 8.934381585259752, 8.965403115212524, 9.00252982153752, 9.042069853985243, 9.08532988053338, 9.084360811345492, 9.058113391100857, 9.034820047264336, 9.030307311398094, 9.01934234568935, 8.995825555564013, 8.987493636370555, 8.987949338848635, 8.977376731785247, 8.975126416915202, 8.999648886566984, 9.02516727082753, 9.04786413067707, 9.08079792509942, 9.10610739326316, 9.117724230851676, 9.13631982524228, 9.144261675198228, 9.15712318879855, 9.168555336289723, 9.174272547873409, 9.184404811896425, 9.207240300642528, 9.213196609616613, 9.208069953322683, 9.208420870900376, 9.232344348918488, 9.237372649115127, 9.254213985639648, 9.271629624614256, 9.278606056502573, 9.293404955320286, 9.281876781625687, 9.28699009405738, 9.282082804228764, 9.281704112550807, 9.263212455723387, 9.24444655468277, 9.212728999285902, 9.18677827214301, 9.152818586298826, 9.119578843335404, 9.08874632636533, 9.058065176117088, 9.027507871368526, 9.006142803846975, 8.968662294056616, 8.941632786046322, 8.91133591585608, 8.87654756751861, 8.844448009787953, 8.827275644371962, 8.836861890849788, 8.826523365240735, 8.818064571560601, 8.809325558549581, 8.814902729722384, 8.818556778863769, 8.813364637252175, 8.768934703206325, 8.750037484441538, 8.730030669088531, 8.700934183799706, 8.693491604927033, 8.68103858584939, 8.6299406611495, 8.583587813667773, 8.53839002936454, 8.50777366038917, 8.484542085772956, 8.443498070177872, 8.425498421054623, 8.39358961722651, 8.3565005959126, 8.320773214837581, 8.286087175776203, 8.25952587108962, 8.209612076346053, 8.135137153374043, 8.083294034578762, 8.033604210109896, 7.995676171908096, 7.963735049742987, 7.961237767971534, 7.953739991976709, 7.94396908434458, 7.919611069009202, 7.896954511007528, 7.86114459991525, 7.82184558174884, 7.781510021430869], "in_ema_50": [8.79, 8.776666666666667, 8.760718954248366, 8.746573112905294, 8.737491814359988, 8.730923507914499, 8.72382846838844, 8.717795979432031, 8.710823588081755, 8.713536388549137, 8.71810358899819, 8.720530899233555, 8.713451256126357, 8.700374736278263, 8.692752197600685, 8.682840346714382, 8.669395627235387, 8.656085994794783, 8.640945367547928, 8.62581025509507, 8.613837303914872, 8.60623584101625, 8.60520698450581, 8.602257690995778, 8.601384840368492, 8.598977591726591, 8.601762784207901, 8.607576008356611, 8.615122047244588, 8.624332947352645, 8.631221851378033, 8.637644523873012, 8.644795719015248, 8.649705690818571, 8.661089781374706, 8.6696744958306, 8.676353927366655, 8.680026322371884, 8.689240976396515, 8.703388389086848, 8.7185496287305, 8.733116309956756, 8.7476999840761, 8.764245082739784, 8.782117824593126, 8.801642615785552, 8.812558591637098, 8.81755629392584, 8.821965851026787, 8.829339739221815, 8.834855827879784, 8.837018344433517, 8.841448997592988, 8.847274527099145, 8.850510820154081, 8.855000591912745, 8.86500056870048, 8.875784860123993, 8.886538395021091, 8.89996826188301, 8.912518526122893, 8.922615838823956, 8.934277962791645, 8.943914121113542, 8.954544939893402, 8.964954942250523, 8.974172395495602, 8.984204850574205, 8.996981130943844, 9.006511282671537, 9.01351084021383, 9.021216297460347, 9.03371761912857, 9.042591437986273, 9.05386236198681, 9.065475602693212, 9.075064794744458, 9.086238724362323, 9.091876421446154, 9.100430287271795, 9.106687923065058, 9.113484475101723, 9.116092927058517, 9.117814773056223, 9.115939683916762, 9.114138127684733, 9.10966212267749, 9.104185176690137, 9.098138699172878, 9.091152867832765, 9.083264520074618, 9.076469833012869, 9.065627878777072, 9.055995412942677, 9.04497598498414, 9.032231828710252, 9.019203129545145, 9.008646144072788, 9.003601197246404, 8.994832522844584, 8.986407718027149, 8.977921140849613, 8.972512468659431, 8.96711982282965, 8.960173947424565, 8.944833792623601, 8.93385991840307, 8.92233600003432, 8.908518901993759, 8.898773062699886, 8.888036864162636, 8.86889816360724, 8.849529608171661, 8.829351976478653, 8.811338173479491, 8.7944229509901, 8.773418129382646, 8.756597810583328, 8.73673122977614, 8.715275103118254, 8.693499608878323, 8.67140158500074, 8.650562307157573, 8.624461824523943, 8.592129988268102, 8.563026851473275, 8.533496386709617, 8.505712214681788, 8.478821539596227, 8.45808344000422, 8.436982128631506, 8.415924005940076, 8.392162280216937, 8.36874415158098, 8.342518890734668, 8.315165208745075, 8.287119514284484], "in_ema_200": [8.79, 8.786616915422885, 8.782471473478378, 8.778665787175111, 8.776042247004215, 8.773992075392233, 8.771763298522657, 8.769755703512482, 8.767469577109374, 8.767594257934157, 8.76821521059153, 8.768332472177683, 8.766060507280393, 8.762219109198002, 8.759669665325385, 8.75648887263558, 8.75234470474866, 8.74814226987554, 8.743384635349416, 8.738525086738974, 8.734365633139582, 8.731237616889437, 8.72973276498009, 8.72774537428377, 8.726275271057068, 8.724421785772918, 8.72388027546672, 8.72414017322327, 8.724894997370303, 8.726139823267117, 8.726874750398787, 8.727552613578899, 8.72847248807065, 8.728885697144575, 8.73098633697398, 8.732469059989166, 8.733539019591264, 8.733901815416226, 8.735703787402134, 8.73883111290062, 8.742325330682704, 8.745784780128647, 8.749359060923387, 8.753540562804748, 8.758181950239527, 8.763374169640128, 8.766524675414855, 8.768250798047543, 8.76986024284309, 8.77224969316306, 8.774217357907707, 8.775369423998178, 8.777107041669838, 8.779225379563671, 8.780723634493386, 8.78255723017007, 8.785815367183304, 8.78933959238546, 8.792928253157745, 8.797267275514384, 8.801473571280411, 8.805140500919412, 8.809268456134145, 8.812957327217388, 8.81695775182219, 8.820968122450827, 8.824739583918978, 8.828772025870034, 8.833560363921078, 8.837604539404452, 8.841061210654159, 8.844732243383968, 8.849660280763231, 8.853743263044196, 8.858482136048732, 8.863372861063171, 8.867816912196872, 8.872714256354119, 8.876269338380446, 8.880585066356762, 8.884360339328337, 8.888297052369845, 8.891199569261687, 8.893874200413313, 8.895626695931588, 8.897361753683512, 8.898383029766263, 8.899095636435256, 8.899602147515502, 8.899805111221816, 8.899707547926077, 8.899809960384525, 8.89881682645035, 8.898032579420994, 8.896808374650636, 8.89504908734068, 8.893108300401968, 8.891684337213889, 8.89156807515206, 8.890457945051043, 8.889358861020684, 8.88817121066227, 8.887691895133292, 8.88716759766928, 8.886200755901426, 8.883044529474546, 8.880874932166341, 8.878478166672148, 8.875408732177897, 8.873265361708466, 8.870795059601916, 8.866110531645678, 8.861223859689005, 8.855987801383643, 8.851152101867386, 8.84646402125179, 8.840616618055256, 8.835680134293511, 8.829852471265715, 8.823481799909837, 8.81687999095551, 8.810045364179834, 8.803378246128293, 8.79523517900264, 8.785332341400624, 8.776025551933952, 8.766413357387346, 8.757046060298917, 8.747722218902908, 8.73978468438646, 8.731627622850278, 8.723352721130375, 8.71426463435296, 8.705117722568353, 8.695116551199515, 8.684667630292058, 8.673874917552835], "in_macd": [0.0, -0.027122507122507855, -0.05444501262165069, -0.07283791564665876, -0.07724445886401199, -0.07542913564269149, -0.0747427241656684, -0.07175772686412074, -0.07099446428468426, -0.05044211366792162, -0.029776401775382766, -0.017234588733929357, -0.026357275510751066, -0.04596784463207193, -0.05075711850624387, -0.0591959271711211, -0.07311013991800763, -0.08397614546137433, -0.09631872934336982, -0.10608777677976633, -0.10730754013557942, -0.09910299529884448, -0.07878202147748503, -0.06595183376584934, -0.05115950055854768, -0.04217793464902542, -0.024290064666931954, -0.003616775482477408, 0.01661006676155452, 0.03625662331443813, 0.047247439721235907, 0.0549211854562337, 0.062301798947114406, 0.06338573488501709, 0.07707388144736171, 0.08213355318199156, 0.08197080535947165, 0.07532511056565205, 0.08082691537886255, 0.0949855725358919, 0.10818696406876782, 0.11729703476753173, 0.12429441739741698, 0.1335135129918008, 0.1432354424404867, 0.15400635078415092, 0.14473562255444072, 0.12465473151914352, 0.10670355214369565, 0.09780500930374281, 0.08652774628892246, 0.07032444624837986, 0.0616144596496806, 0.05727912018175729, 0.04842745398686965, 0.04374848527022479, 0.051151019919348784, 0.058760971340520385, 0.06485126409111963, 0.07518580953285792, 0.08170790855948695, 0.0818980669585887, 0.08510234414354301, 0.08345210724692897, 0.08400018822824862, 0.0838711897010409, 0.0812188838497967, 0.08060845751221457, 0.08559335474046392, 0.08293943257182335, 0.07552750571523248, 0.07085403019265968, 0.07675539233089879, 0.07412249494825396, 0.0767990283954898, 0.07961626652770448, 0.07772531330903831, 0.07934664268690561, 0.06934230937683594, 0.06709569713245678, 0.06058230352637928, 0.05638426234182958, 0.04447543506228868, 0.0330428731189194, 0.01652969355509626, 0.003403644682528295, -0.012503130299485576, -0.02721637986887515, -0.04002913802302466, -0.052004613636412955, -0.06318762599862282, -0.0696337168693173, -0.08266545510852907, -0.09033800837163142, -0.09890951866754882, -0.10888537979776913, -0.11705580797902115, -0.11813456728935812, -0.1072631158397428, -0.10550043318446178, -0.10291712987124235, -0.10051805029682548, -0.09190887911690737, -0.08451526774669027, -0.08134915892106065, -0.09557116301584045, -0.09796650909561677, -0.10072107928238516, -0.10731544533432746, -0.10407951622591405, -0.10315017557144834, -0.11919527704647948, -0.1324021767543062, -0.14443148932591754, -0.14941819872731088, -0.15082467248934783, -0.15987618700388495, -0.15830941134428933, -0.16281624623954372, -0.16931002006073115, -0.17482952923618278, -0.17955473409744904, -0.1804128890845096, -0.1913939177600188, -0.21257399529484822, -0.22275697347404666, -0.23138743246374105, -0.2343157130686162, -0.23433854587222314, -0.22131553971126294, -0.21098337773659281, -0.20207945165687669, -0.19998002864106645, -0.19725278806012092, -0.20044651366695554, -0.20505189397240375, -0.20991306778467855], "in_signal": [0.0, -0.005424501424501571, -0.015228603663931396, -0.02675046606047687, -0.036849264621183896, -0.044565238825485416, -0.050600735893522014, -0.05483213408764176, -0.05806460012705026, -0.05654010283522454, -0.05118736262325618, -0.044396807845390816, -0.04078890137846287, -0.04182469002918469, -0.043611175724596524, -0.046728126013901444, -0.052004528794722685, -0.058398852128053014, -0.06598282757111637, -0.07400381741284637, -0.08066456195739298, -0.08435224862568327, -0.08323820319604362, -0.07978092931000477, -0.07405664355971335, -0.06768090177757577, -0.059002734355447006, -0.04792554258085309, -0.03501842071237157, -0.020763411907009633, -0.007161241581360526, 0.0052552438261583186, 0.01666455485034954, 0.026008790857283047, 0.03622180897529878, 0.04540415781663734, 0.052717487325204204, 0.05723901197329378, 0.06195659265440754, 0.06856238863070442, 0.0764873037183171, 0.08464924992816003, 0.09257828342201142, 0.10076532933596931, 0.1092593519568728, 0.11820875172232842, 0.12351412588875088, 0.12374224701482942, 0.12033450804060267, 0.1158286082932307, 0.10996843589236906, 0.10203963796357123, 0.0939546023007931, 0.08661950587698594, 0.07898109549896269, 0.07193457345321512, 0.06777786274644185, 0.06597448446525755, 0.06574984039042997, 0.06763703421891556, 0.07045120908702984, 0.07274058066134162, 0.0752129333577819, 0.07686076813561132, 0.07828865215413879, 0.07940515966351921, 0.07976790450077473, 0.0799360151030627, 0.08106748303054295, 0.08144187293879904, 0.08025899949408573, 0.07837800563380053, 0.07805348297322018, 0.07726728536822694, 0.07717363397367952, 0.07766216048448452, 0.07767479104939529, 0.07800916137689735, 0.07627579097688508, 0.07443977220799942, 0.0716682784716754, 0.06861147524570624, 0.06378426720902274, 0.05763598839100208, 0.04941472942382091, 0.04021251247556239, 0.029669383920552794, 0.018292231162667205, 0.006627957325528833, -0.005098556866859525, -0.016716370693212183, -0.027299839928433205, -0.038372962964452376, -0.04876597204588819, -0.058794681370220314, -0.06881282105573008, -0.0784614184403883, -0.08639604821018228, -0.09056946173609438, -0.09355565602576787, -0.09542795079486278, -0.09644597069525532, -0.09553855237958574, -0.09333389545300666, -0.09093694814661746, -0.09186379112046206, -0.093084334715493, -0.09461168362887144, -0.09715243596996265, -0.09853785202115294, -0.09946031673121201, -0.10340730879426552, -0.10920628238627365, -0.11625132377420244, -0.12288469876482414, -0.1284726935097289, -0.1347533922085601, -0.13946459603570596, -0.14413492607647352, -0.14916994487332505, -0.1543018617458966, -0.1593524362162071, -0.1635645267898676, -0.16913040498389784, -0.17781912304608793, -0.1868066931316797, -0.19572284099809198, -0.20344141541219682, -0.2096208415042021, -0.21195978114561426, -0.21176450046380998, -0.20982749070242335, -0.20785799829015197, -0.20573695624414576, -0.20467886772870775, -0.20475347297744695, -0.20578539193889328], "in_upper_bb": [null, 9.100832611206851, 8.982686098231406, 8.891473006775533, 8.842045990927053, 8.821932445822517, 8.80133434744833, 8.789005692594362, 8.773690216261038, 8.834294507701903, 8.892900294404464, 8.916818661719967, 8.90040438768271, 8.893904925654619, 8.879802149334736, 8.868290078378703, 8.864685960461554, 8.860212905011336, 8.860273346385927, 8.859212355153764, 8.819290949977944, 8.818759799907678, 8.827188256705895, 8.83086183202953, 8.835920795700265, 8.8334601169424, 8.847261856677108, 8.87222746073943, 8.906944840569258, 8.921340032793688, 8.915225374386194, 8.91806620136156, 8.952760543972314, 8.975585459140028, 9.02836642844903, 9.062656892603682, 9.079518707954072, 9.080498914407896, 9.085222027563749, 9.09921237721008, 9.117318767085441, 9.137906114102373, 9.172750172374114, 9.2065130728852, 9.247286939220967, 9.283524897545336, 9.28764745107978, 9.283765112224462, 9.281824405903324, 9.285439782340521, 9.282919137888596, 9.27796168798807, 9.274256133062789, 9.26463390753269, 9.264705972013665, 9.263060825383876, 9.267214422280558, 9.259821021811035, 9.26824254793569, 9.291106879389282, 9.308094020725052, 9.316244817181664, 9.330505291563442, 9.33186009800982, 9.331031773004307, 9.319223842131091, 9.331521909949915, 9.345119439888498, 9.36875093999894, 9.381071857270118, 9.381976531277202, 9.370203469385482, 9.382806417855956, 9.381023109690233, 9.36987310167072, 9.357109009326479, 9.360397947056653, 9.374708743417928, 9.370788951125073, 9.377227768916192, 9.378159576818133, 9.376955368913737, 9.37934029186803, 9.381457296530964, 9.399692912176102, 9.412750351397381, 9.43454649075936, 9.453852552368646, 9.461264177497014, 9.473780516423805, 9.488386388637279, 9.493725175174376, 9.49087845604161, 9.488764450917468, 9.473744910908508, 9.452242425160607, 9.430880217030321, 9.384007435013425, 9.35219151790141, 9.299174380381874, 9.249243281006393, 9.182855883313728, 9.133267534674822, 9.080110444205607, 9.044704142157798, 9.027764111084718, 9.004584362064154, 8.98542929659479, 8.974302760495995, 8.954123281882435, 8.93890151893951, 8.951621700909959, 8.972701151014846, 8.985789945625438, 8.989258495736788, 8.991729626206613, 9.00574161089077, 8.997528392050372, 8.970147184537245, 8.959173665120327, 8.942266444131167, 8.920938032788522, 8.873310355184904, 8.832070246053805, 8.815473416861723, 8.814947730692413, 8.78874792314432, 8.751505338927478, 8.716729908657305, 8.64107202447121, 8.561443277690655, 8.5250229554654, 8.492108955512997, 8.460570286274962, 8.421287004906658, 8.373353280386414, 8.346561123547474], "in_lower_bb": [null, 8.139167388793147, 8.090647235101928, 8.113526993224466, 8.167954009072945, 8.20973422084415, 8.240094223980241, 8.264744307405639, 8.282976450405627, 8.272705492298096, 8.264372432868262, 8.274014671613367, 8.281903304624981, 8.258237931488237, 8.262997850665265, 8.258084921621297, 8.23543168659727, 8.215453761655327, 8.1872003378246, 8.161387644846235, 8.154359050022055, 8.151890200092321, 8.164461743294105, 8.173788167970471, 8.175229204299733, 8.174689883057601, 8.17288814332289, 8.165922539260569, 8.157205159430744, 8.149809967206311, 8.152924625613805, 8.15158379863844, 8.144889456027684, 8.161064540859972, 8.151683571550972, 8.161393107396316, 8.194531292045927, 8.237551085592107, 8.297327972436253, 8.362837622789918, 8.421681232914557, 8.468093885897629, 8.485749827625886, 8.515946927114802, 8.539173060779035, 8.576935102454664, 8.61381254892022, 8.636694887775537, 8.651635594096676, 8.664020217659477, 8.683540862111402, 8.697998312011931, 8.71470386693721, 8.74632609246731, 8.745234027986335, 8.755379174616126, 8.778225577719441, 8.822618978188963, 8.83769745206431, 8.832733120610719, 8.828745979274947, 8.828595182818338, 8.825834708436558, 8.825519901990177, 8.82584822699569, 8.831656157868906, 8.831358090050086, 8.846760560111504, 8.861129060001062, 8.871808142729883, 8.892403468722799, 8.936176530614516, 8.962573582144042, 8.991356890309767, 9.042526898329278, 9.093790990673519, 9.110502052943348, 9.11819125658207, 9.130111048874925, 9.131772231083808, 9.134840423181865, 9.14704463108626, 9.14065970813197, 9.136542703469036, 9.103807087823897, 9.07574964860262, 9.03395350924064, 8.988647447631356, 8.945235822502987, 8.900719483576196, 8.85661361136272, 8.821274824825625, 8.770121543958393, 8.72823554908253, 8.687755089091493, 8.646257574839394, 8.60661978296968, 8.592492564986573, 8.589308482098591, 8.589325619618126, 8.591256718993606, 8.606644116686272, 8.62223246532518, 8.642889555794396, 8.650295857842202, 8.617135888915282, 8.606815637935846, 8.592970703405209, 8.566097239504003, 8.560276718117564, 8.54899848106049, 8.485278299090043, 8.421698848985152, 8.360110054374562, 8.31614150426321, 8.279670373793387, 8.22153838910923, 8.189201607949629, 8.153582815462757, 8.105516334879676, 8.060423555868834, 8.01775196721148, 7.995379644815098, 7.951619753946195, 7.869216583138277, 7.797842269307586, 7.73854207685568, 7.69428466107252, 7.654060091342697, 7.658717975528792, 7.667846722309343, 7.654267044534603, 7.630681044487005, 7.608219713725039, 7.580502995093343, 7.554936719613586, 7.515848876452527], "out_sma_10": [7.0, 7.32135, 7.397566666666666, 7.373175, 7.3745400000000005, 7.408783333333333, 7.450385714285714, 7.4797125, 7.504188888888889, 7.53777, 7.62577, 7.652499999999999, 7.688, 7.742, 7.8100000000000005, 7.855000000000001, 7.875, 7.89101, 7.90051, 7.89401, 7.90201, 7.90701, 7.902510000000001, 7.90851, 7.885009999999999, 7.8560099999999995, 7.831010000000001, 7.8055, 7.793000000000001, 7.783499999999999, 7.7605, 7.736500000000001, 7.718499999999999], "out_sma_50": [7.0, 7.32135, 7.397566666666666, 7.373175, 7.3745400000000005, 7.408783333333333, 7.450385714285714, 7.4797125, 7.504188888888889, 7.53777, 7.5688818181818185, 7.597308333333333, 7.620976923076923, 7.636621428571429, 7.664846666666667, 7.68766875, 7.700158823529413, 7.708211111111112, 7.712778947368421, 7.71589, 7.727514285714286, 7.738081818181818, 7.7433826086956525, 7.749908333333334, 7.752912, 7.752415384615385, 7.748622222222223, 7.742957142857143, 7.7404413793103455, 7.738426666666667, 7.7381548387096775, 7.7375875, 7.735842424242424], "out_sma_200": [7.0, 7.32135, 7.397566666666666, 7.373175, 7.3745400000000005, 7.408783333333333, 7.450385714285714, 7.4797125, 7.504188888888889, 7.53777, 7.5688818181818185, 7.597308333333333, 7.620976923076923, 7.636621428571429, 7.664846666666667, 7.68766875, 7.700158823529413, 7.708211111111112, 7.712778947368421, 7.71589, 7.727514285714286, 7.738081818181818, 7.7433826086956525, 7.749908333333334, 7.752912, 7.752415384615385, 7.748622222222223, 7.742957142857143, 7.7404413793103455, 7.738426666666667, 7.7381548387096775, 7.7375875, 7.735842424242424], "out_ema_10": [7.0, 7.116854545454545, 7.195608264462809, 7.214588580015025, 7.244663383648657, 7.305633677530719, 7.377336645252407, 7.4332754370246965, 7.481770812111115, 7.546903391727276, 7.607466411413225, 7.662472518429002, 7.706568424169183, 7.730828710683877, 7.790678036014081, 7.834191120375157, 7.846156371216037, 7.845964303722212, 7.83669806668181, 7.825480236376026, 7.849938375216748, 7.869949579722793, 7.8681405652277405, 7.873933189731788, 7.865036246144189, 7.842302383208882, 7.807338313534538, 7.767822256528258, 7.7500363917049375, 7.73730250230404, 7.735974774612395, 7.733070270137413, 7.7234211301124285], "out_ema_50": [7.0, 7.025203921568627, 7.045784159938485, 7.055753408568348, 7.068468961173511, 7.088529001911804, 7.112508256738792, 7.134958913337272, 7.157117387324045, 7.183897097625064, 7.211195250659375, 7.238599358476655, 7.2647327169677665, 7.287292218263149, 7.317594484213614, 7.345531955420923, 7.367275800306377, 7.386014004215931, 7.402052670717267, 7.416678056179335, 7.437984799074264, 7.458455983424293, 7.474202807603733, 7.490900736717312, 7.504002668610751, 7.513257465920133, 7.518619918236991, 7.521419137129658, 7.527245837634378, 7.533236196942833, 7.540952424513702, 7.547973898062184, 7.553151392255824], "out_ema_200": [7.0, 7.006395024875623, 7.011804029603229, 7.014671651199217, 7.018306759147484, 7.0238957466186545, 7.030623152124937, 7.037134364541605, 7.043730042506366, 7.051653126660531, 7.059895384106695, 7.068354136503643, 7.076678970966294, 7.084274205086032, 7.093982919463286, 7.103296522254697, 7.111223920043208, 7.118526169595017, 7.125257252484619, 7.1317223544499475, 7.139963923062386, 7.14812348601699, 7.155206834414831, 7.162617711684336, 7.169208580224791, 7.174888096839471, 7.179615578462959, 7.1836990055429295, 7.188537821408174, 7.193427992339435, 7.198767017291282, 7.20395341512918, 7.208690197068194], "out_macd": [0.0, 0.05126951566951554, 0.08345879984740368, 0.08778420711102086, 0.0965544355128749, 0.11827977758825536, 0.14352578887137923, 0.16047322461888136, 0.17311895661913113, 0.19222180697124625, 0.2081887489055676, 0.22071910228538538, 0.22762215291304333, 0.2252513560781546, 0.2383767846995024, 0.24355053322392628, 0.2344581648801105, 0.22028313936993982, 0.2026704197893796, 0.18496620450786594, 0.1837453383527432, 0.1806948553155081, 0.16826846712034627, 0.15980598671535784, 0.14537178142124585, 0.1256256458612297, 0.10154390836137406, 0.07673292988301039, 0.0628014461192441, 0.051968500764505876, 0.04687752077700935, 0.04155692368393549, 0.033723898341111], "out_signal": [0.0, 0.010253903133903109, 0.024894882476603222, 0.03747274740348676, 0.04928908502536439, 0.06308722353794258, 0.0791749366046299, 0.09543459420748021, 0.1109714666898104, 0.12722153474609757, 0.1434149775779916, 0.15887580251947037, 0.17262507259818496, 0.1831503292941789, 0.19419562037524363, 0.20406660294498016, 0.21014491533200624, 0.21217256013959296, 0.21027213206955028, 0.20521094655721342, 0.20091782491631938, 0.19687323099615714, 0.19115227822099498, 0.18488301991986755, 0.17698077222014322, 0.16670974694836052, 0.15367657923096323, 0.13828784936137267, 0.12319056871294697, 0.10894615512325875, 0.09653242825400887, 0.0855373273399942, 0.07517464154021757], "out_upper_bb": [null, 8.230265056537187, 8.092383947204027, 7.948819528622772, 7.8731001588574845, 7.885220450555183, 7.937850070980251, 7.9605425137708306, 7.977332825175136, 8.031833676058056, 8.081013260826628, 8.12382738217001, 8.153190189564748, 8.161186445021741, 8.215585634478703, 8.250186977112094, 8.254467596050755, 8.250292871338516, 8.241090633902663, 8.230863163940557, 8.164073815133419, 8.184837658101697, 8.18681966414952, 8.141808050181083, 8.084958379136111, 8.064030101101698, 8.070390618804826, 8.084436513381462, 8.087242841688514, 8.090567381912031, 8.086802506964537, 8.079097045371116, 8.072160422062561], "out_lower_bb": [null, 6.412434943462812, 6.702749386129306, 6.797530471377228, 6.875979841142517, 6.932346216111483, 6.962921357591177, 6.998882486229169, 7.031044952602642, 7.043706323941944, 7.056750375537009, 7.070789284496657, 7.088763656589098, 7.112056412121117, 7.114107698854631, 7.125150522887906, 7.14585005100807, 7.166129350883707, 7.18446726083418, 7.200916836059443, 7.363706184866584, 7.374672341898302, 7.40369033585048, 7.508701949818917, 7.610051620863889, 7.646979898898302, 7.635619381195172, 7.612073486618537, 7.606267158311486, 7.58694261808797, 7.575707493035464, 7.564412954628884, 7.54884957793744], "overall_sma_10": [8.79, 8.62, 8.536666666666667, 8.5025, 8.504999999999999, 8.515833333333333, 8.520714285714286, 8.526875, 8.528333333333332, 8.5535, 8.557500000000001, 8.5905, 8.6075, 8.605500000000001, 8.6046, 8.5916, 8.5706, 8.5466, 8.5196, 8.4671, 8.41615, 8.38015, 8.38415, 8.39915, 8.40655, 8.416549999999999, 8.449549999999999, 8.49155, 8.544550000000001, 8.604049999999999, 8.652, 8.689499999999999, 8.7135, 8.7375, 8.7735, 8.807500000000001, 8.8245, 8.8265, 8.838000000000001, 8.858, 8.887, 8.9165, 8.945, 8.98496, 9.01296, 9.05296, 9.07696, 9.09396, 9.09546, 9.091460000000001, 9.079460000000001, 9.05946, 9.04396, 9.026, 8.99698, 8.96548, 8.96848, 8.988480000000001, 9.01048, 9.03238, 9.057379999999998, 9.085379999999999, 9.11238, 9.13138, 9.159899999999999, 9.1854, 9.194399999999998, 9.2034, 9.2194, 9.2205, 9.217, 9.221, 9.233, 9.241, 9.2525, 9.2655, 9.276500000000002, 9.2895, 9.2815, 9.2885, 9.296000000000001, 9.303, 9.286999999999999, 9.277, 9.251000000000001, 9.222999999999999, 9.191999999999998, 9.153, 9.125, 9.086, 9.049, 9.011999999999999, 8.974, 8.940000000000001, 8.9105, 8.8755, 8.845500000000001, 8.823500000000001, 8.816500000000001, 8.8025, 8.791500000000001, 8.7775, 8.7815, 8.783, 8.7845, 8.769400000000001, 8.765899999999998, 8.7549, 8.7239, 8.7119, 8.6964, 8.6594, 8.6129, 8.5629, 8.520900000000001, 8.501999999999999, 8.46138, 8.431830000000001, 8.39983, 8.35279, 8.30629, 8.27929, 8.255790000000001, 8.220790000000001, 8.16379, 8.11079, 8.065909999999999, 8.01396, 7.97096, 7.947, 7.923, 7.9, 7.867, 7.847999999999999, 7.837999999999999, 7.8175, 7.7965, 7.714, 7.69627, 7.656270000000001, 7.59427, 7.542269999999999, 7.519270000000001, 7.5097700000000005, 7.50827, 7.513770000000001, 7.537769999999999, 7.62577, 7.652500000000001, 7.688, 7.742, 7.81, 7.8549999999999995, 7.875, 7.89101, 7.90051, 7.89401, 7.90201, 7.90701, 7.9025099999999995, 7.90851, 7.885010000000001, 7.85601, 7.831010000000001, 7.8055, 7.792999999999999, 7.783500000000001, 7.7605, 7.736500000000001, 7.718500000000001], "overall_sma_50": [8.79, 8.62, 8.536666666666667, 8.5025, 8.504999999999999, 8.515833333333333, 8.520714285714286, 8.526875, 8.528333333333332, 8.5535, 8.578636363636363, 8.595416666666667, 8.591153846153846, 8.576071428571428, 8.5714, 8.5631875, 8.550058823529412, 8.537833333333332, 8.523736842105263, 8.510299999999999, 8.501261904761904, 8.497568181818181, 8.501152173913043, 8.502354166666667, 8.50546, 8.506788461538461, 8.512833333333333, 8.521303571428572, 8.530913793103448, 8.541549999999999, 8.549887096774192, 8.557546875, 8.5655, 8.571514705882352, 8.582042857142856, 8.590319444444445, 8.597067567567567, 8.601618421052631, 8.609653846153845, 8.6206625, 8.632109756097561, 8.643011904761906, 8.653755813953488, 8.665479545454545, 8.677802222222223, 8.69089347826087, 8.699172340425532, 8.704189583333333, 8.708797959183673, 8.714822, 8.718421999999999, 8.727222, 8.738822, 8.750622, 8.758918, 8.766818, 8.778018000000001, 8.789418000000001, 8.801618, 8.810598, 8.818398, 8.826198, 8.839798, 8.855798, 8.869978000000001, 8.885577999999999, 8.902778, 8.920778, 8.941578, 8.961278, 8.978568000000001, 8.994368, 9.009568, 9.024168000000001, 9.039168, 9.055368000000001, 9.068168, 9.080368, 9.088968, 9.098168000000001, 9.107368000000001, 9.117068, 9.124268, 9.132068, 9.134668, 9.138468, 9.141668, 9.145668, 9.146368, 9.143768, 9.139768, 9.136168, 9.130068, 9.123076000000001, 9.114176, 9.102976, 9.095376, 9.091576, 9.090576, 9.085975999999999, 9.082176, 9.079776, 9.077575999999999, 9.074476, 9.07168, 9.06376, 9.05486, 9.04486, 9.03326, 9.02188, 9.00998, 8.99458, 8.97768, 8.96078, 8.94388, 8.92708, 8.908256, 8.890546, 8.869346, 8.848338, 8.827838, 8.806238, 8.782238, 8.756738, 8.726137999999999, 8.696138, 8.666138, 8.635438, 8.607238, 8.580038, 8.553238, 8.525638, 8.498238, 8.470938, 8.443538, 8.415038000000001, 8.387038, 8.347638, 8.321492000000001, 8.294092, 8.262292, 8.231691999999999, 8.207292, 8.184892, 8.163092, 8.142692, 8.125492, 8.108092, 8.088692, 8.071192, 8.052392, 8.038192, 8.021992000000001, 8.003292, 7.984394000000001, 7.968914, 7.9511140000000005, 7.937514, 7.925314000000001, 7.909313999999999, 7.894814, 7.883314, 7.870614000000001, 7.856914, 7.841314000000001, 7.827113999999999, 7.815538, 7.803248, 7.792647999999999, 7.782456], "overall_sma_200": [8.79, 8.62, 8.536666666666667, 8.5025, 8.504999999999999, 8.515833333333333, 8.520714285714286, 8.526875, 8.528333333333332, 8.5535, 8.578636363636363, 8.595416666666667, 8.591153846153846, 8.576071428571428, 8.5714, 8.5631875, 8.550058823529412, 8.537833333333332, 8.523736842105263, 8.510299999999999, 8.501261904761904, 8.497568181818181, 8.501152173913043, 8.502354166666667, 8.50546, 8.506788461538461, 8.512833333333333, 8.521303571428572, 8.530913793103448, 8.541549999999999, 8.549887096774192, 8.557546875, 8.5655, 8.571514705882352, 8.582042857142856, 8.590319444444445, 8.597067567567567, 8.601618421052631, 8.609653846153845, 8.6206625, 8.632109756097561, 8.643011904761906, 8.653755813953488, 8.665479545454545, 8.677802222222223, 8.69089347826087, 8.699172340425532, 8.704189583333333, 8.708797959183673, 8.714822, 8.719825490196078, 8.723098076923076, 8.72737924528302, 8.732242592592591, 8.735834545454544, 8.739926785714285, 8.746419298245614, 8.753205172413793, 8.759930508474577, 8.767748333333333, 8.775162295081968, 8.78153064516129, 8.788490476190477, 8.7946078125, 8.801075384615384, 8.807422727272726, 8.813282089552239, 8.819410294117647, 8.826520289855072, 8.832427142857142, 8.837392957746479, 8.842568055555555, 8.849382191780823, 8.854931081081082, 8.861265333333334, 8.867696052631578, 8.87344025974026, 8.879678205128206, 8.88411265822785, 8.88943625, 8.89401111111111, 8.898718292682926, 8.902107228915662, 8.90517738095238, 8.907116470588235, 8.909010465116278, 8.91005632183908, 8.9107375, 8.911178651685393, 8.911276666666668, 8.911042857142856, 8.91103152173913, 8.909837634408602, 8.908881914893616, 8.907472631578948, 8.905519791666666, 8.903401030927835, 8.901835714285715, 8.901615151515152, 8.900399, 8.899206930693069, 8.89794019607843, 8.897377669902912, 8.896777884615386, 8.895760952380952, 8.892678301886793, 8.890550467289719, 8.888230555555555, 8.885311009174313, 8.883262727272728, 8.880936036036037, 8.876641964285714, 8.872202654867257, 8.867490350877194, 8.863164347826087, 8.858999137931034, 8.85386923076923, 8.849552542372882, 8.844514285714286, 8.839056666666666, 8.833444628099175, 8.827678688524589, 8.822087804878048, 8.815337096774194, 8.807214400000001, 8.79961746031746, 8.791825196850393, 8.784271875, 8.776796899224806, 8.770436923076923, 8.76394503816794, 8.757399999999999, 8.750276691729324, 8.74314776119403, 8.735420740740741, 8.72740294117647, 8.719173722627739, 8.706715942028985, 8.699061151079137, 8.69085357142857, 8.680989361702128, 8.671827464788732, 8.664192307692307, 8.657496527777777, 8.650789655172414, 8.644277397260273, 8.63880612244898, 8.633679054054054, 8.628822147651007, 8.623996666666667, 8.61880463576159, 8.615128289473683, 8.611303921568629, 8.606685064935064, 8.601771612903226, 8.5966, 8.59136687898089, 8.587370886075949, 8.583425157232703, 8.57890375, 8.574686956521738, 8.57005925925926, 8.564966871165645, 8.55938780487805, 8.553512727272727, 8.548190361445783, 8.542991616766466, 8.538152380952381, 8.533311242603551, 8.528291764705882], "overall_ema_10": [8.79, 8.728181818181817, 8.663057851239667, 8.615229151014272, 8.597005669011677, 8.59209554737319, 8.584441811487157, 8.5818160275804, 8.574213113474872, 8.611628911024894, 8.651332745384003, 8.67472679167782, 8.65023101137276, 8.601098100214076, 8.583807536538789, 8.557660711713554, 8.518086036856543, 8.4838885756099, 8.444999743680826, 8.410454335738859, 8.394099001968156, 8.398808274337581, 8.43175222445802, 8.449615456374744, 8.473321737033881, 8.485445057573175, 8.51900050165078, 8.561000410441547, 8.604454881270357, 8.649099448312109, 8.676535912255362, 8.698074837299842, 8.72024304869987, 8.729289767118075, 8.767600718551153, 8.788036951541851, 8.79748477853424, 8.792487546073469, 8.814762537696474, 8.857532985388024, 8.899799715317474, 8.934381585259752, 8.965403115212524, 9.00252982153752, 9.042069853985243, 9.08532988053338, 9.084360811345492, 9.058113391100857, 9.034820047264336, 9.030307311398094, 9.01934234568935, 8.995825555564013, 8.987493636370555, 8.987949338848635, 8.977376731785247, 8.975126416915202, 8.999648886566984, 9.02516727082753, 9.04786413067707, 9.08079792509942, 9.10610739326316, 9.117724230851676, 9.13631982524228, 9.144261675198228, 9.15712318879855, 9.168555336289723, 9.174272547873409, 9.184404811896425, 9.207240300642528, 9.213196609616613, 9.208069953322683, 9.208420870900376, 9.232344348918488, 9.237372649115127, 9.254213985639648, 9.271629624614256, 9.278606056502573, 9.293404955320286, 9.281876781625687, 9.28699009405738, 9.282082804228764, 9.281704112550807, 9.263212455723387, 9.24444655468277, 9.212728999285902, 9.18677827214301, 9.152818586298826, 9.119578843335404, 9.08874632636533, 9.058065176117088, 9.027507871368526, 9.006142803846975, 8.968662294056616, 8.941632786046322, 8.91133591585608, 8.87654756751861, 8.844448009787953, 8.827275644371962, 8.836861890849788, 8.826523365240735, 8.818064571560601, 8.809325558549581, 8.814902729722384, 8.818556778863769, 8.813364637252175, 8.768934703206325, 8.750037484441538, 8.730030669088531, 8.700934183799706, 8.693491604927033, 8.68103858584939, 8.6299406611495, 8.583587813667773, 8.53839002936454, 8.50777366038917, 8.484542085772956, 8.443498070177872, 8.425498421054623, 8.39358961722651, 8.3565005959126, 8.320773214837581, 8.286087175776203, 8.25952587108962, 8.209612076346053, 8.135137153374043, 8.083294034578762, 8.033604210109896, 7.995676171908096, 7.963735049742987, 7.961237767971534, 7.953739991976709, 7.94396908434458, 7.919611069009202, 7.896954511007528, 7.86114459991525, 7.82184558174884, 7.781510021430869, 7.639417290261619, 7.640014146577688, 7.623647938109017, 7.564802858452832, 7.5312023387341345, 7.540074640782473, 7.569151978822023, 7.590215255399837, 7.610176118054412, 7.6519622784081545, 7.693423682333944, 7.732801194636863, 7.764110068339251, 7.777908237732114, 7.8291976490535475, 7.8657071674074475, 7.8719422278788205, 7.867061822809943, 7.853959673208135, 7.839603368988474, 7.861493665536024, 7.879403908165838, 7.875875924862958, 7.880262120342421, 7.870214462098343, 7.846539105353189, 7.8108047225617, 7.7706584093686635, 7.752356880392543, 7.739201083957535, 7.737528159601618, 7.734341221492232, 7.724460999402735], "overall_ema_50": [8.79, 8.776666666666667, 8.760718954248366, 8.746573112905294, 8.737491814359988, 8.730923507914499, 8.72382846838844, 8.717795979432031, 8.710823588081755, 8.713536388549137, 8.71810358899819, 8.720530899233555, 8.713451256126357, 8.700374736278263, 8.692752197600685, 8.682840346714382, 8.669395627235387, 8.656085994794783, 8.640945367547928, 8.62581025509507, 8.613837303914872, 8.60623584101625, 8.60520698450581, 8.602257690995778, 8.601384840368492, 8.598977591726591, 8.601762784207901, 8.607576008356611, 8.615122047244588, 8.624332947352645, 8.631221851378033, 8.637644523873012, 8.644795719015248, 8.649705690818571, 8.661089781374706, 8.6696744958306, 8.676353927366655, 8.680026322371884, 8.689240976396515, 8.703388389086848, 8.7185496287305, 8.733116309956756, 8.7476999840761, 8.764245082739784, 8.782117824593126, 8.801642615785552, 8.812558591637098, 8.81755629392584, 8.821965851026787, 8.829339739221815, 8.834855827879784, 8.837018344433517, 8.841448997592988, 8.847274527099145, 8.850510820154081, 8.855000591912745, 8.86500056870048, 8.875784860123993, 8.886538395021091, 8.89996826188301, 8.912518526122893, 8.922615838823956, 8.934277962791645, 8.943914121113542, 8.954544939893402, 8.964954942250523, 8.974172395495602, 8.984204850574205, 8.996981130943844, 9.006511282671537, 9.01351084021383, 9.021216297460347, 9.03371761912857, 9.042591437986273, 9.05386236198681, 9.065475602693212, 9.075064794744458, 9.086238724362323, 9.091876421446154, 9.100430287271795, 9.106687923065058, 9.113484475101723, 9.116092927058517, 9.117814773056223, 9.115939683916762, 9.114138127684733, 9.10966212267749, 9.104185176690137, 9.098138699172878, 9.091152867832765, 9.083264520074618, 9.076469833012869, 9.065627878777072, 9.055995412942677, 9.04497598498414, 9.032231828710252, 9.019203129545145, 9.008646144072788, 9.003601197246404, 8.994832522844584, 8.986407718027149, 8.977921140849613, 8.972512468659431, 8.96711982282965, 8.960173947424565, 8.944833792623601, 8.93385991840307, 8.92233600003432, 8.908518901993759, 8.898773062699886, 8.888036864162636, 8.86889816360724, 8.849529608171661, 8.829351976478653, 8.811338173479491, 8.7944229509901, 8.773418129382646, 8.756597810583328, 8.73673122977614, 8.715275103118254, 8.693499608878323, 8.67140158500074, 8.650562307157573, 8.624461824523943, 8.592129988268102, 8.563026851473275, 8.533496386709617, 8.505712214681788, 8.478821539596227, 8.45808344000422, 8.436982128631506, 8.415924005940076, 8.392162280216937, 8.36874415158098, 8.342518890734668, 8.315165208745075, 8.287119514284484, 8.236644239214504, 8.213352308264916, 8.187338492254527, 8.152540904322978, 8.122245182584821, 8.10098066562071, 8.085255933635585, 8.069559622512621, 8.05506708829644, 8.046633084833834, 8.040098454056038, 8.034996553896978, 8.029898649822586, 8.022451643947191, 8.023924128498281, 8.024162397968936, 8.019293284323096, 8.012462175133955, 8.00393424669733, 7.994956433101357, 7.9935855925875785, 7.992268510525321, 7.987081510112564, 7.983666548931679, 7.977444331326515, 7.968132788921554, 7.955656993277572, 7.941317503345118, 7.930677601253153, 7.920847107086363, 7.913362906808467, 7.905780047717939, 7.896925928199589], "overall_ema_200": [8.79, 8.786616915422885, 8.782471473478378, 8.778665787175111, 8.776042247004215, 8.773992075392233, 8.771763298522657, 8.769755703512482, 8.767469577109374, 8.767594257934157, 8.76821521059153, 8.768332472177683, 8.766060507280393, 8.762219109198002, 8.759669665325385, 8.75648887263558, 8.75234470474866, 8.74814226987554, 8.743384635349416, 8.738525086738974, 8.734365633139582, 8.731237616889437, 8.72973276498009, 8.72774537428377, 8.726275271057068, 8.724421785772918, 8.72388027546672, 8.72414017322327, 8.724894997370303, 8.726139823267117, 8.726874750398787, 8.727552613578899, 8.72847248807065, 8.728885697144575, 8.73098633697398, 8.732469059989166, 8.733539019591264, 8.733901815416226, 8.735703787402134, 8.73883111290062, 8.742325330682704, 8.745784780128647, 8.749359060923387, 8.753540562804748, 8.758181950239527, 8.763374169640128, 8.766524675414855, 8.768250798047543, 8.76986024284309, 8.77224969316306, 8.774217357907707, 8.775369423998178, 8.777107041669838, 8.779225379563671, 8.780723634493386, 8.78255723017007, 8.785815367183304, 8.78933959238546, 8.792928253157745, 8.797267275514384, 8.801473571280411, 8.805140500919412, 8.809268456134145, 8.812957327217388, 8.81695775182219, 8.820968122450827, 8.824739583918978, 8.828772025870034, 8.833560363921078, 8.837604539404452, 8.841061210654159, 8.844732243383968, 8.849660280763231, 8.853743263044196, 8.858482136048732, 8.863372861063171, 8.867816912196872, 8.872714256354119, 8.876269338380446, 8.880585066356762, 8.884360339328337, 8.888297052369845, 8.891199569261687, 8.893874200413313, 8.895626695931588, 8.897361753683512, 8.898383029766263, 8.899095636435256, 8.899602147515502, 8.899805111221816, 8.899707547926077, 8.899809960384525, 8.89881682645035, 8.898032579420994, 8.896808374650636, 8.89504908734068, 8.893108300401968, 8.891684337213889, 8.89156807515206, 8.890457945051043, 8.889358861020684, 8.88817121066227, 8.887691895133292, 8.88716759766928, 8.886200755901426, 8.883044529474546, 8.880874932166341, 8.878478166672148, 8.875408732177897, 8.873265361708466, 8.870795059601916, 8.866110531645678, 8.861223859689005, 8.855987801383643, 8.851152101867386, 8.84646402125179, 8.840616618055256, 8.835680134293511, 8.829852471265715, 8.823481799909837, 8.81687999095551, 8.810045364179834, 8.803378246128293, 8.79523517900264, 8.785332341400624, 8.776025551933952, 8.766413357387346, 8.757046060298917, 8.747722218902908, 8.73978468438646, 8.731627622850278, 8.723352721130375, 8.71426463435296, 8.705117722568353, 8.695116551199515, 8.684667630292058, 8.673874917552835, 8.65721944573639, 8.647124724883293, 8.636208060954106, 8.622912458357547, 8.610545170214687, 8.600290989416532, 8.591332870118855, 8.582314632605234, 8.57353538252956, 8.566236523001903, 8.559408298892432, 8.5529465247741, 8.54649929567187, 8.539469451933842, 8.534698611616093, 8.529676734883596, 8.523411294735501, 8.516661928618731, 8.509481212911082, 8.502172942135847, 8.496778186492703, 8.491437110010189, 8.48515415369168, 8.479331724301714, 8.472820960875827, 8.465529210021343, 8.457414491513669, 8.448783501548359, 8.441034411980715, 8.433461930269464, 8.426462309072754, 8.419432833360588, 8.412075292730135], "overall_macd": [0.0, -0.027122507122507855, -0.05444501262165069, -0.07283791564665876, -0.07724445886401199, -0.07542913564269149, -0.0747427241656684, -0.07175772686412074, -0.07099446428468426, -0.05044211366792162, -0.029776401775382766, -0.017234588733929357, -0.026357275510751066, -0.04596784463207193, -0.05075711850624387, -0.0591959271711211, -0.07311013991800763, -0.08397614546137433, -0.09631872934336982, -0.10608777677976633, -0.10730754013557942, -0.09910299529884448, -0.07878202147748503, -0.06595183376584934, -0.05115950055854768, -0.04217793464902542, -0.024290064666931954, -0.003616775482477408, 0.01661006676155452, 0.03625662331443813, 0.047247439721235907, 0.0549211854562337, 0.062301798947114406, 0.06338573488501709, 0.07707388144736171, 0.08213355318199156, 0.08197080535947165, 0.07532511056565205, 0.08082691537886255, 0.0949855725358919, 0.10818696406876782, 0.11729703476753173, 0.12429441739741698, 0.1335135129918008, 0.1432354424404867, 0.15400635078415092, 0.14473562255444072, 0.12465473151914352, 0.10670355214369565, 0.09780500930374281, 0.08652774628892246, 0.07032444624837986, 0.0616144596496806, 0.05727912018175729, 0.04842745398686965, 0.04374848527022479, 0.051151019919348784, 0.058760971340520385, 0.06485126409111963, 0.07518580953285792, 0.08170790855948695, 0.0818980669585887, 0.08510234414354301, 0.08345210724692897, 0.08400018822824862, 0.0838711897010409, 0.0812188838497967, 0.08060845751221457, 0.08559335474046392, 0.08293943257182335, 0.07552750571523248, 0.07085403019265968, 0.07675539233089879, 0.07412249494825396, 0.0767990283954898, 0.07961626652770448, 0.07772531330903831, 0.07934664268690561, 0.06934230937683594, 0.06709569713245678, 0.06058230352637928, 0.05638426234182958, 0.04447543506228868, 0.0330428731189194, 0.01652969355509626, 0.003403644682528295, -0.012503130299485576, -0.02721637986887515, -0.04002913802302466, -0.052004613636412955, -0.06318762599862282, -0.0696337168693173, -0.08266545510852907, -0.09033800837163142, -0.09890951866754882, -0.10888537979776913, -0.11705580797902115, -0.11813456728935812, -0.1072631158397428, -0.10550043318446178, -0.10291712987124235, -0.10051805029682548, -0.09190887911690737, -0.08451526774669027, -0.08134915892106065, -0.09557116301584045, -0.09796650909561677, -0.10072107928238516, -0.10731544533432746, -0.10407951622591405, -0.10315017557144834, -0.11919527704647948, -0.1324021767543062, -0.14443148932591754, -0.14941819872731088, -0.15082467248934783, -0.15987618700388495, -0.15830941134428933, -0.16281624623954372, -0.16931002006073115, -0.17482952923618278, -0.17955473409744904, -0.1804128890845096, -0.1913939177600188, -0.21257399529484822, -0.22275697347404666, -0.23138743246374105, -0.2343157130686162, -0.23433854587222314, -0.22131553971126294, -0.21098337773659281, -0.20207945165687669, -0.19998002864106645, -0.19725278806012092, -0.20044651366695554, -0.20505189397240375, -0.20991306778467855, -0.2591927558964633, -0.24357891887981165, -0.23596489934961618, -0.24725346069376997, -0.24689830549966008, -0.22785197814815294, -0.2007603885918643, -0.17844349775896884, -0.15772862889833483, -0.12853346236765706, -0.10100410440353524, -0.07589131278601968, -0.05575005083171547, -0.044519716812454924, -0.017663817318021025, 0.0011852642496181787, 0.00556918554335617, 0.004560928032258715, -0.000277574895606314, -0.005660703116633137, 0.004944090477907892, 0.013196346536560988, 0.011534195624832932, 0.013291380003109587, 0.008533716709701267, -0.0020716743801161286, -0.01753661982792032, -0.03423950734596737, -0.040553855032801955, -0.044241120542057644, -0.042637227473330874, -0.041692442562239584, -0.043667982104122594], "overall_signal": [0.0, -0.005424501424501571, -0.015228603663931396, -0.02675046606047687, -0.036849264621183896, -0.044565238825485416, -0.050600735893522014, -0.05483213408764176, -0.05806460012705026, -0.05654010283522454, -0.05118736262325618, -0.044396807845390816, -0.04078890137846287, -0.04182469002918469, -0.043611175724596524, -0.046728126013901444, -0.052004528794722685, -0.058398852128053014, -0.06598282757111637, -0.07400381741284637, -0.08066456195739298, -0.08435224862568327, -0.08323820319604362, -0.07978092931000477, -0.07405664355971335, -0.06768090177757577, -0.059002734355447006, -0.04792554258085309, -0.03501842071237157, -0.020763411907009633, -0.007161241581360526, 0.0052552438261583186, 0.01666455485034954, 0.026008790857283047, 0.03622180897529878, 0.04540415781663734, 0.052717487325204204, 0.05723901197329378, 0.06195659265440754, 0.06856238863070442, 0.0764873037183171, 0.08464924992816003, 0.09257828342201142, 0.10076532933596931, 0.1092593519568728, 0.11820875172232842, 0.12351412588875088, 0.12374224701482942, 0.12033450804060267, 0.1158286082932307, 0.10996843589236906, 0.10203963796357123, 0.0939546023007931, 0.08661950587698594, 0.07898109549896269, 0.07193457345321512, 0.06777786274644185, 0.06597448446525755, 0.06574984039042997, 0.06763703421891556, 0.07045120908702984, 0.07274058066134162, 0.0752129333577819, 0.07686076813561132, 0.07828865215413879, 0.07940515966351921, 0.07976790450077473, 0.0799360151030627, 0.08106748303054295, 0.08144187293879904, 0.08025899949408573, 0.07837800563380053, 0.07805348297322018, 0.07726728536822694, 0.07717363397367952, 0.07766216048448452, 0.07767479104939529, 0.07800916137689735, 0.07627579097688508, 0.07443977220799942, 0.0716682784716754, 0.06861147524570624, 0.06378426720902274, 0.05763598839100208, 0.04941472942382091, 0.04021251247556239, 0.029669383920552794, 0.018292231162667205, 0.006627957325528833, -0.005098556866859525, -0.016716370693212183, -0.027299839928433205, -0.038372962964452376, -0.04876597204588819, -0.058794681370220314, -0.06881282105573008, -0.0784614184403883, -0.08639604821018228, -0.09056946173609438, -0.09355565602576787, -0.09542795079486278, -0.09644597069525532, -0.09553855237958574, -0.09333389545300666, -0.09093694814661746, -0.09186379112046206, -0.093084334715493, -0.09461168362887144, -0.09715243596996265, -0.09853785202115294, -0.09946031673121201, -0.10340730879426552, -0.10920628238627365, -0.11625132377420244, -0.12288469876482414, -0.1284726935097289, -0.1347533922085601, -0.13946459603570596, -0.14413492607647352, -0.14916994487332505, -0.1543018617458966, -0.1593524362162071, -0.1635645267898676, -0.16913040498389784, -0.17781912304608793, -0.1868066931316797, -0.19572284099809198, -0.20344141541219682, -0.2096208415042021, -0.21195978114561426, -0.21176450046380998, -0.20982749070242335, -0.20785799829015197, -0.20573695624414576, -0.20467886772870775, -0.20475347297744695, -0.20578539193889328, -0.21646686473040727, -0.22188927556028817, -0.22470440031815378, -0.22921421239327702, -0.23275103101455366, -0.23177122044127352, -0.2255690540713917, -0.21614394280890714, -0.2044608800267927, -0.18927539649496558, -0.17162113807667953, -0.15247517301854757, -0.13313014858118116, -0.11540806222743591, -0.09585921324555294, -0.07645031774651873, -0.06004641708854375, -0.04712494806438326, -0.03775547343062788, -0.031336519367828934, -0.02408039739868157, -0.01662504861163306, -0.010993199764339861, -0.006136283810849971, -0.0032022837067397234, -0.0029761618414150047, -0.005888253438716068, -0.011558504220166329, -0.017357574382693454, -0.022734283614566295, -0.026714872386319213, -0.02971038642150329, -0.03250190555802715], "overall_upper_bb": [null, 9.100832611206851, 8.982686098231406, 8.891473006775533, 8.842045990927053, 8.821932445822517, 8.80133434744833, 8.789005692594362, 8.773690216261038, 8.834294507701903, 8.892900294404464, 8.916818661719967, 8.90040438768271, 8.893904925654619, 8.879802149334736, 8.868290078378703, 8.864685960461554, 8.860212905011336, 8.860273346385927, 8.859212355153764, 8.819290949977944, 8.818759799907678, 8.827188256705895, 8.83086183202953, 8.835920795700265, 8.8334601169424, 8.847261856677108, 8.87222746073943, 8.906944840569258, 8.921340032793688, 8.915225374386194, 8.91806620136156, 8.952760543972314, 8.975585459140028, 9.02836642844903, 9.062656892603682, 9.079518707954072, 9.080498914407896, 9.085222027563749, 9.09921237721008, 9.117318767085441, 9.137906114102373, 9.172750172374114, 9.2065130728852, 9.247286939220967, 9.283524897545336, 9.28764745107978, 9.283765112224462, 9.281824405903324, 9.285439782340521, 9.282919137888596, 9.27796168798807, 9.274256133062789, 9.26463390753269, 9.264705972013665, 9.263060825383876, 9.267214422280558, 9.259821021811035, 9.26824254793569, 9.291106879389282, 9.308094020725052, 9.316244817181664, 9.330505291563442, 9.33186009800982, 9.331031773004307, 9.319223842131091, 9.331521909949915, 9.345119439888498, 9.36875093999894, 9.381071857270118, 9.381976531277202, 9.370203469385482, 9.382806417855956, 9.381023109690233, 9.36987310167072, 9.357109009326479, 9.360397947056653, 9.374708743417928, 9.370788951125073, 9.377227768916192, 9.378159576818133, 9.376955368913737, 9.37934029186803, 9.381457296530964, 9.399692912176102, 9.412750351397381, 9.43454649075936, 9.453852552368646, 9.461264177497014, 9.473780516423805, 9.488386388637279, 9.493725175174376, 9.49087845604161, 9.488764450917468, 9.473744910908508, 9.452242425160607, 9.430880217030321, 9.384007435013425, 9.35219151790141, 9.299174380381874, 9.249243281006393, 9.182855883313728, 9.133267534674822, 9.080110444205607, 9.044704142157798, 9.027764111084718, 9.004584362064154, 8.98542929659479, 8.974302760495995, 8.954123281882435, 8.93890151893951, 8.951621700909959, 8.972701151014846, 8.985789945625438, 8.989258495736788, 8.991729626206613, 9.00574161089077, 8.997528392050372, 8.970147184537245, 8.959173665120327, 8.942266444131167, 8.920938032788522, 8.873310355184904, 8.832070246053805, 8.815473416861723, 8.814947730692413, 8.78874792314432, 8.751505338927478, 8.716729908657305, 8.64107202447121, 8.561443277690655, 8.5250229554654, 8.492108955512997, 8.460570286274962, 8.421287004906658, 8.373353280386414, 8.346561123547474, 8.411783144050434, 8.358156320533787, 8.312607205547488, 8.287073021162827, 8.245037265996004, 8.181427562324073, 8.14755420788655, 8.138356786497079, 8.123631604331191, 8.127313712538552, 8.13467018535585, 8.146967095457839, 8.139592653697054, 8.127969232259682, 8.15799379685362, 8.191384964225094, 8.203503180895632, 8.215312214941928, 8.223828383742747, 8.230863163940514, 8.164073815133364, 8.184837658101646, 8.186819664149468, 8.14180805018102, 8.084958379136028, 8.064030101101606, 8.070390618804737, 8.084436513381378, 8.087242841688433, 8.090567381911951, 8.086802506964457, 8.079097045371038, 8.072160422062483], "overall_lower_bb": [null, 8.139167388793147, 8.090647235101928, 8.113526993224466, 8.167954009072945, 8.20973422084415, 8.240094223980241, 8.264744307405639, 8.282976450405627, 8.272705492298096, 8.264372432868262, 8.274014671613367, 8.281903304624981, 8.258237931488237, 8.262997850665265, 8.258084921621297, 8.23543168659727, 8.215453761655327, 8.1872003378246, 8.161387644846235, 8.154359050022055, 8.151890200092321, 8.164461743294105, 8.173788167970471, 8.175229204299733, 8.174689883057601, 8.17288814332289, 8.165922539260569, 8.157205159430744, 8.149809967206311, 8.152924625613805, 8.15158379863844, 8.144889456027684, 8.161064540859972, 8.151683571550972, 8.161393107396316, 8.194531292045927, 8.237551085592107, 8.297327972436253, 8.362837622789918, 8.421681232914557, 8.468093885897629, 8.485749827625886, 8.515946927114802, 8.539173060779035, 8.576935102454664, 8.61381254892022, 8.636694887775537, 8.651635594096676, 8.664020217659477, 8.683540862111402, 8.697998312011931, 8.71470386693721, 8.74632609246731, 8.745234027986335, 8.755379174616126, 8.778225577719441, 8.822618978188963, 8.83769745206431, 8.832733120610719, 8.828745979274947, 8.828595182818338, 8.825834708436558, 8.825519901990177, 8.82584822699569, 8.831656157868906, 8.831358090050086, 8.846760560111504, 8.861129060001062, 8.871808142729883, 8.892403468722799, 8.936176530614516, 8.962573582144042, 8.991356890309767, 9.042526898329278, 9.093790990673519, 9.110502052943348, 9.11819125658207, 9.130111048874925, 9.131772231083808, 9.134840423181865, 9.14704463108626, 9.14065970813197, 9.136542703469036, 9.103807087823897, 9.07574964860262, 9.03395350924064, 8.988647447631356, 8.945235822502987, 8.900719483576196, 8.85661361136272, 8.821274824825625, 8.770121543958393, 8.72823554908253, 8.687755089091493, 8.646257574839394, 8.60661978296968, 8.592492564986573, 8.589308482098591, 8.589325619618126, 8.591256718993606, 8.606644116686272, 8.62223246532518, 8.642889555794396, 8.650295857842202, 8.617135888915282, 8.606815637935846, 8.592970703405209, 8.566097239504003, 8.560276718117564, 8.54899848106049, 8.485278299090043, 8.421698848985152, 8.360110054374562, 8.31614150426321, 8.279670373793387, 8.22153838910923, 8.189201607949629, 8.153582815462757, 8.105516334879676, 8.060423555868834, 8.01775196721148, 7.995379644815098, 7.951619753946195, 7.869216583138277, 7.797842269307586, 7.73854207685568, 7.69428466107252, 7.654060091342697, 7.658717975528792, 7.667846722309343, 7.654267044534603, 7.630681044487005, 7.608219713725039, 7.580502995093343, 7.554936719613586, 7.515848876452527, 7.316176855949567, 7.309073679466214, 7.290662794452512, 7.230196978837173, 7.1972327340039985, 7.204842437675928, 7.2102157921134475, 7.20791321350292, 7.207638395668808, 7.206956287461448, 7.205099814644152, 7.201802904542158, 7.204677346302946, 7.2083007677403215, 7.19427620314638, 7.182885035774907, 7.1812668191043665, 7.183967785058072, 7.190451616257252, 7.200916836059486, 7.3637061848666345, 7.3746723418983535, 7.403690335850533, 7.508701949818981, 7.610051620863972, 7.646979898898397, 7.635619381195263, 7.6120734866186215, 7.606267158311568, 7.586942618088048, 7.5757074930355435, 7.564412954628963, 7.548849577937519]}, "alignment": "consistent"}

6475_RCI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675884600.0, 1675888200.0, 1675891740.0, 1675895340.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064540.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329140.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491140.0, 1676494800.0, 1676498400.0, 1676501940.0, 1676505600.0, 1676509080.0, 1676575800.0, 1676579340.0, 1676583000.0, 1676586600.0, 1676590140.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667540.0, 1676671200.0, 1676674800.0, 1676678340.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025860.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103140.0, 1677106680.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187620.0, 1677191340.0, 1677195000.0, 1677198540.0, 1677202260.0, 1677268740.0, 1677272340.0, 1677275940.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544080.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621480.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790740.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875340.0, 1677879000.0, 1677882600.0, 1677886140.0, 1677889800.0, 1677893340.0, 1678132920.0, 1678136340.0, 1678139940.0, 1678143600.0, 1678147380.0, 1678150740.0, 1678217400.0, 1678221000.0, 1678224420.0, 1678228080.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305540.0, 1678309140.0, 1678312800.0, 1678316400.0, 1678319940.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0], "input_window": [[48.53, 48.89, 48.7, 48.83, 48.97, 48.88, 48.825, 48.53, 48.76, 48.63, 48.57, 48.43, 48.29, 48.54, 48.72, 48.77, 48.67, 48.8, 48.58, 48.31, 48.85, 48.76, 48.54, 48.52, 48.59, 48.675, 48.77, 49.1, 48.86, 48.82, 48.91, 48.935, 49.01, 48.84, 48.73, 48.69, 48.5, 48.58, 48.55, 48.6, 48.08, 48.45, 48.51, 48.64, 48.81, 48.78, 48.36, 48.53, 48.75, 48.87, 48.87, 48.97, 48.95, 48.73, 48.58, 48.44, 48.55, 48.52, 48.71, 48.69, 48.7, 48.66, 48.79, 48.69, 48.55, 48.73, 48.41, 48.12, 48.02, 48.24, 48.21, 48.22, 47.56, 47.55, 47.68, 47.6, 47.83, 47.9599, 48.19, 48.21, 47.88, 47.875, 47.93, 47.87, 47.82, 47.94, 47.72, 47.65, 47.6, 47.59, 47.59, 47.92, 47.78, 47.64, 47.69, 47.8, 47.58, 47.68, 47.45, 47.23, 47.1, 46.955, 47.13, 47.09, 47.17, 47.425, 47.42, 47.3, 47.33, 47.3016, 47.43, 47.605, 47.63, 47.54, 47.53, 47.31, 47.24, 47.16, 46.39, 46.45, 46.56, 46.35, 46.2, 46.21, 46.38, 46.36, 46.37, 46.11, 45.92, 45.85, 45.55, 45.35, 45.28, 45.2, 44.97, 44.82, 44.38], [48.7, 48.89, 48.73, 48.83, 48.97, 48.88, 48.83, 48.62, 48.76, 48.63, 48.57, 48.44, 48.29, 48.87, 48.78, 48.77, 48.67, 48.8, 48.58, 48.31, 48.85, 48.76, 48.54, 48.53, 48.59, 48.675, 48.77, 49.13, 48.86, 48.82, 48.925, 48.94, 49.02, 48.84, 48.73, 48.69, 48.5, 48.58, 48.55, 48.6, 48.13, 48.45, 48.51, 48.65, 48.82, 48.78, 48.37, 48.53, 48.75, 48.87, 48.87, 48.97, 48.95, 48.73, 48.58, 48.46, 48.57, 48.52, 48.71, 48.69, 48.7, 48.67, 48.79, 48.79, 48.56, 48.73, 48.42, 48.12, 48.02, 48.24, 48.21, 48.23, 47.57, 47.55, 47.68, 47.6, 47.83, 47.9599, 48.24, 48.21, 47.88, 47.875, 47.93, 47.87, 47.83, 47.97, 47.72, 47.65, 47.6, 47.61, 47.595, 47.92, 47.78, 47.65, 47.69, 47.8, 47.58, 47.7, 47.47, 47.23, 47.11, 46.955, 47.13, 47.09, 47.17, 47.425, 47.42, 47.3, 47.34, 47.3016, 47.43, 47.605, 47.63, 47.54, 47.53, 47.31, 47.24, 47.315, 46.39, 46.45, 46.56, 46.36, 46.21, 46.22, 46.38, 46.365, 46.37, 46.12, 45.92, 45.87, 45.55, 45.35, 45.32, 45.2, 44.97, 44.82, 44.39], [48.53, 48.89, 48.7, 48.83, 48.96, 48.86, 48.82, 48.53, 48.76, 48.62, 48.565, 48.42, 48.22, 48.54, 48.72, 48.77, 48.67, 48.8, 48.58, 48.3, 48.81, 48.735, 48.54, 48.52, 48.59, 48.67, 48.46, 49.1, 48.83, 48.81, 48.91, 48.91, 49.01, 48.83, 48.73, 48.66, 48.48, 48.58, 48.55, 48.49, 48.08, 48.45, 48.51, 48.64, 48.81, 48.77, 48.36, 48.53, 48.74, 48.87, 48.87, 48.97, 48.92, 48.71, 48.58, 48.44, 48.54, 48.52, 48.7, 48.61, 48.7, 48.66, 48.79, 48.69, 48.54, 48.3, 48.41, 48.12, 48, 48.22, 48.21, 48.22, 47.55, 47.55, 47.68, 47.59, 47.83, 47.9599, 48.13, 48.18, 47.88, 47.875, 47.93, 47.87, 47.81, 47.83, 47.72, 47.65, 47.59, 47.59, 47.58, 47.92, 47.73, 47.64, 47.68, 47.8, 47.56, 47.68, 47.44, 47.215, 47.1, 46.95, 47.12, 47.09, 46.88, 47.425, 47.42, 47.26, 47.33, 47.3016, 47.424, 47.605, 47.63, 47.54, 47.53, 47.3, 47.225, 47, 46.39, 46.45, 46.56, 46.35, 46.19, 46.21, 46.36, 46.36, 46.37, 46.11, 45.92, 45.85, 45.46, 45.35, 45.27, 45.2, 44.95, 44.8, 44.35], [48.6, 48.89, 48.73, 48.83, 48.96, 48.86, 48.83, 48.62, 48.76, 48.62, 48.565, 48.42, 48.25, 48.82, 48.78, 48.77, 48.67, 48.8, 48.58, 48.305, 48.81, 48.735, 48.54, 48.53, 48.59, 48.67, 48.46, 49.13, 48.83, 48.81, 48.925, 48.935, 49.02, 48.83, 48.73, 48.66, 48.48, 48.58, 48.55, 48.49, 48.12, 48.45, 48.51, 48.65, 48.82, 48.77, 48.37, 48.53, 48.75, 48.87, 48.87, 48.97, 48.92, 48.71, 48.58, 48.46, 48.57, 48.52, 48.71, 48.61, 48.7, 48.67, 48.79, 48.75, 48.55, 48.3, 48.41, 48.12, 48, 48.22, 48.21, 48.23, 47.55, 47.55, 47.68, 47.59, 47.83, 47.9599, 48.13, 48.18, 47.88, 47.875, 47.93, 47.87, 47.81, 47.83, 47.72, 47.65, 47.59, 47.61, 47.585, 47.92, 47.75, 47.65, 47.68, 47.8, 47.56, 47.7, 47.44, 47.215, 47.11, 46.95, 47.12, 47.09, 46.88, 47.425, 47.42, 47.26, 47.34, 47.3016, 47.424, 47.605, 47.63, 47.54, 47.53, 47.3, 47.23, 47.07, 46.39, 46.45, 46.56, 46.36, 46.21, 46.22, 46.36, 46.365, 46.37, 46.12, 45.92, 45.86, 45.46, 45.35, 45.32, 45.2, 44.95, 44.8, 44.39], [2129, 207, 1411, 127, 252, 570, 421, 2102, 131, 490, 2456, 1448, 13120, 2627, 597, 172, 210, 155, 201, 1549, 1150, 301, 400, 203, 732, 415, 1415, 1194, 306, 405, 401, 5547, 300, 821, 207, 323, 349, 218, 100, 2295, 1386, 201, 102, 409, 305, 463, 576, 121, 558, 200, 154, 133, 1593, 220, 231, 402, 602, 439, 1011, 511, 100, 508, 127, 3060, 562, 1486, 700, 135, 331, 342, 278, 441, 1095, 115, 413, 223, 139, 103, 2770, 1147, 329, 110, 204, 102, 736, 1765, 308, 135, 353, 377, 714, 1263, 1789, 400, 500, 218, 414, 1892, 643, 243, 1141, 230, 500, 399, 1021, 166, 117, 1180, 911, 210, 1471, 424, 101, 225, 200, 724, 587, 1374, 117, 105, 105, 623, 1300, 318, 313, 255, 512, 305, 200, 915, 1394, 302, 1832, 148, 610, 512, 2590]], "output_timestamps": [1678476600.0, 1678480200.0, 1678483740.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744740.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0], "output_window": [[44.45, 44.74, 44.9, 44.84, 44.66, 44.72, 44.82, 44.94, 45.01, 44.99, 44.41, 44.36, 44.31, 44.7, 45.035, 45.01, 44.77, 44.7, 44.81, 44.86, 43.78, 43.74, 43.55, 43.63, 43.7, 44.095, 43.97, 43.88, 44.29, 44.14, 44.28, 44.26, 44.29], [44.94, 44.74, 44.905, 44.84, 44.66, 44.74, 44.82, 44.95, 45.03, 44.99, 44.41, 44.36, 44.335, 44.915, 45.05, 45.02, 44.77, 44.7199, 44.81, 44.87, 43.81, 43.74, 43.56, 43.64, 43.7, 44.095, 43.97, 43.89, 44.29, 44.14, 44.28, 44.26, 44.29], [43.58, 44.74, 44.9, 44.84, 44.65, 44.72, 44.79, 44.91, 45.01, 44.98, 44.39, 44.36, 44.31, 44.7, 45.03, 45.01, 44.77, 44.7, 44.81, 44.85, 43.775, 43.7, 43.55, 43.63, 43.68, 44.07, 43.97, 43.88, 44.28, 44.13, 44.27, 44.25, 44.28], [44.18, 44.74, 44.905, 44.84, 44.65, 44.74, 44.79, 44.91, 45.01, 44.98, 44.39, 44.36, 44.335, 44.915, 45.03, 45.02, 44.77, 44.7199, 44.81, 44.87, 43.81, 43.7, 43.56, 43.64, 43.68, 44.08, 43.97, 43.89, 44.28, 44.13, 44.28, 44.25, 44.28], [20500, 100, 306, 284, 403, 835, 683, 2823, 929, 694, 327, 297, 1852, 633, 300, 1722, 175, 250, 613, 746, 1121, 3099, 709, 352, 444, 838, 786, 318, 568, 1622, 639, 247, 736]], "text": {"content": "Rogers Communications Inc. Files Annual Financial Statements and Report to Shareholders\nBy Rogers Communications, Inc.\nPublished on: 2023-03-10T00:30:00Z\n\nTORONTO, March  09, 2023  (GLOBE NEWSWIRE) -- Rogers Communications Inc. today announced the filing with securities regulators in Canada and the U.S. of its 2022 annual report to shareholders. The annual report to shareholders includes, amongst other things, Rogers\u2019 2022 audited annual consolidated financial statements, notes thereto, and management\u2019s discussion and analysis in respect of the annual financial statements.\n\nArticle Content:\n\nMarch 09, 2023 19:30 ET\n\n\r\n            | Source:\r\n            \nRogers Communications, Inc.\n\n\n\n\n\nRogers Communications, Inc.\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, March  09, 2023  (GLOBE NEWSWIRE) -- Rogers Communications Inc. today announced the filing with securities regulators in Canada and the U.S. of its 2022 annual report to shareholders. The annual report to shareholders includes, amongst other things, Rogers\u2019 2022 audited annual consolidated financial statements, notes thereto, and management\u2019s discussion and analysis in respect of the annual financial statements.\nAs well as being available on the websites of the Canadian Securities Administrators at sedar.com and U.S. Securities and Exchange Commission at sec.gov, these documents have also been posted on the Investor Relations section of Rogers\u2019 website at https://investors.rogers.com/financials/financial-reports/.\nRogers Communications Inc. will hold its Annual General Meeting of Shareholders, at 11:00am ET. on Wednesday, April 26, 2023, as an in-person and online (hybrid) meeting, which will be held at the Velma Rogers Graham Theatre, located at 333 Bloor Street East, Toronto Ontario and via webcast. Further details can be found on investors.rogers.com/corporate-governance/agm-materials.\nAbout Rogers Communications Inc:\nRogers is a leading Canadian technology and media company that provides communications services and entertainment to consumers and businesses. Rogers shares are publicly traded on the Toronto Stock Exchange (TSX: RCI.A and RCI.B) and on the New York Stock Exchange (NYSE: RCI). For more information, please visit: www.rogers.com or http://investors.rogers.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678408200000, "published_utc": "2023-03-10T00:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/10/2624695/0/en/Rogers-Communications-Inc-Files-Annual-Financial-Statements-and-Report-to-Shareholders.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.4735138626055146, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5881517757932293, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.88888888888889, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [48.6, 48.745000000000005, 48.74, 48.7625, 48.802, 48.81166666666667, 48.81428571428571, 48.79, 48.78666666666666, 48.769999999999996, 48.76649999999999, 48.7195, 48.6715, 48.6705, 48.652499999999996, 48.6435, 48.6275, 48.6455, 48.6275, 48.596, 48.6205, 48.652, 48.681, 48.652, 48.633, 48.623000000000005, 48.602000000000004, 48.635000000000005, 48.66, 48.7105, 48.722, 48.742000000000004, 48.79, 48.82000000000001, 48.833999999999996, 48.833, 48.834999999999994, 48.78, 48.751999999999995, 48.72, 48.6395, 48.590999999999994, 48.54, 48.522, 48.531, 48.541999999999994, 48.531, 48.525999999999996, 48.54600000000001, 48.584, 48.659000000000006, 48.711, 48.752, 48.757999999999996, 48.733999999999995, 48.703, 48.723, 48.721999999999994, 48.718, 48.69199999999999, 48.675, 48.644999999999996, 48.632, 48.636, 48.633, 48.617, 48.601, 48.561, 48.489999999999995, 48.451, 48.402, 48.358, 48.233999999999995, 48.114, 48.027, 47.956, 47.898, 47.881989999999995, 47.89498999999999, 47.89099, 47.857989999999994, 47.82249, 47.86049, 47.892489999999995, 47.90549, 47.92949, 47.91849, 47.8875, 47.8335, 47.776500000000006, 47.747, 47.75150000000001, 47.73350000000001, 47.7115, 47.6985, 47.695499999999996, 47.679500000000004, 47.6845, 47.6695, 47.629999999999995, 47.582499999999996, 47.4855, 47.4225, 47.3665, 47.286500000000004, 47.249, 47.235, 47.191, 47.181, 47.18966, 47.22106, 47.286559999999994, 47.33756, 47.38256, 47.447559999999996, 47.43506, 47.41606, 47.397059999999996, 47.30206, 47.216899999999995, 47.1305, 47.006, 46.864, 46.732, 46.615, 46.5215, 46.4355, 46.3405, 46.2935, 46.234500000000004, 46.1245, 46.0235, 45.9345, 45.832499999999996, 45.6915, 45.535, 45.337], "in_sma_50": [48.6, 48.745000000000005, 48.74, 48.7625, 48.802, 48.81166666666667, 48.81428571428571, 48.79, 48.78666666666666, 48.769999999999996, 48.751363636363635, 48.723749999999995, 48.68730769230769, 48.69678571428572, 48.70233333333333, 48.7065625, 48.70441176470588, 48.70972222222222, 48.702894736842104, 48.683, 48.68904761904762, 48.69113636363636, 48.6845652173913, 48.678125, 48.6746, 48.67442307692308, 48.666481481481476, 48.683035714285715, 48.68810344827586, 48.69216666666667, 48.69967741935484, 48.70703125, 48.71651515151515, 48.71985294117647, 48.720142857142854, 48.718472222222225, 48.71202702702703, 48.70855263157895, 48.704487179487174, 48.699124999999995, 48.685, 48.67940476190476, 48.67546511627907, 48.67488636363637, 48.67811111111111, 48.68010869565217, 48.67351063829788, 48.670520833333335, 48.67214285714286, 48.6761, 48.68150000000001, 48.6831, 48.68690000000001, 48.6845, 48.676899999999996, 48.6689, 48.6637, 48.6617, 48.6607, 48.6605, 48.6632, 48.6682, 48.678999999999995, 48.677600000000005, 48.673, 48.6636, 48.6584, 48.6448, 48.633199999999995, 48.6315, 48.61950000000001, 48.60940000000001, 48.5896, 48.57, 48.5518, 48.53020000000001, 48.5176, 48.494198, 48.480198, 48.467597999999995, 48.446698, 48.425498, 48.403698000000006, 48.384498, 48.366098, 48.349498000000004, 48.334298, 48.31569799999999, 48.296498, 48.278898, 48.268198000000005, 48.257598, 48.242397999999994, 48.22239799999999, 48.19959800000001, 48.180198, 48.16399799999999, 48.147398, 48.12119800000001, 48.088098, 48.052898, 48.012497999999994, 47.976498, 47.944098, 47.910098, 47.889398, 47.86639800000001, 47.84119799999999, 47.813798000000006, 47.78763, 47.76210999999999, 47.74081, 47.71761000000001, 47.69341, 47.673010000000005, 47.653009999999995, 47.62941, 47.608410000000006, 47.57621, 47.54081, 47.50781, 47.470409999999994, 47.44361, 47.41701, 47.390609999999995, 47.36611, 47.336909999999996, 47.300112, 47.255911999999995, 47.209512000000004, 47.161112, 47.110612, 47.058412, 47.005011999999994, 46.947812000000006, 46.887212, 46.82061199999999], "in_sma_200": [48.6, 48.745000000000005, 48.74, 48.7625, 48.802, 48.81166666666667, 48.81428571428571, 48.79, 48.78666666666666, 48.769999999999996, 48.751363636363635, 48.723749999999995, 48.68730769230769, 48.69678571428572, 48.70233333333333, 48.7065625, 48.70441176470588, 48.70972222222222, 48.702894736842104, 48.683, 48.68904761904762, 48.69113636363636, 48.6845652173913, 48.678125, 48.6746, 48.67442307692308, 48.666481481481476, 48.683035714285715, 48.68810344827586, 48.69216666666667, 48.69967741935484, 48.70703125, 48.71651515151515, 48.71985294117647, 48.720142857142854, 48.718472222222225, 48.71202702702703, 48.70855263157895, 48.704487179487174, 48.699124999999995, 48.685, 48.67940476190476, 48.67546511627907, 48.67488636363637, 48.67811111111111, 48.68010869565217, 48.67351063829788, 48.670520833333335, 48.67214285714286, 48.6761, 48.67990196078432, 48.68548076923077, 48.68990566037736, 48.69027777777778, 48.688272727272725, 48.68419642857143, 48.68219298245614, 48.67939655172414, 48.67991525423729, 48.67875, 48.67909836065574, 48.67895161290322, 48.68071428571429, 48.681796875, 48.67976923076923, 48.67401515151516, 48.67007462686567, 48.66198529411764, 48.65239130434782, 48.64621428571429, 48.64007042253521, 48.634375000000006, 48.61952054794521, 48.605067567567566, 48.592733333333335, 48.579539473684214, 48.5698051948052, 48.561985897435896, 48.556517721518986, 48.55181125, 48.543517283950614, 48.53536463414634, 48.52807108433735, 48.52023690476191, 48.51188117647059, 48.503952325581395, 48.49494137931035, 48.48533977272727, 48.475279775280896, 48.46566555555555, 48.455987912087906, 48.45016195652174, 48.44263333333333, 48.43420106382979, 48.426262105263156, 48.41973854166667, 48.41087525773196, 48.40362142857143, 48.39388787878787, 48.382099, 48.369503960396045, 48.35558725490196, 48.343591262135924, 48.3315375, 48.31771333333334, 48.30929150943396, 48.30098037383177, 48.29134166666667, 48.28261376146789, 48.273695454545454, 48.26604054054054, 48.260138392857144, 48.25456194690266, 48.248293859649124, 48.24204782608696, 48.23392672413793, 48.225346153846154, 48.21555508474576, 48.20021428571429, 48.185629166666665, 48.172194214876036, 48.15734016393442, 48.1415081300813, 48.1260120967742, 48.111883999999996, 48.09801984126984, 48.08441338582677, 48.06906640625, 48.05240697674419, 48.03554230769231, 48.01588167938932, 47.99568560606061, 47.97556766917293, 47.95485447761194, 47.932596296296296, 47.9095625, 47.88387226277372], "in_ema_10": [48.6, 48.65272727272727, 48.666776859504125, 48.69645379413974, 48.74437128611433, 48.76539468863899, 48.77714110888644, 48.74856999817982, 48.75064818032894, 48.726893965723676, 48.697458699228456, 48.647011663005095, 48.57482772427689, 48.61940450168109, 48.64860368319361, 48.67067574079477, 48.67055287883208, 48.69408871904443, 48.6733453155818, 48.606373440021464, 48.64339645092665, 48.66005164166726, 48.63822407045503, 48.618546966735934, 48.61335660914758, 48.623655407484385, 48.593899878850856, 48.6913726281507, 48.71657760485057, 48.733563494877735, 48.76837013217269, 48.79866647177766, 48.83890893145445, 48.83728912573545, 48.81778201196536, 48.78909437342621, 48.73289539643962, 48.705096233450604, 48.67689691827776, 48.642915660409074, 48.54784008578924, 48.5300509792821, 48.52640534668535, 48.54887710183346, 48.59817217422737, 48.629413597095116, 48.58224748853237, 48.572747945162845, 48.60497559149687, 48.65316184758834, 48.69258696620864, 48.74302569962525, 48.77520284514793, 48.76334778239376, 48.73001182195853, 48.680918763420614, 48.66075171552596, 48.63516049452124, 48.648767677335556, 48.64171900872908, 48.65231555259652, 48.65553090666988, 48.6799798327299, 48.69271077223355, 48.66676335910018, 48.60007911199105, 48.56551927344722, 48.484515769184085, 48.39642199296879, 48.36434526697446, 48.33628249116092, 48.31695840185894, 48.17751141970277, 48.063418434302264, 47.99370599170185, 47.92030490230152, 47.90388582915578, 47.91407022385472, 47.95333018315386, 47.99454287712588, 47.97371689946662, 47.95576837229087, 47.95108321369253, 47.936340811202975, 47.91336975462062, 47.89821161741686, 47.86580950515925, 47.82657141331211, 47.783558429073544, 47.75200235106017, 47.721638287231045, 47.75770405318903, 47.756303316245564, 47.73697544056455, 47.726616269552814, 47.739958765997756, 47.7072389903618, 47.705922810296016, 47.65757320842401, 47.57710535234692, 47.49217710646566, 47.39359945074463, 47.34385409606378, 47.29769880587036, 47.22175356843938, 47.258707465086765, 47.28803338052553, 47.28293640224816, 47.293311601839406, 47.29481858332315, 47.318306113628026, 47.370432274786566, 47.41762640664355, 47.43987615089017, 47.456262305273775, 47.427850977042176, 47.391878072125415, 47.33335478628443, 47.16183573423272, 47.03241105528131, 46.946518136139254, 46.83987847502302, 46.725355115927925, 46.63347236757739, 46.58375011892695, 46.543977370031136, 46.51234512093456, 46.441009644401, 46.346280618146274, 46.257865960301494, 46.11279942206485, 45.974108618053066, 45.855179778407056, 45.736056182333044, 45.5931368764543, 45.44893017164442, 45.25639741316361], "in_ema_50": [48.6, 48.611372549019606, 48.6160246059208, 48.62441579784547, 48.63757596263585, 48.646298473905034, 48.65350245532052, 48.65218863354325, 48.656416530267045, 48.654988431040884, 48.65145947296085, 48.64238263088396, 48.626995076731646, 48.63456389725197, 48.640267273830325, 48.64535483171934, 48.64632130890681, 48.652347924243806, 48.64951075074405, 48.636000525224674, 48.64282403403939, 48.64643877780256, 48.64226470808482, 48.63786217051287, 48.63598522264962, 48.63731913548689, 48.630365443899166, 48.649958955903124, 48.657019389004965, 48.663018628651834, 48.67329240792039, 48.68355545074705, 48.69674935463932, 48.701974870143665, 48.70307389484392, 48.701384722497096, 48.69270296867368, 48.68828324441197, 48.68286037208209, 48.675297220235734, 48.65352085865786, 48.645539648514415, 48.64022436818051, 48.64060772629108, 48.64764271741692, 48.652441042224105, 48.6413649229212, 48.63699767104194, 48.64142913492265, 48.65039269825902, 48.659004749307684, 48.6712006414917, 48.68095747908027, 48.68209640146928, 48.67809262101951, 48.669539969214824, 48.66563644101032, 48.65992520802953, 48.66188892536171, 48.659854065543605, 48.66142841591444, 48.661764556466814, 48.66679339738969, 48.670056401413625, 48.66534830724054, 48.65102092264287, 48.64156912175492, 48.621115430705714, 48.59675796283491, 48.58198314076295, 48.56739556661539, 48.55416436792459, 48.514785373104026, 48.47695065259015, 48.445697685821905, 48.41214091382889, 48.38931185838462, 48.37247217766366, 48.36296346481411, 48.355788426978265, 48.33713005729284, 48.31900730994802, 48.30375212132261, 48.28674223421192, 48.26804646032126, 48.25086816775964, 48.23004980823966, 48.207302756936144, 48.18309480568375, 48.160620499578506, 48.13804714665386, 48.12949627815764, 48.11461407117107, 48.0963939115173, 48.080064738516626, 48.06908180759441, 48.04911781513973, 48.035426920428364, 48.01207684511745, 47.98081892962265, 47.94666916767666, 47.90758410227758, 47.87669845120787, 47.84584753155266, 47.807971157766275, 47.79295268099113, 47.77832708565814, 47.75800053327939, 47.741608355503736, 47.72435312587614, 47.71257457192022, 47.708355961256686, 47.70528317846231, 47.69880148518928, 47.69218181910343, 47.676802139922906, 47.65928048737691, 47.63617144865625, 47.5873019800815, 47.54270190243125, 47.50416457292414, 47.45929537398594, 47.41030339853551, 47.36362483388706, 47.32426699726404, 47.28664868364584, 47.25070167644405, 47.20636043423056, 47.15591492700584, 47.105094733789926, 47.04058121481777, 46.9742839122759, 46.909410033363116, 46.84237434578025, 46.7681635871222, 46.69098070135271, 46.60074616404476], "in_ema_200": [48.6, 48.60288557213931, 48.604150392317024, 48.60639765209496, 48.6099160834174, 48.61240448059733, 48.61456961014362, 48.614623643873536, 48.61607017478027, 48.61610927751878, 48.61560072749372, 48.61365445159826, 48.61003599934355, 48.61212519337994, 48.61379558946571, 48.615349862207346, 48.61589364467295, 48.61772554870606, 48.617350170111976, 48.61424220822031, 48.61619004694449, 48.61737223553211, 48.61660236254174, 48.61574064749158, 48.6154845216459, 48.61602696421659, 48.61447445710996, 48.6196040645019, 48.6216975563974, 48.62357121255265, 48.626570503970036, 48.62963945417929, 48.63352363871482, 48.63547862738432, 48.63641913855463, 48.636653773991895, 48.63509502997208, 48.634546820718626, 48.63370555882093, 48.63227565276301, 48.627178382586266, 48.62541541360531, 48.62426700152964, 48.62452305126566, 48.62646809553168, 48.62789627368559, 48.62533014160912, 48.624381582986146, 48.625631517483804, 48.62806304467302, 48.63047037756185, 48.63384878176522, 48.63669605756855, 48.637425450030555, 48.63685405251781, 48.63509431070172, 48.63444660611763, 48.633307833917456, 48.634070940047636, 48.63383142820637, 48.63448982195556, 48.63484315706049, 48.636387006243964, 48.63751748379378, 48.636646663059516, 48.633296945019126, 48.631075084869686, 48.62598976064213, 48.61976100680489, 48.61578328534415, 48.61174564071386, 48.607947176627164, 48.59742033904878, 48.586998246122924, 48.57797338795255, 48.568142806977896, 48.56079810243085, 48.55481901683453, 48.550591961940654, 48.54690447973229, 48.54026861426232, 48.5336490260607, 48.52764256808995, 48.52109886094478, 48.51402325038812, 48.50721704889172, 48.49938404343011, 48.49093246090842, 48.48196795880983, 48.47329166071223, 48.46445293772007, 48.4590354955537, 48.451980415995955, 48.44400051135918, 48.436398516221274, 48.43006619267679, 48.421408817625284, 48.41423062043499, 48.40453678341574, 48.392700596516086, 48.37993740650101, 48.3657091736005, 48.353314057445274, 48.340743768316464, 48.32620900445262, 48.31724175067698, 48.308313972063274, 48.29788298726663, 48.288351813263986, 48.27853338726136, 48.270030567487616, 48.26341334791063, 48.25711072753341, 48.2499752974087, 48.24281136410116, 48.233430156498166, 48.22344577683152, 48.21196870442524, 48.193839662590165, 48.176488024156434, 48.16040356620463, 48.142489102859315, 48.12326035556719, 48.104322441581445, 48.08696599937666, 48.06983200933311, 48.05291825799646, 48.03368524050396, 48.01265354656859, 47.99123410829428, 47.96604769925653, 47.94001737389079, 47.91394754927496, 47.88694309604834, 47.8577197816598, 47.82729470920548, 47.79309277180046], "in_macd": [0.0, 0.02313390313390329, 0.02823158902930345, 0.039880982947025245, 0.058923887207953385, 0.06519483627611322, 0.06697184952009394, 0.050848747651194515, 0.04880530604277311, 0.03548004203569377, 0.02024822502689716, -0.003483235307946586, -0.03559781835879505, -0.014883057861787563, -0.00167482034576949, 0.007894879364464202, 0.007325329230148725, 0.017165991327424024, 0.007130430391356413, -0.022750768978966107, -0.005617796759374016, 0.0018865865666199966, -0.007810965945111548, -0.016117470437841064, -0.01765541589011832, -0.012277391205827826, -0.02467606256479371, 0.019338380815668188, 0.029670626987652327, 0.035832123253598525, 0.04942495225678556, 0.06030907808827379, 0.07492987094099135, 0.07037431125647231, 0.05802594613319201, 0.04210599116613878, 0.014794277261287903, 0.0012048230365593326, -0.011849077829381827, -0.026727785598083642, -0.0675959721906807, -0.07252009590635566, -0.07076526296670949, -0.05741586094314499, -0.03274136236693437, -0.017024973313013447, -0.03642637820452421, -0.038448260917768096, -0.022044342691181384, 0.000631597146636409, 0.018390449188842695, 0.04007170991491904, 0.05261319099756889, 0.04508742043842773, 0.02830697432583662, 0.0052646649860506045, -0.004073493784282789, -0.015331897450103327, -0.008821166448107931, -0.01159684823916507, -0.006459882710920795, -0.004754740115153311, 0.006208032461188395, 0.011535469294948086, -0.00037648725176353537, -0.029647946229943045, -0.04346862837831367, -0.07693533230220595, -0.11185157802831469, -0.12038309159687799, -0.12649315958823593, -0.1282432908112341, -0.18239802848381714, -0.22274834399955523, -0.24145302602471475, -0.2605355771723623, -0.2533719283316458, -0.23450956039853565, -0.20348964751192966, -0.17287872262912174, -0.1708573003120577, -0.16772533353588415, -0.1589726492122594, -0.1550898036685382, -0.15506660783037063, -0.15168585202746243, -0.15608342680265253, -0.16333413721851286, -0.1719398603395561, -0.17512736580089694, -0.1776232476774382, -0.15083086740774831, -0.14168206956217233, -0.14087680550012038, -0.13624730453411615, -0.12149487722987828, -0.1276974498293555, -0.11993368249471104, -0.13322493392774248, -0.16006879264105578, -0.1876522284689628, -0.2198882282945931, -0.22907725119736, -0.23605922354343534, -0.2555914329479805, -0.22450593965584176, -0.1979915965961183, -0.18772546916646604, -0.1711611189675466, -0.15929604551861587, -0.13842060568805437, -0.10604901487278795, -0.07748381962011308, -0.061400161577473966, -0.048897008848030055, -0.05689143894492332, -0.06809059142602791, -0.08885242779810198, -0.15835127478138133, -0.20621104065395457, -0.23258309607373207, -0.2665488591966536, -0.30208843019955367, -0.3256924994445569, -0.3293060294861547, -0.3279855071029516, -0.32281432281862976, -0.3350270494013543, -0.3567318688105985, -0.3744580735464993, -0.41598762912537524, -0.45255935923275814, -0.47844821490967604, -0.5028517546575699, -0.536183852697576, -0.5681541989944776, -0.6194340520875556], "in_signal": [0.0, 0.004626780626780658, 0.009347742307285217, 0.015454390435233223, 0.024148289789777254, 0.03235759908704445, 0.03928044917365435, 0.041594108869162386, 0.04303634830388453, 0.04152508705024638, 0.03726971464557653, 0.02911912465487191, 0.01617573605213852, 0.009963977269353302, 0.007636217746328744, 0.007687950069955836, 0.007615425901994414, 0.009525538987080336, 0.009046517267935553, 0.0026870600185552205, 0.001026088662969373, 0.0011981882436994979, -0.0006036425940627113, -0.003706408162818382, -0.00649620970827837, -0.007652446007788262, -0.011057169319189352, -0.004978059292217845, 0.0019516779637561892, 0.008727767021724656, 0.01686720406873684, 0.02555557887264423, 0.035430437286313655, 0.04241921208034539, 0.04554055889091472, 0.04485364534595953, 0.038841771729025205, 0.031314381990532034, 0.02268169002654926, 0.01279979490162268, -0.0032793585168379956, -0.01712750599474153, -0.027855057389135122, -0.0337672180999371, -0.033562046953336554, -0.030254632225271933, -0.03148898142112239, -0.032880837320451536, -0.03071353839459751, -0.024444511286350726, -0.015877519191312042, -0.004687673370065827, 0.006772499503461118, 0.014435483690454439, 0.017209781817530877, 0.014820758451234824, 0.011041908004131303, 0.005767146913284376, 0.0028494842410059147, -3.978225502828227e-05, -0.0013238023462067848, -0.00200998989999609, -0.00036638542775919297, 0.002013985516782263, 0.0015358909630731033, -0.004700876475530127, -0.012454426856086834, -0.02535060794531066, -0.04265080196191147, -0.05819725988890477, -0.071856439828771, -0.08313381002526363, -0.10298665371697432, -0.12693899177349052, -0.14984179862373537, -0.17198055433346077, -0.18825882913309777, -0.19750897538618534, -0.1987051098113342, -0.19353983237489172, -0.18900332596232491, -0.18474772747703677, -0.1795927118240813, -0.17469213019297267, -0.17076702572045227, -0.1669507909818543, -0.16477731814601396, -0.16448868196051375, -0.16597891763632222, -0.1678086072692372, -0.1697715353508774, -0.16598340176225163, -0.16112313532223577, -0.1570738693578127, -0.1529085563930734, -0.14662582056043438, -0.1428401464142186, -0.1382588536303171, -0.1372520696898022, -0.1418154142800529, -0.15098277711783487, -0.16476386735318652, -0.17762654412202122, -0.18931308000630404, -0.20256875059463936, -0.20695618840687985, -0.20516327004472756, -0.20167570986907526, -0.19557279168876954, -0.1883174424547388, -0.17833807510140193, -0.16388026305567915, -0.14660097436856592, -0.12956081181034754, -0.11342805121788405, -0.10212072876329191, -0.09531470129583912, -0.0940222465962917, -0.10688805223330963, -0.12675264991743862, -0.14791873914869733, -0.17164476315828858, -0.1977334965665416, -0.22332529714214466, -0.2445214436109467, -0.2612142563093477, -0.2735342696112041, -0.2858328255692341, -0.300012634217507, -0.31490172208330547, -0.33511890349171947, -0.35860699463992723, -0.382575238693877, -0.4066305418866156, -0.4325412040488077, -0.45966380303794174, -0.4916178528478646], "in_upper_bb": [null, 49.155121933088196, 49.030516780926675, 49.01620586644117, 49.083921975021454, 49.068233746914046, 49.048908004462106, 49.04701584164627, 49.02791342830296, 49.02068794235951, 49.019396877178686, 49.04298559268409, 49.090391955306046, 49.09049797045682, 49.08414979385306, 49.0769806196072, 49.06350580449458, 49.06099674570731, 49.04942220552202, 49.06434664435117, 49.07678359707855, 49.058425603257255, 49.053830594394306, 49.036944094485904, 48.992012003900264, 48.96765087824111, 48.94422286446847, 49.042369058043896, 49.05143763842717, 49.067410851030516, 49.1002865583736, 49.12435908727169, 49.13083996030067, 49.131814948788225, 49.12877605277167, 49.12419771778615, 49.12939248177468, 49.120976913375756, 49.12163648084659, 49.100429042442414, 49.145567734510855, 49.14167420628207, 49.14204132006844, 49.14389255483784, 49.15827637382991, 49.164822576571936, 49.17093226449667, 49.09701754351306, 49.0877134300249, 49.096136062603875, 49.086902529802025, 49.093714117093285, 49.07315213609255, 49.05957371850864, 49.050660130496496, 49.04740246558847, 49.04743085669722, 49.04669311998685, 49.054852468984535, 49.05574331075939, 49.006541486497056, 49.00183231528225, 49.00939731037232, 49.01476191020787, 49.0021996606277, 49.018652448684485, 49.014231980974266, 49.06632318303279, 49.11263698149798, 49.091511133484055, 49.062503816779994, 49.00115356419276, 49.052374897100215, 49.09434180441494, 49.10573734024644, 49.126456765804676, 49.10197565175909, 49.073354552236644, 49.01325479042526, 48.96788662037981, 48.8960696163328, 48.81998176717593, 48.7007362248434, 48.57029134721925, 48.4768370216046, 48.43145335334741, 48.35356059701781, 48.33260745762212, 48.327174938884646, 48.27798734957718, 48.222568554837295, 48.16100187004661, 48.1546591793049, 48.147717252225924, 48.147717252225924, 48.143552479346916, 48.1485504498592, 48.12964302163109, 48.08820383675296, 48.057521305491555, 48.09693508462044, 48.14387805936593, 48.126638506237285, 48.110651347551865, 48.1199132357713, 48.07962116892563, 48.05357625298571, 48.03304271879691, 48.017573480256466, 47.997944736746945, 47.98417888519266, 47.92482599537446, 47.904235171162654, 47.88902702408222, 47.86694433834628, 47.798935643144, 47.77303017747716, 47.718651377353105, 47.821417238040375, 47.882882576123485, 47.91331735206036, 47.964613581705756, 48.02021419580797, 48.057624003146714, 48.07702524340551, 48.0471951797377, 48.00642468010145, 47.99451856851027, 47.97626520004997, 47.949896079925615, 47.92852186558751, 47.84949805428628, 47.727423557935836, 47.59952979284263, 47.46132321137454, 47.35261787304654, 47.275505290851115], "in_lower_bb": [null, 48.33487806691181, 48.44948321907333, 48.50879413355884, 48.520078024978545, 48.55509958641929, 48.57966342410931, 48.53298415835373, 48.545419905030364, 48.519312057640484, 48.483330395548585, 48.4045144073159, 48.284223429309336, 48.30307345811461, 48.3205168728136, 48.336144380392795, 48.34531772491718, 48.35844769873713, 48.35636726816219, 48.30165335564883, 48.31021640292145, 48.31307439674274, 48.298669405605686, 48.2855559055141, 48.293487996099735, 48.298849121758884, 48.28527713553153, 48.23813094195609, 48.23606236157283, 48.239089148969484, 48.242213441626404, 48.26964091272831, 48.340160039699335, 48.34018505121178, 48.33822394722834, 48.33180228221385, 48.30760751822532, 48.294023086624236, 48.290363519153416, 48.330070957557595, 48.21593226548915, 48.19132579371793, 48.18795867993156, 48.19810744516216, 48.20672362617008, 48.210177423428064, 48.19506773550333, 48.208982456486936, 48.21028656997509, 48.20786393739613, 48.21159747019798, 48.20828588290671, 48.21884786390745, 48.22042628149136, 48.214339869503505, 48.19759753441152, 48.20656914330277, 48.201306880013156, 48.20914753101546, 48.22025668924061, 48.32745851350293, 48.35416768471776, 48.37460268962768, 48.37923808979213, 48.36480033937229, 48.30134755131552, 48.30976801902573, 48.21667681696721, 48.09536301850202, 48.051488866515946, 48.014496183220004, 48.00184643580724, 47.8136251028998, 47.65565819558506, 47.554262659753554, 47.44654323419533, 47.397024348240905, 47.36963544776335, 47.37173520957473, 47.37410337962019, 47.3639203836672, 47.36050823282406, 47.39375377515659, 47.436198652780746, 47.4556529783954, 47.45403664665258, 47.46292940298219, 47.43688254237787, 47.40131506111535, 47.38950265042282, 47.382421445162706, 47.4129881299534, 47.43933082069509, 47.45627274777407, 47.45627274777407, 47.48143752065308, 47.449439550140795, 47.44235697836891, 47.41479616324704, 47.34897869450844, 47.232564915379555, 47.09312194063406, 47.02936149376272, 46.96734865244814, 46.865086764228685, 46.86487883107438, 46.8609237470143, 46.842457281203096, 46.83292651974353, 46.821715263253054, 46.81938111480733, 46.847234004625534, 46.85582482883734, 46.86003297591778, 46.867115661653735, 46.885124356856004, 46.87802982252284, 46.869408622646894, 46.66164276195962, 46.523677423876514, 46.438242647939646, 46.32794641829425, 46.181345804192034, 46.0569359968533, 45.98553475659448, 45.9093648202623, 45.84513531989855, 45.74304143148973, 45.61929479995003, 45.50150392007439, 45.3264781344125, 45.18000194571372, 45.07107644206417, 44.96497020715738, 44.84517678862546, 44.70388212695346, 44.49699470914889], "out_sma_10": [44.18, 44.46, 44.60833333333333, 44.666250000000005, 44.663, 44.67583333333334, 44.69214285714286, 44.719375, 44.751666666666665, 44.7745, 44.7955, 44.7575, 44.7005, 44.708, 44.745999999999995, 44.774, 44.772, 44.75299, 44.73299, 44.72199, 44.66399, 44.597989999999996, 44.52049, 44.392990000000005, 44.25799000000001, 44.16399, 44.08399, 44.001, 43.948, 43.874, 43.92100000000001, 43.976000000000006, 44.048], "out_sma_50": [44.18, 44.46, 44.60833333333333, 44.666250000000005, 44.663, 44.67583333333334, 44.69214285714286, 44.719375, 44.751666666666665, 44.7745, 44.73954545454546, 44.70791666666667, 44.67923076923077, 44.69607142857143, 44.718333333333334, 44.7371875, 44.739117647058826, 44.73805, 44.741836842105265, 44.748245000000004, 44.70356666666667, 44.65795, 44.61021304347827, 44.5697875, 44.534196, 44.516726923076924, 44.49647777777778, 44.47481785714286, 44.4681, 44.45683, 44.45112580645161, 44.444840625, 44.439845454545456], "out_sma_200": [44.18, 44.46, 44.60833333333333, 44.666250000000005, 44.663, 44.67583333333334, 44.69214285714286, 44.719375, 44.751666666666665, 44.7745, 44.73954545454546, 44.70791666666667, 44.67923076923077, 44.69607142857143, 44.718333333333334, 44.7371875, 44.739117647058826, 44.73805, 44.741836842105265, 44.748245000000004, 44.70356666666667, 44.65795, 44.61021304347827, 44.5697875, 44.534196, 44.516726923076924, 44.49647777777778, 44.47481785714286, 44.4681, 44.45683, 44.45112580645161, 44.444840625, 44.439845454545456], "out_ema_10": [44.18, 44.281818181818174, 44.39512396694214, 44.4760105184072, 44.507644969605884, 44.54989133876845, 44.59354745899236, 44.65108428463011, 44.71634168742463, 44.76427956243833, 44.69622873290409, 44.63509623601243, 44.580533284010166, 44.641345414190134, 44.71200988433738, 44.76800808718512, 44.76837025315146, 44.75955747985119, 44.768728847150975, 44.78714178403261, 44.60947964148123, 44.444119706666456, 44.283370669090736, 44.166394183801515, 44.07795887765579, 44.07832999080928, 44.05863362884395, 44.02797296905413, 44.07379606558975, 44.08401496275525, 44.11964860589066, 44.143348859365084, 44.1681945212987], "out_ema_50": [44.18, 44.20196078431373, 44.22953094963476, 44.25347091239418, 44.269021072692446, 44.28749083454765, 44.3071970763301, 44.330836406670095, 44.357470273075194, 44.381883203542834, 44.382201509286254, 44.38133086186327, 44.37951396531962, 44.40051341766002, 44.42519916598708, 44.44852468888955, 44.46113156383506, 44.47127934564545, 44.48456250856132, 44.49967770430401, 44.472631519821505, 44.442332244534384, 44.40773098004284, 44.37762388278626, 44.35026608346131, 44.339667413521646, 44.32517065220708, 44.30810513643425, 44.30700297422114, 44.300061681114435, 44.29927494852171, 44.2973425975993, 44.296662495732654], "out_ema_200": [44.18, 44.18557213930348, 44.19273062547957, 44.19917111676833, 44.20365697630298, 44.20899372280743, 44.21477487979442, 44.221692542682035, 44.22953639797873, 44.23700369750133, 44.23852604876998, 44.23973474480212, 44.240682657789165, 44.2473922830848, 44.25517942454665, 44.262789579526284, 44.26783644938175, 44.27233459416402, 44.277684498699706, 44.28357818527981, 44.27886596453075, 44.273106104187164, 44.26601052106093, 44.259781560652364, 44.2540125898996, 44.252281121343394, 44.249472353966844, 44.24589551462389, 44.24623486273709, 44.245078296938715, 44.24542577657117, 44.24547129123215, 44.24581486047362], "out_macd": [0.0, 0.04467236467236546, 0.0923253869692573, 0.12342304960107953, 0.13122408955932485, 0.14302007141198203, 0.15462068316079325, 0.17152007204477826, 0.190782897272463, 0.20130752789503958, 0.16019369117032767, 0.12376326420744022, 0.09181619733670487, 0.11200791192702297, 0.13572497706842057, 0.15196227907870963, 0.14300902818558825, 0.1303680592159253, 0.12616595464749025, 0.12622224360786305, 0.040269509960204175, -0.036306215945622, -0.10705578791235126, -0.1548845888787369, -0.18740134645776862, -0.1788329787894014, -0.17885681632798622, -0.18321900452683337, -0.1534375963689385, -0.1403218196484346, -0.1164810051848093, -0.09886804792488135, -0.08154885864231431], "out_signal": [0.0, 0.008934472934473093, 0.025612655741429933, 0.045174734513359856, 0.06238460552255286, 0.0785116987004387, 0.09373349559250961, 0.10929081088296334, 0.1255892281608633, 0.14073288810769857, 0.1446250487202244, 0.14045269181766756, 0.13072539292147503, 0.12698189672258461, 0.12873051279175182, 0.1333768660491434, 0.13530329847643238, 0.13431625062433097, 0.13268619142896282, 0.13139340186474285, 0.11316862348383513, 0.08327365559794371, 0.045207766895884724, 0.005189295740960401, -0.03332883269878541, -0.062429661916908616, -0.08571509279912415, -0.105215875144666, -0.1148602193895205, -0.11995253944130332, -0.11925823259000454, -0.11518019565697991, -0.1084539282540468], "out_upper_bb": [null, 45.251959594928934, 45.368355262841504, 45.328638355372696, 45.236829242893734, 45.19291811039283, 45.171998986375264, 45.189585818979864, 45.23229126029458, 45.25009202871556, 45.246821603116516, 45.23890987554865, 45.22809089339487, 45.238249068655, 45.268510793881504, 45.289696549699634, 45.27431895607859, 45.25735056240837, 45.24758489185391, 45.243829590368314, 45.331002578483805, 45.43493722470777, 45.508518925305474, 45.53967979030382, 45.56313901120975, 45.53997878871213, 45.509963149108, 45.4594582153225, 45.38152375328105, 45.29767764537987, 45.29125628642593, 45.285402511938265, 45.282398728219206], "out_lower_bb": [null, 43.66804040507107, 43.84831140382515, 44.003861644627314, 44.08917075710626, 44.15874855627384, 44.21228672791046, 44.249164181020134, 44.27104207303875, 44.29890797128445, 44.2322693059744, 44.17692345778469, 44.13037064506667, 44.153893788487856, 44.168155872785164, 44.18467845030036, 44.203916338039065, 44.21874943759163, 44.23608879235662, 44.252660409631694, 44.1284874215162, 43.920552775292236, 43.71247107469453, 43.561310209696174, 43.44085098879025, 43.39801121128785, 43.34602685089199, 43.2945317846775, 43.29946624671894, 43.29831235462013, 43.29373371357408, 43.288587488061744, 43.28609127178079], "overall_sma_10": [48.6, 48.745000000000005, 48.74, 48.7625, 48.802, 48.81166666666667, 48.81428571428571, 48.79, 48.78666666666666, 48.769999999999996, 48.76649999999999, 48.7195, 48.6715, 48.6705, 48.652499999999996, 48.6435, 48.6275, 48.6455, 48.6275, 48.596, 48.6205, 48.652, 48.681, 48.652, 48.633, 48.623000000000005, 48.602000000000004, 48.635000000000005, 48.66, 48.7105, 48.722, 48.742000000000004, 48.79, 48.82000000000001, 48.833999999999996, 48.833, 48.834999999999994, 48.78, 48.751999999999995, 48.72, 48.6395, 48.590999999999994, 48.54, 48.522, 48.531, 48.541999999999994, 48.531, 48.525999999999996, 48.54600000000001, 48.584, 48.659000000000006, 48.711, 48.752, 48.757999999999996, 48.733999999999995, 48.703, 48.723, 48.721999999999994, 48.718, 48.69199999999999, 48.675, 48.644999999999996, 48.632, 48.636, 48.633, 48.617, 48.601, 48.561, 48.489999999999995, 48.451, 48.402, 48.358, 48.233999999999995, 48.114, 48.027, 47.956, 47.898, 47.881989999999995, 47.89498999999999, 47.89099, 47.857989999999994, 47.82249, 47.86049, 47.892489999999995, 47.90549, 47.92949, 47.91849, 47.8875, 47.8335, 47.776500000000006, 47.747, 47.75150000000001, 47.73350000000001, 47.7115, 47.6985, 47.695499999999996, 47.679500000000004, 47.6845, 47.6695, 47.629999999999995, 47.582499999999996, 47.4855, 47.4225, 47.3665, 47.286500000000004, 47.249, 47.235, 47.191, 47.181, 47.18966, 47.22106, 47.286559999999994, 47.33756, 47.38256, 47.447559999999996, 47.43506, 47.41606, 47.397059999999996, 47.30206, 47.216899999999995, 47.1305, 47.006, 46.864, 46.732, 46.615, 46.5215, 46.4355, 46.3405, 46.2935, 46.234500000000004, 46.1245, 46.0235, 45.9345, 45.832499999999996, 45.6915, 45.535, 45.337, 45.143, 45.025, 44.929500000000004, 44.8675, 44.7975, 44.7395, 44.6985, 44.694500000000005, 44.715500000000006, 44.7745, 44.795500000000004, 44.7575, 44.7005, 44.708, 44.745999999999995, 44.774, 44.772000000000006, 44.752990000000004, 44.73299, 44.721990000000005, 44.66399, 44.59799, 44.52049, 44.392990000000005, 44.25799, 44.16399, 44.08399000000001, 44.001, 43.94799999999999, 43.874, 43.921, 43.976, 44.048], "overall_sma_50": [48.6, 48.745000000000005, 48.74, 48.7625, 48.802, 48.81166666666667, 48.81428571428571, 48.79, 48.78666666666666, 48.769999999999996, 48.751363636363635, 48.723749999999995, 48.68730769230769, 48.69678571428572, 48.70233333333333, 48.7065625, 48.70441176470588, 48.70972222222222, 48.702894736842104, 48.683, 48.68904761904762, 48.69113636363636, 48.6845652173913, 48.678125, 48.6746, 48.67442307692308, 48.666481481481476, 48.683035714285715, 48.68810344827586, 48.69216666666667, 48.69967741935484, 48.70703125, 48.71651515151515, 48.71985294117647, 48.720142857142854, 48.718472222222225, 48.71202702702703, 48.70855263157895, 48.704487179487174, 48.699124999999995, 48.685, 48.67940476190476, 48.67546511627907, 48.67488636363637, 48.67811111111111, 48.68010869565217, 48.67351063829788, 48.670520833333335, 48.67214285714286, 48.6761, 48.68150000000001, 48.6831, 48.68690000000001, 48.6845, 48.676899999999996, 48.6689, 48.6637, 48.6617, 48.6607, 48.6605, 48.6632, 48.6682, 48.678999999999995, 48.677600000000005, 48.673, 48.6636, 48.6584, 48.6448, 48.633199999999995, 48.6315, 48.61950000000001, 48.60940000000001, 48.5896, 48.57, 48.5518, 48.53020000000001, 48.5176, 48.494198, 48.480198, 48.467597999999995, 48.446698, 48.425498, 48.403698000000006, 48.384498, 48.366098, 48.349498000000004, 48.334298, 48.31569799999999, 48.296498, 48.278898, 48.268198000000005, 48.257598, 48.242397999999994, 48.22239799999999, 48.19959800000001, 48.180198, 48.16399799999999, 48.147398, 48.12119800000001, 48.088098, 48.052898, 48.012497999999994, 47.976498, 47.944098, 47.910098, 47.889398, 47.86639800000001, 47.84119799999999, 47.813798000000006, 47.78763, 47.76210999999999, 47.74081, 47.71761000000001, 47.69341, 47.673010000000005, 47.653009999999995, 47.62941, 47.608410000000006, 47.57621, 47.54081, 47.50781, 47.470409999999994, 47.44361, 47.41701, 47.390609999999995, 47.36611, 47.336909999999996, 47.300112, 47.255911999999995, 47.209512000000004, 47.161112, 47.110612, 47.058412, 47.005011999999994, 46.947812000000006, 46.887212, 46.82061199999999, 46.751212, 46.694212, 46.640112, 46.585212, 46.519812, 46.45961200000001, 46.402412000000005, 46.34701199999999, 46.291212, 46.23961200000001, 46.173412, 46.111812, 46.05421200000001, 46.010312000000006, 45.971912, 45.929911999999995, 45.883512, 45.84031, 45.78800999999999, 45.73701, 45.66801, 45.595209999999994, 45.520378, 45.44469800000001, 45.366198000000004, 45.295198, 45.223797999999995, 45.150998, 45.090598, 45.028598, 44.972798000000004, 44.929998000000005, 44.88659799999999], "overall_sma_200": [48.6, 48.745000000000005, 48.74, 48.7625, 48.802, 48.81166666666667, 48.81428571428571, 48.79, 48.78666666666666, 48.769999999999996, 48.751363636363635, 48.723749999999995, 48.68730769230769, 48.69678571428572, 48.70233333333333, 48.7065625, 48.70441176470588, 48.70972222222222, 48.702894736842104, 48.683, 48.68904761904762, 48.69113636363636, 48.6845652173913, 48.678125, 48.6746, 48.67442307692308, 48.666481481481476, 48.683035714285715, 48.68810344827586, 48.69216666666667, 48.69967741935484, 48.70703125, 48.71651515151515, 48.71985294117647, 48.720142857142854, 48.718472222222225, 48.71202702702703, 48.70855263157895, 48.704487179487174, 48.699124999999995, 48.685, 48.67940476190476, 48.67546511627907, 48.67488636363637, 48.67811111111111, 48.68010869565217, 48.67351063829788, 48.670520833333335, 48.67214285714286, 48.6761, 48.67990196078432, 48.68548076923077, 48.68990566037736, 48.69027777777778, 48.688272727272725, 48.68419642857143, 48.68219298245614, 48.67939655172414, 48.67991525423729, 48.67875, 48.67909836065574, 48.67895161290322, 48.68071428571429, 48.681796875, 48.67976923076923, 48.67401515151516, 48.67007462686567, 48.66198529411764, 48.65239130434782, 48.64621428571429, 48.64007042253521, 48.634375000000006, 48.61952054794521, 48.605067567567566, 48.592733333333335, 48.579539473684214, 48.5698051948052, 48.561985897435896, 48.556517721518986, 48.55181125, 48.543517283950614, 48.53536463414634, 48.52807108433735, 48.52023690476191, 48.51188117647059, 48.503952325581395, 48.49494137931035, 48.48533977272727, 48.475279775280896, 48.46566555555555, 48.455987912087906, 48.45016195652174, 48.44263333333333, 48.43420106382979, 48.426262105263156, 48.41973854166667, 48.41087525773196, 48.40362142857143, 48.39388787878787, 48.382099, 48.369503960396045, 48.35558725490196, 48.343591262135924, 48.3315375, 48.31771333333334, 48.30929150943396, 48.30098037383177, 48.29134166666667, 48.28261376146789, 48.273695454545454, 48.26604054054054, 48.260138392857144, 48.25456194690266, 48.248293859649124, 48.24204782608696, 48.23392672413793, 48.225346153846154, 48.21555508474576, 48.20021428571429, 48.185629166666665, 48.172194214876036, 48.15734016393442, 48.1415081300813, 48.1260120967742, 48.111883999999996, 48.09801984126984, 48.08441338582677, 48.06906640625, 48.05240697674419, 48.03554230769231, 48.01588167938932, 47.99568560606061, 47.97556766917293, 47.95485447761194, 47.932596296296296, 47.9095625, 47.88387226277372, 47.85703260869565, 47.83460791366907, 47.81368214285715, 47.79259219858156, 47.77046126760563, 47.74926923076923, 47.72871875, 47.70927931034483, 47.69079109589041, 47.672350340136056, 47.650172297297296, 47.628090604026845, 47.606136666666664, 47.58831456953642, 47.57148355263158, 47.55480718954249, 47.536724025974024, 47.51855096774194, 47.50118846153846, 47.48442929936306, 47.46117341772152, 47.43751823899371, 47.41328375, 47.389847204968945, 47.36694691358024, 47.346781595092025, 47.32619146341463, 47.30536606060606, 47.28714096385542, 47.26823592814371, 47.25044880952381, 47.232694674556214, 47.21532588235294], "overall_ema_10": [48.6, 48.65272727272727, 48.666776859504125, 48.69645379413974, 48.74437128611433, 48.76539468863899, 48.77714110888644, 48.74856999817982, 48.75064818032894, 48.726893965723676, 48.697458699228456, 48.647011663005095, 48.57482772427689, 48.61940450168109, 48.64860368319361, 48.67067574079477, 48.67055287883208, 48.69408871904443, 48.6733453155818, 48.606373440021464, 48.64339645092665, 48.66005164166726, 48.63822407045503, 48.618546966735934, 48.61335660914758, 48.623655407484385, 48.593899878850856, 48.6913726281507, 48.71657760485057, 48.733563494877735, 48.76837013217269, 48.79866647177766, 48.83890893145445, 48.83728912573545, 48.81778201196536, 48.78909437342621, 48.73289539643962, 48.705096233450604, 48.67689691827776, 48.642915660409074, 48.54784008578924, 48.5300509792821, 48.52640534668535, 48.54887710183346, 48.59817217422737, 48.629413597095116, 48.58224748853237, 48.572747945162845, 48.60497559149687, 48.65316184758834, 48.69258696620864, 48.74302569962525, 48.77520284514793, 48.76334778239376, 48.73001182195853, 48.680918763420614, 48.66075171552596, 48.63516049452124, 48.648767677335556, 48.64171900872908, 48.65231555259652, 48.65553090666988, 48.6799798327299, 48.69271077223355, 48.66676335910018, 48.60007911199105, 48.56551927344722, 48.484515769184085, 48.39642199296879, 48.36434526697446, 48.33628249116092, 48.31695840185894, 48.17751141970277, 48.063418434302264, 47.99370599170185, 47.92030490230152, 47.90388582915578, 47.91407022385472, 47.95333018315386, 47.99454287712588, 47.97371689946662, 47.95576837229087, 47.95108321369253, 47.936340811202975, 47.91336975462062, 47.89821161741686, 47.86580950515925, 47.82657141331211, 47.783558429073544, 47.75200235106017, 47.721638287231045, 47.75770405318903, 47.756303316245564, 47.73697544056455, 47.726616269552814, 47.739958765997756, 47.7072389903618, 47.705922810296016, 47.65757320842401, 47.57710535234692, 47.49217710646566, 47.39359945074463, 47.34385409606378, 47.29769880587036, 47.22175356843938, 47.258707465086765, 47.28803338052553, 47.28293640224816, 47.293311601839406, 47.29481858332315, 47.318306113628026, 47.370432274786566, 47.41762640664355, 47.43987615089017, 47.456262305273775, 47.427850977042176, 47.391878072125415, 47.33335478628443, 47.16183573423272, 47.03241105528131, 46.946518136139254, 46.83987847502302, 46.725355115927925, 46.63347236757739, 46.58375011892695, 46.543977370031136, 46.51234512093456, 46.441009644401, 46.346280618146274, 46.257865960301494, 46.11279942206485, 45.974108618053066, 45.855179778407056, 45.736056182333044, 45.5931368764543, 45.44893017164442, 45.25639741316361, 45.06068879258841, 45.002381739390515, 44.984675968592235, 44.95837124703001, 44.90230374757, 44.872793975284544, 44.85774052523281, 44.86724224791775, 44.89319820284179, 44.90898034777965, 44.81462028454698, 44.73196205099299, 44.659787132630626, 44.706189472152325, 44.76506411357917, 44.81141609292841, 44.803885894214154, 44.78861573162976, 44.79250378042435, 44.80659400216537, 44.625395092680755, 44.45714143946607, 44.2940248141086, 44.1751112115434, 44.08509099126278, 44.08416535648773, 44.0634080189445, 44.031879288227316, 44.07699214491326, 44.086629936747215, 44.121788130065895, 44.145099379144824, 44.16962676475485], "overall_ema_50": [48.6, 48.611372549019606, 48.6160246059208, 48.62441579784547, 48.63757596263585, 48.646298473905034, 48.65350245532052, 48.65218863354325, 48.656416530267045, 48.654988431040884, 48.65145947296085, 48.64238263088396, 48.626995076731646, 48.63456389725197, 48.640267273830325, 48.64535483171934, 48.64632130890681, 48.652347924243806, 48.64951075074405, 48.636000525224674, 48.64282403403939, 48.64643877780256, 48.64226470808482, 48.63786217051287, 48.63598522264962, 48.63731913548689, 48.630365443899166, 48.649958955903124, 48.657019389004965, 48.663018628651834, 48.67329240792039, 48.68355545074705, 48.69674935463932, 48.701974870143665, 48.70307389484392, 48.701384722497096, 48.69270296867368, 48.68828324441197, 48.68286037208209, 48.675297220235734, 48.65352085865786, 48.645539648514415, 48.64022436818051, 48.64060772629108, 48.64764271741692, 48.652441042224105, 48.6413649229212, 48.63699767104194, 48.64142913492265, 48.65039269825902, 48.659004749307684, 48.6712006414917, 48.68095747908027, 48.68209640146928, 48.67809262101951, 48.669539969214824, 48.66563644101032, 48.65992520802953, 48.66188892536171, 48.659854065543605, 48.66142841591444, 48.661764556466814, 48.66679339738969, 48.670056401413625, 48.66534830724054, 48.65102092264287, 48.64156912175492, 48.621115430705714, 48.59675796283491, 48.58198314076295, 48.56739556661539, 48.55416436792459, 48.514785373104026, 48.47695065259015, 48.445697685821905, 48.41214091382889, 48.38931185838462, 48.37247217766366, 48.36296346481411, 48.355788426978265, 48.33713005729284, 48.31900730994802, 48.30375212132261, 48.28674223421192, 48.26804646032126, 48.25086816775964, 48.23004980823966, 48.207302756936144, 48.18309480568375, 48.160620499578506, 48.13804714665386, 48.12949627815764, 48.11461407117107, 48.0963939115173, 48.080064738516626, 48.06908180759441, 48.04911781513973, 48.035426920428364, 48.01207684511745, 47.98081892962265, 47.94666916767666, 47.90758410227758, 47.87669845120787, 47.84584753155266, 47.807971157766275, 47.79295268099113, 47.77832708565814, 47.75800053327939, 47.741608355503736, 47.72435312587614, 47.71257457192022, 47.708355961256686, 47.70528317846231, 47.69880148518928, 47.69218181910343, 47.676802139922906, 47.65928048737691, 47.63617144865625, 47.5873019800815, 47.54270190243125, 47.50416457292414, 47.45929537398594, 47.41030339853551, 47.36362483388706, 47.32426699726404, 47.28664868364584, 47.25070167644405, 47.20636043423056, 47.15591492700584, 47.105094733789926, 47.04058121481777, 46.9742839122759, 46.909410033363116, 46.84237434578025, 46.7681635871222, 46.69098070135271, 46.60074616404476, 46.50581494192536, 46.436567297143974, 46.37650583451087, 46.316250703745744, 46.25090753889297, 46.191656262857954, 46.136689350589016, 46.08858388586003, 46.0462864785714, 46.004471322549, 45.94115872166473, 45.87915249728572, 45.81859749739217, 45.783162301416006, 45.75362652488989, 45.72485685724715, 45.687411490296284, 45.64946986322584, 45.616549476432674, 45.587273026376494, 45.51757604494997, 45.446298552991145, 45.372326060716986, 45.30439170539475, 45.24069006988907, 45.19517281224636, 45.147126819609255, 45.097827728644184, 45.06575605301108, 45.02905973720673, 44.99968484555156, 44.97028543984366, 44.94321542259488], "overall_ema_200": [48.6, 48.60288557213931, 48.604150392317024, 48.60639765209496, 48.6099160834174, 48.61240448059733, 48.61456961014362, 48.614623643873536, 48.61607017478027, 48.61610927751878, 48.61560072749372, 48.61365445159826, 48.61003599934355, 48.61212519337994, 48.61379558946571, 48.615349862207346, 48.61589364467295, 48.61772554870606, 48.617350170111976, 48.61424220822031, 48.61619004694449, 48.61737223553211, 48.61660236254174, 48.61574064749158, 48.6154845216459, 48.61602696421659, 48.61447445710996, 48.6196040645019, 48.6216975563974, 48.62357121255265, 48.626570503970036, 48.62963945417929, 48.63352363871482, 48.63547862738432, 48.63641913855463, 48.636653773991895, 48.63509502997208, 48.634546820718626, 48.63370555882093, 48.63227565276301, 48.627178382586266, 48.62541541360531, 48.62426700152964, 48.62452305126566, 48.62646809553168, 48.62789627368559, 48.62533014160912, 48.624381582986146, 48.625631517483804, 48.62806304467302, 48.63047037756185, 48.63384878176522, 48.63669605756855, 48.637425450030555, 48.63685405251781, 48.63509431070172, 48.63444660611763, 48.633307833917456, 48.634070940047636, 48.63383142820637, 48.63448982195556, 48.63484315706049, 48.636387006243964, 48.63751748379378, 48.636646663059516, 48.633296945019126, 48.631075084869686, 48.62598976064213, 48.61976100680489, 48.61578328534415, 48.61174564071386, 48.607947176627164, 48.59742033904878, 48.586998246122924, 48.57797338795255, 48.568142806977896, 48.56079810243085, 48.55481901683453, 48.550591961940654, 48.54690447973229, 48.54026861426232, 48.5336490260607, 48.52764256808995, 48.52109886094478, 48.51402325038812, 48.50721704889172, 48.49938404343011, 48.49093246090842, 48.48196795880983, 48.47329166071223, 48.46445293772007, 48.4590354955537, 48.451980415995955, 48.44400051135918, 48.436398516221274, 48.43006619267679, 48.421408817625284, 48.41423062043499, 48.40453678341574, 48.392700596516086, 48.37993740650101, 48.3657091736005, 48.353314057445274, 48.340743768316464, 48.32620900445262, 48.31724175067698, 48.308313972063274, 48.29788298726663, 48.288351813263986, 48.27853338726136, 48.270030567487616, 48.26341334791063, 48.25711072753341, 48.2499752974087, 48.24281136410116, 48.233430156498166, 48.22344577683152, 48.21196870442524, 48.193839662590165, 48.176488024156434, 48.16040356620463, 48.142489102859315, 48.12326035556719, 48.104322441581445, 48.08696599937666, 48.06983200933311, 48.05291825799646, 48.03368524050396, 48.01265354656859, 47.99123410829428, 47.96604769925653, 47.94001737389079, 47.91394754927496, 47.88694309604834, 47.8577197816598, 47.82729470920548, 47.79309277180046, 47.757141599941754, 47.7271202904896, 47.699039491579256, 47.67059133743419, 47.640535702235844, 47.6116746504723, 47.58359828579099, 47.55699531777317, 47.531652080780404, 47.50626250783732, 47.47525492069467, 47.444257359294724, 47.413319475122634, 47.38846057487266, 47.364993305470946, 47.34166003874984, 47.31607138164786, 47.29023883058669, 47.265559837247515, 47.2417234209565, 47.20757691925544, 47.17267565637728, 47.13672863492079, 47.10193531517034, 47.067886207556704, 47.03815599653624, 47.007627081147824, 46.976605916161276, 46.94977401649798, 46.921716563597506, 46.89543082664629, 46.86910813185379, 46.8433458618851], "overall_macd": [0.0, 0.02313390313390329, 0.02823158902930345, 0.039880982947025245, 0.058923887207953385, 0.06519483627611322, 0.06697184952009394, 0.050848747651194515, 0.04880530604277311, 0.03548004203569377, 0.02024822502689716, -0.003483235307946586, -0.03559781835879505, -0.014883057861787563, -0.00167482034576949, 0.007894879364464202, 0.007325329230148725, 0.017165991327424024, 0.007130430391356413, -0.022750768978966107, -0.005617796759374016, 0.0018865865666199966, -0.007810965945111548, -0.016117470437841064, -0.01765541589011832, -0.012277391205827826, -0.02467606256479371, 0.019338380815668188, 0.029670626987652327, 0.035832123253598525, 0.04942495225678556, 0.06030907808827379, 0.07492987094099135, 0.07037431125647231, 0.05802594613319201, 0.04210599116613878, 0.014794277261287903, 0.0012048230365593326, -0.011849077829381827, -0.026727785598083642, -0.0675959721906807, -0.07252009590635566, -0.07076526296670949, -0.05741586094314499, -0.03274136236693437, -0.017024973313013447, -0.03642637820452421, -0.038448260917768096, -0.022044342691181384, 0.000631597146636409, 0.018390449188842695, 0.04007170991491904, 0.05261319099756889, 0.04508742043842773, 0.02830697432583662, 0.0052646649860506045, -0.004073493784282789, -0.015331897450103327, -0.008821166448107931, -0.01159684823916507, -0.006459882710920795, -0.004754740115153311, 0.006208032461188395, 0.011535469294948086, -0.00037648725176353537, -0.029647946229943045, -0.04346862837831367, -0.07693533230220595, -0.11185157802831469, -0.12038309159687799, -0.12649315958823593, -0.1282432908112341, -0.18239802848381714, -0.22274834399955523, -0.24145302602471475, -0.2605355771723623, -0.2533719283316458, -0.23450956039853565, -0.20348964751192966, -0.17287872262912174, -0.1708573003120577, -0.16772533353588415, -0.1589726492122594, -0.1550898036685382, -0.15506660783037063, -0.15168585202746243, -0.15608342680265253, -0.16333413721851286, -0.1719398603395561, -0.17512736580089694, -0.1776232476774382, -0.15083086740774831, -0.14168206956217233, -0.14087680550012038, -0.13624730453411615, -0.12149487722987828, -0.1276974498293555, -0.11993368249471104, -0.13322493392774248, -0.16006879264105578, -0.1876522284689628, -0.2198882282945931, -0.22907725119736, -0.23605922354343534, -0.2555914329479805, -0.22450593965584176, -0.1979915965961183, -0.18772546916646604, -0.1711611189675466, -0.15929604551861587, -0.13842060568805437, -0.10604901487278795, -0.07748381962011308, -0.061400161577473966, -0.048897008848030055, -0.05689143894492332, -0.06809059142602791, -0.08885242779810198, -0.15835127478138133, -0.20621104065395457, -0.23258309607373207, -0.2665488591966536, -0.30208843019955367, -0.3256924994445569, -0.3293060294861547, -0.3279855071029516, -0.32281432281862976, -0.3350270494013543, -0.3567318688105985, -0.3744580735464993, -0.41598762912537524, -0.45255935923275814, -0.47844821490967604, -0.5028517546575699, -0.536183852697576, -0.5681541989944776, -0.6194340520875556, -0.6693036344016505, -0.6560754879593915, -0.6250725186617956, -0.5988442946404646, -0.5866273750267084, -0.5631910149301547, -0.5344224591288125, -0.4962200583257257, -0.45265726500904435, -0.41576154642750396, -0.4291821481493372, -0.43719906233995687, -0.4404920969640713, -0.3917844506215502, -0.33998462000422336, -0.2963239593210858, -0.27868299771097327, -0.26568243807102476, -0.24528162994205616, -0.22171653377329648, -0.2852855720026284, -0.3406141851794189, -0.3912492617688841, -0.42008017064360814, -0.43469036795977445, -0.40927453545295833, -0.39347267767179517, -0.3829900520293208, -0.33930149858260705, -0.3131717031632988, -0.2771649209611269, -0.24818906686015652, -0.22026565903905038], "overall_signal": [0.0, 0.004626780626780658, 0.009347742307285217, 0.015454390435233223, 0.024148289789777254, 0.03235759908704445, 0.03928044917365435, 0.041594108869162386, 0.04303634830388453, 0.04152508705024638, 0.03726971464557653, 0.02911912465487191, 0.01617573605213852, 0.009963977269353302, 0.007636217746328744, 0.007687950069955836, 0.007615425901994414, 0.009525538987080336, 0.009046517267935553, 0.0026870600185552205, 0.001026088662969373, 0.0011981882436994979, -0.0006036425940627113, -0.003706408162818382, -0.00649620970827837, -0.007652446007788262, -0.011057169319189352, -0.004978059292217845, 0.0019516779637561892, 0.008727767021724656, 0.01686720406873684, 0.02555557887264423, 0.035430437286313655, 0.04241921208034539, 0.04554055889091472, 0.04485364534595953, 0.038841771729025205, 0.031314381990532034, 0.02268169002654926, 0.01279979490162268, -0.0032793585168379956, -0.01712750599474153, -0.027855057389135122, -0.0337672180999371, -0.033562046953336554, -0.030254632225271933, -0.03148898142112239, -0.032880837320451536, -0.03071353839459751, -0.024444511286350726, -0.015877519191312042, -0.004687673370065827, 0.006772499503461118, 0.014435483690454439, 0.017209781817530877, 0.014820758451234824, 0.011041908004131303, 0.005767146913284376, 0.0028494842410059147, -3.978225502828227e-05, -0.0013238023462067848, -0.00200998989999609, -0.00036638542775919297, 0.002013985516782263, 0.0015358909630731033, -0.004700876475530127, -0.012454426856086834, -0.02535060794531066, -0.04265080196191147, -0.05819725988890477, -0.071856439828771, -0.08313381002526363, -0.10298665371697432, -0.12693899177349052, -0.14984179862373537, -0.17198055433346077, -0.18825882913309777, -0.19750897538618534, -0.1987051098113342, -0.19353983237489172, -0.18900332596232491, -0.18474772747703677, -0.1795927118240813, -0.17469213019297267, -0.17076702572045227, -0.1669507909818543, -0.16477731814601396, -0.16448868196051375, -0.16597891763632222, -0.1678086072692372, -0.1697715353508774, -0.16598340176225163, -0.16112313532223577, -0.1570738693578127, -0.1529085563930734, -0.14662582056043438, -0.1428401464142186, -0.1382588536303171, -0.1372520696898022, -0.1418154142800529, -0.15098277711783487, -0.16476386735318652, -0.17762654412202122, -0.18931308000630404, -0.20256875059463936, -0.20695618840687985, -0.20516327004472756, -0.20167570986907526, -0.19557279168876954, -0.1883174424547388, -0.17833807510140193, -0.16388026305567915, -0.14660097436856592, -0.12956081181034754, -0.11342805121788405, -0.10212072876329191, -0.09531470129583912, -0.0940222465962917, -0.10688805223330963, -0.12675264991743862, -0.14791873914869733, -0.17164476315828858, -0.1977334965665416, -0.22332529714214466, -0.2445214436109467, -0.2612142563093477, -0.2735342696112041, -0.2858328255692341, -0.300012634217507, -0.31490172208330547, -0.33511890349171947, -0.35860699463992723, -0.382575238693877, -0.4066305418866156, -0.4325412040488077, -0.45966380303794174, -0.4916178528478646, -0.5271550091586218, -0.5529391049187757, -0.5673657876673797, -0.5736614890619967, -0.576254666254939, -0.5736419359899823, -0.5657980406177483, -0.5518824441593438, -0.532037408329284, -0.508782235948928, -0.49286221838900984, -0.4817295871791993, -0.47348208913617373, -0.45714256143324905, -0.43371097314744395, -0.40623357038217234, -0.38072345584793255, -0.357715252292551, -0.3352285278224521, -0.312526129012621, -0.3070780176106225, -0.31378525112438177, -0.3292780532532823, -0.34743847673134753, -0.36488885497703294, -0.37376599107221803, -0.3777073283921335, -0.378763873119571, -0.37087139821217824, -0.3593314592024024, -0.34289815155414727, -0.3239563346153492, -0.30321819950008944], "overall_upper_bb": [null, 49.155121933088196, 49.030516780926675, 49.01620586644117, 49.083921975021454, 49.068233746914046, 49.048908004462106, 49.04701584164627, 49.02791342830296, 49.02068794235951, 49.019396877178686, 49.04298559268409, 49.090391955306046, 49.09049797045682, 49.08414979385306, 49.0769806196072, 49.06350580449458, 49.06099674570731, 49.04942220552202, 49.06434664435117, 49.07678359707855, 49.058425603257255, 49.053830594394306, 49.036944094485904, 48.992012003900264, 48.96765087824111, 48.94422286446847, 49.042369058043896, 49.05143763842717, 49.067410851030516, 49.1002865583736, 49.12435908727169, 49.13083996030067, 49.131814948788225, 49.12877605277167, 49.12419771778615, 49.12939248177468, 49.120976913375756, 49.12163648084659, 49.100429042442414, 49.145567734510855, 49.14167420628207, 49.14204132006844, 49.14389255483784, 49.15827637382991, 49.164822576571936, 49.17093226449667, 49.09701754351306, 49.0877134300249, 49.096136062603875, 49.086902529802025, 49.093714117093285, 49.07315213609255, 49.05957371850864, 49.050660130496496, 49.04740246558847, 49.04743085669722, 49.04669311998685, 49.054852468984535, 49.05574331075939, 49.006541486497056, 49.00183231528225, 49.00939731037232, 49.01476191020787, 49.0021996606277, 49.018652448684485, 49.014231980974266, 49.06632318303279, 49.11263698149798, 49.091511133484055, 49.062503816779994, 49.00115356419276, 49.052374897100215, 49.09434180441494, 49.10573734024644, 49.126456765804676, 49.10197565175909, 49.073354552236644, 49.01325479042526, 48.96788662037981, 48.8960696163328, 48.81998176717593, 48.7007362248434, 48.57029134721925, 48.4768370216046, 48.43145335334741, 48.35356059701781, 48.33260745762212, 48.327174938884646, 48.27798734957718, 48.222568554837295, 48.16100187004661, 48.1546591793049, 48.147717252225924, 48.147717252225924, 48.143552479346916, 48.1485504498592, 48.12964302163109, 48.08820383675296, 48.057521305491555, 48.09693508462044, 48.14387805936593, 48.126638506237285, 48.110651347551865, 48.1199132357713, 48.07962116892563, 48.05357625298571, 48.03304271879691, 48.017573480256466, 47.997944736746945, 47.98417888519266, 47.92482599537446, 47.904235171162654, 47.88902702408222, 47.86694433834628, 47.798935643144, 47.77303017747716, 47.718651377353105, 47.821417238040375, 47.882882576123485, 47.91331735206036, 47.964613581705756, 48.02021419580797, 48.057624003146714, 48.07702524340551, 48.0471951797377, 48.00642468010145, 47.99451856851027, 47.97626520004997, 47.949896079925615, 47.92852186558751, 47.84949805428628, 47.727423557935836, 47.59952979284263, 47.46132321137454, 47.35261787304654, 47.275505290851115, 47.21144841159761, 47.16063278368902, 47.071010268247754, 46.945328701230466, 46.8469169604298, 46.75143460900735, 46.63588181387135, 46.46980275029377, 46.277974347384266, 46.04907124977925, 45.8692749996527, 45.71117217217301, 45.53288431849197, 45.44101286318825, 45.381238784923255, 45.32263333370781, 45.261512642053276, 45.24020960305657, 45.241039698013225, 45.24382959036816, 45.331002578483684, 45.43493722470767, 45.508518925305395, 45.53967979030375, 45.563139011209685, 45.53997878871208, 45.509963149107946, 45.459458215322435, 45.38152375328099, 45.29767764537981, 45.291256286425856, 45.2854025119382, 45.28239872821915], "overall_lower_bb": [null, 48.33487806691181, 48.44948321907333, 48.50879413355884, 48.520078024978545, 48.55509958641929, 48.57966342410931, 48.53298415835373, 48.545419905030364, 48.519312057640484, 48.483330395548585, 48.4045144073159, 48.284223429309336, 48.30307345811461, 48.3205168728136, 48.336144380392795, 48.34531772491718, 48.35844769873713, 48.35636726816219, 48.30165335564883, 48.31021640292145, 48.31307439674274, 48.298669405605686, 48.2855559055141, 48.293487996099735, 48.298849121758884, 48.28527713553153, 48.23813094195609, 48.23606236157283, 48.239089148969484, 48.242213441626404, 48.26964091272831, 48.340160039699335, 48.34018505121178, 48.33822394722834, 48.33180228221385, 48.30760751822532, 48.294023086624236, 48.290363519153416, 48.330070957557595, 48.21593226548915, 48.19132579371793, 48.18795867993156, 48.19810744516216, 48.20672362617008, 48.210177423428064, 48.19506773550333, 48.208982456486936, 48.21028656997509, 48.20786393739613, 48.21159747019798, 48.20828588290671, 48.21884786390745, 48.22042628149136, 48.214339869503505, 48.19759753441152, 48.20656914330277, 48.201306880013156, 48.20914753101546, 48.22025668924061, 48.32745851350293, 48.35416768471776, 48.37460268962768, 48.37923808979213, 48.36480033937229, 48.30134755131552, 48.30976801902573, 48.21667681696721, 48.09536301850202, 48.051488866515946, 48.014496183220004, 48.00184643580724, 47.8136251028998, 47.65565819558506, 47.554262659753554, 47.44654323419533, 47.397024348240905, 47.36963544776335, 47.37173520957473, 47.37410337962019, 47.3639203836672, 47.36050823282406, 47.39375377515659, 47.436198652780746, 47.4556529783954, 47.45403664665258, 47.46292940298219, 47.43688254237787, 47.40131506111535, 47.38950265042282, 47.382421445162706, 47.4129881299534, 47.43933082069509, 47.45627274777407, 47.45627274777407, 47.48143752065308, 47.449439550140795, 47.44235697836891, 47.41479616324704, 47.34897869450844, 47.232564915379555, 47.09312194063406, 47.02936149376272, 46.96734865244814, 46.865086764228685, 46.86487883107438, 46.8609237470143, 46.842457281203096, 46.83292651974353, 46.821715263253054, 46.81938111480733, 46.847234004625534, 46.85582482883734, 46.86003297591778, 46.867115661653735, 46.885124356856004, 46.87802982252284, 46.869408622646894, 46.66164276195962, 46.523677423876514, 46.438242647939646, 46.32794641829425, 46.181345804192034, 46.0569359968533, 45.98553475659448, 45.9093648202623, 45.84513531989855, 45.74304143148973, 45.61929479995003, 45.50150392007439, 45.3264781344125, 45.18000194571372, 45.07107644206417, 44.96497020715738, 44.84517678862546, 44.70388212695346, 44.49699470914889, 44.2720515884024, 44.15786721631098, 44.09298973175225, 44.046671298769525, 43.974083039570196, 43.92256539099266, 43.89511818612864, 43.91619724970622, 43.97252565261574, 44.062428750220754, 44.0692250003473, 44.07132782782699, 44.09711568150802, 44.13448713681176, 44.162261215076754, 44.19086666629218, 44.20898735794671, 44.20728039694343, 44.20745030198677, 44.25266040963184, 44.12848742151632, 43.920552775292336, 43.712471074694605, 43.561310209696245, 43.44085098879032, 43.39801121128792, 43.346026850892045, 43.29453178467757, 43.29946624671901, 43.298312354620194, 43.293733713574134, 43.28858748806181, 43.28609127178086]}, "alignment": "consistent"}

6476_RPM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688597940.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752740.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689020940.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285540.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689362940.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620460.0, 1689623940.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793140.0, 1689796800.0, 1689800400.0, 1689804060.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318740.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0], "input_window": [[89.05, 89.4, 89.69, 89.7, 89, 89.18, 88.3, 88.05, 88.07, 87.98, 87.12, 86.28, 85.91, 86.24, 86.69, 86.34, 86.8, 87.72, 88.56, 88.74, 89.36, 89.1, 89.18, 88.88, 89.62, 89.5, 89.72, 89.745, 89.42, 89.4, 90.14, 90.05, 90.23, 90.22, 90.36, 90.71, 92.27, 91.32, 92.21, 91.735, 91.95, 92.06, 92.09, 92.3, 92.375, 92.25, 91.96, 91.955, 91.87, 92, 91.16, 91.1308, 91.02, 91.32, 91.48, 91.55, 90.825, 91.3, 91.84, 91.92, 92.085, 91.93, 92.03, 93.535, 93.3, 92.75, 92.8, 93.15, 92.965, 93.23, 92.87, 93.3, 93.6, 93.2627, 93.29, 93.8, 93.045, 93.09, 93.215, 92.98, 92.91, 93.13, 93.6, 93.14, 93.15, 92.79, 93.285, 93.32, 92.74, 92.54, 92.02, 92.06, 92.13, 92.15, 91.89, 93.16, 93.51, 93.53, 93.73, 93.92, 93.745, 97.99, 101.92, 102.73, 103.355, 103.7825, 103.19, 104.02, 107.295, 104.91, 105.5, 106.69, 105.75, 105.14, 106.08, 106.21, 105.8148, 105.275, 105.3, 104.73, 104.85, 104.73, 103.26], [89.61, 89.475, 89.71, 89.74, 89, 89.18, 88.3, 88.11, 88.07, 87.98, 87.12, 86.28, 85.98, 86.25, 86.69, 86.365, 86.8, 87.72, 88.56, 88.74, 89.485, 89.1, 89.18, 88.88, 89.62, 89.5, 89.72, 89.745, 89.42, 89.4, 90.14, 90.06, 90.23, 90.22, 90.4, 90.71, 92.27, 91.37, 92.22, 91.77, 91.96, 92.08, 92.09, 92.3, 92.375, 92.25, 91.96, 91.97, 91.95, 92, 91.195, 91.1308, 91.02, 91.32, 91.48, 91.55, 90.89, 91.34, 91.84, 91.92, 92.085, 91.93, 92.03, 93.535, 93.31, 92.77, 92.8, 93.15, 92.98, 93.245, 92.87, 93.3, 93.6, 93.28, 93.29, 93.8, 93.12, 93.09, 93.215, 92.98, 92.97, 93.18, 93.6, 93.17, 93.15, 92.81, 93.285, 93.32, 92.74, 92.55, 92.13, 92.12, 92.13, 92.15, 91.91, 93.37, 93.51, 93.58, 93.75, 93.92, 93.87, 100.93, 102.025, 102.74, 103.42, 103.86, 103.19, 104.04, 107.4, 104.965, 105.51, 106.705, 105.75, 105.16, 106.37, 106.21, 105.85, 105.29, 105.3, 104.73, 104.9, 104.73, 103.4325], [88.87, 89.4, 89.69, 89.7, 88.79, 89.1775, 88.27, 88.05, 88.02, 87.97, 86.71, 86.28, 85.91, 86.24, 86.65, 86.34, 86.73, 87.72, 88.56, 88.71, 89.34, 89.1, 89.18, 88.88, 89.56, 89.46, 89.72, 89.745, 89.4, 89.39, 90.09, 90.05, 90.2, 90.19, 90.36, 90.69, 91.7, 91.32, 92.21, 91.735, 91.95, 92.06, 92.0375, 92.25, 92.375, 92.25, 91.94, 91.955, 91.87, 92, 91.15, 91.1308, 91.02, 91.32, 91.48, 91.515, 90.825, 91.3, 91.84, 91.92, 92.085, 91.9297, 91.985, 93.38, 93.3, 92.74, 92.77, 93.13, 92.95, 93.17, 92.87, 93.28, 93.5, 93.2627, 93.27, 93.8, 93.045, 93.06, 93.215, 92.92, 92.88, 93.12, 93.51, 93.14, 93.14, 92.77, 93.26, 93.315, 92.74, 92.525, 91.98, 92.06, 92.13, 92.1125, 91.88, 93.16, 93.48, 93.53, 93.73, 93.92, 93.745, 97.005, 101.76, 102.73, 103.355, 103.69, 103.17, 103.94, 107.19, 104.91, 105.48, 106.6432, 105.7362, 105.14, 106.08, 106.21, 105.775, 105.18, 105.23, 104.718, 104.82, 104.595, 103.26], [89.61, 89.475, 89.7, 89.7, 88.79, 89.1775, 88.27, 88.11, 88.02, 87.98, 86.71, 86.28, 85.96, 86.25, 86.65, 86.36, 86.77, 87.72, 88.56, 88.71, 89.45, 89.1, 89.18, 88.88, 89.56, 89.46, 89.72, 89.745, 89.4, 89.4, 90.09, 90.06, 90.21, 90.19, 90.39, 90.69, 91.7, 91.345, 92.22, 91.77, 91.95, 92.075, 92.04, 92.25, 92.375, 92.25, 91.94, 91.97, 91.95, 92, 91.19, 91.1308, 91.02, 91.32, 91.48, 91.515, 90.89, 91.34, 91.84, 91.92, 92.085, 91.93, 91.985, 93.495, 93.31, 92.74, 92.77, 93.14, 92.95, 93.17, 92.87, 93.28, 93.5, 93.28, 93.27, 93.8, 93.06, 93.06, 93.215, 92.92, 92.97, 93.18, 93.6, 93.17, 93.14, 92.77, 93.26, 93.315, 92.74, 92.535, 92.13, 92.12, 92.13, 92.1125, 91.9, 93.37, 93.48, 93.57, 93.74, 93.92, 93.87, 100.93, 101.76, 102.74, 103.39, 103.7025, 103.175, 103.98, 107.19, 104.965, 105.48, 106.68, 105.7362, 105.16, 106.37, 106.21, 105.8, 105.1901, 105.255, 104.718, 104.9, 104.595, 103.42], [11018, 1316, 639, 1139, 1813, 717, 1510, 1723, 854, 2102, 5300, 134, 3232, 689, 914, 1345, 1819, 513, 266, 632, 6611, 289, 247, 2916, 665, 832, 525, 625, 517, 758, 879, 428, 1755, 825, 1983, 1291, 4069, 1289, 712, 969, 1674, 1233, 3587, 2132, 409, 419, 483, 602, 812, 2069, 1836, 359, 389, 833, 515, 994, 593, 990, 545, 164, 262, 775, 4808, 2985, 432, 1055, 816, 848, 827, 1775, 409, 411, 1502, 747, 1452, 5260, 2110, 454, 280, 1011, 1024, 1757, 630, 449, 956, 2185, 962, 437, 6003, 1681, 11121, 1008, 422, 1203, 2941, 1904, 1432, 1613, 717, 607, 42634, 39436, 4682, 1667, 2337, 6967, 3490, 4641, 1864, 962, 2885, 1370, 682, 4164, 8138, 587, 2987, 6275, 1724, 1072, 2579, 1286, 4996]], "output_timestamps": [1690830300.0, 1690833900.0, 1690837440.0, 1690841100.0, 1690844700.0, 1690911300.0, 1690914900.0, 1690918500.0, 1690922100.0, 1690925700.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006700.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091300.0, 1691094900.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172300.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429700.0, 1691433300.0], "output_window": [[103.29, 103.1, 102.808, 102.8022, 102.6, 104.17, 104.805, 104.56, 104.89, 105.2, 105.5, 105.49, 103.915, 103.66, 103.43, 103.97, 103.67, 103.5, 103.44, 103.01, 103.305, 103.33, 103.12, 102.91, 102.85, 103.13, 103.17, 103.21, 103.21, 102.785, 102.53, 102.92, 102.97], [103.34, 103.1, 102.808, 102.8022, 102.61, 104.64, 104.805, 104.69, 104.89, 105.28, 105.57, 105.49, 104.0225, 103.67, 103.465, 104.005, 103.73, 103.505, 103.44, 103.03, 103.305, 103.33, 103.12, 102.945, 102.86, 103.145, 103.21, 103.21, 103.21, 102.86, 102.5325, 102.92, 103.03], [103.24, 103.08, 102.76, 102.79, 102.585, 104.17, 104.805, 104.56, 104.75, 105.2, 105.5, 105.47, 103.88, 103.59, 103.43, 103.96, 103.67, 103.48, 103.16, 103, 103.27, 103.33, 103.12, 102.896, 102.85, 103.06, 103.13, 103.21, 103.18, 102.785, 102.53, 102.92, 102.96], [103.32, 103.08, 102.76, 102.79, 102.595, 104.3274, 104.805, 104.65, 104.76, 105.22, 105.556, 105.475, 104.0225, 103.59, 103.465, 104, 103.71, 103.48, 103.16, 103, 103.3, 103.33, 103.12, 102.945, 102.86, 103.06, 103.165, 103.21, 103.2, 102.81, 102.5325, 102.92, 102.96], [4070, 314, 1085, 1370, 3590, 1611, 367, 3812, 3075, 528, 2484, 1444, 5864, 4931, 777, 2455, 606, 2348, 314, 1928, 441, 105, 237, 1563, 1128, 1269, 3163, 972, 1689, 992, 712, 250, 6087]], "text": {"content": "Expert Ratings for RPM International\nBy Benzinga Insights\nPublished on: 2023-07-31T15:01:01Z\n\nAnalysts have provided the following ratings for RPM International (NYSE:RPM) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n2\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 6 analysts have offered 12-month price targets for RPM International. The company has an average price target of $104.67 with a high of $119.00 and a low of $84.00. \nBelow is a summary of how these 6 analysts rated RPM International over the past 3 months. The greater the number of bullish ratings, the more positive analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for RPM International RPM within the last quarter:\nIn the last 3 months, 6 analysts have offered 12-month price targets for RPM International. The company has an average price target of $104.67 with a high of $119.00 and a low of $84.00.\nBelow is a summary of how these 6 analysts rated RPM International over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 15.02% over the past month.\nStay up to date on RPM International analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1690815661000, "published_utc": "2023-07-31T15:01:01Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33472019/expert-ratings-for-rpm-international", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.427293338885834, "input_bin_label": ">+4%", "output_percentage_change": 0.22344232100329314, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.897890860395039, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [89.61, 89.54249999999999, 89.59499999999998, 89.62125, 89.455, 89.40875, 89.24607142857143, 89.1040625, 88.9836111111111, 88.88325, 88.59325, 88.27374999999999, 87.89975000000001, 87.55475, 87.34075, 87.059, 86.909, 86.87, 86.924, 86.997, 87.27099999999999, 87.553, 87.875, 88.138, 88.429, 88.739, 89.03399999999999, 89.2365, 89.32050000000001, 89.3895, 89.4535, 89.5495, 89.6525, 89.78349999999999, 89.8665, 89.98949999999999, 90.1875, 90.3475, 90.6295, 90.8665, 91.0525, 91.25399999999999, 91.437, 91.643, 91.8415, 91.9975, 92.02149999999999, 92.084, 92.057, 92.08000000000001, 92.00399999999999, 91.90957999999999, 91.80758, 91.71458, 91.62508, 91.55158, 91.44658000000001, 91.38358000000001, 91.37258, 91.36458, 91.45408, 91.534, 91.63050000000001, 91.848, 92.03099999999999, 92.1535, 92.3415, 92.5215, 92.63250000000001, 92.7575, 92.836, 92.971, 93.12249999999999, 93.101, 93.09700000000001, 93.203, 93.232, 93.224, 93.2505, 93.2255, 93.2355, 93.22550000000001, 93.2355, 93.2245, 93.2115, 93.1085, 93.1285, 93.15400000000001, 93.10650000000001, 93.06800000000001, 92.98400000000001, 92.878, 92.73100000000001, 92.62525, 92.50125, 92.56125, 92.58324999999999, 92.60875, 92.70875000000001, 92.84725, 93.02125, 93.90225000000001, 94.86525, 95.928, 97.07700000000001, 98.11025000000001, 99.07975, 100.12075, 101.46575, 102.57025000000002, 103.73125, 104.30625, 104.70387000000001, 104.94586999999999, 105.24386999999999, 105.49461999999998, 105.75712000000001, 105.87813000000001, 105.68463, 105.65993, 105.60193, 105.39343, 105.16180999999999], "in_sma_50": [89.61, 89.54249999999999, 89.59499999999998, 89.62125, 89.455, 89.40875, 89.24607142857143, 89.1040625, 88.9836111111111, 88.88325, 88.68568181818182, 88.48520833333333, 88.29096153846154, 88.14517857142857, 88.04549999999999, 87.94015625, 87.87132352941177, 87.86291666666666, 87.8996052631579, 87.940125, 88.01202380952381, 88.06147727272727, 88.11010869565217, 88.14218749999999, 88.1989, 88.24740384615384, 88.30194444444444, 88.35348214285715, 88.38956896551724, 88.42325000000001, 88.47701612903225, 88.526484375, 88.5775, 88.62492647058824, 88.67535714285714, 88.73131944444444, 88.81155405405406, 88.87822368421052, 88.96391025641026, 89.0340625, 89.10518292682927, 89.17589285714286, 89.24249999999999, 89.31085227272727, 89.37894444444444, 89.44135869565217, 89.49452127659575, 89.54609375, 89.5951530612245, 89.64325000000001, 89.67485, 89.707966, 89.73436600000001, 89.766766, 89.820566, 89.86731599999999, 89.91971600000001, 89.98431599999999, 90.060716, 90.13951599999999, 90.247016, 90.360016, 90.480516, 90.62541599999999, 90.758616, 90.886216, 91.00621600000001, 91.11461599999998, 91.20241600000001, 91.29161600000002, 91.36001600000002, 91.443616, 91.53001599999999, 91.61801599999998, 91.692216, 91.77901600000001, 91.845816, 91.91211600000001, 91.988416, 92.058816, 92.11641599999999, 92.17881600000001, 92.24661599999999, 92.30621599999999, 92.361216, 92.40281599999999, 92.43401599999999, 92.473416, 92.483816, 92.499116, 92.502716, 92.50361600000001, 92.50541600000001, 92.502666, 92.493166, 92.51556599999999, 92.54636599999999, 92.578366, 92.61416599999998, 92.652566, 92.706166, 92.90215, 93.11695, 93.34535, 93.58355000000002, 93.8273, 94.073, 94.3258, 94.6328, 94.89370000000001, 95.16159999999999, 95.4566, 95.73162400000001, 95.96492400000001, 96.226124, 96.495524, 96.756124, 96.99712600000001, 97.24322599999999, 97.47418599999999, 97.71478599999999, 97.941086, 98.13948599999999], "in_sma_200": [89.61, 89.54249999999999, 89.59499999999998, 89.62125, 89.455, 89.40875, 89.24607142857143, 89.1040625, 88.9836111111111, 88.88325, 88.68568181818182, 88.48520833333333, 88.29096153846154, 88.14517857142857, 88.04549999999999, 87.94015625, 87.87132352941177, 87.86291666666666, 87.8996052631579, 87.940125, 88.01202380952381, 88.06147727272727, 88.11010869565217, 88.14218749999999, 88.1989, 88.24740384615384, 88.30194444444444, 88.35348214285715, 88.38956896551724, 88.42325000000001, 88.47701612903225, 88.526484375, 88.5775, 88.62492647058824, 88.67535714285714, 88.73131944444444, 88.81155405405406, 88.87822368421052, 88.96391025641026, 89.0340625, 89.10518292682927, 89.17589285714286, 89.24249999999999, 89.31085227272727, 89.37894444444444, 89.44135869565217, 89.49452127659575, 89.54609375, 89.5951530612245, 89.64325000000001, 89.67357843137255, 89.70160192307692, 89.72647735849057, 89.75598703703703, 89.78733272727273, 89.81818392857143, 89.83698771929825, 89.86290172413794, 89.89641186440677, 89.93013833333333, 89.96546393442623, 89.99715, 90.02870317460317, 90.0828640625, 90.13251230769231, 90.1720196969697, 90.21079552238807, 90.25387205882352, 90.2929463768116, 90.33404714285714, 90.3697647887324, 90.41018472222223, 90.45251095890411, 90.49072027027027, 90.52777733333333, 90.57083289473685, 90.60315974025974, 90.6346576923077, 90.66732025316456, 90.69547874999999, 90.72355925925926, 90.75351585365854, 90.78781084337349, 90.81617023809524, 90.8435094117647, 90.86591046511629, 90.89342873563218, 90.9209465909091, 90.94138539325843, 90.95909222222222, 90.97195934065934, 90.98443804347826, 90.99675591397849, 91.00862553191489, 91.01800842105264, 91.04250833333333, 91.06763711340206, 91.09317142857144, 91.11990707070707, 91.147908, 91.1748594059406, 91.27049803921568, 91.37233786407766, 91.48164230769231, 91.59505523809523, 91.70927641509435, 91.81643271028037, 91.92905833333333, 92.06906697247706, 92.18630272727273, 92.30606576576577, 92.43440446428572, 92.55211946902654, 92.66271491228069, 92.78190869565218, 92.89766810344827, 93.00794444444445, 93.11118305084746, 93.2132319327731, 93.309105, 93.40489752066115, 93.49661967213116, 93.57729756097562], "in_ema_10": [89.61, 89.58545454545454, 89.60628099173553, 89.62332081141997, 89.47180793661633, 89.4182974026861, 89.20951605674315, 89.0096040464262, 88.82967603798507, 88.67518948562414, 88.31788230641975, 87.94735825070705, 87.58602038694212, 87.34310758931629, 87.21708802762241, 87.06125384078197, 87.00829859700343, 87.13769885209372, 87.39629906080395, 87.63515377702142, 87.96512581756298, 88.17146657800608, 88.35483629109588, 88.45032060180571, 88.65208049238649, 88.79897494831621, 88.96643404862235, 89.10799149432736, 89.1610839499042, 89.20452323173978, 89.3655190077871, 89.49178827909853, 89.62237222835334, 89.72557727774364, 89.84638140906297, 89.99976660741515, 90.30889995152148, 90.49728177851757, 90.81050327333256, 90.98495722363573, 91.16041954661105, 91.32670690177267, 91.45639655599581, 91.60068809126929, 91.74147207467487, 91.83393169746125, 91.85321684337738, 91.87445014458149, 91.8881864819303, 91.90851621248842, 91.77787690112689, 91.66022655546745, 91.54382172720064, 91.5031268677096, 91.49892198267148, 91.50184525854938, 91.39060066608586, 91.38140054497934, 91.464782264074, 91.54754912515146, 91.645267466033, 91.69703701766336, 91.74939392354275, 92.06677684653498, 92.29281741989226, 92.3741233435482, 92.44610091744852, 92.57226438700333, 92.64094358936636, 92.73713566402701, 92.76129281602209, 92.85560321310899, 92.97276626527099, 93.02862694431263, 93.0725129544376, 93.20478332635804, 93.17845908520204, 93.15692106971075, 93.16748087521789, 93.122484352451, 93.09475992473263, 93.11025812023578, 93.19930209837473, 93.19397444412478, 93.18416090882936, 93.10885892540583, 93.13633912078657, 93.16882291700719, 93.09085511391497, 92.98979054774861, 92.8334649936125, 92.70374408568294, 92.59942697919513, 92.51089480115965, 92.39982301913062, 92.57621883383413, 92.74054268222793, 92.89135310364102, 93.04565253934265, 93.20462480491672, 93.32560211311369, 94.70821991072938, 95.99036174514221, 97.2175687005709, 98.33982893683073, 99.31486003922514, 100.01670366845693, 100.73730300146475, 101.91052063756206, 102.46588052164168, 103.01390224497956, 103.6804654731651, 104.05423538713507, 104.25528349856505, 104.63977740791685, 104.92527242465924, 105.08431380199391, 105.10354765617683, 105.13108444596286, 105.0559781830605, 105.02761851341313, 104.94896060188346, 104.67096776517738], "in_ema_50": [89.61, 89.60470588235295, 89.6084429065744, 89.61203338082638, 89.57979677765672, 89.56402043343489, 89.51327453408452, 89.45824416019884, 89.40184242842635, 89.3460839018214, 89.24270806253429, 89.12652343263099, 89.00234604311605, 88.89441090417031, 88.80639479028127, 88.71045773968201, 88.63436135773371, 88.59850404958729, 88.59699408685837, 88.6014256912953, 88.63470311516608, 88.65295005182624, 88.67361867724482, 88.6817120624509, 88.71615472666852, 88.74532512954426, 88.7835476734837, 88.82125168628825, 88.84394769859067, 88.86575367119495, 88.91376333114809, 88.95871378875013, 89.00778383625013, 89.05414525443639, 89.10653171504673, 89.1686285105351, 89.26789798071019, 89.34935296185881, 89.4619273555114, 89.55244000823645, 89.64646196869776, 89.74169875423902, 89.83182821485711, 89.92665848094116, 90.02267187384543, 90.1100180748711, 90.18178207193499, 90.25190826519244, 90.31850009793, 90.3844412705602, 90.4160318089696, 90.44406193410806, 90.46664774061362, 90.50011253509936, 90.53853949450723, 90.5768320633501, 90.589113158905, 90.61855970169303, 90.66645932123447, 90.71561777922528, 90.76931904278507, 90.81483594306802, 90.86072472961438, 90.96402964217853, 91.05602847974016, 91.1220665785739, 91.18669141862982, 91.26329175515414, 91.32943717652064, 91.40161611077474, 91.45919979270515, 91.53060372240299, 91.60783494897542, 91.6734100490156, 91.73602141964244, 91.81696175612704, 91.865708353926, 91.91254332043871, 91.96362005297053, 92.00112514893246, 92.03912024113119, 92.08386062383192, 92.14331706995617, 92.18357914564416, 92.22108584581498, 92.24261189107715, 92.28250946397608, 92.3229992889182, 92.33935225798024, 92.3470247184516, 92.33851394517899, 92.32994477085825, 92.32210379945204, 92.31388404261078, 92.29765329584174, 92.33970610776952, 92.38442351530797, 92.4309167107861, 92.4822533103631, 92.53863553348613, 92.59084590472197, 92.9178715555172, 93.26462169059495, 93.63620515370887, 94.01870691238696, 94.39846350405806, 94.7426414058597, 95.10489076249266, 95.57881661494393, 95.9469022378873, 96.32074920895055, 96.72699433801131, 97.08029652083441, 97.39714763766443, 97.74902420089327, 98.08082717340727, 98.38353983327366, 98.65046376138056, 98.9094651825029, 99.13725086162043, 99.36324102390982, 99.56840804258002, 99.71945086443964], "in_ema_200": [89.61, 89.60865671641791, 89.60956560481178, 89.61046544954003, 89.60230161422123, 89.59807473248769, 89.58486005853258, 89.57018483406958, 89.55476010935249, 89.53909085453306, 89.51094069677652, 89.478792033127, 89.44377917707598, 89.41200027979166, 89.384517689943, 89.35442298656048, 89.32870733495291, 89.31270029679418, 89.3052107416022, 89.2992882466609, 89.30078786609711, 89.2987899768822, 89.29760798706249, 89.29345268370864, 89.29610489581104, 89.29773569286765, 89.30193732776449, 89.30634591156783, 89.30727779304478, 89.30820040206922, 89.31597950254616, 89.32338269157556, 89.33220475434595, 89.34074003042213, 89.35118042812938, 89.3645020159092, 89.38774080182056, 89.40721601772285, 89.43520391804402, 89.45843571985453, 89.48322740423409, 89.50901618628151, 89.53420010482598, 89.56122298935507, 89.58922077055551, 89.61569618577387, 89.63882358691045, 89.66201937211532, 89.6847853485122, 89.70782231021855, 89.7225703469328, 89.73658258228672, 89.74935290485104, 89.76498123415601, 89.78204609749774, 89.7992894199107, 89.81014226150364, 89.82536472656332, 89.84541084868708, 89.8660535268096, 89.88813259619457, 89.90844968478966, 89.9291118769808, 89.96459335084168, 89.99788097919152, 90.02516574556772, 90.05247752919391, 90.08319914581885, 90.11172452745251, 90.14215512916941, 90.16929786420255, 90.20025012426024, 90.23308345635716, 90.26340103390585, 90.29331744152869, 90.32820980529458, 90.3553917972817, 90.38230332168686, 90.410489358287, 90.43545961342842, 90.46067892075749, 90.48773684194398, 90.51870463456147, 90.5450856829738, 90.5709057259293, 90.59278726099467, 90.61932669123352, 90.64614931122125, 90.66698364643298, 90.68557087383167, 90.69994330294777, 90.71407322033139, 90.7281620440097, 90.74193655103447, 90.75345957042717, 90.77949479858214, 90.80636549710371, 90.8338643478788, 90.86278112053672, 90.8932012088896, 90.92282109735837, 91.02239501678764, 91.12923685741661, 91.24476683893485, 91.36561493008973, 91.48837000541224, 91.60465488098028, 91.72779264335858, 91.88164545287741, 92.01182808518709, 92.145839746031, 92.29045825602074, 92.42424673108522, 92.55097064420875, 92.68847342386836, 92.8230159768647, 92.95214019600039, 93.0739109403188, 93.19511580658428, 93.30977137069787, 93.42509702870088, 93.53624034184814, 93.63458620909344], "in_macd": [0.0, -0.010769230769241744, -0.0011352180583088511, 0.0064257345563305535, -0.06031626250693023, -0.08100795522021542, -0.1686893901924975, -0.2482268177042073, -0.31489315757571035, -0.36672697761665063, -0.5044688368781323, -0.6409393096684539, -0.7660835341090859, -0.8322668035812626, -0.8427264385970119, -0.864451492371785, -0.8389146941340897, -0.7335634739292516, -0.5756550994220078, -0.43341172794853833, -0.25799698701692364, -0.14554387674836278, -0.04939920201661607, 0.0025591522833678937, 0.09748311474309901, 0.16276561393812017, 0.23279873309162724, 0.28700931096868487, 0.29868985704366935, 0.3044374090164439, 0.3605138396615786, 0.39794678287744034, 0.4347053932844318, 0.45695552516130533, 0.4851349102481919, 0.5256157970228372, 0.6319114684613822, 0.679671194306863, 0.7791448120569413, 0.8123034036040622, 0.843384312609885, 0.8680957448781612, 0.8747717018418655, 0.8867853809235129, 0.8960635012191034, 0.883149623943936, 0.8382381859198489, 0.7958917523007614, 0.7520489139689914, 0.7131173578518712, 0.6098733482689056, 0.5173115362222234, 0.4300575634081696, 0.3807268717344101, 0.3505022344203752, 0.32561965835473927, 0.25255644738187755, 0.22833249066660244, 0.24663756742053522, 0.264550233624675, 0.2887319494982705, 0.2920226733366036, 0.2956604464482524, 0.4155970442257768, 0.49007048072698467, 0.49736368048458246, 0.4998029261011112, 0.5255339256456892, 0.524547854911134, 0.5353473965873548, 0.5137761269993604, 0.5237271137665971, 0.5431049283133973, 0.5345478892453457, 0.5209542217220076, 0.5466463144405083, 0.5015145202519591, 0.460439587252381, 0.43537586952048457, 0.38724474173031354, 0.3491107271741356, 0.33200731716944176, 0.34832792395015133, 0.3228431808415877, 0.29680421480678376, 0.24350526176176857, 0.2380601531166917, 0.23546857052447479, 0.18488577994055788, 0.12679515164899158, 0.047529899834827916, -0.015911877510589534, -0.06463792098621468, -0.10347299298580026, -0.14967171899132836, -0.06689668416385075, 0.007492835249863106, 0.07286932099849253, 0.13682104834002473, 0.19972543815643462, 0.24274482689402532, 0.8368740365671243, 1.359033684754678, 1.8308221990354667, 2.231444856104062, 2.5448222101480695, 2.7192651831438184, 2.889164775284172, 3.245420412712832, 3.3100603518639105, 3.3640653144254173, 3.463766463846241, 3.427117889018163, 3.313384471258061, 3.283041942001489, 3.2090921889713826, 3.081876944415356, 2.898432784784106, 2.7268553630241996, 2.518515726454183, 2.341104151062254, 2.151096744119144, 1.883984425356104], "in_signal": [0.0, -0.002153846153848349, -0.0019501205347404495, -0.0002749495165262489, -0.012283212114607046, -0.026028160735728723, -0.05456040662708248, -0.09329368884250744, -0.13761358258914802, -0.18343626159464854, -0.24764277665134532, -0.32630208325476706, -0.4142583734256309, -0.49786005945675726, -0.5668333352848082, -0.6263569667022035, -0.6688685121885808, -0.681807504536715, -0.6605770235137736, -0.6151439644007265, -0.543714568923966, -0.46408043048884534, -0.38114418479439954, -0.3044035173788461, -0.22402619095445706, -0.1466678299759416, -0.07077451736242785, 0.000782248303794697, 0.060363770051769634, 0.10917849784470449, 0.15944556620807931, 0.20714580954195153, 0.2526577262904476, 0.29351728606461913, 0.3318408109013337, 0.3705958081256344, 0.422858940192784, 0.4742213910155998, 0.5352060752238681, 0.5906255408999069, 0.6411772952419026, 0.6865609851691543, 0.7242031285036966, 0.75671957898766, 0.7845883634339488, 0.8043006155359463, 0.8110881296127269, 0.8080488541503339, 0.7968488661140654, 0.7801025644616266, 0.7460567212230824, 0.7003076842229107, 0.6462576600599625, 0.5931515023948521, 0.5446216487999568, 0.5008212507109133, 0.45116829004510617, 0.40660113016940547, 0.3746084176196315, 0.35259678082064017, 0.3398238145561663, 0.3302635863122537, 0.3233429583394535, 0.3417937755167182, 0.37144911655877155, 0.3966320293439337, 0.41726620869536923, 0.43891975208543327, 0.45604537265057343, 0.4719057774379297, 0.4802798473502159, 0.4889693006334922, 0.49979642616947323, 0.5067467187846477, 0.5095882193721197, 0.5169998383857974, 0.5139027747590298, 0.5032101372577, 0.48964328371025695, 0.4691635753142683, 0.4451530056862418, 0.42252386798288183, 0.4076846791763358, 0.3907163795093862, 0.37193394656886575, 0.34624820960744634, 0.32461059830929545, 0.3067821927523313, 0.28240291018997665, 0.2512813584817796, 0.2105310667523893, 0.16524247789979354, 0.1192663981225919, 0.07471851990091348, 0.02984047212246511, 0.01049304086520194, 0.009892999742134173, 0.022488263993405845, 0.04535482086272963, 0.07622894432147063, 0.10953212083598157, 0.25500050398221014, 0.4758071401367037, 0.7468101519164563, 1.0437370927539775, 1.343954116232796, 1.6190163296150004, 1.873046018748835, 2.1475208975416344, 2.38002878840609, 2.5768360936099555, 2.7542221676572125, 2.8888013119294027, 2.973717943795134, 3.0355827434364056, 3.0702846325434012, 3.0726030949177923, 3.037769032891055, 2.9755862989176842, 2.884172184424984, 2.775558577752438, 2.6506662110257793, 2.4973298538918445], "in_upper_bb": [null, 89.73341883092036, 89.82149503305811, 89.83391170318137, 90.22096344560298, 90.1303437222565, 90.33000660937813, 90.38951944349185, 90.38652128088123, 90.35034472919932, 90.59738013500522, 90.77681402122727, 90.89401546483144, 90.87369779810255, 90.7857907822763, 90.71843057575809, 90.6206075939724, 90.53106773942449, 90.51223392195575, 90.50876711260182, 90.47977989431483, 90.41838171025469, 90.32416833886066, 90.18017215158297, 90.30791488878258, 90.35681160684392, 90.55758645599768, 90.75839962131195, 90.89342203971246, 91.02125706282153, 91.22085193101452, 91.32887843750603, 91.35039764756075, 91.33251877145797, 91.33498202869943, 91.22200550768017, 91.32163242851774, 91.4258182595575, 91.83239205962506, 92.04965882288698, 92.30947475575391, 92.53597801277813, 92.71721518959465, 92.86471284383944, 93.05552961178805, 93.17661004616922, 93.24021114743168, 93.28402228941421, 93.24816683752745, 93.16243938827905, 93.09499746898787, 93.00377464408058, 92.92052254408728, 92.80098393745652, 92.6848426545162, 92.59865859238634, 92.6482683727137, 92.64846893222358, 92.60232813949243, 92.61431628684478, 92.63031654591227, 92.61363227517566, 92.60708198667984, 92.95472870362238, 93.1642801145717, 93.23840242257914, 93.33936336269015, 93.5017849507663, 93.61470948358127, 93.75562524706791, 93.82431155936929, 93.93355699831395, 94.04054421753032, 94.10712752383402, 94.16298520450066, 94.28814138241047, 94.16502227850154, 94.07423362233472, 94.047745903948, 93.9883323514232, 93.93715402180605, 93.83517301247663, 93.73369859051354, 93.69714070075604, 93.68416831545488, 93.68087930738588, 93.67441037243604, 93.68634664391392, 93.70509881863845, 93.74693659379422, 93.85538625250821, 93.91310923797445, 93.90993779163195, 93.91759120341771, 93.9342353012214, 93.84873743616942, 93.90611717132182, 93.97630046610146, 94.05989903881544, 94.19574695960006, 94.30632567903953, 97.17046071156152, 99.12063797864994, 100.91854575005435, 102.54941990673368, 103.9862839202425, 105.09581174482307, 106.22758466512455, 107.90308401898899, 108.84689197157459, 109.70516253433136, 110.6102864134385, 111.1625934538741, 111.45325115574225, 111.70666664333339, 111.90582899051024, 111.86637200350587, 111.5420598179053, 110.96448864883598, 109.94805836119846, 107.94917207539272, 107.62394196708681, 107.4000502032362], "in_lower_bb": [null, 89.35158116907962, 89.36850496694186, 89.40858829681864, 88.68903655439702, 88.6871562777435, 88.16213624776472, 87.81860555650815, 87.58070094134098, 87.41615527080069, 86.77398350135842, 86.1936026454394, 85.68790761209165, 85.41665934475459, 85.30520921772369, 85.16188192424191, 85.12203946485114, 85.19476559390884, 85.28697660436004, 85.37148288739817, 85.3844701056852, 85.40836828974531, 85.45058166113932, 85.51257784841702, 85.46183511121741, 85.44118839315605, 85.3854135440023, 85.34810037868806, 85.35107796028753, 85.36524293717848, 85.50364806898546, 85.77362156249399, 86.17710235243922, 86.58898122854201, 86.96051797130058, 87.50649449231983, 87.89986757148225, 88.1581817404425, 88.11760794037492, 88.20634117711302, 88.19652524424609, 88.26752198722188, 88.37228481040533, 88.56178715616056, 88.65247038821195, 88.8103899538308, 88.96878885256832, 89.14747771058579, 89.43833316247255, 89.78406061172093, 89.96150253101213, 90.15980535591942, 90.32405745591274, 90.55659606254349, 90.78173734548379, 90.95042140761366, 90.81981162728631, 90.81911106777642, 90.82725186050759, 90.83026371315522, 90.82776345408773, 90.82994772482434, 90.83099801332014, 90.60785129637762, 90.4917998854283, 90.46667757742087, 90.44871663730983, 90.4032950492337, 90.39037051641873, 90.3664547529321, 90.46576844063073, 90.57144300168605, 90.71245578246966, 90.84187247616599, 90.96501479549933, 91.06835861758954, 91.40847772149846, 91.6712663776653, 91.83525409605198, 91.99466764857681, 92.13434597819396, 92.36132698752336, 92.62430140948646, 92.62835929924394, 92.62433168454513, 92.63062069261412, 92.68608962756396, 92.69165335608606, 92.65190118136158, 92.54656340620578, 92.36411374749177, 92.19039076202554, 92.05656220836805, 91.93215879658229, 91.7785146987786, 91.82101256383058, 91.80563282867817, 91.78644953389852, 91.75535096118455, 91.71950304039993, 91.69892432096046, 89.60978928843848, 88.47561202135006, 87.63470424994564, 87.02883009326632, 86.68521607975748, 86.56718825517694, 86.50191533487545, 86.271415981011, 86.57060802842543, 87.04733746566863, 87.59821358656151, 88.4065265461259, 89.42061884425776, 90.6142033566666, 91.69904100948976, 92.97049799649413, 94.45682018209472, 96.185891351164, 98.28212163880156, 101.38400792460727, 102.0757380329132, 102.46562979676382], "out_sma_10": [103.32, 103.19999999999999, 103.05333333333333, 102.9875, 102.90899999999999, 103.1454, 103.38248571428572, 103.540925, 103.67637777777777, 103.83073999999999, 104.05434, 104.29384, 104.42009, 104.50009, 104.58709000000002, 104.55435, 104.44485, 104.32784999999998, 104.16785, 103.94585, 103.72025, 103.50575, 103.4155, 103.351, 103.2905, 103.19650000000001, 103.14200000000001, 103.11500000000001, 103.119, 103.1, 103.02325, 102.98225, 102.96624999999999], "out_sma_50": [103.32, 103.19999999999999, 103.05333333333333, 102.9875, 102.90899999999999, 103.1454, 103.38248571428572, 103.540925, 103.67637777777777, 103.83073999999999, 103.98758181818181, 104.11153333333334, 104.10468461538461, 104.06792142857144, 104.02772666666667, 104.02599375, 104.00740588235294, 103.97810555555556, 103.93504736842105, 103.888295, 103.86028095238096, 103.83617727272727, 103.80503913043478, 103.76920416666667, 103.732836, 103.7069576923077, 103.68688518518519, 103.66985357142858, 103.65365172413793, 103.62553, 103.59027096774194, 103.569325, 103.5508606060606], "out_sma_200": [103.32, 103.19999999999999, 103.05333333333333, 102.9875, 102.90899999999999, 103.1454, 103.38248571428572, 103.540925, 103.67637777777777, 103.83073999999999, 103.98758181818181, 104.11153333333334, 104.10468461538461, 104.06792142857144, 104.02772666666667, 104.02599375, 104.00740588235294, 103.97810555555556, 103.93504736842105, 103.888295, 103.86028095238096, 103.83617727272727, 103.80503913043478, 103.76920416666667, 103.732836, 103.7069576923077, 103.68688518518519, 103.66985357142858, 103.65365172413793, 103.62553, 103.59027096774194, 103.569325, 103.5508606060606], "out_ema_10": [103.32, 103.27636363636361, 103.18247933884295, 103.11111945905331, 103.01727955740725, 103.2554832742423, 103.53721358801643, 103.73953839019525, 103.9250768647052, 104.16051743475879, 104.4142415375299, 104.60710671252446, 104.50081458297456, 104.33521193152464, 104.17699158033834, 104.14481129300408, 104.06575469427607, 103.95925384077132, 103.81393496063109, 103.66594678597087, 103.59941100670343, 103.5504271873028, 103.4721676987023, 103.37631902621096, 103.28244283962715, 103.24199868696766, 103.2279989257008, 103.22472639375519, 103.22023068579969, 103.14564328838156, 103.034162690494, 103.01340583767691, 103.00369568537201], "out_ema_50": [103.32, 103.31058823529412, 103.2889965397924, 103.26942804803583, 103.24297988928933, 103.28550616814073, 103.34509416154698, 103.39626693952555, 103.44974666738729, 103.51916836670543, 103.5990441170307, 103.67261101440205, 103.68633215109217, 103.68255441967679, 103.67402287380712, 103.68680629052056, 103.68771584775506, 103.67957012823526, 103.65919482908878, 103.63334405147745, 103.62027173573324, 103.60888853041037, 103.5897164311786, 103.56443343387748, 103.53680859333326, 103.51811021712412, 103.50426275762906, 103.49272304164361, 103.4812437066772, 103.45492042406242, 103.41874707409919, 103.39918836531098, 103.38196529216152], "out_ema_200": [103.32, 103.3176119402985, 103.31206356278311, 103.30686890046687, 103.29978562782541, 103.31001064645403, 103.32488616240971, 103.33807137472405, 103.35221991825914, 103.37080479469438, 103.39254803056807, 103.4132689456868, 103.41933094622722, 103.42102914576725, 103.42146666670489, 103.42722321728495, 103.43003691661545, 103.43053406172376, 103.42784218051258, 103.42358504438808, 103.42235534245387, 103.42143638382248, 103.41843701681928, 103.41372620073155, 103.40821648729144, 103.40475164662188, 103.40236605809828, 103.40045196796795, 103.398457421023, 103.39260212330137, 103.38404389321877, 103.37942654104745, 103.37525314262908], "out_macd": [0.0, -0.019145299145293393, -0.05945406287287369, -0.0879643015440621, -0.1248544964967806, -0.014137076627861234, 0.11086759223385911, 0.19517760239919824, 0.2677831362620964, 0.35831131081265255, 0.4519580423173579, 0.5137159311906601, 0.44037848308636285, 0.34340038576149823, 0.2535354902988587, 0.22291729026062512, 0.17325440088298194, 0.11402274224370501, 0.040789702087650426, -0.029814984098280206, -0.060860650094682, -0.08209744652954498, -0.11455251557076451, -0.15263494840282021, -0.18751280947176951, -0.19674745493067292, -0.1933643714021258, -0.18492048121419202, -0.17699526262008192, -0.19988011685410356, -0.2376687620020732, -0.2336550935339261, -0.22465686218670555], "out_signal": [0.0, -0.0038290598290586786, -0.014954060437821682, -0.029556108659069765, -0.04861578622661193, -0.0417200443068618, -0.011202516998717618, 0.030073506880865554, 0.07761543275711172, 0.1337546083682199, 0.19739529515804752, 0.26065942236457, 0.29660323450892856, 0.3059626647594425, 0.2954772298673258, 0.28096524194598566, 0.2594230737333849, 0.23034300743544894, 0.19243234636588927, 0.1479828802730554, 0.10621417419950792, 0.06855185005369734, 0.03193097692880496, -0.00498220813752007, -0.041488328404369966, -0.07254015370963056, -0.09670499724812961, -0.11434809404134211, -0.12687752775709008, -0.14147804557649277, -0.16071618886160888, -0.17530396979607232, -0.18517454827419896], "out_upper_bb": [null, 103.53941125496951, 103.61523486681878, 103.51649275357353, 103.48616548753367, 104.4133649206504, 105.08942713264615, 105.35771053101745, 105.56015837481604, 105.85742325475668, 106.17369073004907, 106.36588069276351, 106.26362283566198, 106.1603268550582, 106.06791583782096, 105.99705249827888, 105.92202076591386, 105.85212008305557, 105.79454401281876, 105.74587536559164, 105.74618457626237, 105.73908617751492, 105.71672332246547, 105.70524852761648, 105.68032560142055, 105.64935098418549, 105.53779806714145, 105.43554356357723, 105.2995477794238, 105.04100073054983, 104.61459065540879, 104.01055311897525, 103.8728637230895], "out_lower_bb": [null, 102.86058874503047, 102.49143179984787, 102.45850724642646, 102.33183451246632, 101.8774350793496, 101.67554429592529, 101.72413946898256, 101.7925971807395, 101.8040567452433, 101.80147290631454, 101.85718597390317, 101.94574639510725, 101.97551600208467, 101.98753749551237, 102.05493500172112, 102.09279099879203, 102.10409102805555, 102.07555072402334, 102.03071463440835, 102.02840542373762, 102.06050382248507, 102.11886667753453, 102.1458414723835, 102.19726439857945, 102.1014990158145, 102.04905193285855, 102.00730643642277, 101.98730222057621, 102.0048492694502, 102.1289093445912, 102.47744688102475, 102.50888627691052], "overall_sma_10": [89.61, 89.54249999999999, 89.59499999999998, 89.62125, 89.455, 89.40875, 89.24607142857143, 89.1040625, 88.9836111111111, 88.88325, 88.59325, 88.27374999999999, 87.89975000000001, 87.55475, 87.34075, 87.059, 86.909, 86.87, 86.924, 86.997, 87.27099999999999, 87.553, 87.875, 88.138, 88.429, 88.739, 89.03399999999999, 89.2365, 89.32050000000001, 89.3895, 89.4535, 89.5495, 89.6525, 89.78349999999999, 89.8665, 89.98949999999999, 90.1875, 90.3475, 90.6295, 90.8665, 91.0525, 91.25399999999999, 91.437, 91.643, 91.8415, 91.9975, 92.02149999999999, 92.084, 92.057, 92.08000000000001, 92.00399999999999, 91.90957999999999, 91.80758, 91.71458, 91.62508, 91.55158, 91.44658000000001, 91.38358000000001, 91.37258, 91.36458, 91.45408, 91.534, 91.63050000000001, 91.848, 92.03099999999999, 92.1535, 92.3415, 92.5215, 92.63250000000001, 92.7575, 92.836, 92.971, 93.12249999999999, 93.101, 93.09700000000001, 93.203, 93.232, 93.224, 93.2505, 93.2255, 93.2355, 93.22550000000001, 93.2355, 93.2245, 93.2115, 93.1085, 93.1285, 93.15400000000001, 93.10650000000001, 93.06800000000001, 92.98400000000001, 92.878, 92.73100000000001, 92.62525, 92.50125, 92.56125, 92.58324999999999, 92.60875, 92.70875000000001, 92.84725, 93.02125, 93.90225000000001, 94.86525, 95.928, 97.07700000000001, 98.11025000000001, 99.07975, 100.12075, 101.46575, 102.57025000000002, 103.73125, 104.30625, 104.70387000000001, 104.94586999999999, 105.24386999999999, 105.49461999999998, 105.75712000000001, 105.87813000000001, 105.68463, 105.65993, 105.60193, 105.39343, 105.16180999999999, 104.97781, 104.64881, 104.30381, 104.00281, 103.7433, 103.65054, 103.65924, 103.63424, 103.65074, 103.83073999999999, 104.05434, 104.29384, 104.42009, 104.50009, 104.58709000000002, 104.55435, 104.44485, 104.32784999999998, 104.16785, 103.94585, 103.72025000000001, 103.50574999999999, 103.4155, 103.351, 103.2905, 103.19649999999999, 103.14200000000001, 103.11499999999998, 103.119, 103.1, 103.02325, 102.98225, 102.96624999999999], "overall_sma_50": [89.61, 89.54249999999999, 89.59499999999998, 89.62125, 89.455, 89.40875, 89.24607142857143, 89.1040625, 88.9836111111111, 88.88325, 88.68568181818182, 88.48520833333333, 88.29096153846154, 88.14517857142857, 88.04549999999999, 87.94015625, 87.87132352941177, 87.86291666666666, 87.8996052631579, 87.940125, 88.01202380952381, 88.06147727272727, 88.11010869565217, 88.14218749999999, 88.1989, 88.24740384615384, 88.30194444444444, 88.35348214285715, 88.38956896551724, 88.42325000000001, 88.47701612903225, 88.526484375, 88.5775, 88.62492647058824, 88.67535714285714, 88.73131944444444, 88.81155405405406, 88.87822368421052, 88.96391025641026, 89.0340625, 89.10518292682927, 89.17589285714286, 89.24249999999999, 89.31085227272727, 89.37894444444444, 89.44135869565217, 89.49452127659575, 89.54609375, 89.5951530612245, 89.64325000000001, 89.67485, 89.707966, 89.73436600000001, 89.766766, 89.820566, 89.86731599999999, 89.91971600000001, 89.98431599999999, 90.060716, 90.13951599999999, 90.247016, 90.360016, 90.480516, 90.62541599999999, 90.758616, 90.886216, 91.00621600000001, 91.11461599999998, 91.20241600000001, 91.29161600000002, 91.36001600000002, 91.443616, 91.53001599999999, 91.61801599999998, 91.692216, 91.77901600000001, 91.845816, 91.91211600000001, 91.988416, 92.058816, 92.11641599999999, 92.17881600000001, 92.24661599999999, 92.30621599999999, 92.361216, 92.40281599999999, 92.43401599999999, 92.473416, 92.483816, 92.499116, 92.502716, 92.50361600000001, 92.50541600000001, 92.502666, 92.493166, 92.51556599999999, 92.54636599999999, 92.578366, 92.61416599999998, 92.652566, 92.706166, 92.90215, 93.11695, 93.34535, 93.58355000000002, 93.8273, 94.073, 94.3258, 94.6328, 94.89370000000001, 95.16159999999999, 95.4566, 95.73162400000001, 95.96492400000001, 96.226124, 96.495524, 96.756124, 96.99712600000001, 97.24322599999999, 97.47418599999999, 97.71478599999999, 97.941086, 98.13948599999999, 98.34028599999999, 98.53648600000001, 98.71568599999999, 98.910286, 99.10098599999999, 99.32323400000001, 99.56093400000002, 99.794534, 100.026134, 100.258534, 100.50625400000001, 100.752954, 100.978004, 101.184604, 101.387604, 101.612804, 101.836304, 102.063304, 102.28410400000001, 102.50150400000001, 102.725254, 102.953854, 103.14885400000001, 103.33815399999999, 103.52395399999999, 103.71035400000001, 103.89525400000001, 104.08205400000001, 104.127454, 104.148454, 104.14430399999999, 104.13490399999999, 104.120054], "overall_sma_200": [89.61, 89.54249999999999, 89.59499999999998, 89.62125, 89.455, 89.40875, 89.24607142857143, 89.1040625, 88.9836111111111, 88.88325, 88.68568181818182, 88.48520833333333, 88.29096153846154, 88.14517857142857, 88.04549999999999, 87.94015625, 87.87132352941177, 87.86291666666666, 87.8996052631579, 87.940125, 88.01202380952381, 88.06147727272727, 88.11010869565217, 88.14218749999999, 88.1989, 88.24740384615384, 88.30194444444444, 88.35348214285715, 88.38956896551724, 88.42325000000001, 88.47701612903225, 88.526484375, 88.5775, 88.62492647058824, 88.67535714285714, 88.73131944444444, 88.81155405405406, 88.87822368421052, 88.96391025641026, 89.0340625, 89.10518292682927, 89.17589285714286, 89.24249999999999, 89.31085227272727, 89.37894444444444, 89.44135869565217, 89.49452127659575, 89.54609375, 89.5951530612245, 89.64325000000001, 89.67357843137255, 89.70160192307692, 89.72647735849057, 89.75598703703703, 89.78733272727273, 89.81818392857143, 89.83698771929825, 89.86290172413794, 89.89641186440677, 89.93013833333333, 89.96546393442623, 89.99715, 90.02870317460317, 90.0828640625, 90.13251230769231, 90.1720196969697, 90.21079552238807, 90.25387205882352, 90.2929463768116, 90.33404714285714, 90.3697647887324, 90.41018472222223, 90.45251095890411, 90.49072027027027, 90.52777733333333, 90.57083289473685, 90.60315974025974, 90.6346576923077, 90.66732025316456, 90.69547874999999, 90.72355925925926, 90.75351585365854, 90.78781084337349, 90.81617023809524, 90.8435094117647, 90.86591046511629, 90.89342873563218, 90.9209465909091, 90.94138539325843, 90.95909222222222, 90.97195934065934, 90.98443804347826, 90.99675591397849, 91.00862553191489, 91.01800842105264, 91.04250833333333, 91.06763711340206, 91.09317142857144, 91.11990707070707, 91.147908, 91.1748594059406, 91.27049803921568, 91.37233786407766, 91.48164230769231, 91.59505523809523, 91.70927641509435, 91.81643271028037, 91.92905833333333, 92.06906697247706, 92.18630272727273, 92.30606576576577, 92.43440446428572, 92.55211946902654, 92.66271491228069, 92.78190869565218, 92.89766810344827, 93.00794444444445, 93.11118305084746, 93.2132319327731, 93.309105, 93.40489752066115, 93.49661967213116, 93.57729756097562, 93.6558677419355, 93.7312608, 93.80291746031746, 93.87368188976377, 93.9418171875, 94.02232558139534, 94.10526923076922, 94.18576335877862, 94.26587121212121, 94.34823308270677, 94.43187313432836, 94.51367407407407, 94.58359191176471, 94.64933211678833, 94.71321376811595, 94.78002517985612, 94.84381071428571, 94.90506028368794, 94.96319366197183, 95.0193951048951, 95.07689930555556, 95.13381724137932, 95.18851712328767, 95.24128231292518, 95.29276013513513, 95.34488926174497, 95.39702333333334, 95.44876490066224, 95.49975986842105, 95.54753921568627, 95.59289610389611, 95.64016774193549, 95.68708974358974], "overall_ema_10": [89.61, 89.58545454545454, 89.60628099173553, 89.62332081141997, 89.47180793661633, 89.4182974026861, 89.20951605674315, 89.0096040464262, 88.82967603798507, 88.67518948562414, 88.31788230641975, 87.94735825070705, 87.58602038694212, 87.34310758931629, 87.21708802762241, 87.06125384078197, 87.00829859700343, 87.13769885209372, 87.39629906080395, 87.63515377702142, 87.96512581756298, 88.17146657800608, 88.35483629109588, 88.45032060180571, 88.65208049238649, 88.79897494831621, 88.96643404862235, 89.10799149432736, 89.1610839499042, 89.20452323173978, 89.3655190077871, 89.49178827909853, 89.62237222835334, 89.72557727774364, 89.84638140906297, 89.99976660741515, 90.30889995152148, 90.49728177851757, 90.81050327333256, 90.98495722363573, 91.16041954661105, 91.32670690177267, 91.45639655599581, 91.60068809126929, 91.74147207467487, 91.83393169746125, 91.85321684337738, 91.87445014458149, 91.8881864819303, 91.90851621248842, 91.77787690112689, 91.66022655546745, 91.54382172720064, 91.5031268677096, 91.49892198267148, 91.50184525854938, 91.39060066608586, 91.38140054497934, 91.464782264074, 91.54754912515146, 91.645267466033, 91.69703701766336, 91.74939392354275, 92.06677684653498, 92.29281741989226, 92.3741233435482, 92.44610091744852, 92.57226438700333, 92.64094358936636, 92.73713566402701, 92.76129281602209, 92.85560321310899, 92.97276626527099, 93.02862694431263, 93.0725129544376, 93.20478332635804, 93.17845908520204, 93.15692106971075, 93.16748087521789, 93.122484352451, 93.09475992473263, 93.11025812023578, 93.19930209837473, 93.19397444412478, 93.18416090882936, 93.10885892540583, 93.13633912078657, 93.16882291700719, 93.09085511391497, 92.98979054774861, 92.8334649936125, 92.70374408568294, 92.59942697919513, 92.51089480115965, 92.39982301913062, 92.57621883383413, 92.74054268222793, 92.89135310364102, 93.04565253934265, 93.20462480491672, 93.32560211311369, 94.70821991072938, 95.99036174514221, 97.2175687005709, 98.33982893683073, 99.31486003922514, 100.01670366845693, 100.73730300146475, 101.91052063756206, 102.46588052164168, 103.01390224497956, 103.6804654731651, 104.05423538713507, 104.25528349856505, 104.63977740791685, 104.92527242465924, 105.08431380199391, 105.10354765617683, 105.13108444596286, 105.0559781830605, 105.02761851341313, 104.94896060188346, 104.67096776517738, 104.42533726241784, 104.18073048743278, 103.9224158533541, 103.71652206183516, 103.5126089596833, 103.66075278519543, 103.86879773334171, 104.01083450909776, 104.14704641653452, 104.34212888625552, 104.56283272511814, 104.72868132055119, 104.6002847168146, 104.41659658648467, 104.24357902530564, 104.1992919297955, 104.11032976074178, 103.99572434969781, 103.84377446793457, 103.6903609283101, 103.6193862140719, 103.5667705387861, 103.48553953173408, 103.38725961687334, 103.29139423198727, 103.24932255344412, 103.23399118009064, 103.22962914734688, 103.22424202964744, 103.14892529698426, 103.03684797025984, 103.01560288475805, 103.0054932693475], "overall_ema_50": [89.61, 89.60470588235295, 89.6084429065744, 89.61203338082638, 89.57979677765672, 89.56402043343489, 89.51327453408452, 89.45824416019884, 89.40184242842635, 89.3460839018214, 89.24270806253429, 89.12652343263099, 89.00234604311605, 88.89441090417031, 88.80639479028127, 88.71045773968201, 88.63436135773371, 88.59850404958729, 88.59699408685837, 88.6014256912953, 88.63470311516608, 88.65295005182624, 88.67361867724482, 88.6817120624509, 88.71615472666852, 88.74532512954426, 88.7835476734837, 88.82125168628825, 88.84394769859067, 88.86575367119495, 88.91376333114809, 88.95871378875013, 89.00778383625013, 89.05414525443639, 89.10653171504673, 89.1686285105351, 89.26789798071019, 89.34935296185881, 89.4619273555114, 89.55244000823645, 89.64646196869776, 89.74169875423902, 89.83182821485711, 89.92665848094116, 90.02267187384543, 90.1100180748711, 90.18178207193499, 90.25190826519244, 90.31850009793, 90.3844412705602, 90.4160318089696, 90.44406193410806, 90.46664774061362, 90.50011253509936, 90.53853949450723, 90.5768320633501, 90.589113158905, 90.61855970169303, 90.66645932123447, 90.71561777922528, 90.76931904278507, 90.81483594306802, 90.86072472961438, 90.96402964217853, 91.05602847974016, 91.1220665785739, 91.18669141862982, 91.26329175515414, 91.32943717652064, 91.40161611077474, 91.45919979270515, 91.53060372240299, 91.60783494897542, 91.6734100490156, 91.73602141964244, 91.81696175612704, 91.865708353926, 91.91254332043871, 91.96362005297053, 92.00112514893246, 92.03912024113119, 92.08386062383192, 92.14331706995617, 92.18357914564416, 92.22108584581498, 92.24261189107715, 92.28250946397608, 92.3229992889182, 92.33935225798024, 92.3470247184516, 92.33851394517899, 92.32994477085825, 92.32210379945204, 92.31388404261078, 92.29765329584174, 92.33970610776952, 92.38442351530797, 92.4309167107861, 92.4822533103631, 92.53863553348613, 92.59084590472197, 92.9178715555172, 93.26462169059495, 93.63620515370887, 94.01870691238696, 94.39846350405806, 94.7426414058597, 95.10489076249266, 95.57881661494393, 95.9469022378873, 96.32074920895055, 96.72699433801131, 97.08029652083441, 97.39714763766443, 97.74902420089327, 98.08082717340727, 98.38353983327366, 98.65046376138056, 98.9094651825029, 99.13725086162043, 99.36324102390982, 99.56840804258002, 99.71945086443964, 99.86064886975572, 99.98689793368688, 100.09564703432662, 100.20130793494127, 100.29517821200241, 100.45330455662976, 100.62395927989918, 100.78184322970706, 100.93784937756169, 101.10577685295144, 101.28029540773765, 101.44479362704206, 101.54588015147178, 101.62604171415916, 101.6981577253686, 101.78842604986396, 101.86378189104576, 101.9271629933577, 101.9755095426378, 102.01568563900494, 102.06605090806357, 102.1156175391199, 102.1550050866054, 102.18598527928754, 102.2124172291194, 102.24565576915394, 102.28170848408908, 102.31811207294834, 102.35269591322488, 102.37062940682391, 102.37697727322296, 102.39827228211618, 102.42030082007241], "overall_ema_200": [89.61, 89.60865671641791, 89.60956560481178, 89.61046544954003, 89.60230161422123, 89.59807473248769, 89.58486005853258, 89.57018483406958, 89.55476010935249, 89.53909085453306, 89.51094069677652, 89.478792033127, 89.44377917707598, 89.41200027979166, 89.384517689943, 89.35442298656048, 89.32870733495291, 89.31270029679418, 89.3052107416022, 89.2992882466609, 89.30078786609711, 89.2987899768822, 89.29760798706249, 89.29345268370864, 89.29610489581104, 89.29773569286765, 89.30193732776449, 89.30634591156783, 89.30727779304478, 89.30820040206922, 89.31597950254616, 89.32338269157556, 89.33220475434595, 89.34074003042213, 89.35118042812938, 89.3645020159092, 89.38774080182056, 89.40721601772285, 89.43520391804402, 89.45843571985453, 89.48322740423409, 89.50901618628151, 89.53420010482598, 89.56122298935507, 89.58922077055551, 89.61569618577387, 89.63882358691045, 89.66201937211532, 89.6847853485122, 89.70782231021855, 89.7225703469328, 89.73658258228672, 89.74935290485104, 89.76498123415601, 89.78204609749774, 89.7992894199107, 89.81014226150364, 89.82536472656332, 89.84541084868708, 89.8660535268096, 89.88813259619457, 89.90844968478966, 89.9291118769808, 89.96459335084168, 89.99788097919152, 90.02516574556772, 90.05247752919391, 90.08319914581885, 90.11172452745251, 90.14215512916941, 90.16929786420255, 90.20025012426024, 90.23308345635716, 90.26340103390585, 90.29331744152869, 90.32820980529458, 90.3553917972817, 90.38230332168686, 90.410489358287, 90.43545961342842, 90.46067892075749, 90.48773684194398, 90.51870463456147, 90.5450856829738, 90.5709057259293, 90.59278726099467, 90.61932669123352, 90.64614931122125, 90.66698364643298, 90.68557087383167, 90.69994330294777, 90.71407322033139, 90.7281620440097, 90.74193655103447, 90.75345957042717, 90.77949479858214, 90.80636549710371, 90.8338643478788, 90.86278112053672, 90.8932012088896, 90.92282109735837, 91.02239501678764, 91.12923685741661, 91.24476683893485, 91.36561493008973, 91.48837000541224, 91.60465488098028, 91.72779264335858, 91.88164545287741, 92.01182808518709, 92.145839746031, 92.29045825602074, 92.42424673108522, 92.55097064420875, 92.68847342386836, 92.8230159768647, 92.95214019600039, 93.0739109403188, 93.19511580658428, 93.30977137069787, 93.42509702870088, 93.53624034184814, 93.63458620909344, 93.73095848561988, 93.82398377432018, 93.91289935865531, 94.00122871827068, 94.08673888027795, 94.18863600584733, 94.29427146847571, 94.39731354341626, 94.50042485144198, 94.60708729073112, 94.71603169579846, 94.82308610678555, 94.91462256343445, 95.00094472698237, 95.08516418243528, 95.1738690164409, 95.25880564314299, 95.34060857206696, 95.41841346189713, 95.49385213391805, 95.5715252470134, 95.64872400077446, 95.72306505549314, 95.79492510469223, 95.86522435738186, 95.9368141647711, 96.00873641188781, 96.08039077594864, 96.15123265877503, 96.21748905023, 96.28032498007846, 96.34639139818714, 96.41219844895144], "overall_macd": [0.0, -0.010769230769241744, -0.0011352180583088511, 0.0064257345563305535, -0.06031626250693023, -0.08100795522021542, -0.1686893901924975, -0.2482268177042073, -0.31489315757571035, -0.36672697761665063, -0.5044688368781323, -0.6409393096684539, -0.7660835341090859, -0.8322668035812626, -0.8427264385970119, -0.864451492371785, -0.8389146941340897, -0.7335634739292516, -0.5756550994220078, -0.43341172794853833, -0.25799698701692364, -0.14554387674836278, -0.04939920201661607, 0.0025591522833678937, 0.09748311474309901, 0.16276561393812017, 0.23279873309162724, 0.28700931096868487, 0.29868985704366935, 0.3044374090164439, 0.3605138396615786, 0.39794678287744034, 0.4347053932844318, 0.45695552516130533, 0.4851349102481919, 0.5256157970228372, 0.6319114684613822, 0.679671194306863, 0.7791448120569413, 0.8123034036040622, 0.843384312609885, 0.8680957448781612, 0.8747717018418655, 0.8867853809235129, 0.8960635012191034, 0.883149623943936, 0.8382381859198489, 0.7958917523007614, 0.7520489139689914, 0.7131173578518712, 0.6098733482689056, 0.5173115362222234, 0.4300575634081696, 0.3807268717344101, 0.3505022344203752, 0.32561965835473927, 0.25255644738187755, 0.22833249066660244, 0.24663756742053522, 0.264550233624675, 0.2887319494982705, 0.2920226733366036, 0.2956604464482524, 0.4155970442257768, 0.49007048072698467, 0.49736368048458246, 0.4998029261011112, 0.5255339256456892, 0.524547854911134, 0.5353473965873548, 0.5137761269993604, 0.5237271137665971, 0.5431049283133973, 0.5345478892453457, 0.5209542217220076, 0.5466463144405083, 0.5015145202519591, 0.460439587252381, 0.43537586952048457, 0.38724474173031354, 0.3491107271741356, 0.33200731716944176, 0.34832792395015133, 0.3228431808415877, 0.29680421480678376, 0.24350526176176857, 0.2380601531166917, 0.23546857052447479, 0.18488577994055788, 0.12679515164899158, 0.047529899834827916, -0.015911877510589534, -0.06463792098621468, -0.10347299298580026, -0.14967171899132836, -0.06689668416385075, 0.007492835249863106, 0.07286932099849253, 0.13682104834002473, 0.19972543815643462, 0.24274482689402532, 0.8368740365671243, 1.359033684754678, 1.8308221990354667, 2.231444856104062, 2.5448222101480695, 2.7192651831438184, 2.889164775284172, 3.245420412712832, 3.3100603518639105, 3.3640653144254173, 3.463766463846241, 3.427117889018163, 3.313384471258061, 3.283041942001489, 3.2090921889713826, 3.081876944415356, 2.898432784784106, 2.7268553630241996, 2.518515726454183, 2.341104151062254, 2.151096744119144, 1.883984425356104, 1.6452612761787009, 1.4203327544450985, 1.202393510870948, 1.020334063502375, 0.8505116011651381, 0.845964525531528, 0.8708605258125175, 0.8680769302969225, 0.8647783648040956, 0.8890341512150854, 0.9247099479619862, 0.9356615272028677, 0.8177100690331542, 0.6814779001647651, 0.5570056550380826, 0.4958150851520742, 0.41908953797468484, 0.33585340228898986, 0.24128545094220044, 0.15168052665690368, 0.10368030932049521, 0.06728492184244317, 0.021251100634941622, -0.029017575247124228, -0.07485180763055155, -0.09395439074995693, -0.09947402834208674, -0.09907517997875459, -0.09843135086242683, -0.12791631265605474, -0.1716960825780518, -0.17312814069268256, -0.16908627009082977], "overall_signal": [0.0, -0.002153846153848349, -0.0019501205347404495, -0.0002749495165262489, -0.012283212114607046, -0.026028160735728723, -0.05456040662708248, -0.09329368884250744, -0.13761358258914802, -0.18343626159464854, -0.24764277665134532, -0.32630208325476706, -0.4142583734256309, -0.49786005945675726, -0.5668333352848082, -0.6263569667022035, -0.6688685121885808, -0.681807504536715, -0.6605770235137736, -0.6151439644007265, -0.543714568923966, -0.46408043048884534, -0.38114418479439954, -0.3044035173788461, -0.22402619095445706, -0.1466678299759416, -0.07077451736242785, 0.000782248303794697, 0.060363770051769634, 0.10917849784470449, 0.15944556620807931, 0.20714580954195153, 0.2526577262904476, 0.29351728606461913, 0.3318408109013337, 0.3705958081256344, 0.422858940192784, 0.4742213910155998, 0.5352060752238681, 0.5906255408999069, 0.6411772952419026, 0.6865609851691543, 0.7242031285036966, 0.75671957898766, 0.7845883634339488, 0.8043006155359463, 0.8110881296127269, 0.8080488541503339, 0.7968488661140654, 0.7801025644616266, 0.7460567212230824, 0.7003076842229107, 0.6462576600599625, 0.5931515023948521, 0.5446216487999568, 0.5008212507109133, 0.45116829004510617, 0.40660113016940547, 0.3746084176196315, 0.35259678082064017, 0.3398238145561663, 0.3302635863122537, 0.3233429583394535, 0.3417937755167182, 0.37144911655877155, 0.3966320293439337, 0.41726620869536923, 0.43891975208543327, 0.45604537265057343, 0.4719057774379297, 0.4802798473502159, 0.4889693006334922, 0.49979642616947323, 0.5067467187846477, 0.5095882193721197, 0.5169998383857974, 0.5139027747590298, 0.5032101372577, 0.48964328371025695, 0.4691635753142683, 0.4451530056862418, 0.42252386798288183, 0.4076846791763358, 0.3907163795093862, 0.37193394656886575, 0.34624820960744634, 0.32461059830929545, 0.3067821927523313, 0.28240291018997665, 0.2512813584817796, 0.2105310667523893, 0.16524247789979354, 0.1192663981225919, 0.07471851990091348, 0.02984047212246511, 0.01049304086520194, 0.009892999742134173, 0.022488263993405845, 0.04535482086272963, 0.07622894432147063, 0.10953212083598157, 0.25500050398221014, 0.4758071401367037, 0.7468101519164563, 1.0437370927539775, 1.343954116232796, 1.6190163296150004, 1.873046018748835, 2.1475208975416344, 2.38002878840609, 2.5768360936099555, 2.7542221676572125, 2.8888013119294027, 2.973717943795134, 3.0355827434364056, 3.0702846325434012, 3.0726030949177923, 3.037769032891055, 2.9755862989176842, 2.884172184424984, 2.775558577752438, 2.6506662110257793, 2.4973298538918445, 2.326916138349216, 2.1455994615683927, 1.9569582714289038, 1.769633429843598, 1.5858090641079061, 1.4378401563926306, 1.3244442302766082, 1.2331707702806711, 1.159492289185356, 1.105400661591302, 1.0692625188654388, 1.0425423205329245, 0.9975758702329705, 0.9343562762193295, 0.8588861519830802, 0.786271938616879, 0.7128354584884403, 0.6374390472485503, 0.5582083279872803, 0.476902767721205, 0.40225827604106307, 0.33526360520133913, 0.27246110428805964, 0.2121653683810229, 0.154761933178708, 0.10501866839297502, 0.06412012904596268, 0.03148106724101922, 0.005498583620330011, -0.02118439563494694, -0.05128673302356791, -0.07565501455739085, -0.09434126566407863], "overall_upper_bb": [null, 89.73341883092036, 89.82149503305811, 89.83391170318137, 90.22096344560298, 90.1303437222565, 90.33000660937813, 90.38951944349185, 90.38652128088123, 90.35034472919932, 90.59738013500522, 90.77681402122727, 90.89401546483144, 90.87369779810255, 90.7857907822763, 90.71843057575809, 90.6206075939724, 90.53106773942449, 90.51223392195575, 90.50876711260182, 90.47977989431483, 90.41838171025469, 90.32416833886066, 90.18017215158297, 90.30791488878258, 90.35681160684392, 90.55758645599768, 90.75839962131195, 90.89342203971246, 91.02125706282153, 91.22085193101452, 91.32887843750603, 91.35039764756075, 91.33251877145797, 91.33498202869943, 91.22200550768017, 91.32163242851774, 91.4258182595575, 91.83239205962506, 92.04965882288698, 92.30947475575391, 92.53597801277813, 92.71721518959465, 92.86471284383944, 93.05552961178805, 93.17661004616922, 93.24021114743168, 93.28402228941421, 93.24816683752745, 93.16243938827905, 93.09499746898787, 93.00377464408058, 92.92052254408728, 92.80098393745652, 92.6848426545162, 92.59865859238634, 92.6482683727137, 92.64846893222358, 92.60232813949243, 92.61431628684478, 92.63031654591227, 92.61363227517566, 92.60708198667984, 92.95472870362238, 93.1642801145717, 93.23840242257914, 93.33936336269015, 93.5017849507663, 93.61470948358127, 93.75562524706791, 93.82431155936929, 93.93355699831395, 94.04054421753032, 94.10712752383402, 94.16298520450066, 94.28814138241047, 94.16502227850154, 94.07423362233472, 94.047745903948, 93.9883323514232, 93.93715402180605, 93.83517301247663, 93.73369859051354, 93.69714070075604, 93.68416831545488, 93.68087930738588, 93.67441037243604, 93.68634664391392, 93.70509881863845, 93.74693659379422, 93.85538625250821, 93.91310923797445, 93.90993779163195, 93.91759120341771, 93.9342353012214, 93.84873743616942, 93.90611717132182, 93.97630046610146, 94.05989903881544, 94.19574695960006, 94.30632567903953, 97.17046071156152, 99.12063797864994, 100.91854575005435, 102.54941990673368, 103.9862839202425, 105.09581174482307, 106.22758466512455, 107.90308401898899, 108.84689197157459, 109.70516253433136, 110.6102864134385, 111.1625934538741, 111.45325115574225, 111.70666664333339, 111.90582899051024, 111.86637200350587, 111.5420598179053, 110.96448864883598, 109.94805836119846, 107.94917207539272, 107.62394196708681, 107.4000502032362, 107.33226012656544, 107.36362733514181, 107.45157614114902, 107.4921856494022, 107.59139179098095, 107.21774076678122, 107.2068144863047, 107.13591037187719, 106.84798893364209, 106.7764585225089, 106.82719323731445, 106.66286224742416, 106.40117916138351, 106.20007315602986, 106.09146870026198, 105.95977089037514, 105.89367953540739, 105.79430447686099, 105.73379407008527, 105.74587536559304, 105.74618457626373, 105.73908617751631, 105.71672332246689, 105.70524852761794, 105.68032560142203, 105.64935098418692, 105.5377980671429, 105.43554356357869, 105.2995477794253, 105.04100073055139, 104.61459065541071, 104.01055311897831, 103.87286372309289], "overall_lower_bb": [null, 89.35158116907962, 89.36850496694186, 89.40858829681864, 88.68903655439702, 88.6871562777435, 88.16213624776472, 87.81860555650815, 87.58070094134098, 87.41615527080069, 86.77398350135842, 86.1936026454394, 85.68790761209165, 85.41665934475459, 85.30520921772369, 85.16188192424191, 85.12203946485114, 85.19476559390884, 85.28697660436004, 85.37148288739817, 85.3844701056852, 85.40836828974531, 85.45058166113932, 85.51257784841702, 85.46183511121741, 85.44118839315605, 85.3854135440023, 85.34810037868806, 85.35107796028753, 85.36524293717848, 85.50364806898546, 85.77362156249399, 86.17710235243922, 86.58898122854201, 86.96051797130058, 87.50649449231983, 87.89986757148225, 88.1581817404425, 88.11760794037492, 88.20634117711302, 88.19652524424609, 88.26752198722188, 88.37228481040533, 88.56178715616056, 88.65247038821195, 88.8103899538308, 88.96878885256832, 89.14747771058579, 89.43833316247255, 89.78406061172093, 89.96150253101213, 90.15980535591942, 90.32405745591274, 90.55659606254349, 90.78173734548379, 90.95042140761366, 90.81981162728631, 90.81911106777642, 90.82725186050759, 90.83026371315522, 90.82776345408773, 90.82994772482434, 90.83099801332014, 90.60785129637762, 90.4917998854283, 90.46667757742087, 90.44871663730983, 90.4032950492337, 90.39037051641873, 90.3664547529321, 90.46576844063073, 90.57144300168605, 90.71245578246966, 90.84187247616599, 90.96501479549933, 91.06835861758954, 91.40847772149846, 91.6712663776653, 91.83525409605198, 91.99466764857681, 92.13434597819396, 92.36132698752336, 92.62430140948646, 92.62835929924394, 92.62433168454513, 92.63062069261412, 92.68608962756396, 92.69165335608606, 92.65190118136158, 92.54656340620578, 92.36411374749177, 92.19039076202554, 92.05656220836805, 91.93215879658229, 91.7785146987786, 91.82101256383058, 91.80563282867817, 91.78644953389852, 91.75535096118455, 91.71950304039993, 91.69892432096046, 89.60978928843848, 88.47561202135006, 87.63470424994564, 87.02883009326632, 86.68521607975748, 86.56718825517694, 86.50191533487545, 86.271415981011, 86.57060802842543, 87.04733746566863, 87.59821358656151, 88.4065265461259, 89.42061884425776, 90.6142033566666, 91.69904100948976, 92.97049799649413, 94.45682018209472, 96.185891351164, 98.28212163880156, 101.38400792460727, 102.0757380329132, 102.46562979676382, 102.59141987343457, 102.5290526648582, 102.34685385885098, 102.2677443505978, 102.03003820901905, 102.11742923321879, 102.11235551369529, 102.1002596281228, 102.19618106635795, 102.21609147749109, 102.20495676268555, 102.27978775257586, 102.3227208386165, 102.30282684397015, 102.23892129973801, 102.24511910962484, 102.2104104645926, 102.167785523139, 102.08479592991473, 102.03071463440699, 102.02840542373626, 102.06050382248368, 102.1188666775331, 102.14584147238209, 102.19726439857797, 102.10149901581306, 102.0490519328571, 102.0073064364213, 101.98730222057472, 102.00484926944858, 102.12890934458927, 102.47744688102169, 102.50888627690712]}, "alignment": "inconsistent"}

6477_GTLS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073340.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246140.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678140.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762740.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847340.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016660.0, 1670020260.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288280.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365740.0, 1670369340.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446680.0, 1670450520.0, 1670454060.0, 1670457540.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0], "input_window": [[203.61, 184.71, 179.75, 172.515, 169.005, 165.34, 157.615, 138.65, 133.29, 143.845, 144.6, 142.4, 140.795, 145.74, 149.44, 145.7901, 144.855, 141.96, 142.57, 140.62, 133.99, 131.045, 127.1, 130.94, 131.66, 130.3274, 136.31, 132.695, 133.16, 132.66, 129.56, 128.2701, 127.72, 127.305, 125.68, 126.98, 126.51, 126.865, 126.225, 123.32, 125.59, 124.82, 124.92, 122.3983, 121.89, 121.505, 120.27, 121.24, 121.645, 121.19, 121.67, 124.49, 126.23, 125.735, 125.89, 128.94, 129.2725, 128.44, 128.37, 128.07, 129.62, 130.41, 130.495, 130.255, 131.25, 133.28, 132.345, 134.4591, 131.3118, 130.94, 132.315, 131.94, 135.01, 135.24, 135.97, 133.69, 138.03, 135.655, 137.19, 134.71, 134.13, 132.4115, 134.275, 137.6, 138.505, 138.195, 138.36, 137.75, 138.73, 137.16, 138.85, 137.44, 138.28, 140.25, 140.73, 141.78, 141.45, 139.94, 139.25, 138.72, 138.855, 136.81, 137.03, 138.8419, 139.16, 138.6, 140, 140.4532, 137.23, 136.82, 136.89, 137.67, 137.08, 136.43, 135.69, 132.73, 133.35, 134.425, 133.35, 132.51, 133.7, 133.15, 136.48, 135.835, 135.04, 134.88, 134.93, 125.5, 121.7, 119.48, 115.45, 112.93, 114.63, 115], [205.14, 185.56, 179.9049, 172.7699, 169.005, 165.37, 157.615, 138.92, 134.11, 144.6985, 144.6, 142.525, 140.9925, 145.99, 149.44, 146.145, 144.95, 142, 142.93, 140.63, 134.22, 131.25, 127.35, 130.94, 131.7, 130.78, 136.35, 132.695, 133.18, 132.66, 129.58, 128.44, 127.72, 127.5, 125.73, 127.11, 126.82, 126.87, 126.395, 124.45, 125.815, 124.82, 124.995, 122.3983, 122.0075, 121.51, 120.27, 121.6, 121.645, 121.19, 121.785, 124.58, 127, 125.735, 126.135, 128.98, 129.2725, 128.44, 128.605, 128.63, 130, 130.48, 130.53, 130.255, 131.25, 133.36, 132.345, 134.475, 131.3118, 130.975, 132.315, 131.98, 135.01, 135.24, 136.19, 133.69, 138.04, 135.655, 137.29, 134.715, 134.14, 132.44, 134.305, 138.14, 138.505, 138.195, 138.56, 137.75, 139.49, 137.21, 138.885, 137.44, 138.79, 140.39, 140.82, 142.16, 141.825, 139.94, 139.29, 138.725, 138.855, 136.81, 137.03, 139.05, 139.16, 138.6, 140.03, 140.4532, 137.435, 136.82, 136.89, 137.87, 137.18, 136.43, 135.69, 132.78, 133.35, 134.425, 133.62, 132.52, 133.7, 133.15, 136.48, 135.835, 135.04, 134.88, 134.93, 125.85, 121.7, 119.56, 115.45, 113.3808, 114.6455, 115.31], [194.94, 184.69, 178.83, 172.2301, 168.475, 165.34, 155.64, 136.005, 133.0171, 143.6029, 144.6, 142.255, 140.73, 142.58, 148.79, 145.67, 144.855, 141.96, 142.55, 140.225, 133.8, 130.91, 126.68, 130.74, 131.245, 130.3274, 135, 132.34, 133.16, 132.66, 129.45, 127.87, 127.21, 127.305, 125.48, 126.92, 126.51, 126.865, 126.14, 121.34, 125.59, 124.675, 124.91, 122.205, 121.77, 121.4, 119.22, 121.24, 121.645, 120.96, 121.67, 124.48, 126.23, 125.195, 125.89, 128.82, 128.59, 128.4, 128.37, 128.07, 129.4377, 130.31, 130.495, 130.18, 131.1, 132.565, 132.345, 134.4591, 131.3118, 130.88, 132.09, 131.92, 134.98, 135.1, 135.97, 133.36, 138.03, 135.655, 137.19, 134.71, 133.98, 132.2997, 134.25, 137.6, 137.99, 137.93, 138.36, 137.75, 138.54, 136.99, 138.85, 137.44, 137.87, 140, 140.635, 141.515, 141.45, 139.94, 139.24, 138.72, 138.8, 135.15, 137.025, 138.8419, 139.16, 138.6, 139.94, 140.4532, 137.09, 136.82, 136.89, 137.67, 137.08, 136.43, 135.69, 132.6221, 133, 134.425, 133.31, 132.51, 133.7, 133.13, 135.755, 135.835, 134.92, 134.88, 134.93, 124.96, 120.75, 119.28, 115.27, 112.91, 114.47, 114.915], [199.93, 185.01, 179.14, 172.59, 168.475, 165.37, 156.205, 136.075, 133.0171, 143.6029, 144.6, 142.255, 140.97, 142.58, 149.255, 145.88, 144.95, 142, 142.55, 140.49, 134.13, 130.91, 126.68, 130.74, 131.25, 130.64, 135.775, 132.34, 133.16, 132.66, 129.56, 128.04, 127.26, 127.5, 125.695, 127.11, 126.785, 126.865, 126.23, 124.45, 125.695, 124.675, 124.91, 122.25, 121.915, 121.5, 119.3237, 121.28, 121.645, 121.185, 121.73, 124.57, 127, 125.195, 126.09, 128.82, 128.59, 128.4, 128.605, 128.08, 129.77, 130.48, 130.53, 130.18, 131.165, 132.565, 132.345, 134.475, 131.3118, 130.88, 132.09, 131.97, 134.98, 135.1, 136.19, 133.36, 138.04, 135.655, 137.22, 134.715, 134.05, 132.2997, 134.305, 137.99, 137.99, 137.93, 138.56, 137.75, 138.54, 137, 138.885, 137.44, 138.62, 140.13, 140.82, 141.94, 141.745, 139.94, 139.255, 138.725, 138.8, 135.68, 137.025, 139.05, 139.16, 138.6, 139.94, 140.4532, 137.34, 136.82, 136.89, 137.705, 137.18, 136.43, 135.69, 132.6221, 133, 134.425, 133.355, 132.52, 133.7, 133.13, 135.755, 135.835, 134.92, 134.88, 134.93, 125.71, 121.03, 119.305, 115.285, 113.19, 114.645, 115.26], [20493, 10321, 6534, 2421, 1729, 321, 16755, 31749, 22326, 4767, 708, 8300, 1558, 16504, 5619, 7347, 1044, 6285, 3979, 2956, 2765, 4236, 3323, 2674, 6277, 13827, 13676, 30906, 1523, 131, 1110, 7195, 6933, 811, 2701, 968, 1908, 763, 1313, 5798, 912, 4475, 2159, 4330, 2298, 3236, 2997, 2347, 216, 3066, 1893, 3174, 10091, 1199, 1365, 1052, 4137, 261, 2485, 921, 11610, 2527, 660, 1000, 1137, 6034, 385, 1512, 131, 1501, 1054, 2715, 514, 700, 479, 9650, 432, 188, 2007, 617, 4926, 838, 578, 1395, 1993, 1303, 7524, 160, 8125, 1587, 728, 231, 3422, 1405, 2022, 3666, 421, 292, 1151, 369, 522, 9200, 464, 1626, 104, 273, 1758, 629, 3034, 113, 495, 1362, 220, 313, 3982, 1492, 357, 142, 3973, 239, 672, 1191, 1741, 584, 294, 229, 248, 45261, 10014, 7946, 1524, 6862, 5610, 18060]], "output_timestamps": [1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058740.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0], "output_window": [[118.5, 120.43, 120, 118.2, 116.84, 116.9, 118.025, 118.215, 118.77, 118.5, 118.73, 118.185, 118.194, 121, 117.925, 119.05, 118.59, 121.055, 119.35, 119.9, 119.46, 120.57, 121.3, 120.68, 120.86, 120.04, 118.36, 118.09, 114.26, 116, 115.24, 115.64, 115.57], [118.68, 120.43, 120.23, 118.2, 117, 116.91, 118.12, 118.235, 118.77, 118.5, 118.81, 118.33, 118.35, 121.29, 117.925, 119.18, 118.59, 121.16, 119.35, 120, 119.6, 120.71, 121.46, 120.72, 120.86, 120.04, 119.43, 118.09, 114.365, 116.39, 115.28, 115.64, 115.59], [117.01, 120.105, 120, 118.01, 116.74, 116.81, 118, 118.03, 118.25, 118.38, 118.57, 118.185, 118.194, 120.7, 117.26, 119.05, 118.59, 120.85, 119.26, 119.9, 119.46, 120.47, 121.3, 120.61, 119.65, 120.04, 118.25, 117.94, 114.26, 115.99, 115.22, 115.64, 115.57], [117.205, 120.2, 120.22, 118.15, 117, 116.81, 118.06, 118.14, 118.335, 118.38, 118.69, 118.25, 118.22, 120.805, 117.3988, 119.125, 118.59, 120.85, 119.345, 119.965, 119.6, 120.54, 121.46, 120.61, 119.96, 120.04, 118.47, 117.94, 114.36, 116.39, 115.28, 115.64, 115.59], [195651, 9892, 6484, 6856, 6063, 1016, 22590, 7557, 5145, 749, 13598, 2078, 739, 21453, 3415, 2439, 115, 3044, 728, 4966, 805, 8651, 1666, 796, 2799, 150, 8693, 2527, 2052, 2539, 609, 536, 914]], "text": {"content": "Chart Industries, Inc. Announces Pricing of Upsized Public Offerings of Common Stock and Depositary Shares\nBy Chart Industries, Inc.\nPublished on: 2022-12-09T12:30:00Z\n\nATLANTA, Dec.  09, 2022  (GLOBE NEWSWIRE) -- Chart Industries, Inc. (NYSE: GTLS) (\u201cChart\u201d) announced today that it has priced its previously announced concurrent offerings (together, the \u201cOfferings\u201d) of 5,923,670 shares of common stock, par value $0.01 per share (\u201cCommon Stock\u201d), at a public offering price of $118.17 per share and 7,000,000 depositary shares (\u201cDepositary Shares\u201d), each representing a 1/20th interest in a share of Series B Mandatory Convertible Preferred Stock, par value $0.01 per share (\u201cPreferred Stock\u201d), at a public offering price of $50 per share, each in a separate underwritten registered public offering. In addition, Chart has granted the underwriters in each respective offering a 30-day option to purchase up to an additional 888,550 shares of Common Stock and up to an additional 1,050,000 Depositary Shares, in each case at the public offering price per share.\n\nArticle Content:\n\nDecember 09, 2022 07:30 ET\n\n\r\n            | Source:\r\n            \nChart Industries, Inc.\n\n\n\n\n\nChart Industries, Inc.\n\r\n                  Ball Ground, Georgia, UNITED STATES\nBall Ground, Georgia, UNITED STATES\nATLANTA, Dec.  09, 2022  (GLOBE NEWSWIRE) -- Chart Industries, Inc. (NYSE: GTLS) (\u201cChart\u201d) announced today that it has priced its previously announced concurrent offerings (together, the \u201cOfferings\u201d) of 5,923,670 shares of common stock, par value $0.01 per share (\u201cCommon Stock\u201d), at a public offering price of $118.17 per share and 7,000,000 depositary shares (\u201cDepositary Shares\u201d), each representing a 1/20th interest in a share of Series B Mandatory Convertible Preferred Stock, par value $0.01 per share (\u201cPreferred Stock\u201d), at a public offering price of $50 per share, each in a separate underwritten registered public offering. In addition, Chart has granted the underwriters in each respective offering a 30-day option to purchase up to an additional 888,550 shares of Common Stock and up to an additional 1,050,000 Depositary Shares, in each case at the public offering price per share.\nThe net proceeds from the Offerings of Common Stock and Depositary Shares will be approximately $675.5 million and $337.8 million, respectively, in each case after deducting the applicable underwriting discount and before estimated offering expenses payable by Chart.\nChart intends to use the proceeds from the Offerings to fund in part\u00a0the\u00a0previously announced acquisition of Howden from affiliates of KPS Capital Partners, LP (the \u201cAcquisition\u201d) by reducing the amount of Series A Cumulative Participating Convertible Preferred Stock (\u201cSeries A Preferred Stock\u201d) to be issued to Granite Holdings\u00a0I B.V., a Dutch private limited liability company, under the equity purchase agreement in connection with the Acquisition.\nHolders of the Depositary Shares will be entitled to a proportional fractional interest in the rights and preferences of the Preferred Stock, including conversion, dividend, liquidation and voting rights, subject to the provisions of a deposit agreement. Unless earlier converted, each share of the Preferred Stock will automatically convert on or around\u00a0December 15, 2025 into between 7.0520 and 8.4620 shares of Common Stock (and, correspondingly, each Depositary Share will automatically convert into between 0.3526 and 0.4231 shares of Common Stock), subject to customary anti-dilution adjustments, determined based on the volume-weighted average price of the Common Stock over the 20 consecutive trading day period beginning on, and including, the 21st scheduled trading day prior to December 15, 2025. Dividends on the Preferred Stock will be payable on a cumulative basis when, as and if declared by Chart\u2019s board of directors (or an authorized committee thereof) at an annual rate of 6.75% on the liquidation preference of $1,000 per share of Preferred Stock (or $50 per Depositary Share). Chart may pay declared dividends in cash or, subject to certain limitations, in shares of Common Stock or in any combination of cash and Common Stock on March 15, June 15, September 15 and December 15 of each year, commencing on, and including, March 15, 2023 and ending on, and including, December 15, 2025. Currently, there is no public market for the Depositary Shares or the Preferred Stock. Chart has applied to list the Depositary Shares on the New York Stock Exchange under the symbol \u201cGTLS.PRB.\u201d\nThis press release is for informational purposes only and does not constitute an offer to sell or a solicitation of an offer to buy Common Stock or Depositary Shares. No offer, solicitation or sale will be made in any jurisdiction in which such an offer, solicitation or sale would be unlawful. Any offers of Common Stock or Depositary Shares will be made only by means of a prospectus supplement relating to such Offerings and the accompanying base prospectus.\nMorgan Stanley is acting as lead joint book-running manager for the Offerings. J.P. Morgan, BofA Securities and Evercore ISI are also acting as joint book-running managers for the Offerings. Stifel, BTIG, Craig-Hallum, Johnson Rice & Company L.L.C., Lake Street, Seaport Global and Tuohy Brothers are acting as co-managers for the Offerings. Chart has filed a registration statement (including a base prospectus and related preliminary prospectus supplement) with the Securities and Exchange Commission (the \u201cSEC\u201d) for the Offerings. Before you invest, you should read the applicable preliminary prospectus supplement, the accompanying prospectus and the other documents Chart has filed with the SEC for more complete information about Chart and the Offerings. You may get these documents for free by visiting EDGAR on the SEC web site at www.sec.gov. Alternatively, Chart, the underwriters or any dealer participating in the Offerings will arrange to send you the preliminary prospectus supplement and the accompanying prospectus if you request them by contacting Morgan Stanley & Co. LLC, Attention: Prospectus Department, 180 Varick Street, 2nd Floor, New York, New York 10014, or by phone: 1-866-718-1649.\nFORWARD-LOOKING STATEMENTS\nCertain statements made in this press release are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements include statements regarding the securities offered in the Offerings, the timing of the Offerings and the anticipated use of proceeds therefrom, statements concerning Chart\u2019s business plans, including anticipated acquisitions, future cost synergies and efficiency savings, objectives, future orders, revenue, margins, earnings, performance or outlook, business or industry trends and other information that is not historical in nature. Forward-looking statements may be identified by terminology such as \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201ccould,\u201d \u201cexpects,\u201d \u201canticipates,\u201d \u201cbelieves,\u201d \u201cprojects,\u201d \u201cforecasts,\u201d \u201cindicators\u201d, \u201coutlook,\u201d \u201cguidance,\u201d \u201ccontinue,\u201d \u201ctarget,\u201d or the negative of such terms or comparable terminology.\nAbout Chart Industries, Inc.\nChart Industries, Inc. is a leading independent global manufacturer of highly engineered equipment servicing multiple applications in the Energy and Industrial Gas markets. Our unique product portfolio is used in every phase of the liquid gas supply chain, including upfront engineering, service and repair. Being at the forefront of the clean energy transition, Chart is a leading provider of technology, equipment and services related to liquefied natural gas, hydrogen, biogas and CO2 Capture amongst other applications. We are committed to excellence in environmental, social and corporate governance (ESG) issues both for our company as well as our customers. With over 25 global manufacturing locations from the United States to China, India, and Europe, we maintain accountability and transparency to our team members, suppliers, customers and communities.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1670589000000, "published_utc": "2022-12-09T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/09/2570971/9318/en/Chart-Industries-Inc-Announces-Pricing-of-Upsized-Public-Offerings-of-Common-Stock-and-Depositary-Shares.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -32.50854030253873, "input_bin_label": "<-4%", "output_percentage_change": 1.0821184844477423, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -42.18476466763367, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [199.93, 192.47, 188.02666666666664, 184.1675, 181.029, 178.41916666666665, 175.24571428571429, 170.349375, 166.20134444444446, 163.9415, 158.4085, 154.13299999999998, 150.316, 147.315, 145.393, 143.444, 142.3185, 142.911, 143.86429, 143.553, 142.506, 141.3715, 139.9425, 138.7585, 136.958, 135.43400000000003, 134.5165, 133.5505, 132.6115, 131.82850000000002, 131.3715, 131.0845, 131.14249999999998, 130.8185, 130.263, 129.91, 129.01100000000002, 128.4635, 127.7705, 126.94949999999999, 126.56300000000002, 126.22650000000002, 125.9915, 125.4665, 125.0885, 124.5275, 123.78137, 123.22286999999999, 122.76437000000001, 122.43787, 122.04136999999999, 122.03087000000001, 122.23987000000002, 122.53437000000001, 122.95186999999999, 123.68386999999998, 124.6105, 125.32249999999999, 126.01849999999999, 126.70800000000001, 127.51200000000001, 128.103, 128.456, 128.9545, 129.46200000000002, 129.83650000000003, 130.212, 130.8195, 131.09018, 131.37017999999998, 131.60218, 131.75118, 132.19618, 132.68818, 133.19068, 133.27018, 133.83968, 133.95767999999998, 134.5485, 134.93200000000002, 135.128, 135.16097, 135.09347, 135.38247, 135.56247000000002, 136.01947, 136.07147000000003, 136.28097000000002, 136.41297000000003, 136.64147, 137.12497000000002, 137.63899999999998, 138.07049999999998, 138.28449999999998, 138.5675, 138.9685, 139.28699999999998, 139.506, 139.5775, 139.75, 139.7415, 139.5655, 139.406, 139.298, 139.132, 138.798, 138.6175, 138.66882, 138.47732000000002, 138.28681999999998, 138.09582, 138.29832, 138.31382000000002, 138.05182000000002, 137.70481999999998, 137.10702999999998, 136.41303, 135.81020999999998, 135.41171, 134.98171, 134.66271, 134.20521000000002, 134.06270999999998, 134.00321, 133.92621000000003, 134.152, 134.345, 133.4735, 132.241, 130.91950000000003, 129.078, 127.08399999999999, 124.973, 122.9155], "in_sma_50": [199.93, 192.47, 188.02666666666664, 184.1675, 181.029, 178.41916666666665, 175.24571428571429, 170.349375, 166.20134444444446, 163.9415, 162.1831818181818, 160.5225, 159.0184615384615, 157.84428571428572, 157.27166666666665, 156.5596875, 155.87676470588235, 155.10583333333332, 154.445, 153.74725, 152.81309523809523, 151.8175, 150.7245652173913, 149.891875, 149.14620000000002, 148.43442307692308, 147.96555555555557, 147.4075, 146.91620689655173, 146.44099999999997, 145.89645161290323, 145.3384375, 144.79060606060605, 144.2820588235294, 143.751, 143.28875000000002, 142.84270270270272, 142.42223684210526, 142.00705128205126, 141.568125, 141.1809756097561, 140.7879761904762, 140.41872093023255, 140.00579545454545, 139.6037777777778, 139.21021739130435, 138.7871, 138.42236875, 138.07997346938777, 137.742074, 136.178074, 134.969274, 133.92647399999998, 132.97857399999998, 132.130874, 131.399874, 130.84757399999998, 130.694074, 130.605832, 130.29537399999998, 129.998774, 129.763274, 129.554474, 129.306474, 128.944674, 128.678374, 128.426274, 128.275774, 128.05101000000002, 127.85881, 127.81801, 127.83921000000001, 128.00521, 128.09241, 128.19121, 128.24561, 128.29091, 128.35721, 128.43841, 128.47951, 128.56931, 128.654504, 128.795404, 129.005204, 129.251104, 129.46750400000002, 129.703004, 129.920704, 130.16690400000002, 130.417904, 130.681704, 130.937004, 131.211204, 131.568804, 131.946904, 132.355704, 132.80413000000001, 133.17733, 133.52953, 133.88033000000001, 134.22172999999998, 134.44393, 134.64443, 134.92153, 135.18293000000003, 135.37852999999998, 135.60553000000002, 135.846594, 136.021294, 136.19609400000002, 136.338494, 136.48299400000002, 136.615994, 136.740994, 136.831494, 136.832636, 136.845736, 136.844736, 136.88559999999998, 136.9184, 136.9506, 136.9738, 136.98930000000001, 137.00400000000002, 136.9786, 137.009, 136.9468, 136.74790000000002, 136.4241, 136.1159, 135.7406, 135.358406, 134.965206, 134.510606], "in_sma_200": [199.93, 192.47, 188.02666666666664, 184.1675, 181.029, 178.41916666666665, 175.24571428571429, 170.349375, 166.20134444444446, 163.9415, 162.1831818181818, 160.5225, 159.0184615384615, 157.84428571428572, 157.27166666666665, 156.5596875, 155.87676470588235, 155.10583333333332, 154.445, 153.74725, 152.81309523809523, 151.8175, 150.7245652173913, 149.891875, 149.14620000000002, 148.43442307692308, 147.96555555555557, 147.4075, 146.91620689655173, 146.44099999999997, 145.89645161290323, 145.3384375, 144.79060606060605, 144.2820588235294, 143.751, 143.28875000000002, 142.84270270270272, 142.42223684210526, 142.00705128205126, 141.568125, 141.1809756097561, 140.7879761904762, 140.41872093023255, 140.00579545454545, 139.6037777777778, 139.21021739130435, 138.7871, 138.42236875, 138.07997346938777, 137.742074, 137.42811176470587, 137.18084038461538, 136.98874905660378, 136.77034629629628, 136.5761581818182, 136.43765535714286, 136.29997719298245, 136.16377068965517, 136.03565593220338, 135.90306166666667, 135.80251967213115, 135.71667258064517, 135.63434444444445, 135.5491203125, 135.4816723076923, 135.4374803030303, 135.391323880597, 135.37784852941175, 135.31892028985507, 135.25550714285714, 135.21092253521127, 135.1659097222222, 135.1633630136986, 135.16250675675676, 135.17620666666667, 135.15230921052634, 135.1898116883117, 135.19577564102565, 135.2213987341772, 135.21506875, 135.20068518518516, 135.16530731707317, 135.1549421686747, 135.18869285714285, 135.2216494117647, 135.25314186046512, 135.29115172413793, 135.31909318181818, 135.35528314606742, 135.37355777777776, 135.41214505494506, 135.43418695652173, 135.4684430107527, 135.51803404255318, 135.57384421052632, 135.64015833333335, 135.70309484536082, 135.74632857142856, 135.78176969696972, 135.81120199999998, 135.84079405940594, 135.83921764705883, 135.8507300970874, 135.8814923076923, 135.91271619047617, 135.9380679245283, 135.9754691588785, 136.01692962962963, 136.02906788990825, 136.03625818181817, 136.04394954954955, 136.05878035714287, 136.06870265486725, 136.07187192982457, 136.06855130434784, 136.03884051724137, 136.01286752136753, 135.99941101694915, 135.97718907563026, 135.94837916666668, 135.92979752066114, 135.90684836065574, 135.90561382113822, 135.9050443548387, 135.897164, 135.88909126984126, 135.88153937007874, 135.80207421875, 135.6875620155039, 135.5615423076923, 135.40675954198474, 135.23845075757575, 135.08361278195488, 134.93567537313433], "in_ema_10": [199.93, 197.2172727272727, 193.93049586776854, 190.05040570999242, 186.12760467181195, 182.3534947314825, 177.59922296212204, 170.0493642417362, 163.31622528869326, 159.73198432711266, 156.9807144494558, 154.303311822282, 151.8790733091398, 150.18833270747803, 150.01863585157292, 149.26615660583238, 148.48140085931738, 147.30296433944147, 146.43878900499755, 145.3571910040889, 143.31588354879997, 141.06026835810906, 138.44567411118013, 137.04464245460193, 135.99107109921977, 135.01814908117979, 135.1557583391471, 134.64380227748399, 134.37402004521417, 134.0623800369934, 133.24376548481277, 132.2976263057559, 131.38169425016392, 130.675931659225, 129.77030772118408, 129.28661540824152, 128.8317762431067, 128.47418056254185, 128.06614773298878, 127.40866632699081, 127.0970906311743, 126.65671051641533, 126.33912678615798, 125.59564918867471, 124.92644024527931, 124.30345110977397, 123.3980418170878, 123.01294330489, 122.76422634036453, 122.47709427848007, 122.34125895512005, 122.74648459964368, 123.5198510360721, 123.82442357496808, 124.23634656133751, 125.06973809563978, 125.70978571461436, 126.19891558468446, 126.63638547837817, 126.89886084594576, 127.42088614668289, 127.9770886654678, 128.44125436265546, 128.75738993308173, 129.19513721797594, 129.80783954198031, 130.26914144343843, 131.0338429991769, 131.08438063569017, 131.04722052011013, 131.236816789181, 131.37012282751172, 132.02646413160048, 132.58528883494586, 133.2406908649557, 133.26238343496374, 134.13104099224304, 134.40812444819883, 134.91937454852632, 134.88221553970334, 134.73090362339363, 134.2888666009584, 134.2917999462387, 134.9641999560135, 135.51434541855647, 135.9535553424553, 136.4274543710998, 136.667917212718, 137.00829590131474, 137.00678755562114, 137.34828072732637, 137.36495695872156, 137.59314660259037, 138.05439267484667, 138.55723037032908, 139.1722793939056, 139.64004677683184, 139.69458372649876, 139.6146594125899, 139.45290315575537, 139.33419349107257, 138.66979467451392, 138.37074109732956, 138.4942427159969, 138.61528949490656, 138.6125095867417, 138.8538714800614, 139.14465848368658, 138.81653875937994, 138.45353171221996, 138.16925321908903, 138.084843542891, 137.92032653509264, 137.64935807416668, 137.29311115159092, 136.44383639675618, 135.81768432461868, 135.56446899286982, 135.16274735780257, 134.6822478382021, 134.50365732216534, 134.253901445408, 134.5268284553338, 134.76467782709128, 134.79291822216558, 134.80875127268092, 134.83079649582984, 133.1724698602244, 130.96474806745633, 128.84479387337336, 126.37937680548728, 123.98130829539868, 122.28379769623527, 121.00674356964703], "in_ema_50": [199.93, 199.3449019607843, 198.55255286428297, 197.5344135362719, 196.3948286917122, 195.17816874301764, 193.64980918446793, 191.39197353017508, 189.10276280350155, 187.3184544582662, 185.64322095009888, 183.9417220893107, 182.25655651718088, 180.70061312435027, 179.46745182535614, 178.15029685181275, 176.84832442625148, 175.48172346835926, 174.1902833323452, 172.86870359382183, 171.34953874700528, 169.76367448241683, 168.07411862036128, 166.61003553720985, 165.22336747692714, 163.8671569876359, 162.76550377243447, 161.57234676175077, 160.45813708481936, 159.36801406188525, 158.1990723339682, 157.01636361498905, 155.8494473947934, 154.73770435970346, 153.59877477697, 152.55999929552019, 151.54921500942135, 150.58120657767932, 149.62625730012326, 148.63895309227527, 147.73919022591156, 146.8347121778366, 145.97491954341163, 145.0445305417092, 144.13749012830885, 143.24974541739476, 142.31146912651656, 141.48670563135903, 140.7085995281685, 139.94296817412268, 139.22873412807866, 138.65388180933047, 138.19686683641555, 137.68698970557574, 137.23220579555317, 136.90231537219816, 136.57634222034724, 136.25570134896108, 135.95567384508024, 135.64682389037122, 135.4163602083959, 135.22277745512548, 135.0387469666892, 134.84820786995627, 134.70376834564428, 134.61989507718764, 134.53068350553323, 134.5284998386496, 134.40235474693785, 134.2642231882344, 134.17895953379386, 134.09233366972353, 134.1271441140481, 134.16529532526192, 134.24469550858498, 134.21000156707183, 134.3601975840494, 134.4109741493808, 134.52113202587566, 134.5287346915276, 134.50996078205594, 134.423283888642, 134.41864530477372, 134.5586984300767, 134.69325927595605, 134.8201902847421, 134.96684948926202, 135.07599264654587, 135.21183607217154, 135.28196014777265, 135.42325582825214, 135.50234383498733, 135.62460486106627, 135.8012870233774, 135.99809929697045, 136.23111501081476, 136.44734579470438, 136.5843126262846, 136.68904546446953, 136.76888681880405, 136.84853831610585, 136.80271328410169, 136.81143041021534, 136.89921745295197, 136.98787559205192, 137.0510961570695, 137.16438650385112, 137.29335958213147, 137.2951886181263, 137.27655377035666, 137.26139479897014, 137.2787910813635, 137.27491692131002, 137.2417829243959, 137.18092869206663, 137.00215109629931, 136.84520399448365, 136.75029403391568, 136.61714524827192, 136.4564728855946, 136.34837590968894, 136.22216508970115, 136.20384489010502, 136.1893803846107, 136.1396007616848, 136.0902046533834, 136.0447064316821, 135.6394238265181, 135.06650524508603, 134.4484070001807, 133.69690084331089, 132.89270865337713, 132.17711223559763, 131.51369606949578], "in_ema_200": [199.93, 199.78154228855723, 199.57615380807408, 199.30763486471017, 199.00084247799663, 198.66620722945936, 198.24370765503687, 197.62511354901662, 196.98224774255874, 196.45110995407558, 195.93517851174647, 195.40104738227637, 194.8594449207612, 194.33925143896258, 193.890651922157, 193.4129339925833, 192.93071574390092, 192.42394245291686, 191.927684319057, 191.41586656463855, 190.84585794210486, 190.24948124616353, 189.6169490944604, 189.0311088049633, 188.45617239894378, 187.88088710144186, 187.36242056311906, 186.81493379134673, 186.28105385312438, 185.74751102871517, 185.18843131698668, 184.619790209355, 184.0490460281674, 183.48636895326027, 182.9113304562129, 182.35609333724562, 181.803147134885, 181.25649890468713, 180.7089715524017, 180.14918079068624, 179.6073481460028, 179.06075761718688, 178.52194410855816, 177.962024266682, 177.40434243318268, 176.84808031941967, 176.27569842569412, 175.72847754583648, 175.19033349065404, 174.65296698825946, 174.12637030180915, 173.63327208985086, 173.1692594322404, 172.69190361699424, 172.22820308349182, 171.7962806647506, 171.36636742430534, 170.9388413802824, 170.51760912774228, 170.09534436030205, 169.69409715273684, 169.30390713131658, 168.91809711010947, 168.5326434075213, 168.16082606018279, 167.80663873620088, 167.4537866094725, 167.12563947903, 166.7692828672984, 166.41217557508648, 166.07066139025977, 165.7313513266751, 165.42536773138482, 165.12362277883372, 164.83572603476574, 164.52253473093722, 164.2590269226692, 163.97440973935906, 163.70819670712666, 163.4197071876528, 163.12747129523834, 162.8207273022509, 162.536988722129, 162.2927400781277, 162.0509217688926, 161.81091259706284, 161.57956023291297, 161.3424501808442, 161.11556012929353, 160.8756043071115, 160.65679232395615, 160.42577946501132, 160.2088065350112, 160.00901741525985, 159.81808191859062, 159.6401905562166, 159.46212895864232, 159.26787891925284, 159.06874579567818, 158.8663204643779, 158.66665558413536, 158.43793264299967, 158.22486863660168, 158.0340739237997, 157.84627219321462, 157.65476699726224, 157.47850065898103, 157.30909468227478, 157.11039722274967, 156.90850272302083, 156.70931364119974, 156.52021599302861, 156.32777603289898, 156.12978821167613, 155.92640723444552, 155.69452358037142, 155.46870742534284, 155.2593173017076, 155.04136389572048, 154.81727072262873, 154.60714862588617, 154.3934456544843, 154.20798848379292, 154.02517267798405, 153.8350714573076, 153.6464637811155, 153.46023031065664, 153.18410861602325, 152.86416723675936, 152.53024517470206, 152.15964572022742, 151.77188805136942, 151.40246627971402, 151.0428397495676], "in_macd": [0.0, -1.190199430199442, -2.5773904432593895, -4.157356160690881, -5.676105869097967, -7.049016827318923, -8.775439750969895, -11.633857258092803, -13.984713626829063, -14.822731424251174, -15.23083731768159, -15.564073133700504, -15.750294093445206, -15.588270126368343, -14.751205535338102, -14.196511561905993, -13.674326693126915, -13.344702346440982, -12.890498629277488, -12.552071231166195, -12.65122844083777, -12.84160826675327, -13.181859033305244, -12.974342009568971, -12.62321793673209, -12.252927361868615, -11.413549534133779, -10.899865486374182, -10.30777837788591, -9.766310946701253, -9.478080783275061, -9.265500674798432, -9.055581778700827, -8.768772594821485, -8.588124116342527, -8.235842554954843, -7.8919086529564595, -7.526126722297249, -7.204432882352904, -7.012286051828369, -6.682515332165792, -6.429361459698924, -6.139006015917758, -6.053753106791007, -5.944694524349359, -5.824609372586252, -5.837756226645524, -5.6254712122857455, -5.365926301180096, -5.138124148021177, -4.85761677277678, -4.355935874533728, -3.7193945910152735, -3.3222822510391126, -2.901897571558777, -2.321688519868374, -1.8589983680326583, -1.49046336738607, -1.168386505142891, -0.9446124791102619, -0.6237113193512727, -0.30854703384946447, -0.054118638839810274, 0.11791635598359562, 0.32993333077706666, 0.6039644838969878, 0.7942286125932299, 1.1041594414852511, 1.0820646841614803, 1.017977171339055, 1.0526894940982174, 1.0583166473244034, 1.2907787571474785, 1.4677701109160068, 1.6766633925190888, 1.5954639591024886, 1.8869975772620649, 1.9036464510080577, 2.0198397686038447, 1.8880272422916562, 1.710190906949748, 1.4117460184972401, 1.321800353544461, 1.530226965293167, 1.6760856842952592, 1.7664754420969473, 1.8674192643962897, 1.860609788825741, 1.897091142280999, 1.7812051241359086, 1.820482971752881, 1.7152393142248172, 1.7073676245464355, 1.802199005857716, 1.9110019512627332, 2.0638133534887686, 2.144462590520675, 2.039222390582495, 1.8788863662368271, 1.6895759612225447, 1.5279843224082583, 1.1350793709451352, 0.921605926112818, 0.9053904815733915, 0.891143161987543, 0.8251528898107097, 0.8709422447740565, 0.9378308591211351, 0.7312024987478196, 0.5194999087260044, 0.3532998748487728, 0.28407420870738065, 0.18471992089052947, 0.04494411224894179, -0.12411037158418026, -0.499878866079257, -0.7584418875089796, -0.8387013272329966, -0.9773809301252356, -1.1415044830450825, -1.1629516600273462, -1.2119720789162898, -1.0271650329869146, -0.8642858370822921, -0.7998159732016461, -0.7433815673327615, -0.6867063881781519, -1.3699756194595238, -2.2630215913243035, -3.07451890157364, -3.9959539007539036, -4.839460479590258, -5.329108534466712, -5.602945517239235], "in_signal": [0.0, -0.23803988603988843, -0.7059099974837887, -1.3961992301252073, -2.2521805579197594, -3.2115478117995924, -4.324326199633653, -5.786232411325483, -7.425928654426199, -8.905289208391194, -10.170398830249272, -11.24913369093952, -12.149365771440657, -12.837146642426195, -13.219958421008577, -13.41526904918806, -13.467080577975832, -13.442604931668862, -13.332183671190588, -13.17616118318571, -13.071174634716122, -13.025261361123553, -13.056580895559893, -13.04013311836171, -12.956750082035787, -12.815985538002353, -12.53549833722864, -12.208371767057749, -11.82825308922338, -11.415864660718956, -11.028307885230179, -10.67574644314383, -10.35171351025523, -10.035125327168483, -9.745725085003293, -9.443748578993604, -9.133380593786177, -8.811929819488391, -8.490430432061293, -8.194801556014708, -7.8923443112449245, -7.599747740935725, -7.307599395932131, -7.056830138103907, -6.834403015352997, -6.6324442867996485, -6.473506674768824, -6.3038995822722095, -6.116304926053787, -5.920668770447265, -5.708058370913168, -5.4376338716372805, -5.093986015512879, -4.739645262618126, -4.372095724406257, -3.9620142834986805, -3.541411100405476, -3.131221553801595, -2.7386545440698544, -2.379846131077936, -2.0286191687326034, -1.6846047417559757, -1.3585075211727429, -1.0632227457414751, -0.7845915304377667, -0.5068803275708159, -0.24665853953800676, 0.02350505666664482, 0.23521698216561193, 0.39176902000030056, 0.5239531148198839, 0.6308258213207878, 0.762816408486126, 0.9038071489721022, 1.0583783976814995, 1.1657955099656974, 1.310035923424971, 1.4287580289415884, 1.5469743768740398, 1.6151849499575632, 1.6341861413560002, 1.5896981167842483, 1.5361185641362909, 1.5349402443676663, 1.5631693323531848, 1.6038305543019373, 1.6565482963208078, 1.6973605948217945, 1.7373067043136354, 1.7460863882780902, 1.7609657049730485, 1.7518204268234023, 1.742929866368009, 1.7547836942659507, 1.7860273456653073, 1.8415845472299996, 1.9021601558881347, 1.9295726028270068, 1.919435355508971, 1.8734634766516858, 1.8043676458030005, 1.6705099908314276, 1.520729177887706, 1.3976614386248432, 1.2963577832973832, 1.2021168046000485, 1.1358818926348502, 1.096271685932107, 1.0232578484952497, 0.9225062605414007, 0.8086649834028752, 0.7037468284637763, 0.599941446949127, 0.48894198000909, 0.366331509690436, 0.19308943453649738, 0.0027831701274019793, -0.16551372934467776, -0.32788716950078933, -0.49061063220964796, -0.6250788377731876, -0.742457486001808, -0.7993989953988294, -0.812376363735522, -0.8098642856287469, -0.7965677419695498, -0.7745954712112704, -0.8936715008609211, -1.1675415189535976, -1.548936995477606, -2.0383403765328656, -2.598564397144344, -3.144673224608818, -3.6363276831349016], "in_upper_bb": [null, 213.5700663506066, 209.46319934649466, 207.5050370022917, 205.6355869230172, 203.87219824773118, 203.91386875984085, 208.7111593460688, 209.87164162194387, 207.52442445095647, 205.1431424534355, 203.06844780756023, 201.17225199693542, 199.28654405665947, 197.45199221520681, 195.79322554848602, 194.27963155159725, 192.9320218751982, 191.65413546972633, 190.49774259840288, 181.0680563291381, 174.86881671549315, 169.46877901230948, 164.45659713970724, 159.53956488553126, 154.4281115625908, 151.2209194102079, 151.28454190378687, 151.27982239057195, 150.703121957002, 150.0081191206014, 149.6221218057539, 149.31281226951677, 148.5877158816134, 146.17733726907338, 144.13586423322857, 141.93755530940547, 140.17695689595578, 137.809264479802, 135.7086582186066, 135.07706908165278, 134.98042720989957, 135.05572495787496, 135.12473949897557, 135.0219056541322, 134.91720703952913, 133.75331230844986, 132.9784939824369, 131.7448325785522, 130.4010524289975, 129.66803542468645, 129.2020848795682, 129.15652915039075, 128.81584235349646, 128.8679871716957, 129.23507801437287, 129.5809658351854, 129.8579209796636, 130.24637316778015, 130.65612437133115, 131.27680386377978, 132.0485258427734, 132.74307752245863, 133.28905367901132, 133.89583150292802, 134.61363086797158, 134.8150192214312, 135.52576153030296, 135.49030177868428, 135.10734750898632, 134.6958300437728, 134.59827044086907, 135.2981101438809, 135.61127146479916, 136.14555129882632, 136.30266108451175, 137.37612755012762, 137.68732521111136, 138.22265055495242, 138.12705127667255, 138.09063658666423, 138.01486064665, 138.00162799779275, 138.48359982153374, 138.94328785021423, 139.3902710988788, 139.87758930134322, 140.1896960072388, 140.43755002761554, 140.28179090119153, 140.4696841843383, 140.3082477742683, 140.55037561334686, 141.03700921528895, 141.6149892587712, 142.18877710874236, 142.74265887563095, 142.95889320167265, 143.08537595524962, 143.0523940484334, 142.88387170868904, 142.2578880032109, 141.88815271361776, 141.92376517407067, 141.96290117897468, 141.96902768923198, 142.06915209730815, 142.21920635951435, 142.24808299531176, 142.26384847262162, 142.3011059019432, 142.29196921871275, 142.30865381639913, 142.23203909307992, 142.0630160122921, 142.05513103692257, 141.7769705702461, 141.55398941320533, 141.47990918458547, 141.49414710481793, 141.29554643268477, 141.3724205161263, 141.30003726338668, 140.95940867165584, 140.5406377629937, 140.18287445257002, 139.46071166078022, 139.99291149360783, 141.78297927348189, 143.07905852241285, 144.5236044423533, 145.47956191221436, 145.63091219228954, 145.41965317941376], "in_lower_bb": [null, 171.3699336493934, 166.59013398683862, 160.8299629977083, 156.4224130769828, 152.96613508560213, 146.57755981158772, 131.98759065393122, 122.53104726694504, 120.35857554904351, 119.22322118292809, 117.97655219243978, 116.8646710799876, 116.40202737191197, 117.09134111812648, 117.32614945151396, 117.47389786016745, 117.27964479146847, 117.23586453027366, 116.99675740159714, 119.84644367086187, 120.63568328450684, 120.78972098769053, 121.6169028602928, 122.81143511446872, 124.44988843740924, 125.61408058979215, 125.17695809621313, 125.19596760942807, 124.67837804299802, 123.86938087939859, 122.83387819424611, 121.77218773048327, 120.98928411838659, 121.04366273092663, 121.2081357667714, 121.58994469059452, 121.83704310404424, 122.57273552019801, 123.06934178139338, 122.85743091834723, 122.33057279010039, 122.07827504212504, 121.16026050102441, 120.32959434586776, 119.52029296047085, 119.0390576915501, 118.70787601756314, 118.7900374214478, 118.98631757100252, 118.93633457531355, 119.05528512043179, 119.07484084960922, 119.18502764650353, 119.17238282830434, 118.97629198562711, 118.81090416481463, 118.68744902033639, 118.53649683221985, 118.48974562866886, 118.27656613622023, 118.08534415722664, 117.95279247754134, 118.19981632098869, 118.51803849707197, 118.90673913202843, 120.00748077856878, 120.61623846969697, 121.6183782213157, 122.97083249101365, 124.4183499562272, 125.25590955913091, 125.3540698561191, 126.03140853520088, 126.50712870117364, 126.80401891548824, 126.67555244987237, 127.08985478888863, 127.41602944504754, 128.17512872332748, 128.6395434133358, 128.89728935335, 129.2880220022073, 129.58705017846626, 129.80986214978577, 129.8993789011212, 130.0335606986568, 130.0489539927612, 130.52391997238448, 131.29167909880846, 131.7832858156617, 132.49172222573173, 132.61359438665315, 132.6299607847111, 132.5149807412288, 132.79919289125766, 132.61581112436906, 132.82807679832734, 132.9050940447504, 133.33907595156657, 133.982598291311, 134.9466119967891, 135.58834728638223, 135.65873482592937, 135.73659882102532, 135.79747231076803, 135.83534790269184, 135.95561364048567, 135.80673700468824, 135.77297152737842, 135.53621409805677, 135.57185078128722, 135.41116618360084, 135.1177809069201, 134.77380398770794, 133.84989896307744, 133.2535594297539, 132.9250405867947, 132.40912081541452, 131.77438289518207, 131.46298356731523, 131.1311094838737, 131.07649273661332, 131.09562132834415, 131.0903922370063, 131.07615554743003, 131.2973183392198, 129.2907985063922, 125.86973072651807, 122.82215147758714, 119.21710555764668, 115.80964808778565, 113.40479780771047, 111.49905682058628], "out_sma_10": [117.205, 118.7025, 119.20833333333333, 118.94375, 118.55499999999999, 118.26416666666667, 118.235, 118.223125, 118.23555555555555, 118.25, 118.39850000000001, 118.2035, 118.0035, 118.26899999999998, 118.30888, 118.54038, 118.59338, 118.86437999999998, 118.96537999999998, 119.12388000000001, 119.21488, 119.44388, 119.76787999999999, 119.74838, 120.00449999999998, 120.09599999999998, 120.08399999999999, 119.793, 119.29450000000001, 118.93699999999998, 118.505, 118.01500000000001, 117.428], "out_sma_50": [117.205, 118.7025, 119.20833333333333, 118.94375, 118.55499999999999, 118.26416666666667, 118.235, 118.223125, 118.23555555555555, 118.25, 118.29, 118.28666666666668, 118.28153846153847, 118.46178571428571, 118.39092000000001, 118.4368, 118.44581176470588, 118.57937777777778, 118.61967368421053, 118.68694, 118.73041904761905, 118.81267272727273, 118.92777391304348, 118.99786666666667, 119.03635200000001, 119.07495384615385, 119.05254814814815, 119.01281428571428, 118.8523724137931, 118.77029333333333, 118.65770322580646, 118.5634, 118.47329696969697], "out_sma_200": [117.205, 118.7025, 119.20833333333333, 118.94375, 118.55499999999999, 118.26416666666667, 118.235, 118.223125, 118.23555555555555, 118.25, 118.29, 118.28666666666668, 118.28153846153847, 118.46178571428571, 118.39092000000001, 118.4368, 118.44581176470588, 118.57937777777778, 118.61967368421053, 118.68694, 118.73041904761905, 118.81267272727273, 118.92777391304348, 118.99786666666667, 119.03635200000001, 119.07495384615385, 119.05254814814815, 119.01281428571428, 118.8523724137931, 118.77029333333333, 118.65770322580646, 118.5634, 118.47329696969697], "out_ema_10": [117.205, 117.74954545454545, 118.19871900826446, 118.18986100676183, 117.97352264189604, 117.7619730706422, 117.81615978507088, 117.8750398241489, 117.95866894703092, 118.03527459302529, 118.1543155761116, 118.1717127440913, 118.1804922451656, 118.6576754733173, 118.42878902362324, 118.5553728375099, 118.56166868523538, 118.97772892428348, 119.04450548350466, 119.21186812286744, 119.28243755507336, 119.51108527233275, 119.86543340463588, 120.00080914924754, 119.9933893039298, 120.00186397594256, 119.72334325304391, 119.39909902521774, 118.48289920245087, 118.10237207473253, 117.58921351569023, 117.23481105829201, 116.93575450223891], "out_ema_50": [117.205, 117.32245098039216, 117.43608035371012, 117.46407720258425, 117.44587809660057, 117.42094170065545, 117.44600281043367, 117.47321838649509, 117.50701374388744, 117.54124849902911, 117.58629757749856, 117.61232512347901, 117.63615551079357, 117.760423922135, 117.7462425918552, 117.80031150982165, 117.83127968590709, 117.94966087469504, 118.00438005607955, 118.08126711270388, 118.14082526514687, 118.23491054886661, 118.36138464498949, 118.44956563930363, 118.50879835933094, 118.56884548249442, 118.56496918906326, 118.54046059341373, 118.37652096229947, 118.2986181794642, 118.1802409959558, 118.08062370199674, 117.98295218427138], "out_ema_200": [117.205, 117.23480099502488, 117.2645044677112, 117.27331536853, 117.27059581262424, 117.26601276971256, 117.27391314016319, 117.28253091986306, 117.29300324901867, 117.30381913708814, 117.31761198149523, 117.32688947421667, 117.33577614611501, 117.37029578645217, 117.37057941046758, 117.38803633175647, 117.39999616925144, 117.4343245655773, 117.45333626144222, 117.47832794043285, 117.49943910520466, 117.52969344246631, 117.56880097040198, 117.59906165726366, 117.62255358107198, 117.64660777429516, 117.65480073176487, 117.6576385354289, 117.6248262116933, 117.61253938371625, 117.58933003661461, 117.56993371784233, 117.55023288482899], "out_macd": [0.0, 0.2389173789173782, 0.4249760959732356, 0.40077735753013144, 0.28551307689771477, 0.17679589888774672, 0.189318954305719, 0.20335475038183404, 0.2275895792120508, 0.24757311086861478, 0.285137722726418, 0.27621953859532766, 0.2636913938932537, 0.45708169198826454, 0.3316697410144229, 0.36733536642221054, 0.34841429953175407, 0.5099044687824517, 0.5105602484657084, 0.5547143750156494, 0.55386972345201, 0.6218818087118336, 0.7414709717078551, 0.7589101054317098, 0.7120728443272668, 0.673643960620609, 0.510616841356196, 0.33479084374042145, -0.09236389335161732, -0.264039383741661, -0.4840809857994799, -0.6222437112202783, -0.727388368330935], "out_signal": [0.0, 0.04778347578347564, 0.12322199982142765, 0.1787330713631684, 0.20008907247007768, 0.1954304377536115, 0.194208141064033, 0.19603746292759322, 0.20234788618448474, 0.21139293112131077, 0.22614188944233224, 0.23615741927293135, 0.24166421419699585, 0.2847477097552496, 0.2941321160070843, 0.30877276609010956, 0.3167010727784385, 0.35534175197924117, 0.3863854512765346, 0.4200512360243576, 0.44681493350988816, 0.48182830855027725, 0.5337568411817928, 0.5787874940317762, 0.6054445640908743, 0.6190844433968212, 0.5973909229886962, 0.5448709071390413, 0.41742394704090957, 0.2811312808843955, 0.1280888275476204, -0.021977680205959332, -0.16305981783095447], "out_upper_bb": [null, 122.93806961930743, 122.67826608964624, 121.96815490014151, 121.69869209688225, 121.41634950823322, 121.1166719683776, 120.8918803947754, 120.73306153374881, 120.60644270505824, 120.54120856430497, 120.43323404626403, 120.33705293329237, 120.85333689144396, 120.75994871863435, 120.75474354834913, 120.69138091514675, 121.03507111325526, 121.03189499416264, 121.11068482624242, 121.15771626272019, 121.22158653953538, 121.49077130666123, 121.69843880916808, 121.70298271555004, 121.63738990368732, 121.61796726855411, 121.63174171082565, 122.31228118942248, 122.42862866822344, 122.64967698206924, 122.77849153723164, 122.8807353627951], "out_lower_bb": [null, 114.46693038069257, 115.73840057702041, 115.91934509985848, 115.41130790311773, 115.11198382510011, 115.3533280316224, 115.5543696052246, 115.73804957736229, 115.89355729494176, 116.03879143569505, 116.14009928706932, 116.22602398978458, 116.07023453712746, 116.02189128136567, 116.11885645165088, 116.20024261426501, 116.1236844423003, 116.20745237425841, 116.2631951737576, 116.45566373727982, 116.42579346046459, 116.28060869333876, 116.31894119083192, 116.61039728444996, 116.99899009631268, 117.05941273144589, 117.02563828917437, 115.94759881057753, 115.63225133177656, 115.07020301793078, 114.68038846276835, 114.31514463720495], "overall_sma_10": [199.93, 192.47, 188.02666666666664, 184.1675, 181.029, 178.41916666666665, 175.24571428571429, 170.349375, 166.20134444444446, 163.9415, 158.4085, 154.13299999999998, 150.316, 147.315, 145.393, 143.444, 142.3185, 142.911, 143.86429, 143.553, 142.506, 141.3715, 139.9425, 138.7585, 136.958, 135.43400000000003, 134.5165, 133.5505, 132.6115, 131.82850000000002, 131.3715, 131.0845, 131.14249999999998, 130.8185, 130.263, 129.91, 129.01100000000002, 128.4635, 127.7705, 126.94949999999999, 126.56300000000002, 126.22650000000002, 125.9915, 125.4665, 125.0885, 124.5275, 123.78137, 123.22286999999999, 122.76437000000001, 122.43787, 122.04136999999999, 122.03087000000001, 122.23987000000002, 122.53437000000001, 122.95186999999999, 123.68386999999998, 124.6105, 125.32249999999999, 126.01849999999999, 126.70800000000001, 127.51200000000001, 128.103, 128.456, 128.9545, 129.46200000000002, 129.83650000000003, 130.212, 130.8195, 131.09018, 131.37017999999998, 131.60218, 131.75118, 132.19618, 132.68818, 133.19068, 133.27018, 133.83968, 133.95767999999998, 134.5485, 134.93200000000002, 135.128, 135.16097, 135.09347, 135.38247, 135.56247000000002, 136.01947, 136.07147000000003, 136.28097000000002, 136.41297000000003, 136.64147, 137.12497000000002, 137.63899999999998, 138.07049999999998, 138.28449999999998, 138.5675, 138.9685, 139.28699999999998, 139.506, 139.5775, 139.75, 139.7415, 139.5655, 139.406, 139.298, 139.132, 138.798, 138.6175, 138.66882, 138.47732000000002, 138.28681999999998, 138.09582, 138.29832, 138.31382000000002, 138.05182000000002, 137.70481999999998, 137.10702999999998, 136.41303, 135.81020999999998, 135.41171, 134.98171, 134.66271, 134.20521000000002, 134.06270999999998, 134.00321, 133.92621000000003, 134.152, 134.345, 133.4735, 132.241, 130.91950000000003, 129.078, 127.08399999999999, 124.973, 122.9155, 121.14399999999998, 119.676, 118.205, 117.449, 117.046, 116.7965, 117.074, 117.569, 117.93800000000002, 118.25, 118.39850000000001, 118.2035, 118.0035, 118.26899999999998, 118.30888, 118.54038, 118.59338, 118.86437999999998, 118.96537999999998, 119.12388000000001, 119.21488, 119.44388, 119.76787999999999, 119.74838, 120.00449999999998, 120.096, 120.08399999999999, 119.793, 119.29450000000001, 118.93699999999998, 118.505, 118.01500000000001, 117.428], "overall_sma_50": [199.93, 192.47, 188.02666666666664, 184.1675, 181.029, 178.41916666666665, 175.24571428571429, 170.349375, 166.20134444444446, 163.9415, 162.1831818181818, 160.5225, 159.0184615384615, 157.84428571428572, 157.27166666666665, 156.5596875, 155.87676470588235, 155.10583333333332, 154.445, 153.74725, 152.81309523809523, 151.8175, 150.7245652173913, 149.891875, 149.14620000000002, 148.43442307692308, 147.96555555555557, 147.4075, 146.91620689655173, 146.44099999999997, 145.89645161290323, 145.3384375, 144.79060606060605, 144.2820588235294, 143.751, 143.28875000000002, 142.84270270270272, 142.42223684210526, 142.00705128205126, 141.568125, 141.1809756097561, 140.7879761904762, 140.41872093023255, 140.00579545454545, 139.6037777777778, 139.21021739130435, 138.7871, 138.42236875, 138.07997346938777, 137.742074, 136.178074, 134.969274, 133.92647399999998, 132.97857399999998, 132.130874, 131.399874, 130.84757399999998, 130.694074, 130.605832, 130.29537399999998, 129.998774, 129.763274, 129.554474, 129.306474, 128.944674, 128.678374, 128.426274, 128.275774, 128.05101000000002, 127.85881, 127.81801, 127.83921000000001, 128.00521, 128.09241, 128.19121, 128.24561, 128.29091, 128.35721, 128.43841, 128.47951, 128.56931, 128.654504, 128.795404, 129.005204, 129.251104, 129.46750400000002, 129.703004, 129.920704, 130.16690400000002, 130.417904, 130.681704, 130.937004, 131.211204, 131.568804, 131.946904, 132.355704, 132.80413000000001, 133.17733, 133.52953, 133.88033000000001, 134.22172999999998, 134.44393, 134.64443, 134.92153, 135.18293000000003, 135.37852999999998, 135.60553000000002, 135.846594, 136.021294, 136.19609400000002, 136.338494, 136.48299400000002, 136.615994, 136.740994, 136.831494, 136.832636, 136.845736, 136.844736, 136.88559999999998, 136.9184, 136.9506, 136.9738, 136.98930000000001, 137.00400000000002, 136.9786, 137.009, 136.9468, 136.74790000000002, 136.4241, 136.1159, 135.7406, 135.358406, 134.965206, 134.510606, 134.094906, 133.740306, 133.373506, 132.981506, 132.550706, 132.146906, 131.73040600000002, 131.344406, 130.938706, 130.503706, 130.061106, 129.58730599999998, 129.116806, 128.734106, 128.296982, 127.904982, 127.50078200000002, 127.204182, 126.85058199999999, 126.46888200000001, 126.07768199999998, 125.716482, 125.346882, 124.950018, 124.60241800000001, 124.266818, 123.898418, 123.503118, 123.046718, 122.645918, 122.237718, 121.898076, 121.549876], "overall_sma_200": [199.93, 192.47, 188.02666666666664, 184.1675, 181.029, 178.41916666666665, 175.24571428571429, 170.349375, 166.20134444444446, 163.9415, 162.1831818181818, 160.5225, 159.0184615384615, 157.84428571428572, 157.27166666666665, 156.5596875, 155.87676470588235, 155.10583333333332, 154.445, 153.74725, 152.81309523809523, 151.8175, 150.7245652173913, 149.891875, 149.14620000000002, 148.43442307692308, 147.96555555555557, 147.4075, 146.91620689655173, 146.44099999999997, 145.89645161290323, 145.3384375, 144.79060606060605, 144.2820588235294, 143.751, 143.28875000000002, 142.84270270270272, 142.42223684210526, 142.00705128205126, 141.568125, 141.1809756097561, 140.7879761904762, 140.41872093023255, 140.00579545454545, 139.6037777777778, 139.21021739130435, 138.7871, 138.42236875, 138.07997346938777, 137.742074, 137.42811176470587, 137.18084038461538, 136.98874905660378, 136.77034629629628, 136.5761581818182, 136.43765535714286, 136.29997719298245, 136.16377068965517, 136.03565593220338, 135.90306166666667, 135.80251967213115, 135.71667258064517, 135.63434444444445, 135.5491203125, 135.4816723076923, 135.4374803030303, 135.391323880597, 135.37784852941175, 135.31892028985507, 135.25550714285714, 135.21092253521127, 135.1659097222222, 135.1633630136986, 135.16250675675676, 135.17620666666667, 135.15230921052634, 135.1898116883117, 135.19577564102565, 135.2213987341772, 135.21506875, 135.20068518518516, 135.16530731707317, 135.1549421686747, 135.18869285714285, 135.2216494117647, 135.25314186046512, 135.29115172413793, 135.31909318181818, 135.35528314606742, 135.37355777777776, 135.41214505494506, 135.43418695652173, 135.4684430107527, 135.51803404255318, 135.57384421052632, 135.64015833333335, 135.70309484536082, 135.74632857142856, 135.78176969696972, 135.81120199999998, 135.84079405940594, 135.83921764705883, 135.8507300970874, 135.8814923076923, 135.91271619047617, 135.9380679245283, 135.9754691588785, 136.01692962962963, 136.02906788990825, 136.03625818181817, 136.04394954954955, 136.05878035714287, 136.06870265486725, 136.07187192982457, 136.06855130434784, 136.03884051724137, 136.01286752136753, 135.99941101694915, 135.97718907563026, 135.94837916666668, 135.92979752066114, 135.90684836065574, 135.90561382113822, 135.9050443548387, 135.897164, 135.88909126984126, 135.88153937007874, 135.80207421875, 135.6875620155039, 135.5615423076923, 135.40675954198474, 135.23845075757575, 135.08361278195488, 134.93567537313433, 134.80433703703704, 134.69695220588235, 134.5912810218978, 134.47214130434784, 134.34644244604317, 134.22118214285715, 134.10656382978723, 133.99412323943662, 133.88461888111888, 133.77694791666667, 133.6729, 133.56726369863014, 133.46286054421768, 133.37733445945946, 133.27009597315435, 133.17579533333333, 133.07920066225165, 132.99874539473686, 132.90950522875815, 132.82545, 132.74012451612904, 132.6619185897436, 132.5905687898089, 132.5147424050633, 132.4357817610063, 132.358308125, 132.2720453416149, 132.18357592592594, 132.07422883435584, 131.97859329268294, 131.8773896969697, 131.77957409638555, 131.68263053892215], "overall_ema_10": [199.93, 197.2172727272727, 193.93049586776854, 190.05040570999242, 186.12760467181195, 182.3534947314825, 177.59922296212204, 170.0493642417362, 163.31622528869326, 159.73198432711266, 156.9807144494558, 154.303311822282, 151.8790733091398, 150.18833270747803, 150.01863585157292, 149.26615660583238, 148.48140085931738, 147.30296433944147, 146.43878900499755, 145.3571910040889, 143.31588354879997, 141.06026835810906, 138.44567411118013, 137.04464245460193, 135.99107109921977, 135.01814908117979, 135.1557583391471, 134.64380227748399, 134.37402004521417, 134.0623800369934, 133.24376548481277, 132.2976263057559, 131.38169425016392, 130.675931659225, 129.77030772118408, 129.28661540824152, 128.8317762431067, 128.47418056254185, 128.06614773298878, 127.40866632699081, 127.0970906311743, 126.65671051641533, 126.33912678615798, 125.59564918867471, 124.92644024527931, 124.30345110977397, 123.3980418170878, 123.01294330489, 122.76422634036453, 122.47709427848007, 122.34125895512005, 122.74648459964368, 123.5198510360721, 123.82442357496808, 124.23634656133751, 125.06973809563978, 125.70978571461436, 126.19891558468446, 126.63638547837817, 126.89886084594576, 127.42088614668289, 127.9770886654678, 128.44125436265546, 128.75738993308173, 129.19513721797594, 129.80783954198031, 130.26914144343843, 131.0338429991769, 131.08438063569017, 131.04722052011013, 131.236816789181, 131.37012282751172, 132.02646413160048, 132.58528883494586, 133.2406908649557, 133.26238343496374, 134.13104099224304, 134.40812444819883, 134.91937454852632, 134.88221553970334, 134.73090362339363, 134.2888666009584, 134.2917999462387, 134.9641999560135, 135.51434541855647, 135.9535553424553, 136.4274543710998, 136.667917212718, 137.00829590131474, 137.00678755562114, 137.34828072732637, 137.36495695872156, 137.59314660259037, 138.05439267484667, 138.55723037032908, 139.1722793939056, 139.64004677683184, 139.69458372649876, 139.6146594125899, 139.45290315575537, 139.33419349107257, 138.66979467451392, 138.37074109732956, 138.4942427159969, 138.61528949490656, 138.6125095867417, 138.8538714800614, 139.14465848368658, 138.81653875937994, 138.45353171221996, 138.16925321908903, 138.084843542891, 137.92032653509264, 137.64935807416668, 137.29311115159092, 136.44383639675618, 135.81768432461868, 135.56446899286982, 135.16274735780257, 134.6822478382021, 134.50365732216534, 134.253901445408, 134.5268284553338, 134.76467782709128, 134.79291822216558, 134.80875127268092, 134.83079649582984, 133.1724698602244, 130.96474806745633, 128.84479387337336, 126.37937680548728, 123.98130829539868, 122.28379769623527, 121.00674356964703, 120.31551746607484, 120.29451429042486, 120.28096623762033, 119.89351783078027, 119.36742367972931, 118.90243755614216, 118.74926709138903, 118.63849125659102, 118.58331102811992, 118.54634538664357, 118.57246440725382, 118.51383451502585, 118.46041005774842, 118.8866991381578, 118.61617202212909, 118.70868619992379, 118.68710689084674, 119.08036018342004, 119.1284765137073, 119.28057169303324, 119.33864956702719, 119.5570769184768, 119.90306293329918, 120.0315969454266, 120.01857931898539, 120.02247398826077, 119.74020599039517, 119.4128958103233, 118.49418748117361, 118.11160793914203, 117.59677013202528, 117.24099374438433, 116.94081306358717], "overall_ema_50": [199.93, 199.3449019607843, 198.55255286428297, 197.5344135362719, 196.3948286917122, 195.17816874301764, 193.64980918446793, 191.39197353017508, 189.10276280350155, 187.3184544582662, 185.64322095009888, 183.9417220893107, 182.25655651718088, 180.70061312435027, 179.46745182535614, 178.15029685181275, 176.84832442625148, 175.48172346835926, 174.1902833323452, 172.86870359382183, 171.34953874700528, 169.76367448241683, 168.07411862036128, 166.61003553720985, 165.22336747692714, 163.8671569876359, 162.76550377243447, 161.57234676175077, 160.45813708481936, 159.36801406188525, 158.1990723339682, 157.01636361498905, 155.8494473947934, 154.73770435970346, 153.59877477697, 152.55999929552019, 151.54921500942135, 150.58120657767932, 149.62625730012326, 148.63895309227527, 147.73919022591156, 146.8347121778366, 145.97491954341163, 145.0445305417092, 144.13749012830885, 143.24974541739476, 142.31146912651656, 141.48670563135903, 140.7085995281685, 139.94296817412268, 139.22873412807866, 138.65388180933047, 138.19686683641555, 137.68698970557574, 137.23220579555317, 136.90231537219816, 136.57634222034724, 136.25570134896108, 135.95567384508024, 135.64682389037122, 135.4163602083959, 135.22277745512548, 135.0387469666892, 134.84820786995627, 134.70376834564428, 134.61989507718764, 134.53068350553323, 134.5284998386496, 134.40235474693785, 134.2642231882344, 134.17895953379386, 134.09233366972353, 134.1271441140481, 134.16529532526192, 134.24469550858498, 134.21000156707183, 134.3601975840494, 134.4109741493808, 134.52113202587566, 134.5287346915276, 134.50996078205594, 134.423283888642, 134.41864530477372, 134.5586984300767, 134.69325927595605, 134.8201902847421, 134.96684948926202, 135.07599264654587, 135.21183607217154, 135.28196014777265, 135.42325582825214, 135.50234383498733, 135.62460486106627, 135.8012870233774, 135.99809929697045, 136.23111501081476, 136.44734579470438, 136.5843126262846, 136.68904546446953, 136.76888681880405, 136.84853831610585, 136.80271328410169, 136.81143041021534, 136.89921745295197, 136.98787559205192, 137.0510961570695, 137.16438650385112, 137.29335958213147, 137.2951886181263, 137.27655377035666, 137.26139479897014, 137.2787910813635, 137.27491692131002, 137.2417829243959, 137.18092869206663, 137.00215109629931, 136.84520399448365, 136.75029403391568, 136.61714524827192, 136.4564728855946, 136.34837590968894, 136.22216508970115, 136.20384489010502, 136.1893803846107, 136.1396007616848, 136.0902046533834, 136.0447064316821, 135.6394238265181, 135.06650524508603, 134.4484070001807, 133.69690084331089, 132.89270865337713, 132.17711223559763, 131.51369606949578, 130.95257073343714, 130.5309012929102, 130.1265522226, 129.65688350798823, 129.16053513512594, 128.67620042394455, 128.25987883869183, 127.86302084501764, 127.48937296874244, 127.13214265624275, 126.80107823835088, 126.46574183684693, 126.14237941187255, 125.93307041532853, 125.59839314413918, 125.34453458946706, 125.0796508800762, 124.91378221811243, 124.69539860171588, 124.50989277419761, 124.31734795952319, 124.16921666699288, 124.06297287613042, 123.9275621751057, 123.77197150157215, 123.62561967798109, 123.4234385141387, 123.20840170966267, 122.8614055641857, 122.60762495382548, 122.32026711249898, 122.0582958531853, 121.80463719227608], "overall_ema_200": [199.93, 199.78154228855723, 199.57615380807408, 199.30763486471017, 199.00084247799663, 198.66620722945936, 198.24370765503687, 197.62511354901662, 196.98224774255874, 196.45110995407558, 195.93517851174647, 195.40104738227637, 194.8594449207612, 194.33925143896258, 193.890651922157, 193.4129339925833, 192.93071574390092, 192.42394245291686, 191.927684319057, 191.41586656463855, 190.84585794210486, 190.24948124616353, 189.6169490944604, 189.0311088049633, 188.45617239894378, 187.88088710144186, 187.36242056311906, 186.81493379134673, 186.28105385312438, 185.74751102871517, 185.18843131698668, 184.619790209355, 184.0490460281674, 183.48636895326027, 182.9113304562129, 182.35609333724562, 181.803147134885, 181.25649890468713, 180.7089715524017, 180.14918079068624, 179.6073481460028, 179.06075761718688, 178.52194410855816, 177.962024266682, 177.40434243318268, 176.84808031941967, 176.27569842569412, 175.72847754583648, 175.19033349065404, 174.65296698825946, 174.12637030180915, 173.63327208985086, 173.1692594322404, 172.69190361699424, 172.22820308349182, 171.7962806647506, 171.36636742430534, 170.9388413802824, 170.51760912774228, 170.09534436030205, 169.69409715273684, 169.30390713131658, 168.91809711010947, 168.5326434075213, 168.16082606018279, 167.80663873620088, 167.4537866094725, 167.12563947903, 166.7692828672984, 166.41217557508648, 166.07066139025977, 165.7313513266751, 165.42536773138482, 165.12362277883372, 164.83572603476574, 164.52253473093722, 164.2590269226692, 163.97440973935906, 163.70819670712666, 163.4197071876528, 163.12747129523834, 162.8207273022509, 162.536988722129, 162.2927400781277, 162.0509217688926, 161.81091259706284, 161.57956023291297, 161.3424501808442, 161.11556012929353, 160.8756043071115, 160.65679232395615, 160.42577946501132, 160.2088065350112, 160.00901741525985, 159.81808191859062, 159.6401905562166, 159.46212895864232, 159.26787891925284, 159.06874579567818, 158.8663204643779, 158.66665558413536, 158.43793264299967, 158.22486863660168, 158.0340739237997, 157.84627219321462, 157.65476699726224, 157.47850065898103, 157.30909468227478, 157.11039722274967, 156.90850272302083, 156.70931364119974, 156.52021599302861, 156.32777603289898, 156.12978821167613, 155.92640723444552, 155.69452358037142, 155.46870742534284, 155.2593173017076, 155.04136389572048, 154.81727072262873, 154.60714862588617, 154.3934456544843, 154.20798848379292, 154.02517267798405, 153.8350714573076, 153.6464637811155, 153.46023031065664, 153.18410861602325, 152.86416723675936, 152.53024517470206, 152.15964572022742, 151.77188805136942, 151.40246627971402, 151.0428397495676, 150.70614482668634, 150.40260109706756, 150.10227670804204, 149.7843436064695, 149.45813123227578, 149.13327420508898, 148.82408739707816, 148.5187730946197, 148.21843704392697, 147.92153717284313, 147.63067610644669, 147.33833107056165, 147.04859643304363, 146.78746612027703, 146.49504158176683, 146.2227028595602, 145.9477505923009, 145.69802173068598, 145.43580260898761, 145.18236178700766, 144.92781092345535, 144.68514613814733, 144.45405015667325, 144.2167959262586, 143.97543477276352, 143.7372712426863, 143.4858556084307, 143.2316679904364, 142.94438771192458, 142.68016494862184, 142.4075264914216, 142.1411829442433, 141.8769920691762], "overall_macd": [0.0, -1.190199430199442, -2.5773904432593895, -4.157356160690881, -5.676105869097967, -7.049016827318923, -8.775439750969895, -11.633857258092803, -13.984713626829063, -14.822731424251174, -15.23083731768159, -15.564073133700504, -15.750294093445206, -15.588270126368343, -14.751205535338102, -14.196511561905993, -13.674326693126915, -13.344702346440982, -12.890498629277488, -12.552071231166195, -12.65122844083777, -12.84160826675327, -13.181859033305244, -12.974342009568971, -12.62321793673209, -12.252927361868615, -11.413549534133779, -10.899865486374182, -10.30777837788591, -9.766310946701253, -9.478080783275061, -9.265500674798432, -9.055581778700827, -8.768772594821485, -8.588124116342527, -8.235842554954843, -7.8919086529564595, -7.526126722297249, -7.204432882352904, -7.012286051828369, -6.682515332165792, -6.429361459698924, -6.139006015917758, -6.053753106791007, -5.944694524349359, -5.824609372586252, -5.837756226645524, -5.6254712122857455, -5.365926301180096, -5.138124148021177, -4.85761677277678, -4.355935874533728, -3.7193945910152735, -3.3222822510391126, -2.901897571558777, -2.321688519868374, -1.8589983680326583, -1.49046336738607, -1.168386505142891, -0.9446124791102619, -0.6237113193512727, -0.30854703384946447, -0.054118638839810274, 0.11791635598359562, 0.32993333077706666, 0.6039644838969878, 0.7942286125932299, 1.1041594414852511, 1.0820646841614803, 1.017977171339055, 1.0526894940982174, 1.0583166473244034, 1.2907787571474785, 1.4677701109160068, 1.6766633925190888, 1.5954639591024886, 1.8869975772620649, 1.9036464510080577, 2.0198397686038447, 1.8880272422916562, 1.710190906949748, 1.4117460184972401, 1.321800353544461, 1.530226965293167, 1.6760856842952592, 1.7664754420969473, 1.8674192643962897, 1.860609788825741, 1.897091142280999, 1.7812051241359086, 1.820482971752881, 1.7152393142248172, 1.7073676245464355, 1.802199005857716, 1.9110019512627332, 2.0638133534887686, 2.144462590520675, 2.039222390582495, 1.8788863662368271, 1.6895759612225447, 1.5279843224082583, 1.1350793709451352, 0.921605926112818, 0.9053904815733915, 0.891143161987543, 0.8251528898107097, 0.8709422447740565, 0.9378308591211351, 0.7312024987478196, 0.5194999087260044, 0.3532998748487728, 0.28407420870738065, 0.18471992089052947, 0.04494411224894179, -0.12411037158418026, -0.499878866079257, -0.7584418875089796, -0.8387013272329966, -0.9773809301252356, -1.1415044830450825, -1.1629516600273462, -1.2119720789162898, -1.0271650329869146, -0.8642858370822921, -0.7998159732016461, -0.7433815673327615, -0.6867063881781519, -1.3699756194595238, -2.2630215913243035, -3.07451890157364, -3.9959539007539036, -4.839460479590258, -5.329108534466712, -5.602945517239235, -5.598482235739198, -5.292267616492865, -4.990449694103376, -4.862239644435206, -4.798117928661739, -4.708357405720577, -4.484660615316855, -4.251910587333128, -4.005546199740934, -3.7632886744223697, -3.5058699446209545, -3.2993353848663247, -3.1023144575957247, -2.7063884951176647, -2.637067715454009, -2.4150019454559555, -2.2561754653098234, -1.9257424627416668, -1.7649674041741008, -1.5694317610892767, -1.4274658668081486, -1.2249858542880645, -0.9789974016949827, -0.8429210083335192, -0.7785543638670163, -0.7128704758791002, -0.7785270254512113, -0.8633744414925957, -1.2055953578612844, -1.2980408580605456, -1.4442241888940401, -1.5135789445169365, -1.5546565571044653], "overall_signal": [0.0, -0.23803988603988843, -0.7059099974837887, -1.3961992301252073, -2.2521805579197594, -3.2115478117995924, -4.324326199633653, -5.786232411325483, -7.425928654426199, -8.905289208391194, -10.170398830249272, -11.24913369093952, -12.149365771440657, -12.837146642426195, -13.219958421008577, -13.41526904918806, -13.467080577975832, -13.442604931668862, -13.332183671190588, -13.17616118318571, -13.071174634716122, -13.025261361123553, -13.056580895559893, -13.04013311836171, -12.956750082035787, -12.815985538002353, -12.53549833722864, -12.208371767057749, -11.82825308922338, -11.415864660718956, -11.028307885230179, -10.67574644314383, -10.35171351025523, -10.035125327168483, -9.745725085003293, -9.443748578993604, -9.133380593786177, -8.811929819488391, -8.490430432061293, -8.194801556014708, -7.8923443112449245, -7.599747740935725, -7.307599395932131, -7.056830138103907, -6.834403015352997, -6.6324442867996485, -6.473506674768824, -6.3038995822722095, -6.116304926053787, -5.920668770447265, -5.708058370913168, -5.4376338716372805, -5.093986015512879, -4.739645262618126, -4.372095724406257, -3.9620142834986805, -3.541411100405476, -3.131221553801595, -2.7386545440698544, -2.379846131077936, -2.0286191687326034, -1.6846047417559757, -1.3585075211727429, -1.0632227457414751, -0.7845915304377667, -0.5068803275708159, -0.24665853953800676, 0.02350505666664482, 0.23521698216561193, 0.39176902000030056, 0.5239531148198839, 0.6308258213207878, 0.762816408486126, 0.9038071489721022, 1.0583783976814995, 1.1657955099656974, 1.310035923424971, 1.4287580289415884, 1.5469743768740398, 1.6151849499575632, 1.6341861413560002, 1.5896981167842483, 1.5361185641362909, 1.5349402443676663, 1.5631693323531848, 1.6038305543019373, 1.6565482963208078, 1.6973605948217945, 1.7373067043136354, 1.7460863882780902, 1.7609657049730485, 1.7518204268234023, 1.742929866368009, 1.7547836942659507, 1.7860273456653073, 1.8415845472299996, 1.9021601558881347, 1.9295726028270068, 1.919435355508971, 1.8734634766516858, 1.8043676458030005, 1.6705099908314276, 1.520729177887706, 1.3976614386248432, 1.2963577832973832, 1.2021168046000485, 1.1358818926348502, 1.096271685932107, 1.0232578484952497, 0.9225062605414007, 0.8086649834028752, 0.7037468284637763, 0.599941446949127, 0.48894198000909, 0.366331509690436, 0.19308943453649738, 0.0027831701274019793, -0.16551372934467776, -0.32788716950078933, -0.49061063220964796, -0.6250788377731876, -0.742457486001808, -0.7993989953988294, -0.812376363735522, -0.8098642856287469, -0.7965677419695498, -0.7745954712112704, -0.8936715008609211, -1.1675415189535976, -1.548936995477606, -2.0383403765328656, -2.598564397144344, -3.144673224608818, -3.6363276831349016, -4.028758593655761, -4.281460398223182, -4.423258257399221, -4.5110545348064175, -4.568467213577482, -4.596445252006101, -4.574088324668253, -4.509652777201228, -4.408831461709169, -4.279722904251809, -4.124952312325639, -3.959828926833776, -3.788326032986166, -3.571938525412466, -3.3849643634207744, -3.190971879827811, -3.0040125969242135, -2.7883585700877043, -2.5836803369049837, -2.3808306217418425, -2.190157670755104, -1.997123307461696, -1.7934981263083536, -1.603382702713387, -1.438417034944113, -1.2933077231311105, -1.1903515835951306, -1.1249561551746237, -1.1410839957119558, -1.172475368181674, -1.2268251323241472, -1.284175894762705, -1.3382720272310573], "overall_upper_bb": [null, 213.5700663506066, 209.46319934649466, 207.5050370022917, 205.6355869230172, 203.87219824773118, 203.91386875984085, 208.7111593460688, 209.87164162194387, 207.52442445095647, 205.1431424534355, 203.06844780756023, 201.17225199693542, 199.28654405665947, 197.45199221520681, 195.79322554848602, 194.27963155159725, 192.9320218751982, 191.65413546972633, 190.49774259840288, 181.0680563291381, 174.86881671549315, 169.46877901230948, 164.45659713970724, 159.53956488553126, 154.4281115625908, 151.2209194102079, 151.28454190378687, 151.27982239057195, 150.703121957002, 150.0081191206014, 149.6221218057539, 149.31281226951677, 148.5877158816134, 146.17733726907338, 144.13586423322857, 141.93755530940547, 140.17695689595578, 137.809264479802, 135.7086582186066, 135.07706908165278, 134.98042720989957, 135.05572495787496, 135.12473949897557, 135.0219056541322, 134.91720703952913, 133.75331230844986, 132.9784939824369, 131.7448325785522, 130.4010524289975, 129.66803542468645, 129.2020848795682, 129.15652915039075, 128.81584235349646, 128.8679871716957, 129.23507801437287, 129.5809658351854, 129.8579209796636, 130.24637316778015, 130.65612437133115, 131.27680386377978, 132.0485258427734, 132.74307752245863, 133.28905367901132, 133.89583150292802, 134.61363086797158, 134.8150192214312, 135.52576153030296, 135.49030177868428, 135.10734750898632, 134.6958300437728, 134.59827044086907, 135.2981101438809, 135.61127146479916, 136.14555129882632, 136.30266108451175, 137.37612755012762, 137.68732521111136, 138.22265055495242, 138.12705127667255, 138.09063658666423, 138.01486064665, 138.00162799779275, 138.48359982153374, 138.94328785021423, 139.3902710988788, 139.87758930134322, 140.1896960072388, 140.43755002761554, 140.28179090119153, 140.4696841843383, 140.3082477742683, 140.55037561334686, 141.03700921528895, 141.6149892587712, 142.18877710874236, 142.74265887563095, 142.95889320167265, 143.08537595524962, 143.0523940484334, 142.88387170868904, 142.2578880032109, 141.88815271361776, 141.92376517407067, 141.96290117897468, 141.96902768923198, 142.06915209730815, 142.21920635951435, 142.24808299531176, 142.26384847262162, 142.3011059019432, 142.29196921871275, 142.30865381639913, 142.23203909307992, 142.0630160122921, 142.05513103692257, 141.7769705702461, 141.55398941320533, 141.47990918458547, 141.49414710481793, 141.29554643268477, 141.3724205161263, 141.30003726338668, 140.95940867165584, 140.5406377629937, 140.18287445257002, 139.46071166078022, 139.99291149360783, 141.78297927348189, 143.07905852241285, 144.5236044423533, 145.47956191221436, 145.63091219228954, 145.41965317941376, 144.8473407775891, 144.34869004146898, 143.70729791296344, 142.8109240072512, 141.96832432507554, 141.10356125957887, 139.85453221106923, 138.54385331122333, 136.4621423538657, 134.01602818868983, 131.3970533678263, 128.14179466695444, 123.39749224091868, 121.9969153154563, 121.53894754220674, 121.51478483408988, 121.52993521053654, 121.44472754357506, 121.23916912214861, 121.110684826241, 121.15771626271875, 121.221586539534, 121.49077130665994, 121.69843880916683, 121.70298271554871, 121.63738990368586, 121.61796726855263, 121.63174171082419, 122.3122811894214, 122.42862866822244, 122.64967698206836, 122.7784915372308, 122.88073536279428], "overall_lower_bb": [null, 171.3699336493934, 166.59013398683862, 160.8299629977083, 156.4224130769828, 152.96613508560213, 146.57755981158772, 131.98759065393122, 122.53104726694504, 120.35857554904351, 119.22322118292809, 117.97655219243978, 116.8646710799876, 116.40202737191197, 117.09134111812648, 117.32614945151396, 117.47389786016745, 117.27964479146847, 117.23586453027366, 116.99675740159714, 119.84644367086187, 120.63568328450684, 120.78972098769053, 121.6169028602928, 122.81143511446872, 124.44988843740924, 125.61408058979215, 125.17695809621313, 125.19596760942807, 124.67837804299802, 123.86938087939859, 122.83387819424611, 121.77218773048327, 120.98928411838659, 121.04366273092663, 121.2081357667714, 121.58994469059452, 121.83704310404424, 122.57273552019801, 123.06934178139338, 122.85743091834723, 122.33057279010039, 122.07827504212504, 121.16026050102441, 120.32959434586776, 119.52029296047085, 119.0390576915501, 118.70787601756314, 118.7900374214478, 118.98631757100252, 118.93633457531355, 119.05528512043179, 119.07484084960922, 119.18502764650353, 119.17238282830434, 118.97629198562711, 118.81090416481463, 118.68744902033639, 118.53649683221985, 118.48974562866886, 118.27656613622023, 118.08534415722664, 117.95279247754134, 118.19981632098869, 118.51803849707197, 118.90673913202843, 120.00748077856878, 120.61623846969697, 121.6183782213157, 122.97083249101365, 124.4183499562272, 125.25590955913091, 125.3540698561191, 126.03140853520088, 126.50712870117364, 126.80401891548824, 126.67555244987237, 127.08985478888863, 127.41602944504754, 128.17512872332748, 128.6395434133358, 128.89728935335, 129.2880220022073, 129.58705017846626, 129.80986214978577, 129.8993789011212, 130.0335606986568, 130.0489539927612, 130.52391997238448, 131.29167909880846, 131.7832858156617, 132.49172222573173, 132.61359438665315, 132.6299607847111, 132.5149807412288, 132.79919289125766, 132.61581112436906, 132.82807679832734, 132.9050940447504, 133.33907595156657, 133.982598291311, 134.9466119967891, 135.58834728638223, 135.65873482592937, 135.73659882102532, 135.79747231076803, 135.83534790269184, 135.95561364048567, 135.80673700468824, 135.77297152737842, 135.53621409805677, 135.57185078128722, 135.41116618360084, 135.1177809069201, 134.77380398770794, 133.84989896307744, 133.2535594297539, 132.9250405867947, 132.40912081541452, 131.77438289518207, 131.46298356731523, 131.1311094838737, 131.07649273661332, 131.09562132834415, 131.0903922370063, 131.07615554743003, 131.2973183392198, 129.2907985063922, 125.86973072651807, 122.82215147758714, 119.21710555764668, 115.80964808778565, 113.40479780771047, 111.49905682058628, 110.22286922241092, 109.47930995853098, 108.84270208703657, 108.1115759927488, 107.31867567492442, 106.61243874042111, 106.29746778893076, 106.10914668877669, 106.44885764613431, 107.14947181131016, 108.14544663217366, 109.73770533304553, 112.81100775908133, 113.72108468454368, 113.81593245779327, 113.8220951659101, 114.13744478946347, 114.98865245642494, 115.66421087785142, 116.26319517375896, 116.45566373728126, 116.42579346046602, 116.28060869334006, 116.31894119083317, 116.61039728445128, 116.99899009631415, 117.05941273144737, 117.02563828917583, 115.94759881057858, 115.63225133177755, 115.07020301793166, 114.68038846276919, 114.3151446372057]}, "alignment": "inconsistent"}

6478_ARR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0], "input_window": [[25.55, 25.9, 25.775, 25.875, 26.021, 26.125, 26.1, 26.175, 26.425, 26.35, 26.375, 26.4105, 26.45, 26.6, 26.675, 26.8, 26.85, 26.9, 26.9, 26.925, 26.675, 26.75, 26.8, 26.88, 26.775, 26.7, 26.9, 26.625, 26.5, 26.5795, 26.675, 26.625, 26.7, 26.65, 26.675, 26.525, 26.6, 25.85, 26.1385, 26.1355, 26.175, 26.05, 26.075, 25.15, 25.1905, 24.925, 25.025, 25.25, 25.45, 25.25, 25.825, 26, 26.05, 25.95, 25.9, 25.925, 26, 25.95, 26.025, 25.8965, 25.905, 25.9, 26, 25.95, 25.725, 25.575, 25.625, 25.625, 25.65, 25.825, 25.475, 25.725, 25.9495, 25.901, 26.075, 26.05, 26.425, 26.35, 26.35, 26.4495, 26.375, 26.275, 25.517, 25.35, 25.35, 25.45, 25.375, 25.3, 25.15, 25.025, 24.85, 24.85, 25, 24.9, 24.925, 25.175, 25.091, 25.225, 25.25, 25.2, 25.325, 25.4, 25.553, 25.575, 25.575, 25.675, 25.7, 25.725, 25.525, 25.451, 25.55, 25.5, 25.425, 25.475, 25.45, 25.35, 25.4, 25.425, 25.475, 25.475, 25.5, 25.425, 25.5, 25.5, 25.675, 25.8045, 25.85, 25.7, 25.75, 25.85, 25.9675, 26, 26.0475, 25.925], [25.7, 25.9455, 25.775, 25.9, 26.05, 26.1375, 26.125, 26.225, 26.425, 26.35, 26.375, 26.45, 26.45, 26.65, 26.7, 26.8085, 26.9, 26.95, 26.9305, 26.95, 26.7, 26.775, 26.825, 26.8995, 26.775, 26.75, 26.9, 26.65, 26.55, 26.5795, 26.675, 26.625, 26.7, 26.7, 26.7, 26.5495, 26.65, 25.875, 26.142, 26.15, 26.175, 26.1, 26.075, 25.15, 25.2, 24.95, 25.025, 25.275, 25.45, 25.35, 25.85, 26, 26.05, 25.95, 25.95, 25.9495, 26.05, 25.975, 26.05, 25.8965, 25.9495, 25.9, 26.05, 25.95, 25.7985, 25.5995, 25.65, 25.65, 25.65, 25.8495, 25.5, 25.7495, 26, 25.925, 26.1, 26.1, 26.5, 26.35, 26.35, 26.45, 26.4, 26.3, 25.5425, 25.35, 25.4495, 25.5, 25.375, 25.325, 25.2, 25.0425, 24.9, 24.9, 25, 25, 24.95, 25.2, 25.091, 25.25, 25.25, 25.25, 25.35, 25.45, 25.6, 25.6, 25.575, 25.675, 25.7, 25.725, 25.5945, 25.5, 25.55, 25.525, 25.436, 25.5, 25.4925, 25.392, 25.425, 25.4425, 25.475, 25.5, 25.5, 25.45, 25.5, 25.5, 25.6815, 25.85, 25.85, 25.75, 25.75, 25.9, 25.9675, 26.05, 26.05, 25.925], [25.5, 25.9, 25.75, 25.85, 26.021, 26.125, 26.1, 26.175, 26.4, 26.3395, 26.35, 26.4105, 26.425, 26.6, 26.65, 26.8, 26.85, 26.9, 26.9, 26.9, 26.675, 26.75, 26.8, 26.85, 26.775, 26.7, 26.85, 26.6, 26.4985, 26.55, 26.65, 26.6, 26.675, 26.6, 26.675, 26.5, 26.5, 25.825, 26.125, 26.1, 26.175, 26.05, 26.05, 25.1, 25.15, 24.918, 25, 25.2, 25.4, 25.25, 25.8, 25.9535, 26, 25.925, 25.85, 25.9135, 25.95, 25.95, 26, 25.875, 25.9, 25.85, 25.95, 25.9, 25.725, 25.564, 25.6, 25.575, 25.6, 25.8, 25.45, 25.725, 25.9485, 25.9, 26.075, 26, 26.425, 26.3, 26.346, 26.425, 26.35, 26.25, 25.45, 25.325, 25.35, 25.417, 25.375, 25.25, 25.15, 24.95, 24.85, 24.85, 24.95, 24.9, 24.9, 25.15, 25.05, 25.2, 25.2, 25.2, 25.32, 25.325, 25.553, 25.565, 25.575, 25.675, 25.65, 25.7, 25.525, 25.4505, 25.525, 25.5, 25.4, 25.4625, 25.45, 25.35, 25.4, 25.425, 25.4, 25.45, 25.4625, 25.425, 25.475, 25.475, 25.65, 25.8, 25.8, 25.7, 25.75, 25.85, 25.9675, 26, 26.025, 25.9], [25.5, 25.925, 25.775, 25.9, 26.025, 26.1375, 26.125, 26.2, 26.425, 26.3395, 26.375, 26.4405, 26.45, 26.65, 26.65, 26.8, 26.875, 26.925, 26.925, 26.9, 26.7, 26.775, 26.8, 26.8995, 26.775, 26.75, 26.9, 26.6495, 26.5, 26.5545, 26.675, 26.6105, 26.675, 26.7, 26.7, 26.5, 26.5, 25.8465, 26.14, 26.125, 26.175, 26.075, 26.05, 25.1425, 25.1965, 24.925, 25, 25.2505, 25.425, 25.2975, 25.825, 26, 26.0495, 25.925, 25.925, 25.925, 25.95, 25.975, 26.025, 25.8965, 25.9495, 25.9, 25.95, 25.9, 25.775, 25.575, 25.625, 25.592, 25.625, 25.8, 25.45, 25.725, 25.986, 25.925, 26.075, 26.1, 26.475, 26.3, 26.35, 26.45, 26.3875, 26.25, 25.4925, 25.3495, 25.4385, 25.5, 25.375, 25.287, 25.175, 24.975, 24.875, 24.9, 24.9995, 24.975, 24.95, 25.15, 25.075, 25.25, 25.225, 25.225, 25.32, 25.425, 25.6, 25.575, 25.575, 25.675, 25.675, 25.7, 25.575, 25.5, 25.525, 25.525, 25.4, 25.48, 25.4925, 25.375, 25.4, 25.425, 25.45, 25.5, 25.475, 25.425, 25.475, 25.475, 25.65, 25.81, 25.8, 25.7455, 25.75, 25.9, 25.9675, 26, 26.05, 25.925], [7884, 17025.4, 759.6, 2863.2, 1210.2, 2886.8, 862.2, 13933.4, 128.6, 419.6, 311.4, 312.6, 11132.2, 5168, 397.4, 191.2, 134.6, 172.4, 108.6, 267.8, 246.4, 398.6, 297.4, 598.6, 53.6, 1125.8, 15424.6, 7734.2, 6341.4, 1966.6, 409.4, 891, 514.2, 2974.2, 720.4, 372.6, 22389, 5442.6, 532.6, 12486.6, 373.4, 1042.4, 1978.8, 2108.6, 1188.6, 470.6, 2396.8, 7587, 898.2, 14132.2, 632.6, 1405.4, 8549.6, 135.4, 6683.2, 707, 10476.4, 234.4, 6260.6, 305.6, 3173.2, 3837, 17075.4, 4005.8, 12815.6, 1104.2, 1846.6, 46568.8, 1381.4, 2676.6, 26285, 543.2, 15756.8, 1319.4, 1921.8, 28965.4, 1032.6, 4118, 565.2, 3712.6, 1231.8, 354.4, 2809, 4525.6, 3890.4, 8549.8, 54.6, 17458.4, 19634.6, 12489, 2594.6, 558.2, 817.2, 16721.4, 1271, 829, 339.2, 426.4, 1698.8, 481.6, 354.4, 15818.4, 818.2, 880.2, 1145.8, 277.8, 589.6, 1527.4, 1785.2, 579.6, 85, 110.6, 397.4, 370.4, 25688.8, 2160.6, 485, 469.6, 20556.8, 2420.8, 852.2, 175, 351.4, 520.4, 2286, 1118.4, 508.2, 10906.6, 132, 1464.6, 454.2, 571.2, 12319.4, 423.4]], "output_timestamps": [1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0], "output_window": [[25.95, 26.3075, 26.2, 26.225, 26.075, 26.05, 26, 26.675, 26.75, 26.85, 26.8, 26.575, 26.025, 26.1, 26.125, 25.975, 25.687, 25.65, 25.775, 25.9, 25.75, 25.987, 25.75, 25.65, 25.6975, 25.625, 25.7, 25.675, 25.8, 25.7, 25.65, 25.65, 25.675], [25.95, 26.35, 26.25, 26.25, 26.0925, 26.05, 26.05, 26.7, 26.75, 26.85, 26.8, 26.6, 26.025, 26.25, 26.1435, 26, 25.7, 25.7, 25.8, 25.9, 25.8485, 26, 25.8, 25.65, 25.7, 25.65, 25.7, 25.7, 25.8, 25.7, 25.65, 25.65, 25.7], [25.85, 26.3, 26.2, 26.2, 26.05, 26.0125, 26, 26.65, 26.7, 26.8, 26.775, 26.5505, 25.9, 26.075, 26.1, 25.95, 25.65, 25.65, 25.75, 25.875, 25.75, 25.95, 25.75, 25.625, 25.675, 25.6, 25.5495, 25.675, 25.775, 25.675, 25.6, 25.625, 25.6635], [25.901, 26.3495, 26.25, 26.225, 26.0905, 26.05, 26, 26.7, 26.725, 26.85, 26.775, 26.575, 25.925, 26.184, 26.1, 25.975, 25.7, 25.7, 25.775, 25.875, 25.8, 25.975, 25.775, 25.625, 25.675, 25.6, 25.625, 25.675, 25.775, 25.7, 25.65, 25.65, 25.7], [8795.8, 2051.6, 1119, 627.6, 650, 381, 4661, 18340.2, 998, 988, 269, 2708.6, 45511.8, 24183.2, 3541, 1488.6, 4546, 818, 2051.2, 1364.4, 27150.6, 2149.4, 1979.4, 2764.6, 421.6, 901, 40037.2, 387.6, 620.2, 482.4, 689.4, 1647.6, 5884.4]], "text": {"content": "ARMOUR Residential REIT, Inc. Announces August 2023 Dividend Rate Per Common Share\nBy ARMOUR Residential REIT, Inc.\nPublished on: 2023-07-26T10:30:00Z\n\nVERO BEACH, Florida, July  26, 2023  (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (\u201cARMOUR\u201d or the \u201cCompany\u201d) today announced the August 2023 cash dividend for the Company's Common Stock.\n\nArticle Content:\n\nJuly 26, 2023 06:30 ET\n\n\r\n            | Source:\r\n            \nARMOUR Residential REIT, Inc.\n\n\n\n\n\nARMOUR Residential REIT, Inc.\n\r\n                  Vero Beach, Florida, UNITED STATES\nVero Beach, Florida, UNITED STATES\nVERO BEACH, Florida, July  26, 2023  (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (\u201cARMOUR\u201d or the \u201cCompany\u201d) today announced the August 2023 cash dividend for the Company's Common Stock.\nAugust 2023 Common Stock Dividend Information\nCertain Tax Matters\nARMOUR has elected to be taxed as a real estate investment trust (\u201cREIT\u201d) for U.S. Federal income tax purposes. In order to maintain this tax status, ARMOUR is required to timely distribute substantially all of its ordinary REIT taxable income. Dividends paid in excess of current tax earnings and profits for the year will generally not be taxable to common stockholders. Actual dividends are determined at the discretion of the Company\u2019s board of directors, which may consider additional factors including the Company\u2019s results of operations, cash flows, financial condition and capital requirements as well as current market conditions, expected opportunities and other relevant factors.\nAbout ARMOUR Residential REIT, Inc.\nARMOUR invests primarily in fixed rate residential, adjustable rate and hybrid adjustable rate residential mortgage-backed securities issued or guaranteed by U.S. Government-sponsored enterprises or guaranteed by the Government National Mortgage Association. ARMOUR is externally managed and advised by ARMOUR Capital Management LP, an investment advisor registered with the Securities and Exchange Commission (\u201cSEC\u201d).\nSafe Harbor\nThis press release includes \u201cforward-looking statements\u201d within the meaning of the safe harbor provisions of the United States Private Securities Litigation Reform Act of 1995. Actual results may differ from expectations, estimates and projections and, consequently, you should not rely on these forward-looking statements as predictions of future events. Words such as \u201cexpect,\u201d \u201cestimate,\u201d \u201cproject,\u201d \u201cbudget,\u201d \u201cforecast,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cbelieves,\u201d \u201cpredicts,\u201d \u201cpotential,\u201d \u201ccontinue,\u201d and similar expressions are intended to identify such forward-looking statements. These forward-looking statements involve significant risks and uncertainties that could cause the actual results to differ materially from the expected results. The Company disclaims any obligation to release publicly any updates or revisions to any forward-looking statement to reflect any change in its expectations or any change in events, conditions or circumstances on which any such statement is based, except as required by law.\nAdditional Information and Where to Find It\nInvestors, security holders and other interested persons may find additional information regarding the Company at the SEC\u2019s internet site at www.sec.gov, or the Company website at www.armourreit.com, or by directing requests to: ARMOUR Residential REIT, Inc., 3001 Ocean Drive, Suite 201, Vero Beach, Florida 32963, Attention: Investor Relations.\nInvestor Contact:\nJames R. MountainChief Financial OfficerARMOUR Residential REIT, Inc.(772) 617-4340\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1690367400000, "published_utc": "2023-07-26T10:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/26/2711117/12288/en/ARMOUR-Residential-REIT-Inc-Announces-August-2023-Dividend-Rate-Per-Common-Share.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.4976148668422584, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.37637484454210285, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.7843137254901933, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [25.5, 25.7125, 25.733333333333334, 25.775, 25.825, 25.87708333333333, 25.912499999999998, 25.9484375, 26.001388888888886, 26.035199999999996, 26.1227, 26.17425, 26.241750000000003, 26.316750000000003, 26.379250000000003, 26.4455, 26.5205, 26.593, 26.643, 26.69905, 26.73155, 26.764999999999997, 26.8, 26.82495, 26.83745, 26.83245, 26.83495, 26.8074, 26.7649, 26.730349999999998, 26.72785, 26.711399999999998, 26.6989, 26.678949999999997, 26.67145, 26.646449999999998, 26.606450000000002, 26.52615, 26.49015, 26.4472, 26.397199999999998, 26.343649999999997, 26.281150000000004, 26.125399999999996, 25.97505, 25.81755, 25.66755, 25.60795, 25.53645, 25.453699999999998, 25.4187, 25.4112, 25.41115, 25.4894, 25.56225, 25.66225, 25.75725, 25.829700000000003, 25.889699999999998, 25.949599999999997, 25.962049999999998, 25.952049999999996, 25.9421, 25.939599999999995, 25.924599999999998, 25.8896, 25.857100000000003, 25.8188, 25.7788, 25.769150000000003, 25.7192, 25.7017, 25.7053, 25.7078, 25.7378, 25.790300000000002, 25.8753, 25.9461, 26.0186, 26.0836, 26.17735, 26.22985, 26.180500000000002, 26.122949999999996, 26.0593, 25.999299999999998, 25.8893, 25.788, 25.670499999999997, 25.523, 25.37175, 25.23675, 25.187450000000002, 25.15, 25.101149999999997, 25.06615, 25.03615, 25.03245, 25.03745, 25.062450000000002, 25.10695, 25.15945, 25.2195, 25.279500000000002, 25.342000000000002, 25.3945, 25.454500000000003, 25.4995, 25.5345, 25.562, 25.582500000000003, 25.592499999999998, 25.572499999999998, 25.563, 25.55475, 25.52475, 25.49725, 25.469749999999998, 25.45725, 25.45725, 25.45225, 25.44225, 25.44975, 25.44925, 25.465, 25.5085, 25.5485, 25.58055, 25.61055, 25.65055, 25.6998, 25.757299999999997, 25.8148, 25.8598], "in_sma_50": [25.5, 25.7125, 25.733333333333334, 25.775, 25.825, 25.87708333333333, 25.912499999999998, 25.9484375, 26.001388888888886, 26.035199999999996, 26.066090909090907, 26.097291666666667, 26.124423076923076, 26.161964285714284, 26.1945, 26.23234375, 26.27014705882353, 26.306527777777777, 26.33907894736842, 26.367124999999998, 26.382976190476192, 26.400795454545456, 26.41815217391304, 26.438208333333332, 26.45168, 26.463153846153848, 26.479333333333333, 26.485410714285713, 26.48591379310345, 26.4882, 26.494225806451613, 26.497859375, 26.503227272727273, 26.509014705882354, 26.514471428571426, 26.514069444444445, 26.513689189189186, 26.496131578947367, 26.487, 26.47795, 26.470560975609754, 26.461142857142857, 26.451581395348835, 26.421829545454546, 26.3946, 26.362652173913045, 26.333659574468086, 26.311093749999998, 26.293010204081636, 26.2731, 26.279600000000002, 26.281100000000002, 26.286589999999997, 26.287090000000003, 26.28509, 26.280839999999998, 26.27734, 26.272839999999995, 26.26484, 26.25598, 26.24747, 26.236659999999997, 26.226659999999995, 26.211660000000002, 26.194159999999997, 26.16966, 26.14466, 26.118000000000002, 26.092, 26.07, 26.045, 26.024, 26.00772, 25.988229999999998, 25.974230000000002, 25.96123, 25.952730000000003, 25.94574, 25.94274, 25.94065, 25.934900000000003, 25.927690000000002, 25.90404, 25.87703, 25.851799999999997, 25.831799999999998, 25.809299999999997, 25.798109999999998, 25.778810000000004, 25.75581, 25.72981, 25.706310000000002, 25.6853, 25.681949999999997, 25.67702, 25.68152, 25.683020000000003, 25.683010000000003, 25.679009999999998, 25.67756, 25.667460000000002, 25.65596, 25.64697, 25.639969999999998, 25.63297, 25.62797, 25.62247, 25.616970000000002, 25.60797, 25.60004, 25.591549999999998, 25.58405, 25.573050000000002, 25.56465, 25.559, 25.555, 25.550500000000003, 25.547159999999998, 25.54366, 25.537660000000002, 25.538159999999998, 25.532159999999998, 25.52194, 25.51294, 25.50444, 25.49864, 25.485139999999998, 25.47405, 25.462049999999998, 25.45105, 25.44265, 25.437649999999998, 25.448799999999995, 25.46031], "in_sma_200": [25.5, 25.7125, 25.733333333333334, 25.775, 25.825, 25.87708333333333, 25.912499999999998, 25.9484375, 26.001388888888886, 26.035199999999996, 26.066090909090907, 26.097291666666667, 26.124423076923076, 26.161964285714284, 26.1945, 26.23234375, 26.27014705882353, 26.306527777777777, 26.33907894736842, 26.367124999999998, 26.382976190476192, 26.400795454545456, 26.41815217391304, 26.438208333333332, 26.45168, 26.463153846153848, 26.479333333333333, 26.485410714285713, 26.48591379310345, 26.4882, 26.494225806451613, 26.497859375, 26.503227272727273, 26.509014705882354, 26.514471428571426, 26.514069444444445, 26.513689189189186, 26.496131578947367, 26.487, 26.47795, 26.470560975609754, 26.461142857142857, 26.451581395348835, 26.421829545454546, 26.3946, 26.362652173913045, 26.333659574468086, 26.311093749999998, 26.293010204081636, 26.2731, 26.264313725490197, 26.25923076923077, 26.255273584905662, 26.24915740740741, 26.243263636363636, 26.237580357142857, 26.2325350877193, 26.228094827586204, 26.22465254237288, 26.219183333333334, 26.214762295081968, 26.209685483870967, 26.20556349206349, 26.2007890625, 26.19423846153846, 26.18485606060606, 26.176499999999997, 26.167904411764706, 26.160036231884057, 26.15489285714286, 26.144964788732395, 26.139131944444443, 26.137034246575343, 26.13416891891892, 26.13338, 26.132940789473682, 26.137383116883118, 26.13946794871795, 26.14213291139241, 26.14598125, 26.148962962962962, 26.150195121951217, 26.142271084337352, 26.13283333333333, 26.124664705882353, 26.1174011627907, 26.108867816091955, 26.099528409090908, 26.089140449438204, 26.07676111111111, 26.063554945054946, 26.050907608695653, 26.039602150537636, 26.02827659574468, 26.016926315789476, 26.007895833333333, 25.998278350515466, 25.99064285714286, 25.98290909090909, 25.97533, 25.968841584158415, 25.963509803921568, 25.959980582524274, 25.956278846153847, 25.952647619047617, 25.950028301886793, 25.947457943925237, 25.945166666666665, 25.94177064220183, 25.937754545454542, 25.934036036036034, 25.930383928571427, 25.925690265486725, 25.921780701754386, 25.918047826086955, 25.913366379310343, 25.908978632478632, 25.90487711864407, 25.90105462184874, 25.8977125, 25.89421900826446, 25.890372950819675, 25.886995934959348, 25.883673387096774, 25.881804, 25.881234126984126, 25.880594488188976, 25.8795390625, 25.87853488372093, 25.8787, 25.87937786259542, 25.880291666666665, 25.881567669172934, 25.881891791044776], "in_ema_10": [25.5, 25.577272727272728, 25.61322314049587, 25.665364387678437, 25.73075268082781, 25.804706738859117, 25.862941877248367, 25.924225172294115, 26.015275140967912, 26.07422511533738, 26.128911458003312, 26.185563920184528, 26.233643207423704, 26.309344442437578, 26.371281816539835, 26.449230577168954, 26.52664319950187, 26.599071708683343, 26.658331398013644, 26.702271143829343, 26.701858208587645, 26.71515671611716, 26.730582767732223, 26.761294991780908, 26.763786811457102, 26.7612801184649, 26.786501915107642, 26.761592475997162, 26.71403020763404, 26.68502471533694, 26.683202039821133, 26.66998348712638, 26.67089558037613, 26.676187293035014, 26.680516876119555, 26.647695625916, 26.620841875749456, 26.480052443795007, 26.418224726741368, 26.364911140061118, 26.33038184186819, 26.283948779710336, 26.24141263794482, 26.041610340136668, 25.88795391465727, 25.712871384719584, 25.583258405679658, 25.522756877374263, 25.504982899669848, 25.467258736093513, 25.532302602258326, 25.61733849275681, 25.69591331225557, 25.73756543730001, 25.77164444870001, 25.799527276209098, 25.82688595326199, 25.853815779941627, 25.8849401835886, 25.88704196839067, 25.898397974137822, 25.898689251567305, 25.908018478555068, 25.906560573363237, 25.882640469115376, 25.826705838367126, 25.790032049573103, 25.75402622237799, 25.730566909218357, 25.74319110754229, 25.689883633443692, 25.696268427363023, 25.748946895115196, 25.780956550548797, 25.83441899590356, 25.882706451193823, 25.9903961873404, 26.046687789642146, 26.101835464252666, 26.165138107115816, 26.205567542185666, 26.21364617087918, 26.082528685264784, 25.94925074248937, 25.856386971127666, 25.791589340013545, 25.715845823647445, 25.637873855711547, 25.553714972854902, 25.44849406869946, 25.34422241984501, 25.263454707145915, 25.21546294221029, 25.17174240726296, 25.13142560594242, 25.134802768498346, 25.12392953786228, 25.14685144006914, 25.161060269147473, 25.172685674757023, 25.19947009752847, 25.24047553434147, 25.30584361900666, 25.354781142823626, 25.394820935037508, 25.445762583212506, 25.487442113537504, 25.526089001985227, 25.53498191071518, 25.52862156331242, 25.527963097255615, 25.527424352300045, 25.50425628824549, 25.499846054019034, 25.498510407833756, 25.476053970045797, 25.462225975492014, 25.455457616311648, 25.454465322436803, 25.46274435472102, 25.464972653862652, 25.4577048986149, 25.4608494625031, 25.463422287502535, 25.49734550795662, 25.554191779237232, 25.59888418301228, 25.625541604282773, 25.648170403504082, 25.693957602866973, 25.743692584163888, 25.790293932497725, 25.837513217498135, 25.853419905225746], "in_ema_50": [25.5, 25.516666666666666, 25.526797385620917, 25.541432782263236, 25.56039620256664, 25.583027724034615, 25.604281538778356, 25.627643047061557, 25.65891194717679, 25.685601674738486, 25.712636903180115, 25.741180554035797, 25.768977395054, 25.803527301130316, 25.836722308929126, 25.874497904657396, 25.913733280945344, 25.953390799339644, 25.991493120934166, 26.027120841681846, 26.053508259655107, 26.081802053394124, 26.109966678751217, 26.140928769780583, 26.165794308220562, 26.18870433534917, 26.216598282982535, 26.23357482090479, 26.244022867143816, 26.25619844098131, 26.272622031531064, 26.28587214794161, 26.301132063708607, 26.316773943563174, 26.331802416364617, 26.338398400036592, 26.344735717682216, 26.325197062086836, 26.317934432201078, 26.31036837603633, 26.3050598122702, 26.296037858847843, 26.286389315363614, 26.24153091083955, 26.200549306492903, 26.15052776506181, 26.105409029177032, 26.07188318489558, 26.04651521686046, 26.017142071101226, 26.009607087920784, 26.009230339374874, 26.01080954175233, 26.007444461683612, 26.004211345539158, 26.00110501826311, 25.99910089989985, 25.998155766570445, 25.9992084816069, 25.995180698014472, 25.993389298092335, 25.98972697267695, 25.988169052179813, 25.98471144229041, 25.976487464161377, 25.960742857723677, 25.947576471146277, 25.933632295807207, 25.921529068520652, 25.916763222696314, 25.89845878259058, 25.89165647739095, 25.895356223375618, 25.89651872441971, 25.903517990128744, 25.911223166986442, 25.93333206239874, 25.947711197206633, 25.963487228688727, 25.982566160897015, 25.99844591929321, 26.008310785203278, 25.98808291127374, 25.963040444164967, 25.942470230668302, 25.925118456916604, 25.903545184096345, 25.879366941582763, 25.85174470857952, 25.817362563145032, 25.780407168511896, 25.745881397197707, 25.716611538484074, 25.687528733053327, 25.65860603763947, 25.638660702830077, 25.616556361542624, 25.60218160226644, 25.587390166883445, 25.573178787789978, 25.563250207876646, 25.55782863109717, 25.55948241026983, 25.560090943200425, 25.560675612094528, 25.565158921424157, 25.569466414701644, 25.574585378830992, 25.57460163848468, 25.5716760840343, 25.56984564936629, 25.568086996449964, 25.561495349530357, 25.558299453470344, 25.555719082746016, 25.548632059893233, 25.542803351662126, 25.538183612381257, 25.53472543150356, 25.53336364987597, 25.5310748792926, 25.526915080104654, 25.524879194610357, 25.522923147762892, 25.527906553732976, 25.53896904182188, 25.54920554998573, 25.556903371554917, 25.564475788356688, 25.577633600577997, 25.592922478986704, 25.608886303340167, 25.62618487967977, 25.63790311969233], "in_ema_200": [25.5, 25.504228855721397, 25.506923095962975, 25.51083430893847, 25.515950385466446, 25.522134958745387, 25.5281336158723, 25.534818853525312, 25.543676377370833, 25.55159502038207, 25.55978810475638, 25.568551407196615, 25.57732203996083, 25.587995452498536, 25.59856266192641, 25.610517262305255, 25.623099180093263, 25.636053417107263, 25.648878756240528, 25.661327723840124, 25.671662771364105, 25.68264125125103, 25.69375924875102, 25.70575666916146, 25.71639590628423, 25.72668052413215, 25.73835534478755, 25.747421460759817, 25.75490980443385, 25.76286592578277, 25.771941886720256, 25.78028574854394, 25.78918837791166, 25.798251180121497, 25.807223805194916, 25.814117100665616, 25.820941806131632, 25.821196116518383, 25.824368294463476, 25.827359654717572, 25.83081876263083, 25.833248426684257, 25.83540515875705, 25.828510580062954, 25.822221917574765, 25.81329433630537, 25.805201855347107, 25.79968243390087, 25.795954250478975, 25.790994506693114, 25.791332869810596, 25.793409159663227, 25.795957327228766, 25.79724133392301, 25.798512564431242, 25.79977114587969, 25.80126596034855, 25.80299465726051, 25.80520366564598, 25.806112086883335, 25.80753883228748, 25.808458843906514, 25.80986721361889, 25.81076405726447, 25.810408195998157, 25.808065825888725, 25.806244275382372, 25.804112491547723, 25.80233027770148, 25.80230709085868, 25.79880154766606, 25.79806720390819, 25.799937181978756, 25.801181588128223, 25.803906149440383, 25.80685235690864, 25.813500592163283, 25.818341382291013, 25.823631517790606, 25.82986404000165, 25.835412656519047, 25.83953790371786, 25.836084790248034, 25.831243150544076, 25.827335258498863, 25.82407819125012, 25.819609751536188, 25.814310152018415, 25.807948856973457, 25.799660808645367, 25.79046020358422, 25.78159990305105, 25.773817814463477, 25.765869378498667, 25.757751275230028, 25.751703998859583, 25.744970625736602, 25.740045544883504, 25.73492071359113, 25.72984687564495, 25.725768797280324, 25.72277607292928, 25.721554420462322, 25.7200961675224, 25.71865242456198, 25.718218072078777, 25.71778804151083, 25.71761104607291, 25.7161920306891, 25.714040866204634, 25.71215986256081, 25.710297575371154, 25.707210037307764, 25.70494924091664, 25.70283531812145, 25.699573275155068, 25.696592446546564, 25.69389003414312, 25.691463267634237, 25.6895581604936, 25.687423253424015, 25.68481207677303, 25.682724394417082, 25.6806574850199, 25.680352435417714, 25.681642460935947, 25.682820147891807, 25.683443828012287, 25.684106078479825, 25.686254276703906, 25.689052741612326, 25.69214674418335, 25.695707473096952, 25.69798899077758], "in_macd": [0.0, 0.033903133903134375, 0.048113245834045415, 0.068669735286079, 0.09396419585065274, 0.12168533508670976, 0.1410202979059889, 0.16054461011020393, 0.19196058565355756, 0.20756614386383632, 0.22025920350022332, 0.23291890317545239, 0.24094095957996942, 0.26043469653986406, 0.27273965060770067, 0.291237951935976, 0.30839487802581544, 0.3223110465802357, 0.3295409672815026, 0.32945568045449747, 0.3096799636475325, 0.29663995801646337, 0.28503721904036894, 0.280635788571459, 0.2640576218100996, 0.24606552395650283, 0.24113079744491728, 0.21453372342649857, 0.17932480533882966, 0.15404346147711223, 0.1420931953577913, 0.1259658564283157, 0.11704026773510634, 0.11070779491010896, 0.10448482850977925, 0.08246415878291558, 0.06427173482274995, -0.002845084346304816, -0.03198395880243865, -0.05564565293413892, -0.06956127479876173, -0.08764831443858156, -0.10281453279526431, -0.18591838441038178, -0.24460181932922964, -0.3094495040168823, -0.35074669852695806, -0.35912203099465856, -0.34767111448365995, -0.34490847488691045, -0.2967336606742208, -0.24164816622639762, -0.1917874721008772, -0.1604688374201899, -0.13410274087640062, -0.1119173063662906, -0.09126584278867256, -0.07205155260348661, -0.05218791724353977, -0.04628121811830255, -0.036898120876383445, -0.033074917956060546, -0.025714004922122058, -0.023642474711230932, -0.03172156101653201, -0.053644246172922294, -0.06622020467239409, -0.07795099603611177, -0.08362097791895451, -0.07315021183948645, -0.09203322745426945, -0.08384147926124186, -0.055647471654040714, -0.037790087099633496, -0.011402790515987249, 0.011395265673659338, 0.05904165994562405, 0.08173850263795046, 0.10257804032979934, 0.12571354091081943, 0.13742125742403033, 0.13405925460761736, 0.06947011559637772, 0.006666999669093343, -0.03551398289124563, -0.06325106059075836, -0.09423308943691922, -0.12445282041967332, -0.15564545500251725, -0.19426480739645768, -0.23028549878889848, -0.2538882000360978, -0.2615497101296427, -0.2665261102299503, -0.2693819666022108, -0.25259516499527024, -0.2425474410582602, -0.2179511053120713, -0.1981910006070855, -0.18045085019027596, -0.1569171044199571, -0.1283146870281655, -0.09048299605706944, -0.06180593907336984, -0.03863381819926559, -0.01206154323294939, 0.008894644199152424, 0.027206248093829544, 0.031271393617075205, 0.028117061549913558, 0.027319598402709033, 0.026383470883931892, 0.015377861336350662, 0.012961752872161725, 0.011918229113931034, 0.001591613871848807, -0.004522875151110384, -0.007267584497864021, -0.00734087433366426, -0.0033260344690226873, -0.002136903128132417, -0.005169499335373473, -0.003497949362866848, -0.0021484677677356956, 0.012893416305573169, 0.03729496745924621, 0.0551902571954912, 0.06423425619459522, 0.07094697043953602, 0.08736351897401207, 0.1046145069258202, 0.11953064270657165, 0.1338435052959781, 0.1335604944438451], "in_signal": [0.0, 0.006780626780626875, 0.015047150591310586, 0.02577166753026427, 0.039410173194341966, 0.055865205572815525, 0.0728962240394502, 0.09042590125360095, 0.11073283813359228, 0.1300994992796411, 0.14813144012375756, 0.16508893273409653, 0.1802593381032711, 0.1962944097905897, 0.2115834579540119, 0.22751435675040474, 0.24369046100548689, 0.25941457812043667, 0.27343985595264986, 0.2846430208530194, 0.28965040941192205, 0.2910483191328303, 0.289846099114338, 0.2880040370057622, 0.2832147539666297, 0.27578490796460436, 0.26885408586066695, 0.25799001337383326, 0.24225697176683256, 0.22461426970888848, 0.20811005483866904, 0.1916812151565984, 0.1767530256723, 0.1635439795198618, 0.1517321493178453, 0.13787855121085935, 0.12315718793323746, 0.09795673347732901, 0.0719685950213755, 0.04644574543027262, 0.023244341384465753, 0.0010658102198562863, -0.019710258383167836, -0.052951883588610624, -0.09128187073673444, -0.134915397392764, -0.17808165761960282, -0.21428973229461398, -0.2409660087324232, -0.2617545019633207, -0.2687503337055007, -0.2633299002096801, -0.24902141458791954, -0.23131089915437364, -0.21186926749877905, -0.19187887527228137, -0.1717562687755596, -0.15181532554114502, -0.13188984388162397, -0.1147681187289597, -0.09919411915844445, -0.08597027891796767, -0.07391902411879854, -0.06386371423728503, -0.05743528359313443, -0.056677076109092006, -0.05858570182175243, -0.0624587606646243, -0.06669120411549034, -0.06798300566028957, -0.07279305001908555, -0.07500273586751682, -0.0711316830248216, -0.06446336383978399, -0.053851249175024644, -0.04080194620528785, -0.020833224975105473, -0.0003188794524942862, 0.020260504503964438, 0.04135111178533544, 0.060565140913074425, 0.07526396365198301, 0.07410519404086197, 0.06061755516650824, 0.041391247554957475, 0.02046278592581431, -0.0024763891467323926, -0.02687167540132058, -0.05262643132155992, -0.08095410653653948, -0.11082038498701127, -0.1394339479968286, -0.1638571004233914, -0.18439090238470318, -0.2013891152282047, -0.21163032518161784, -0.21781374835694634, -0.21784121974797133, -0.2139111759197942, -0.20721911077389057, -0.1971587095031039, -0.18338990500811625, -0.16480852321790687, -0.14420800638899947, -0.1230931687510527, -0.10088684364743204, -0.07893054607811516, -0.05770318724372622, -0.03990827107156594, -0.026303204547270042, -0.015578643957274228, -0.007186220989033005, -0.0026734045239562715, 0.00045362695526732786, 0.0027465473870000694, 0.0025155606839698174, 0.0011078735169537772, -0.0005672180860097826, -0.0019219493355406782, -0.0022027663622370803, -0.002189593715416148, -0.0027855748394076127, -0.00292804974409946, -0.002772133348826707, 0.00036097658205326826, 0.007747774757491857, 0.017236271245091726, 0.026635868234992425, 0.035498088675901145, 0.04587117473552333, 0.05761984117358271, 0.0700020014801805, 0.08277030224334003, 0.09292834068344105], "in_upper_bb": [null, 26.313540764008568, 26.164417238545923, 26.164444048184933, 26.22966035140597, 26.31991983438837, 26.358080146176494, 26.408336071892297, 26.536185059821744, 26.582882430286425, 26.624613391750618, 26.672022822525783, 26.708432900777932, 26.789463040145872, 26.84959061532411, 26.933907500370086, 27.017547785066316, 27.094591635463726, 27.155822567086926, 27.200724226878624, 27.165204504703368, 27.18345513422405, 27.16886646152595, 27.169517388543316, 27.154728035699417, 27.14110095138336, 27.129983016134496, 27.093305101789138, 27.087311571805074, 27.065725325222246, 27.04324314737078, 27.02697097098605, 27.006764041182155, 27.006148409867105, 27.005389267133484, 27.013706871525514, 27.006950240174596, 27.137729291557953, 27.137125615033096, 27.12813099756122, 27.129484710348006, 27.124868370794026, 27.10911656494775, 27.237494622092413, 27.297056989413996, 27.36624043677741, 27.351125763016746, 27.31751075297739, 27.277740687668462, 27.226531044283185, 27.138222408859072, 27.06381444857248, 26.975625057388633, 26.86438352324951, 26.74131114075598, 26.653755027083726, 26.56069703089864, 26.573322406912933, 26.55712303274388, 26.528226076671828, 26.49564186488647, 26.47297759790462, 26.459394702974386, 26.460912683933437, 26.44903852736457, 26.37459055771974, 26.28918605851029, 26.24331455977934, 26.221540656524887, 26.154214452298163, 26.187731517095866, 26.169152645840335, 26.1583761828519, 26.158376182851892, 26.181779580274096, 26.20865397482605, 26.330306090412307, 26.383855907634153, 26.439107000616843, 26.520344242070852, 26.577109634358145, 26.608284756223224, 26.619449185203795, 26.642198650152473, 26.65406835813142, 26.65778778358152, 26.671635389992517, 26.691025721410277, 26.71936317704796, 26.760848096909303, 26.80826134625112, 26.838694161659753, 26.829212574755317, 26.817855168545012, 26.780667307739268, 26.72169587189315, 26.580850850886595, 26.459292078031876, 26.307132990714525, 26.09479544414328, 25.855106197481284, 25.603331785524972, 25.627561693594565, 25.66628545061009, 25.69111780954963, 25.727427581280317, 25.77766484742612, 25.83584040192888, 25.870290386629865, 25.884769870684515, 25.885692697741547, 25.87969928496446, 25.867521613055807, 25.84999203997499, 25.815849578425894, 25.801524781406968, 25.76808650865306, 25.758247266522055, 25.74163523296109, 25.719764521320673, 25.7086551403834, 25.708655140383403, 25.69917926848271, 25.69233706784297, 25.704746583896565, 25.742470050514584, 25.772808017342097, 25.78258718702431, 25.8097116443476, 25.87384154071255, 25.944995612864673, 26.013368173490253, 26.08047590361338, 26.11491344868661], "in_lower_bb": [null, 25.11145923599143, 25.302249428120746, 25.385555951815064, 25.42033964859403, 25.434246832278294, 25.4669198538235, 25.488538928107705, 25.46659271795603, 25.487517569713567, 25.507568426431195, 25.52256051080755, 25.54041325306822, 25.534465531282695, 25.539409384675892, 25.53077999962991, 25.52274633258074, 25.51846392009183, 25.522335327649916, 25.533525773121372, 25.689045495296632, 25.755794865775943, 25.87288353847405, 25.972182611456677, 26.061971964300586, 26.136849048616636, 26.225466983865502, 26.307094898210867, 26.320588428194924, 26.363674674777755, 26.41615685262922, 26.44942902901395, 26.49213595881785, 26.497751590132896, 26.503510732866513, 26.465193128474482, 26.434449759825405, 26.19582070844205, 26.1179243849669, 26.049419002438775, 25.995565289651996, 25.93018162920597, 25.87093343505224, 25.566855377907586, 25.349443010586008, 25.09775956322259, 24.922874236983255, 24.816589247022613, 24.748859312331533, 24.674368955716815, 24.677677591140927, 24.691035551427518, 24.71667494261137, 24.75041647675049, 24.795988859244016, 24.82604497291627, 24.86410296910135, 24.864327593087065, 24.86902696725611, 24.875073923328173, 24.88510813511353, 24.890272402095373, 24.893855297025617, 24.96808731606656, 25.03781147263542, 25.177259442280263, 25.325163941489713, 25.40518544022066, 25.446959343475122, 25.564535547701837, 25.493518482904133, 25.484597354159668, 25.489023817148105, 25.489023817148098, 25.48062041972591, 25.471246025173947, 25.40209390958769, 25.381044092365844, 25.358292999383153, 25.33240575792914, 25.31944036564186, 25.323265243776778, 25.26635081479621, 25.18855134984753, 25.143031641868582, 25.131812216418474, 25.092964610007478, 25.04307427858972, 24.96973682295205, 24.845751903090697, 24.740838653748877, 24.627905838340254, 24.538737425244676, 24.45509483145499, 24.379782692260736, 24.34375412810685, 24.344599149113403, 24.361157921968125, 24.400817009285472, 24.49065455585672, 24.62359380251872, 24.79286821447503, 24.779388306405437, 24.763214549389915, 24.752032190450365, 24.733222418719684, 24.712985152573882, 24.69610959807112, 24.701659613370136, 24.73968012931548, 24.803757302258454, 24.87225071503554, 24.924478386944195, 24.992507960025012, 25.080900421574103, 25.11772521859303, 25.183663491346945, 25.211002733477947, 25.250114767038912, 25.299485478679326, 25.326094859616596, 25.3260948596166, 25.32307073151729, 25.31991293215703, 25.315003416103437, 25.29077994948541, 25.2729419826579, 25.26771281297569, 25.258088355652397, 25.233958459287454, 25.207054387135322, 25.18618182650975, 25.18407409638662, 25.194136551313388], "out_sma_10": [25.901, 26.12525, 26.166833333333333, 26.181375, 26.1632, 26.144333333333332, 26.123714285714282, 26.19575, 26.254555555555555, 26.314100000000003, 26.4015, 26.42405, 26.391550000000002, 26.38745, 26.3884, 26.380899999999997, 26.350900000000003, 26.2509, 26.155900000000003, 26.0584, 25.9609, 25.9009, 25.8859, 25.830000000000002, 25.7875, 25.75, 25.7425, 25.740000000000002, 25.740000000000002, 25.722500000000004, 25.7075, 25.675, 25.6675], "out_sma_50": [25.901, 26.12525, 26.166833333333333, 26.181375, 26.1632, 26.144333333333332, 26.123714285714282, 26.19575, 26.254555555555555, 26.314100000000003, 26.355999999999998, 26.37425, 26.339692307692307, 26.32857142857143, 26.313333333333333, 26.2921875, 26.25735294117647, 26.226388888888888, 26.20263157894737, 26.18625, 26.16785714285714, 26.15909090909091, 26.142391304347825, 26.120833333333334, 26.103, 26.083653846153844, 26.066666666666666, 26.052678571428572, 26.04310344827586, 26.03166666666667, 26.019354838709678, 26.0078125, 25.99848484848485], "out_sma_200": [25.901, 26.12525, 26.166833333333333, 26.181375, 26.1632, 26.144333333333332, 26.123714285714282, 26.19575, 26.254555555555555, 26.314100000000003, 26.355999999999998, 26.37425, 26.339692307692307, 26.32857142857143, 26.313333333333333, 26.2921875, 26.25735294117647, 26.226388888888888, 26.20263157894737, 26.18625, 26.16785714285714, 26.15909090909091, 26.142391304347825, 26.120833333333334, 26.103, 26.083653846153844, 26.066666666666666, 26.052678571428572, 26.04310344827586, 26.03166666666667, 26.019354838709678, 26.0078125, 25.99848484848485], "out_ema_10": [25.901, 25.982545454545452, 26.031173553719004, 26.066414725770095, 26.070793866539166, 26.067013163532046, 26.054828951980763, 26.17213277889335, 26.27265409182183, 26.37762607512695, 26.449875879649323, 26.47262571971308, 26.373057407037972, 26.338683333031067, 26.295286363389053, 26.237052479136498, 26.13940657383895, 26.059514469504595, 26.007784565958303, 25.98364191760225, 25.950252478038202, 25.9547520274858, 25.9220698406702, 25.868057142366528, 25.83295584375443, 25.79060023579908, 25.76049110201743, 25.744947265286985, 25.75041139887117, 25.7412456899855, 25.72465556453359, 25.711081825527483, 25.709066948158846], "out_ema_50": [25.901, 25.918588235294116, 25.931584775086506, 25.943091254494878, 25.948871989612726, 25.95283779394164, 25.954687292218438, 25.983915241543205, 26.012977388933667, 26.045801805053916, 26.074397812698862, 26.0940292710244, 26.087400672160697, 26.091188881095572, 26.091534415170255, 26.086964438104758, 26.07178936210065, 26.05720938711631, 26.046142352327436, 26.039430887530283, 26.03004144096047, 26.02788295307967, 26.017965974527527, 26.0025555441539, 25.989710228696886, 25.974427474630343, 25.960724436409546, 25.94951955655035, 25.942675652371907, 25.93315896012203, 25.922054687176065, 25.911385875914256, 25.90309623372154], "out_ema_200": [25.901, 25.905462686567166, 25.908890918541623, 25.912036282536235, 25.91381204091896, 25.915167144989418, 25.916011252999475, 25.923812136054206, 25.93178415460093, 25.94092063067455, 25.94921992788177, 25.955446595266032, 25.95514364406936, 25.95742082174031, 25.958839520031454, 25.959000320827162, 25.95642320320699, 25.953871728548215, 25.952091910353705, 25.951324826668593, 25.94981910700025, 25.950069663149502, 25.9483276764515, 25.945110485641038, 25.942422819117247, 25.939015626887226, 25.935891093286358, 25.933295162009877, 25.931720085770973, 25.92941441327574, 25.926634170357573, 25.923881591548046, 25.921653914020204], "out_macd": [0.0, 0.035777777777777686, 0.0554637543526475, 0.06826087270215453, 0.06677985861470503, 0.06162772668163896, 0.05290024181462982, 0.10130007285255971, 0.14006005360475626, 0.17880294389659213, 0.2011365138529122, 0.20038775511381246, 0.14566564778131408, 0.12179316314438537, 0.09500083856394781, 0.06295556046173445, 0.015194096872118479, -0.022399005334815314, -0.04561412523671393, -0.055305582422114696, -0.0682512473688277, -0.06365595640264843, -0.07528464916244815, -0.09550331557924352, -0.10626719022967634, -0.11947230922668695, -0.12646239038700458, -0.12650917887001967, -0.11712692849209816, -0.11442428869751708, -0.11499145935763622, -0.11412537985364679, -0.10815764941771988], "out_signal": [0.0, 0.007155555555555537, 0.016817195314973932, 0.027105930792410055, 0.03504071635686905, 0.04035811842182303, 0.04286654310038439, 0.05455324905081946, 0.07165460996160683, 0.0930842767486039, 0.11469472416946555, 0.13183333035833494, 0.13459979384293078, 0.1320384677032217, 0.12463094187536693, 0.11229586559264045, 0.09287551184853605, 0.06982060841186578, 0.046733661682149846, 0.026325812861296934, 0.0074104008152720054, -0.006802870628312081, -0.020499226335139294, -0.03550004418396014, -0.04965347339310339, -0.0636172405598201, -0.07618627052525699, -0.08625085219420953, -0.09242606745378726, -0.09682571170253323, -0.10045886123355384, -0.10319216495757244, -0.10418526184960195], "out_upper_bb": [null, 26.75952478272433, 26.637898438529348, 26.570371465279568, 26.509747687916107, 26.467782041271185, 26.43849455677271, 26.69673303364485, 26.841157943132618, 26.98319670452036, 27.048941700289422, 27.046933837664135, 27.030268219336776, 26.99725415857617, 26.968413662831352, 26.947274453515842, 26.953651796258274, 26.951195196123127, 26.936834233540562, 26.915736661614645, 26.920335725731498, 26.902632698346135, 26.89731146074198, 26.89971022675671, 26.90242780493813, 26.908696477047265, 26.912450444169068, 26.81867433471269, 26.700531095472876, 26.51822081805384, 26.31192777978566, 26.120856482838317, 26.10528490851719], "out_lower_bb": [null, 25.490975217275672, 25.695768228137318, 25.79237853472043, 25.816652312083892, 25.82088462539548, 25.808934014655854, 25.69476696635515, 25.667953167978492, 25.645003295479647, 25.663058299710574, 25.701566162335865, 25.649116396047837, 25.65988869856669, 25.658253003835313, 25.63710054648416, 25.561054086094668, 25.50158258165465, 25.468428924354175, 25.456763338385358, 25.442064274268503, 25.422317301653866, 25.38013853925802, 25.31773977324329, 25.273472195061867, 25.222203522952732, 25.180949555830928, 25.172225665287307, 25.19536890452713, 25.262679181946154, 25.35647222021434, 25.455043517161688, 25.448115091482805], "overall_sma_10": [25.5, 25.7125, 25.733333333333334, 25.775, 25.825, 25.87708333333333, 25.912499999999998, 25.9484375, 26.001388888888886, 26.035199999999996, 26.1227, 26.17425, 26.241750000000003, 26.316750000000003, 26.379250000000003, 26.4455, 26.5205, 26.593, 26.643, 26.69905, 26.73155, 26.764999999999997, 26.8, 26.82495, 26.83745, 26.83245, 26.83495, 26.8074, 26.7649, 26.730349999999998, 26.72785, 26.711399999999998, 26.6989, 26.678949999999997, 26.67145, 26.646449999999998, 26.606450000000002, 26.52615, 26.49015, 26.4472, 26.397199999999998, 26.343649999999997, 26.281150000000004, 26.125399999999996, 25.97505, 25.81755, 25.66755, 25.60795, 25.53645, 25.453699999999998, 25.4187, 25.4112, 25.41115, 25.4894, 25.56225, 25.66225, 25.75725, 25.829700000000003, 25.889699999999998, 25.949599999999997, 25.962049999999998, 25.952049999999996, 25.9421, 25.939599999999995, 25.924599999999998, 25.8896, 25.857100000000003, 25.8188, 25.7788, 25.769150000000003, 25.7192, 25.7017, 25.7053, 25.7078, 25.7378, 25.790300000000002, 25.8753, 25.9461, 26.0186, 26.0836, 26.17735, 26.22985, 26.180500000000002, 26.122949999999996, 26.0593, 25.999299999999998, 25.8893, 25.788, 25.670499999999997, 25.523, 25.37175, 25.23675, 25.187450000000002, 25.15, 25.101149999999997, 25.06615, 25.03615, 25.03245, 25.03745, 25.062450000000002, 25.10695, 25.15945, 25.2195, 25.279500000000002, 25.342000000000002, 25.3945, 25.454500000000003, 25.4995, 25.5345, 25.562, 25.582500000000003, 25.592499999999998, 25.572499999999998, 25.563, 25.55475, 25.52475, 25.49725, 25.469749999999998, 25.45725, 25.45725, 25.45225, 25.44225, 25.44975, 25.44925, 25.465, 25.5085, 25.5485, 25.58055, 25.61055, 25.65055, 25.6998, 25.757299999999997, 25.8148, 25.8598, 25.8849, 25.938850000000002, 25.98385, 26.031799999999997, 26.06585, 26.080849999999998, 26.0841, 26.1541, 26.221600000000002, 26.314100000000003, 26.4015, 26.42405, 26.391550000000002, 26.38745, 26.3884, 26.380900000000004, 26.350900000000003, 26.2509, 26.155900000000003, 26.0584, 25.9609, 25.9009, 25.8859, 25.830000000000002, 25.7875, 25.75, 25.7425, 25.740000000000002, 25.74, 25.722500000000004, 25.7075, 25.675, 25.6675], "overall_sma_50": [25.5, 25.7125, 25.733333333333334, 25.775, 25.825, 25.87708333333333, 25.912499999999998, 25.9484375, 26.001388888888886, 26.035199999999996, 26.066090909090907, 26.097291666666667, 26.124423076923076, 26.161964285714284, 26.1945, 26.23234375, 26.27014705882353, 26.306527777777777, 26.33907894736842, 26.367124999999998, 26.382976190476192, 26.400795454545456, 26.41815217391304, 26.438208333333332, 26.45168, 26.463153846153848, 26.479333333333333, 26.485410714285713, 26.48591379310345, 26.4882, 26.494225806451613, 26.497859375, 26.503227272727273, 26.509014705882354, 26.514471428571426, 26.514069444444445, 26.513689189189186, 26.496131578947367, 26.487, 26.47795, 26.470560975609754, 26.461142857142857, 26.451581395348835, 26.421829545454546, 26.3946, 26.362652173913045, 26.333659574468086, 26.311093749999998, 26.293010204081636, 26.2731, 26.279600000000002, 26.281100000000002, 26.286589999999997, 26.287090000000003, 26.28509, 26.280839999999998, 26.27734, 26.272839999999995, 26.26484, 26.25598, 26.24747, 26.236659999999997, 26.226659999999995, 26.211660000000002, 26.194159999999997, 26.16966, 26.14466, 26.118000000000002, 26.092, 26.07, 26.045, 26.024, 26.00772, 25.988229999999998, 25.974230000000002, 25.96123, 25.952730000000003, 25.94574, 25.94274, 25.94065, 25.934900000000003, 25.927690000000002, 25.90404, 25.87703, 25.851799999999997, 25.831799999999998, 25.809299999999997, 25.798109999999998, 25.778810000000004, 25.75581, 25.72981, 25.706310000000002, 25.6853, 25.681949999999997, 25.67702, 25.68152, 25.683020000000003, 25.683010000000003, 25.679009999999998, 25.67756, 25.667460000000002, 25.65596, 25.64697, 25.639969999999998, 25.63297, 25.62797, 25.62247, 25.616970000000002, 25.60797, 25.60004, 25.591549999999998, 25.58405, 25.573050000000002, 25.56465, 25.559, 25.555, 25.550500000000003, 25.547159999999998, 25.54366, 25.537660000000002, 25.538159999999998, 25.532159999999998, 25.52194, 25.51294, 25.50444, 25.49864, 25.485139999999998, 25.47405, 25.462049999999998, 25.45105, 25.44265, 25.437649999999998, 25.448799999999995, 25.46031, 25.46956, 25.48655, 25.504050000000003, 25.52281, 25.541119999999996, 25.562620000000003, 25.585120000000003, 25.621119999999998, 25.655630000000002, 25.69313, 25.72963, 25.75813, 25.77513, 25.793809999999997, 25.81131, 25.826310000000003, 25.833909999999996, 25.839409999999997, 25.842910000000003, 25.84891, 25.85341, 25.859409999999997, 25.86141, 25.85991, 25.861909999999998, 25.86391, 25.865910000000003, 25.86891, 25.876409999999996, 25.880809999999997, 25.883960000000002, 25.88946, 25.89546], "overall_sma_200": [25.5, 25.7125, 25.733333333333334, 25.775, 25.825, 25.87708333333333, 25.912499999999998, 25.9484375, 26.001388888888886, 26.035199999999996, 26.066090909090907, 26.097291666666667, 26.124423076923076, 26.161964285714284, 26.1945, 26.23234375, 26.27014705882353, 26.306527777777777, 26.33907894736842, 26.367124999999998, 26.382976190476192, 26.400795454545456, 26.41815217391304, 26.438208333333332, 26.45168, 26.463153846153848, 26.479333333333333, 26.485410714285713, 26.48591379310345, 26.4882, 26.494225806451613, 26.497859375, 26.503227272727273, 26.509014705882354, 26.514471428571426, 26.514069444444445, 26.513689189189186, 26.496131578947367, 26.487, 26.47795, 26.470560975609754, 26.461142857142857, 26.451581395348835, 26.421829545454546, 26.3946, 26.362652173913045, 26.333659574468086, 26.311093749999998, 26.293010204081636, 26.2731, 26.264313725490197, 26.25923076923077, 26.255273584905662, 26.24915740740741, 26.243263636363636, 26.237580357142857, 26.2325350877193, 26.228094827586204, 26.22465254237288, 26.219183333333334, 26.214762295081968, 26.209685483870967, 26.20556349206349, 26.2007890625, 26.19423846153846, 26.18485606060606, 26.176499999999997, 26.167904411764706, 26.160036231884057, 26.15489285714286, 26.144964788732395, 26.139131944444443, 26.137034246575343, 26.13416891891892, 26.13338, 26.132940789473682, 26.137383116883118, 26.13946794871795, 26.14213291139241, 26.14598125, 26.148962962962962, 26.150195121951217, 26.142271084337352, 26.13283333333333, 26.124664705882353, 26.1174011627907, 26.108867816091955, 26.099528409090908, 26.089140449438204, 26.07676111111111, 26.063554945054946, 26.050907608695653, 26.039602150537636, 26.02827659574468, 26.016926315789476, 26.007895833333333, 25.998278350515466, 25.99064285714286, 25.98290909090909, 25.97533, 25.968841584158415, 25.963509803921568, 25.959980582524274, 25.956278846153847, 25.952647619047617, 25.950028301886793, 25.947457943925237, 25.945166666666665, 25.94177064220183, 25.937754545454542, 25.934036036036034, 25.930383928571427, 25.925690265486725, 25.921780701754386, 25.918047826086955, 25.913366379310343, 25.908978632478632, 25.90487711864407, 25.90105462184874, 25.8977125, 25.89421900826446, 25.890372950819675, 25.886995934959348, 25.883673387096774, 25.881804, 25.881234126984126, 25.880594488188976, 25.8795390625, 25.87853488372093, 25.8787, 25.87937786259542, 25.880291666666665, 25.881567669172934, 25.881891791044776, 25.882033333333336, 25.885470588235293, 25.888131386861314, 25.890572463768116, 25.892010791366907, 25.893139285714284, 25.893897163120567, 25.899573943661974, 25.905346153846153, 25.91190625, 25.917858620689657, 25.922359589041093, 25.922377551020407, 25.92414527027027, 25.925325503355705, 25.92565666666667, 25.924162251655627, 25.922687500000002, 25.921722222222222, 25.92141883116883, 25.920635483870967, 25.920983974358972, 25.920054140127387, 25.91818670886076, 25.916657232704402, 25.914678125000002, 25.912878881987577, 25.911410493827162, 25.9105736196319, 25.90928963414634, 25.907718181818183, 25.9061656626506, 25.90493113772455], "overall_ema_10": [25.5, 25.577272727272728, 25.61322314049587, 25.665364387678437, 25.73075268082781, 25.804706738859117, 25.862941877248367, 25.924225172294115, 26.015275140967912, 26.07422511533738, 26.128911458003312, 26.185563920184528, 26.233643207423704, 26.309344442437578, 26.371281816539835, 26.449230577168954, 26.52664319950187, 26.599071708683343, 26.658331398013644, 26.702271143829343, 26.701858208587645, 26.71515671611716, 26.730582767732223, 26.761294991780908, 26.763786811457102, 26.7612801184649, 26.786501915107642, 26.761592475997162, 26.71403020763404, 26.68502471533694, 26.683202039821133, 26.66998348712638, 26.67089558037613, 26.676187293035014, 26.680516876119555, 26.647695625916, 26.620841875749456, 26.480052443795007, 26.418224726741368, 26.364911140061118, 26.33038184186819, 26.283948779710336, 26.24141263794482, 26.041610340136668, 25.88795391465727, 25.712871384719584, 25.583258405679658, 25.522756877374263, 25.504982899669848, 25.467258736093513, 25.532302602258326, 25.61733849275681, 25.69591331225557, 25.73756543730001, 25.77164444870001, 25.799527276209098, 25.82688595326199, 25.853815779941627, 25.8849401835886, 25.88704196839067, 25.898397974137822, 25.898689251567305, 25.908018478555068, 25.906560573363237, 25.882640469115376, 25.826705838367126, 25.790032049573103, 25.75402622237799, 25.730566909218357, 25.74319110754229, 25.689883633443692, 25.696268427363023, 25.748946895115196, 25.780956550548797, 25.83441899590356, 25.882706451193823, 25.9903961873404, 26.046687789642146, 26.101835464252666, 26.165138107115816, 26.205567542185666, 26.21364617087918, 26.082528685264784, 25.94925074248937, 25.856386971127666, 25.791589340013545, 25.715845823647445, 25.637873855711547, 25.553714972854902, 25.44849406869946, 25.34422241984501, 25.263454707145915, 25.21546294221029, 25.17174240726296, 25.13142560594242, 25.134802768498346, 25.12392953786228, 25.14685144006914, 25.161060269147473, 25.172685674757023, 25.19947009752847, 25.24047553434147, 25.30584361900666, 25.354781142823626, 25.394820935037508, 25.445762583212506, 25.487442113537504, 25.526089001985227, 25.53498191071518, 25.52862156331242, 25.527963097255615, 25.527424352300045, 25.50425628824549, 25.499846054019034, 25.498510407833756, 25.476053970045797, 25.462225975492014, 25.455457616311648, 25.454465322436803, 25.46274435472102, 25.464972653862652, 25.4577048986149, 25.4608494625031, 25.463422287502535, 25.49734550795662, 25.554191779237232, 25.59888418301228, 25.625541604282773, 25.648170403504082, 25.693957602866973, 25.743692584163888, 25.790293932497725, 25.837513217498135, 25.853419905225746, 25.862070831548337, 25.950694316721364, 26.005113531862932, 26.045092889706034, 26.053348727941298, 26.052739868315605, 26.043150801349128, 26.16257792837656, 26.264836486853547, 26.371229852880173, 26.444642606901958, 26.468343951101602, 26.3695541418104, 26.3358170251176, 26.292941202368944, 26.235133711029135, 26.1378366726602, 26.0582300049038, 26.006733640375835, 25.98278206939841, 25.949548965871426, 25.954176426622073, 25.921598894508968, 25.867671822780064, 25.832640582274596, 25.790342294588307, 25.760280059208615, 25.744774593897954, 25.750270122280146, 25.74113010004739, 25.72456099094786, 25.711004447139157, 25.709003638568397], "overall_ema_50": [25.5, 25.516666666666666, 25.526797385620917, 25.541432782263236, 25.56039620256664, 25.583027724034615, 25.604281538778356, 25.627643047061557, 25.65891194717679, 25.685601674738486, 25.712636903180115, 25.741180554035797, 25.768977395054, 25.803527301130316, 25.836722308929126, 25.874497904657396, 25.913733280945344, 25.953390799339644, 25.991493120934166, 26.027120841681846, 26.053508259655107, 26.081802053394124, 26.109966678751217, 26.140928769780583, 26.165794308220562, 26.18870433534917, 26.216598282982535, 26.23357482090479, 26.244022867143816, 26.25619844098131, 26.272622031531064, 26.28587214794161, 26.301132063708607, 26.316773943563174, 26.331802416364617, 26.338398400036592, 26.344735717682216, 26.325197062086836, 26.317934432201078, 26.31036837603633, 26.3050598122702, 26.296037858847843, 26.286389315363614, 26.24153091083955, 26.200549306492903, 26.15052776506181, 26.105409029177032, 26.07188318489558, 26.04651521686046, 26.017142071101226, 26.009607087920784, 26.009230339374874, 26.01080954175233, 26.007444461683612, 26.004211345539158, 26.00110501826311, 25.99910089989985, 25.998155766570445, 25.9992084816069, 25.995180698014472, 25.993389298092335, 25.98972697267695, 25.988169052179813, 25.98471144229041, 25.976487464161377, 25.960742857723677, 25.947576471146277, 25.933632295807207, 25.921529068520652, 25.916763222696314, 25.89845878259058, 25.89165647739095, 25.895356223375618, 25.89651872441971, 25.903517990128744, 25.911223166986442, 25.93333206239874, 25.947711197206633, 25.963487228688727, 25.982566160897015, 25.99844591929321, 26.008310785203278, 25.98808291127374, 25.963040444164967, 25.942470230668302, 25.925118456916604, 25.903545184096345, 25.879366941582763, 25.85174470857952, 25.817362563145032, 25.780407168511896, 25.745881397197707, 25.716611538484074, 25.687528733053327, 25.65860603763947, 25.638660702830077, 25.616556361542624, 25.60218160226644, 25.587390166883445, 25.573178787789978, 25.563250207876646, 25.55782863109717, 25.55948241026983, 25.560090943200425, 25.560675612094528, 25.565158921424157, 25.569466414701644, 25.574585378830992, 25.57460163848468, 25.5716760840343, 25.56984564936629, 25.568086996449964, 25.561495349530357, 25.558299453470344, 25.555719082746016, 25.548632059893233, 25.542803351662126, 25.538183612381257, 25.53472543150356, 25.53336364987597, 25.5310748792926, 25.526915080104654, 25.524879194610357, 25.522923147762892, 25.527906553732976, 25.53896904182188, 25.54920554998573, 25.556903371554917, 25.564475788356688, 25.577633600577997, 25.592922478986704, 25.608886303340167, 25.62618487967977, 25.63790311969233, 25.648220644410276, 25.675721795609874, 25.69824250950753, 25.71889966599743, 25.73347222811518, 25.745885081914587, 25.755850372819896, 25.79287584839559, 25.8294297366938, 25.86945209996071, 25.904963782315193, 25.93123971242048, 25.930995017815757, 25.94091678182298, 25.947155339398552, 25.94824728687312, 25.938512099152607, 25.929158683499566, 25.923113244930956, 25.921226451012096, 25.916472472541034, 25.91876766969629, 25.913129721865065, 25.901830517086044, 25.892935202690513, 25.88144754768304, 25.871390781107237, 25.86368918184813, 25.860211174716834, 25.85392838355147, 25.84593119203965, 25.838247615881237, 25.83282614074864], "overall_ema_200": [25.5, 25.504228855721397, 25.506923095962975, 25.51083430893847, 25.515950385466446, 25.522134958745387, 25.5281336158723, 25.534818853525312, 25.543676377370833, 25.55159502038207, 25.55978810475638, 25.568551407196615, 25.57732203996083, 25.587995452498536, 25.59856266192641, 25.610517262305255, 25.623099180093263, 25.636053417107263, 25.648878756240528, 25.661327723840124, 25.671662771364105, 25.68264125125103, 25.69375924875102, 25.70575666916146, 25.71639590628423, 25.72668052413215, 25.73835534478755, 25.747421460759817, 25.75490980443385, 25.76286592578277, 25.771941886720256, 25.78028574854394, 25.78918837791166, 25.798251180121497, 25.807223805194916, 25.814117100665616, 25.820941806131632, 25.821196116518383, 25.824368294463476, 25.827359654717572, 25.83081876263083, 25.833248426684257, 25.83540515875705, 25.828510580062954, 25.822221917574765, 25.81329433630537, 25.805201855347107, 25.79968243390087, 25.795954250478975, 25.790994506693114, 25.791332869810596, 25.793409159663227, 25.795957327228766, 25.79724133392301, 25.798512564431242, 25.79977114587969, 25.80126596034855, 25.80299465726051, 25.80520366564598, 25.806112086883335, 25.80753883228748, 25.808458843906514, 25.80986721361889, 25.81076405726447, 25.810408195998157, 25.808065825888725, 25.806244275382372, 25.804112491547723, 25.80233027770148, 25.80230709085868, 25.79880154766606, 25.79806720390819, 25.799937181978756, 25.801181588128223, 25.803906149440383, 25.80685235690864, 25.813500592163283, 25.818341382291013, 25.823631517790606, 25.82986404000165, 25.835412656519047, 25.83953790371786, 25.836084790248034, 25.831243150544076, 25.827335258498863, 25.82407819125012, 25.819609751536188, 25.814310152018415, 25.807948856973457, 25.799660808645367, 25.79046020358422, 25.78159990305105, 25.773817814463477, 25.765869378498667, 25.757751275230028, 25.751703998859583, 25.744970625736602, 25.740045544883504, 25.73492071359113, 25.72984687564495, 25.725768797280324, 25.72277607292928, 25.721554420462322, 25.7200961675224, 25.71865242456198, 25.718218072078777, 25.71778804151083, 25.71761104607291, 25.7161920306891, 25.714040866204634, 25.71215986256081, 25.710297575371154, 25.707210037307764, 25.70494924091664, 25.70283531812145, 25.699573275155068, 25.696592446546564, 25.69389003414312, 25.691463267634237, 25.6895581604936, 25.687423253424015, 25.68481207677303, 25.682724394417082, 25.6806574850199, 25.680352435417714, 25.681642460935947, 25.682820147891807, 25.683443828012287, 25.684106078479825, 25.686254276703906, 25.689052741612326, 25.69214674418335, 25.695707473096952, 25.69798899077758, 25.700009000819595, 25.706471597826365, 25.71187984063406, 25.716985513861584, 25.720702075912712, 25.72397867217229, 25.7267251530462, 25.736409479881562, 25.746246201474783, 25.75722882633573, 25.7673559026906, 25.77539216236532, 25.77688079756567, 25.780931734903326, 25.784106543511253, 25.786005980889254, 25.785150199984884, 25.78430293431339, 25.78421036780281, 25.78511374722766, 25.785261869145792, 25.787149810746335, 25.78702891710707, 25.785416689076154, 25.78431801555301, 25.782484005448005, 25.780917000418672, 25.779863099916994, 25.779814710863093, 25.7790205346356, 25.777736748221315, 25.776465735801203, 25.775704882708656], "overall_macd": [0.0, 0.033903133903134375, 0.048113245834045415, 0.068669735286079, 0.09396419585065274, 0.12168533508670976, 0.1410202979059889, 0.16054461011020393, 0.19196058565355756, 0.20756614386383632, 0.22025920350022332, 0.23291890317545239, 0.24094095957996942, 0.26043469653986406, 0.27273965060770067, 0.291237951935976, 0.30839487802581544, 0.3223110465802357, 0.3295409672815026, 0.32945568045449747, 0.3096799636475325, 0.29663995801646337, 0.28503721904036894, 0.280635788571459, 0.2640576218100996, 0.24606552395650283, 0.24113079744491728, 0.21453372342649857, 0.17932480533882966, 0.15404346147711223, 0.1420931953577913, 0.1259658564283157, 0.11704026773510634, 0.11070779491010896, 0.10448482850977925, 0.08246415878291558, 0.06427173482274995, -0.002845084346304816, -0.03198395880243865, -0.05564565293413892, -0.06956127479876173, -0.08764831443858156, -0.10281453279526431, -0.18591838441038178, -0.24460181932922964, -0.3094495040168823, -0.35074669852695806, -0.35912203099465856, -0.34767111448365995, -0.34490847488691045, -0.2967336606742208, -0.24164816622639762, -0.1917874721008772, -0.1604688374201899, -0.13410274087640062, -0.1119173063662906, -0.09126584278867256, -0.07205155260348661, -0.05218791724353977, -0.04628121811830255, -0.036898120876383445, -0.033074917956060546, -0.025714004922122058, -0.023642474711230932, -0.03172156101653201, -0.053644246172922294, -0.06622020467239409, -0.07795099603611177, -0.08362097791895451, -0.07315021183948645, -0.09203322745426945, -0.08384147926124186, -0.055647471654040714, -0.037790087099633496, -0.011402790515987249, 0.011395265673659338, 0.05904165994562405, 0.08173850263795046, 0.10257804032979934, 0.12571354091081943, 0.13742125742403033, 0.13405925460761736, 0.06947011559637772, 0.006666999669093343, -0.03551398289124563, -0.06325106059075836, -0.09423308943691922, -0.12445282041967332, -0.15564545500251725, -0.19426480739645768, -0.23028549878889848, -0.2538882000360978, -0.2615497101296427, -0.2665261102299503, -0.2693819666022108, -0.25259516499527024, -0.2425474410582602, -0.2179511053120713, -0.1981910006070855, -0.18045085019027596, -0.1569171044199571, -0.1283146870281655, -0.09048299605706944, -0.06180593907336984, -0.03863381819926559, -0.01206154323294939, 0.008894644199152424, 0.027206248093829544, 0.031271393617075205, 0.028117061549913558, 0.027319598402709033, 0.026383470883931892, 0.015377861336350662, 0.012961752872161725, 0.011918229113931034, 0.001591613871848807, -0.004522875151110384, -0.007267584497864021, -0.00734087433366426, -0.0033260344690226873, -0.002136903128132417, -0.005169499335373473, -0.003497949362866848, -0.0021484677677356956, 0.012893416305573169, 0.03729496745924621, 0.0551902571954912, 0.06423425619459522, 0.07094697043953602, 0.08736351897401207, 0.1046145069258202, 0.11953064270657165, 0.1338435052959781, 0.1335604944438451, 0.12990217546347083, 0.16133338223994897, 0.17618309259485443, 0.18381539452425244, 0.17697101119800607, 0.16636106971791875, 0.152163980869215, 0.1951472989408103, 0.2285940888950151, 0.262165287988541, 0.27949696490809117, 0.27393634750992746, 0.21460610484743725, 0.1863376115381108, 0.1553655713494564, 0.11935767010364629, 0.06784882815774296, 0.026719691839353743, 0.00017441760883230017, -0.01264794160435656, -0.028532719431165532, -0.02669278502845529, -0.04090146565278374, -0.06353332123420685, -0.07655220157596077, -0.09186269527304702, -0.10081692600127212, -0.1026948341102667, -0.09501861016021351, -0.09390454740549714, -0.09595017291213637, -0.09645942169469279, -0.09177054912610316], "overall_signal": [0.0, 0.006780626780626875, 0.015047150591310586, 0.02577166753026427, 0.039410173194341966, 0.055865205572815525, 0.0728962240394502, 0.09042590125360095, 0.11073283813359228, 0.1300994992796411, 0.14813144012375756, 0.16508893273409653, 0.1802593381032711, 0.1962944097905897, 0.2115834579540119, 0.22751435675040474, 0.24369046100548689, 0.25941457812043667, 0.27343985595264986, 0.2846430208530194, 0.28965040941192205, 0.2910483191328303, 0.289846099114338, 0.2880040370057622, 0.2832147539666297, 0.27578490796460436, 0.26885408586066695, 0.25799001337383326, 0.24225697176683256, 0.22461426970888848, 0.20811005483866904, 0.1916812151565984, 0.1767530256723, 0.1635439795198618, 0.1517321493178453, 0.13787855121085935, 0.12315718793323746, 0.09795673347732901, 0.0719685950213755, 0.04644574543027262, 0.023244341384465753, 0.0010658102198562863, -0.019710258383167836, -0.052951883588610624, -0.09128187073673444, -0.134915397392764, -0.17808165761960282, -0.21428973229461398, -0.2409660087324232, -0.2617545019633207, -0.2687503337055007, -0.2633299002096801, -0.24902141458791954, -0.23131089915437364, -0.21186926749877905, -0.19187887527228137, -0.1717562687755596, -0.15181532554114502, -0.13188984388162397, -0.1147681187289597, -0.09919411915844445, -0.08597027891796767, -0.07391902411879854, -0.06386371423728503, -0.05743528359313443, -0.056677076109092006, -0.05858570182175243, -0.0624587606646243, -0.06669120411549034, -0.06798300566028957, -0.07279305001908555, -0.07500273586751682, -0.0711316830248216, -0.06446336383978399, -0.053851249175024644, -0.04080194620528785, -0.020833224975105473, -0.0003188794524942862, 0.020260504503964438, 0.04135111178533544, 0.060565140913074425, 0.07526396365198301, 0.07410519404086197, 0.06061755516650824, 0.041391247554957475, 0.02046278592581431, -0.0024763891467323926, -0.02687167540132058, -0.05262643132155992, -0.08095410653653948, -0.11082038498701127, -0.1394339479968286, -0.1638571004233914, -0.18439090238470318, -0.2013891152282047, -0.21163032518161784, -0.21781374835694634, -0.21784121974797133, -0.2139111759197942, -0.20721911077389057, -0.1971587095031039, -0.18338990500811625, -0.16480852321790687, -0.14420800638899947, -0.1230931687510527, -0.10088684364743204, -0.07893054607811516, -0.05770318724372622, -0.03990827107156594, -0.026303204547270042, -0.015578643957274228, -0.007186220989033005, -0.0026734045239562715, 0.00045362695526732786, 0.0027465473870000694, 0.0025155606839698174, 0.0011078735169537772, -0.0005672180860097826, -0.0019219493355406782, -0.0022027663622370803, -0.002189593715416148, -0.0027855748394076127, -0.00292804974409946, -0.002772133348826707, 0.00036097658205326826, 0.007747774757491857, 0.017236271245091726, 0.026635868234992425, 0.035498088675901145, 0.04587117473552333, 0.05761984117358271, 0.0700020014801805, 0.08277030224334003, 0.09292834068344105, 0.10032310763944702, 0.11252516255954742, 0.12525674856660882, 0.13696847775813753, 0.14496898444611123, 0.14924740150047275, 0.1498307173742212, 0.15889403368753904, 0.17283404472903427, 0.1907002933809356, 0.20845962768636672, 0.2215549716510789, 0.22016519829035058, 0.21339968093990264, 0.2017928590218134, 0.18530582123817999, 0.16181442262209259, 0.13479547646554482, 0.10787126469420233, 0.08376742343449055, 0.06130739486135933, 0.043707358883396406, 0.026785593976160378, 0.008721810934086931, -0.008332991567922608, -0.025038932308947492, -0.04019453104741243, -0.05269459165998328, -0.06115939536002933, -0.06770842576912289, -0.0733567751977256, -0.07797730449711904, -0.08073595342291587], "overall_upper_bb": [null, 26.313540764008568, 26.164417238545923, 26.164444048184933, 26.22966035140597, 26.31991983438837, 26.358080146176494, 26.408336071892297, 26.536185059821744, 26.582882430286425, 26.624613391750618, 26.672022822525783, 26.708432900777932, 26.789463040145872, 26.84959061532411, 26.933907500370086, 27.017547785066316, 27.094591635463726, 27.155822567086926, 27.200724226878624, 27.165204504703368, 27.18345513422405, 27.16886646152595, 27.169517388543316, 27.154728035699417, 27.14110095138336, 27.129983016134496, 27.093305101789138, 27.087311571805074, 27.065725325222246, 27.04324314737078, 27.02697097098605, 27.006764041182155, 27.006148409867105, 27.005389267133484, 27.013706871525514, 27.006950240174596, 27.137729291557953, 27.137125615033096, 27.12813099756122, 27.129484710348006, 27.124868370794026, 27.10911656494775, 27.237494622092413, 27.297056989413996, 27.36624043677741, 27.351125763016746, 27.31751075297739, 27.277740687668462, 27.226531044283185, 27.138222408859072, 27.06381444857248, 26.975625057388633, 26.86438352324951, 26.74131114075598, 26.653755027083726, 26.56069703089864, 26.573322406912933, 26.55712303274388, 26.528226076671828, 26.49564186488647, 26.47297759790462, 26.459394702974386, 26.460912683933437, 26.44903852736457, 26.37459055771974, 26.28918605851029, 26.24331455977934, 26.221540656524887, 26.154214452298163, 26.187731517095866, 26.169152645840335, 26.1583761828519, 26.158376182851892, 26.181779580274096, 26.20865397482605, 26.330306090412307, 26.383855907634153, 26.439107000616843, 26.520344242070852, 26.577109634358145, 26.608284756223224, 26.619449185203795, 26.642198650152473, 26.65406835813142, 26.65778778358152, 26.671635389992517, 26.691025721410277, 26.71936317704796, 26.760848096909303, 26.80826134625112, 26.838694161659753, 26.829212574755317, 26.817855168545012, 26.780667307739268, 26.72169587189315, 26.580850850886595, 26.459292078031876, 26.307132990714525, 26.09479544414328, 25.855106197481284, 25.603331785524972, 25.627561693594565, 25.66628545061009, 25.69111780954963, 25.727427581280317, 25.77766484742612, 25.83584040192888, 25.870290386629865, 25.884769870684515, 25.885692697741547, 25.87969928496446, 25.867521613055807, 25.84999203997499, 25.815849578425894, 25.801524781406968, 25.76808650865306, 25.758247266522055, 25.74163523296109, 25.719764521320673, 25.7086551403834, 25.708655140383403, 25.69917926848271, 25.69233706784297, 25.704746583896565, 25.742470050514584, 25.772808017342097, 25.78258718702431, 25.8097116443476, 25.87384154071255, 25.944995612864673, 26.013368173490253, 26.08047590361338, 26.11491344868661, 26.141280005129488, 26.256891187518203, 26.325619299000433, 26.37718797570277, 26.39681354686109, 26.408128884497064, 26.404774367185144, 26.53659190950316, 26.648228102965444, 26.765607645650544, 26.85504610992157, 26.90009066857246, 26.89444825414485, 26.885128856781197, 26.869831192595, 26.866379513628395, 26.88670966740427, 26.904864053150398, 26.914076242386617, 26.915736661614616, 26.92033572573147, 26.902632698346103, 26.89731146074195, 26.89971022675667, 26.902427804938092, 26.908696477047222, 26.912450444169025, 26.818674334712636, 26.70053109547281, 26.518220818053752, 26.31192777978553, 26.12085648283812, 26.10528490851699], "overall_lower_bb": [null, 25.11145923599143, 25.302249428120746, 25.385555951815064, 25.42033964859403, 25.434246832278294, 25.4669198538235, 25.488538928107705, 25.46659271795603, 25.487517569713567, 25.507568426431195, 25.52256051080755, 25.54041325306822, 25.534465531282695, 25.539409384675892, 25.53077999962991, 25.52274633258074, 25.51846392009183, 25.522335327649916, 25.533525773121372, 25.689045495296632, 25.755794865775943, 25.87288353847405, 25.972182611456677, 26.061971964300586, 26.136849048616636, 26.225466983865502, 26.307094898210867, 26.320588428194924, 26.363674674777755, 26.41615685262922, 26.44942902901395, 26.49213595881785, 26.497751590132896, 26.503510732866513, 26.465193128474482, 26.434449759825405, 26.19582070844205, 26.1179243849669, 26.049419002438775, 25.995565289651996, 25.93018162920597, 25.87093343505224, 25.566855377907586, 25.349443010586008, 25.09775956322259, 24.922874236983255, 24.816589247022613, 24.748859312331533, 24.674368955716815, 24.677677591140927, 24.691035551427518, 24.71667494261137, 24.75041647675049, 24.795988859244016, 24.82604497291627, 24.86410296910135, 24.864327593087065, 24.86902696725611, 24.875073923328173, 24.88510813511353, 24.890272402095373, 24.893855297025617, 24.96808731606656, 25.03781147263542, 25.177259442280263, 25.325163941489713, 25.40518544022066, 25.446959343475122, 25.564535547701837, 25.493518482904133, 25.484597354159668, 25.489023817148105, 25.489023817148098, 25.48062041972591, 25.471246025173947, 25.40209390958769, 25.381044092365844, 25.358292999383153, 25.33240575792914, 25.31944036564186, 25.323265243776778, 25.26635081479621, 25.18855134984753, 25.143031641868582, 25.131812216418474, 25.092964610007478, 25.04307427858972, 24.96973682295205, 24.845751903090697, 24.740838653748877, 24.627905838340254, 24.538737425244676, 24.45509483145499, 24.379782692260736, 24.34375412810685, 24.344599149113403, 24.361157921968125, 24.400817009285472, 24.49065455585672, 24.62359380251872, 24.79286821447503, 24.779388306405437, 24.763214549389915, 24.752032190450365, 24.733222418719684, 24.712985152573882, 24.69610959807112, 24.701659613370136, 24.73968012931548, 24.803757302258454, 24.87225071503554, 24.924478386944195, 24.992507960025012, 25.080900421574103, 25.11772521859303, 25.183663491346945, 25.211002733477947, 25.250114767038912, 25.299485478679326, 25.326094859616596, 25.3260948596166, 25.32307073151729, 25.31991293215703, 25.315003416103437, 25.29077994948541, 25.2729419826579, 25.26771281297569, 25.258088355652397, 25.233958459287454, 25.207054387135322, 25.18618182650975, 25.18407409638662, 25.194136551313388, 25.208619994870517, 25.190458812481804, 25.206730700999575, 25.235162024297235, 25.27958645313891, 25.32327111550293, 25.37912563281486, 25.374808090496842, 25.388171897034557, 25.40829235434946, 25.43135389007843, 25.462809331427543, 25.480951745855148, 25.5341211432188, 25.584418807405, 25.5953704863716, 25.548290332595734, 25.50013594684961, 25.46342375761338, 25.456763338385386, 25.44206427426853, 25.422317301653898, 25.380138539258052, 25.31773977324333, 25.273472195061906, 25.222203522952775, 25.18094955583097, 25.17222566528736, 25.195368904527193, 25.262679181946243, 25.356472220214467, 25.455043517161883, 25.448115091483007]}, "alignment": "inconsistent"}

6479_RSG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361740.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622860.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665060.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837860.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915140.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176140.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264280.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433540.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521740.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775540.0, 1658779260.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0], "input_window": [[129.59, 129.73, 130.28, 130.09, 129.75, 129.47, 129.87, 130.33, 129.18, 129.09, 129.685, 129.39, 128.41, 128.3, 129.435, 129.155, 129.39, 129.53, 129.815, 130.03, 129.345, 129.69, 129.925, 130.67, 130.96, 130.675, 130.96, 130.86, 131.2, 131.785, 131.62, 131.98, 132.42, 130.361, 128.77, 129, 128.59, 128.135, 128.37, 130.26, 131.555, 131.1, 131.135, 131.3947, 131.97, 132.59, 132.025, 130.82, 129.97, 129.89, 129.94, 129.98, 129.93, 129.9, 129.76, 129.52, 129.43, 129.6, 130.2, 130.37, 130.13, 129.89, 130.05, 130.13, 130.05, 129.73, 129.54, 129.84, 129.65, 129.505, 129.51, 128.5, 127.555, 127.27, 127.76, 128.3113, 128.1725, 128.36, 126.32, 126.36, 127.25, 127.49, 127.31, 128.07, 128.365, 129.12, 129, 128.68, 128.51, 128.03, 128.555, 129.25, 128.28, 128.29, 128.17, 128.19, 127.84, 127.265, 128.015, 128.35, 128, 128, 128.21, 128.72, 129.55, 128.62, 128.99, 129.19, 129.11, 129.17, 129.49, 129.52, 130.08, 130.45, 130.61, 130.92, 130.89, 131.46, 131.52, 131.07, 131.3, 131, 130.485, 130.73, 131.335, 132.06, 132.15, 131.925, 131.82, 131.3687, 131.99, 131.27, 131.05], [129.83, 129.745, 130.28, 130.09, 129.7566, 129.49, 129.88, 130.385, 129.18, 129.17, 129.685, 129.39, 128.44, 128.3, 129.52, 129.22, 129.39, 129.54, 129.82, 130.03, 129.345, 129.7, 129.975, 130.67, 130.965, 130.74, 130.96, 130.86, 131.225, 131.785, 131.62, 132.05, 132.47, 130.39, 128.77, 129, 128.65, 128.17, 128.44, 130.38, 131.62, 131.1, 131.17, 131.3947, 132.03, 132.62, 132.09, 130.84, 130.04, 129.89, 129.94, 130.03, 130.17, 129.9, 129.76, 129.52, 129.43, 129.65, 130.22, 130.38, 130.13, 129.91, 130.05, 130.13, 130.1, 130.07, 129.5704, 129.86, 129.65, 129.505, 129.51, 128.51, 127.555, 127.38, 127.77, 128.38, 128.175, 128.41, 126.61, 126.36, 127.28, 127.49, 127.31, 128.07, 128.365, 129.7, 129.04, 128.7, 128.56, 128.04, 128.59, 129.25, 128.48, 128.32, 128.17, 128.19, 127.84, 127.265, 128.015, 128.395, 128.01, 128, 128.22, 128.72, 129.55, 128.68, 129.06, 129.19, 129.11, 129.17, 129.49, 129.67, 130.08, 130.46, 130.61, 130.92, 130.89, 131.87, 131.53, 131.07, 131.3, 131.06, 130.49, 130.75, 131.34, 132.06, 132.15, 132.01, 131.835, 131.3687, 131.99, 131.37, 131.05], [129.01, 129.71, 130.24, 130.09, 129.66, 129.36, 129.825, 130.33, 129.13, 129.09, 129.56, 129.35, 128.41, 128.3, 129.435, 129.155, 129.39, 129.51, 129.77, 129.95, 129.135, 129.69, 129.9, 130.67, 130.9, 130.65, 130.33, 130.79, 131.2, 131.75, 131.62, 131.98, 132.42, 130.17, 128.77, 128.95, 128.59, 128.135, 128.35, 129.32, 131.496, 131, 131.135, 131.38, 131.92, 132.53, 131.94, 130.615, 129.96, 129.89, 129.91, 129.98, 129.57, 129.895, 129.66, 129.52, 129.43, 129.6, 130.18, 130.325, 130.08, 129.89, 130.05, 130.13, 130.05, 129.46, 129.47, 129.8008, 129.64, 129.505, 129.51, 128.465, 127.115, 127.27, 127.735, 128.31, 127.99, 128.34, 126.32, 126.36, 127.25, 127.49, 127.2701, 128.04, 128.262, 129.02, 128.99, 128.68, 128.51, 127.99, 128.555, 129.02, 128.28, 128.28, 128.14, 128.16, 127.8, 127.14, 127.99, 128.35, 127.99, 128, 128.19, 128.7, 129.55, 128.61, 128.99, 129.19, 129.11, 129.16, 129.39, 129.52, 130.07, 130.43, 130.59, 130.92, 130.89, 131.46, 131.52, 131.07, 131.3, 131, 130.46, 130.69, 131.29, 131.96, 132.15, 131.925, 131.82, 131.3687, 131.99, 131.27, 131.02], [129.59, 129.71, 130.24, 130.09, 129.7, 129.36, 129.835, 130.385, 129.145, 129.16, 129.56, 129.385, 128.44, 128.3, 129.52, 129.18, 129.39, 129.52, 129.78, 129.955, 129.135, 129.7, 129.975, 130.67, 130.9, 130.65, 130.34, 130.81, 131.225, 131.75, 131.62, 132.03, 132.47, 130.22, 128.77, 128.95, 128.65, 128.17, 128.41, 130.38, 131.615, 131, 131.165, 131.38, 131.92, 132.56, 132.09, 130.79, 129.96, 129.89, 129.94, 130, 130.02, 129.895, 129.71, 129.52, 129.43, 129.65, 130.21, 130.325, 130.08, 129.89, 130.05, 130.13, 130.1, 130.07, 129.52, 129.8008, 129.64, 129.505, 129.51, 128.465, 127.115, 127.37, 127.765, 128.31, 128, 128.36, 126.61, 126.36, 127.28, 127.49, 127.2701, 128.04, 128.36, 129.59, 129.01, 128.7, 128.56, 128.015, 128.555, 129.02, 128.48, 128.32, 128.14, 128.16, 127.8, 127.14, 127.99, 128.395, 127.99, 128, 128.19, 128.7, 129.55, 128.68, 129.02, 129.19, 129.11, 129.16, 129.419, 129.67, 130.08, 130.43, 130.59, 130.92, 130.89, 131.52, 131.52, 131.07, 131.3, 131.04, 130.46, 130.744, 131.29, 131.96, 132.15, 132.01, 131.835, 131.3687, 131.99, 131.35, 131.05], [12209, 450, 1108, 419, 2395, 2522, 4476, 1695, 837, 4385, 1135, 1645, 2193, 7327, 1412, 816, 380, 789, 1428, 2411, 1225, 729, 1075, 308, 2921, 4352, 10931, 3707, 603, 557, 827, 1757, 2277, 4388, 1080, 719, 1658, 892, 2840, 9514, 1936, 1530, 1189, 1019, 883, 1917, 2276, 20614, 7175, 576, 844, 3684, 12026, 990, 4027, 643, 542, 1259, 1416, 1301, 1098, 1261, 180, 332, 1412, 11718, 1741, 826, 945, 173, 298, 4264, 3833, 1784, 1263, 790, 3708, 1207, 11899, 830, 1084, 668, 1836, 1629, 1842, 1408, 1421, 215, 1390, 1174, 621, 9142, 1766, 945, 1472, 705, 226, 1282, 669, 482, 1222, 158, 858, 1611, 9497, 1107, 2184, 276, 324, 685, 9262, 3244, 1265, 922, 1394, 648, 405, 17100, 1870, 472, 161, 2066, 1298, 1677, 3115, 826, 564, 1094, 492, 583, 20711, 2444, 1361]], "output_timestamps": [1658865900.0, 1658869500.0, 1658873100.0, 1658876700.0, 1658943300.0, 1658946900.0, 1658950500.0, 1658954100.0, 1658957700.0, 1658961300.0, 1658964900.0, 1659031500.0, 1659035100.0, 1659038700.0, 1659042240.0, 1659045900.0, 1659049500.0, 1659116100.0, 1659119700.0, 1659123300.0, 1659126900.0, 1659130500.0, 1659134100.0, 1659137700.0, 1659377100.0, 1659380700.0, 1659384300.0, 1659387900.0, 1659391500.0, 1659395100.0, 1659461700.0, 1659465300.0, 1659468900.0], "output_window": [[130.84, 131.16, 131.16, 131.04, 132.45, 132.7, 132.5528, 132.03, 131.915, 131.76, 133.53, 135.025, 136.12, 136.11, 136.53, 136.81, 137.2, 138.25, 139.885, 138.725, 139.105, 138.78, 138.66, 138.9, 138.06, 137.92, 138.13, 138.19, 138.1, 138.065, 138.04, 137.69, 137.56], [130.84, 131.16, 131.1941, 131.04, 132.45, 132.7, 132.62, 132.0321, 131.93, 132.31, 133.57, 135.025, 136.12, 136.11, 136.575, 136.82, 137.22, 138.45, 139.97, 138.75, 139.105, 138.79, 138.67, 138.91, 138.2, 137.94, 138.13, 138.19, 138.14, 138.075, 138.06, 137.75, 137.57], [130.84, 131.11, 131.13, 130.94, 132.38, 132.7, 132.48, 132.03, 131.915, 131.76, 133.4, 134.96, 136.12, 136.11, 136.53, 136.8, 137.18, 138.24, 139.85, 138.68, 139.04, 138.78, 138.66, 138.87, 138.06, 137.92, 138.09, 138.14, 138.08, 138.035, 138.03, 137.69, 137.55], [130.84, 131.11, 131.1941, 130.97, 132.44, 132.7, 132.62, 132.0321, 131.92, 132.31, 133.48, 134.96, 136.12, 136.11, 136.575, 136.8017, 137.21, 138.44, 139.885, 138.725, 139.08, 138.79, 138.67, 138.87, 138.2, 137.93, 138.09, 138.175, 138.13, 138.04, 138.03, 137.7, 137.55], [774, 333, 1993, 2963, 2076, 1024, 2556, 297, 1105, 3975, 8937, 1613, 370, 632, 1109, 1147, 2077, 4180, 5594, 3802, 2096, 710, 650, 2687, 2151, 1545, 642, 1317, 3905, 5114, 1214, 2277, 1637]], "text": {"content": "Republic Services (RSG) Upgraded to Buy: Here's Why\nBy Zacks Equity Research\nPublished on: 2022-07-26T16:00:15Z\n\nRepublic Services (RSG) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nRSG Quick QuoteRSG\nRepublic Services (RSG Quick QuoteRSG  -  Free Report)     appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Republic Services is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Republic Services, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Republic Services\nFor the fiscal year ending December  2022, this waste management company is expected to earn $4.67 per share, which is a change of 12% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Republic Services. Over the past three months, the Zacks Consensus Estimate for the company has increased 1.2%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Republic Services to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nRepublic Services, Inc. (RSG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658851215000, "published_utc": "2022-07-26T16:00:15Z", "article_url": "https://www.zacks.com/stock/news/1958155/republic-services-rsg-upgraded-to-buy-heres-why", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.08054668657134785, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.844109854274933, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.142449263060428, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [129.59, 129.65, 129.84666666666666, 129.9075, 129.866, 129.78166666666667, 129.78928571428574, 129.86375, 129.7838888888889, 129.72150000000002, 129.7185, 129.686, 129.506, 129.327, 129.30900000000003, 129.291, 129.2465, 129.16, 129.2235, 129.303, 129.2605, 129.292, 129.44549999999998, 129.68249999999998, 129.82049999999998, 129.9675, 130.0625, 130.1915, 130.336, 130.5155, 130.76399999999998, 130.997, 131.2465, 131.2015, 130.9885, 130.8185, 130.64950000000002, 130.3855, 130.10399999999998, 129.96699999999998, 129.9665, 129.8635, 129.733, 129.849, 130.16400000000002, 130.525, 130.86899999999997, 131.131, 131.286, 131.23700000000002, 131.0695, 130.9695, 130.85500000000002, 130.7065, 130.4855, 130.1815, 129.9155, 129.8015, 129.8265, 129.87, 129.88400000000001, 129.87300000000002, 129.876, 129.8995, 129.9385, 129.99349999999998, 130.0025, 130.01758, 129.96058, 129.87858, 129.82157999999998, 129.67908, 129.38558, 129.10958, 128.87608, 128.70008, 128.54808, 128.404, 128.101, 127.7865, 127.5635, 127.46599999999998, 127.48150999999999, 127.54851000000001, 127.60801, 127.73601, 127.83701, 127.87101, 128.06601, 128.23151000000001, 128.35901, 128.51201, 128.63299999999998, 128.661, 128.63899999999998, 128.49599999999998, 128.37499999999997, 128.219, 128.162, 128.2, 128.1435, 128.04149999999998, 128.0125, 128.0505, 128.19150000000002, 128.24349999999998, 128.36550000000003, 128.57049999999998, 128.6825, 128.75900000000001, 128.9019, 129.0689, 129.2579, 129.4309, 129.5349, 129.75889999999998, 129.9459, 130.17890000000003, 130.4199, 130.61090000000002, 130.799, 130.93599999999998, 130.974, 131.0054, 131.0754, 131.1794, 131.30540000000002, 131.3544, 131.3859, 131.41577, 131.48477, 131.51577, 131.57477], "in_sma_50": [129.59, 129.65, 129.84666666666666, 129.9075, 129.866, 129.78166666666667, 129.78928571428574, 129.86375, 129.7838888888889, 129.72150000000002, 129.7068181818182, 129.68, 129.58461538461538, 129.49285714285716, 129.49466666666666, 129.475, 129.47000000000003, 129.4727777777778, 129.48894736842104, 129.51225, 129.49428571428572, 129.50363636363636, 129.5241304347826, 129.571875, 129.625, 129.66442307692307, 129.68944444444446, 129.7294642857143, 129.78103448275863, 129.84666666666666, 129.90387096774194, 129.9703125, 130.04606060606062, 130.05117647058822, 130.01457142857143, 129.985, 129.9489189189189, 129.9021052631579, 129.86384615384614, 129.87675, 129.91914634146343, 129.94488095238097, 129.9732558139535, 130.00522727272727, 130.04777777777778, 130.10239130434783, 130.14468085106384, 130.158125, 130.15408163265306, 130.1488, 130.1558, 130.1616, 130.1572, 130.1533, 130.1535, 130.1567, 130.14860000000002, 130.1339, 130.1552, 130.1785, 130.18890000000002, 130.19899999999998, 130.2312, 130.2678, 130.2794, 130.2972, 130.2998, 130.305416, 130.302616, 130.29361600000001, 130.301116, 130.276416, 130.219216, 130.153216, 130.090516, 130.04371600000002, 129.996916, 129.947916, 129.855616, 129.747816, 129.661016, 129.570216, 129.466218, 129.422618, 129.414418, 129.42721799999998, 129.434418, 129.445018, 129.44801800000002, 129.400718, 129.339518, 129.299918, 129.246218, 129.18501799999999, 129.109418, 129.02141799999998, 128.935618, 128.862618, 128.823218, 128.793318, 128.754318, 128.714318, 128.677718, 128.653818, 128.650618, 128.63381800000002, 128.625618, 128.61641799999998, 128.594418, 128.57111799999998, 128.557898, 128.553498, 128.554098, 128.560098, 128.569898, 128.586898, 128.614298, 128.64868199999998, 128.686282, 128.717582, 128.753382, 128.804882, 128.871782, 128.93926199999999, 129.009762, 129.082762, 129.165762, 129.23876199999998, 129.34326199999998, 129.443436, 129.537636, 129.614836, 129.690434], "in_sma_200": [129.59, 129.65, 129.84666666666666, 129.9075, 129.866, 129.78166666666667, 129.78928571428574, 129.86375, 129.7838888888889, 129.72150000000002, 129.7068181818182, 129.68, 129.58461538461538, 129.49285714285716, 129.49466666666666, 129.475, 129.47000000000003, 129.4727777777778, 129.48894736842104, 129.51225, 129.49428571428572, 129.50363636363636, 129.5241304347826, 129.571875, 129.625, 129.66442307692307, 129.68944444444446, 129.7294642857143, 129.78103448275863, 129.84666666666666, 129.90387096774194, 129.9703125, 130.04606060606062, 130.05117647058822, 130.01457142857143, 129.985, 129.9489189189189, 129.9021052631579, 129.86384615384614, 129.87675, 129.91914634146343, 129.94488095238097, 129.9732558139535, 130.00522727272727, 130.04777777777778, 130.10239130434783, 130.14468085106384, 130.158125, 130.15408163265306, 130.1488, 130.14470588235295, 130.1419230769231, 130.13962264150942, 130.1350925925926, 130.12736363636364, 130.11651785714284, 130.10447368421052, 130.09663793103448, 130.0985593220339, 130.10233333333335, 130.10196721311476, 130.09854838709677, 130.09777777777776, 130.09828125, 130.09830769230769, 130.09787878787878, 130.0892537313433, 130.08501176470588, 130.07856231884057, 130.0703685714286, 130.06247605633803, 130.04028888888888, 130.00021643835615, 129.96467297297298, 129.935344, 129.91395789473685, 129.88910129870132, 129.86949743589744, 129.82823797468353, 129.784885, 129.75396049382715, 129.7263512195122, 129.6967578313253, 129.6770345238095, 129.66154, 129.6607081395349, 129.65322873563218, 129.6423965909091, 129.63023483146065, 129.6122877777778, 129.60066923076923, 129.59435760869565, 129.5823752688172, 129.56894574468086, 129.55390421052633, 129.539384375, 129.5214525773196, 129.49715204081633, 129.48192828282828, 129.471059, 129.45639504950495, 129.44211666666666, 129.42996019417475, 129.42294134615383, 129.42415142857143, 129.41713113207547, 129.41341962616823, 129.41135092592592, 129.4085862385321, 129.40632636363637, 129.40644054054056, 129.40879375, 129.4147336283186, 129.4236394736842, 129.43378173913044, 129.44659396551722, 129.45893076923076, 129.47639745762712, 129.4935705882353, 129.5067075, 129.52152809917357, 129.53397459016392, 129.54150325203253, 129.55120080645162, 129.5651112, 129.58411825396826, 129.6043220472441, 129.62311640625, 129.64026279069768, 129.65355846153847, 129.6713938931298, 129.68411060606059, 129.6943804511278], "in_ema_10": [129.59, 129.61181818181817, 129.72603305785123, 129.79220886551462, 129.77544361723923, 129.6999084141048, 129.7244705206312, 129.84456678960734, 129.71737282786054, 129.61603231370407, 129.60584462030332, 129.56569105297544, 129.36101995243445, 129.16810723381, 129.2320877367536, 129.22261723916205, 129.2530504684053, 129.30158674687706, 129.3885709747176, 129.49155807022348, 129.42672933018284, 129.4764149065132, 129.56706674169263, 129.76760006138488, 129.9734909593149, 130.0964926030758, 130.14076667524384, 130.26244546156315, 130.43745537764255, 130.67609985443482, 130.8477180627194, 131.06267841495222, 131.31855506677908, 131.11881778191017, 130.69176000338103, 130.37507636640265, 130.0614261179658, 129.71753046015382, 129.47979764921675, 129.64347080390462, 130.00193065774013, 130.1833978108783, 130.36187093617315, 130.54698531141437, 130.79662434570267, 131.11723810102944, 131.29410390084226, 131.20244864614367, 130.97654889229935, 130.77899454824492, 130.62645008492765, 130.51255006948625, 130.42299551139783, 130.32699632750732, 130.21481517705143, 130.08848514486027, 129.9687605730675, 129.91080410523705, 129.9652033588303, 130.03062092995205, 130.03959894268803, 130.01239913492657, 130.019235655849, 130.0393746275128, 130.05039742251046, 130.05396152750853, 129.95687761341608, 129.92849986552224, 129.8760453445182, 129.80858255460578, 129.7542948174047, 129.51987757787657, 129.08262710917174, 128.7712403620496, 128.58828756894968, 128.53768982914065, 128.43992804202415, 128.425395670747, 128.09532373061117, 127.7798103250455, 127.68893572049177, 127.65276558949327, 127.58319002776722, 127.66624638635498, 127.79238340701771, 128.11922278755992, 128.28118228073083, 128.3573309569616, 128.39417987387765, 128.32523807862717, 128.36701297342222, 128.48573788734544, 128.48469463510082, 128.45475015599158, 128.3975228549022, 128.35433688128361, 128.25354835741388, 128.05108501970224, 128.03997865248365, 128.10452798839572, 128.08370471777832, 128.06848567818224, 128.09057919124, 128.2013829746509, 128.4465860701689, 128.48902496650183, 128.58556588168332, 128.69546299410453, 128.77083335881278, 128.84159092993772, 128.94657439722175, 129.0781063249996, 129.2602688113633, 129.47294720929722, 129.67604771669772, 129.9022208591163, 130.08181706654972, 130.3433048726316, 130.557249441244, 130.65047681556328, 130.76857194000632, 130.8179224963688, 130.7528456788472, 130.75123737360224, 130.84919421476545, 131.0511589029899, 131.25094819335536, 131.3889576127453, 131.4700562286098, 131.45162782340802, 131.54951367369745, 131.5132384602979, 131.4290132856983], "in_ema_50": [129.59, 129.59470588235294, 129.62001153402537, 129.63844245425966, 129.64085647566125, 129.62984249622355, 129.6378878885285, 129.66718640270386, 129.64670850455863, 129.62762189653674, 129.62497005745686, 129.61555946696836, 129.5694590957147, 129.51967638607886, 129.51968907682087, 129.5063679365534, 129.5018044880611, 129.50251803754892, 129.51339968313525, 129.53071734262014, 129.51519901545856, 129.52244611289157, 129.54019332415072, 129.58449946830166, 129.6360877244467, 129.67584899015466, 129.70189412779567, 129.74534926003898, 129.80337477925315, 129.879713023204, 129.94795957131365, 130.02960821557585, 130.12530985418073, 130.12902319323246, 130.07572816604687, 130.0315819634568, 129.97740227861536, 129.90652375788534, 129.84783655169377, 129.8687057065293, 129.93718783568502, 129.97886674408954, 130.0253817737331, 130.0785040571161, 130.15071958428803, 130.24520116921792, 130.31754622140545, 130.336073820566, 130.32132582760264, 130.30441108926527, 130.2901204583137, 130.27874318543866, 130.26859639385285, 130.25394555487824, 130.23261435664773, 130.20466869560272, 130.1742895310693, 130.15372915730188, 130.15593585701552, 130.16256582340708, 130.15932794797936, 130.14876606766646, 130.1448928885423, 130.1443088536975, 130.14257125159173, 130.13972532015677, 130.11542236642515, 130.10308423440847, 130.08492406835325, 130.06218194802568, 130.04052775398546, 129.9787423518684, 129.8664387302265, 129.7685391721784, 129.68996900856357, 129.6358525768552, 129.5717014954099, 129.52418378970756, 129.40990207246412, 129.2902980696224, 129.21146285120582, 129.1439545040997, 129.07047001374283, 129.0300594249686, 129.00378258477377, 129.02677150301795, 129.02611379701725, 129.01332502066361, 128.9955475688729, 128.95709472303474, 128.94132630252358, 128.94441154556188, 128.92619932808887, 128.90242680541874, 128.87252771501016, 128.84458545167644, 128.80362131631657, 128.73838126469633, 128.7090329798063, 128.69671796099036, 128.6690035311476, 128.6427680985536, 128.6250124868456, 128.62795317363597, 128.66411187270907, 128.6647349365244, 128.67866689979797, 128.69871917823727, 128.71484783791425, 128.73230478544704, 128.75923400954716, 128.79495032289825, 128.84534442788262, 128.90748778365193, 128.97346865488126, 129.04980321743494, 129.12196779714338, 129.2160082756868, 129.30636089232652, 129.3755232102745, 129.45099288830295, 129.51330689268323, 129.55043211257802, 129.59723869639848, 129.66362149261815, 129.75367555173116, 129.8476490595064, 129.9324471356042, 130.007057051855, 130.06045481452736, 130.13612325317337, 130.18372626285284, 130.21769778195664], "in_ema_200": [129.59, 129.59119402985075, 129.59764981064825, 129.60254881750748, 129.60351848101487, 129.60109541155205, 129.60342282039232, 129.61119970775164, 129.60656090468945, 129.602117512603, 129.60169843287562, 129.5995422295634, 129.58800449593593, 129.57518853080225, 129.57463939119228, 129.5707126310809, 129.56891449544827, 129.56842778405075, 129.57053298022936, 129.57435852271465, 129.56998679612047, 129.57128045984066, 129.575297569693, 129.5861901311886, 129.59926286620166, 129.60971796206036, 129.61698445000007, 129.6288552514926, 129.6447372887912, 129.6656851764649, 129.68513109510704, 129.70846312401147, 129.73594110287704, 129.74075760931606, 129.73109832962137, 129.7233262069386, 129.71264634418299, 129.6972966293155, 129.68448770763075, 129.69140822795282, 129.7105484445901, 129.72337880832552, 129.7377232977949, 129.7540643595084, 129.77561595792125, 129.8033212717728, 129.82607429394423, 129.83566559450202, 129.8369027527657, 129.83743108358397, 129.83845166981698, 129.84005911588847, 129.8418495724468, 129.84237843242244, 129.84106123408986, 129.8378665949447, 129.83380822086565, 129.8319792833446, 129.83574068351032, 129.8406089354157, 129.84299093605833, 129.84345868793835, 129.8455138253718, 129.84834453357706, 129.85084856806884, 129.85302917933186, 129.84971545615443, 129.84922873519767, 129.84714685723551, 129.84374241089486, 129.84042159088597, 129.826735803912, 129.79975335810192, 129.77557670777256, 129.75557096938678, 129.7411871786466, 129.72386193308793, 129.7102911675846, 129.67944249925043, 129.6464132206509, 129.62286682044544, 129.6016442650181, 129.57844481959506, 129.56313691094238, 129.55116539939073, 129.55155181332714, 129.54616323807016, 129.53774370336302, 129.52801491029476, 129.51296003556544, 129.50342809491306, 129.49861786511295, 129.48848236396756, 129.47685567377883, 129.46355362727357, 129.45058294441515, 129.43415923352543, 129.4113317784655, 129.39718917370465, 129.3872171421255, 129.3733144839949, 129.35964966325864, 129.34801135815158, 129.34156348394112, 129.3436374791258, 129.33703412112456, 129.33387955275518, 129.33244791541432, 129.33023450332064, 129.32854062766572, 129.32944072092278, 129.33282937046584, 129.34026390409306, 129.35110704932598, 129.36343434236753, 129.37892255786636, 129.3939581543055, 129.4151127995363, 129.43605695078472, 129.4523150905779, 129.4707000150498, 129.48631494027322, 129.4960033488277, 129.5084212259538, 129.52614837793436, 129.55036580700965, 129.57623281390508, 129.60044940282145, 129.62268373712175, 129.6400570332698, 129.6634395503517, 129.68022124636812, 129.69385088570775], "in_macd": [0.0, 0.009572649572646696, 0.05924270095209749, 0.08551704091090073, 0.07401668571156961, 0.037040433795141325, 0.04554006054101478, 0.09555498109074279, 0.03473413558307925, -0.012116773411065651, -0.016776411245103873, -0.03419605443420437, -0.12283883978824406, -0.2020565338429492, -0.16449710287338348, -0.1603180945311351, -0.13846481911161845, -0.10939499000392061, -0.0646320755747638, -0.014864754291807003, -0.04111696976193002, -0.016145150318180868, 0.02554097773969488, 0.11335157974806975, 0.19920488240708778, 0.24425570491877124, 0.2520390478562149, 0.29275774619347317, 0.35442900276885325, 0.44058820375792607, 0.4927005326951246, 0.5606210122591051, 0.6425459348547236, 0.5199224874882589, 0.30225542772834046, 0.14263302560613056, -0.007984332473739642, -0.1641889938471479, -0.2655551645089531, -0.18479583765414986, -0.02089840678326027, 0.058689590700026883, 0.13353842530148086, 0.2078098663675405, 0.30670846131823737, 0.4317519934155598, 0.48730744456401, 0.42157673028359, 0.2990631879808632, 0.19408462135643845, 0.11361327005405997, 0.054057501711099576, 0.008376401138008305, -0.03748060245786178, -0.08773915966310142, -0.1412723408391514, -0.18878383787631492, -0.20630670492394643, -0.1730120086801037, -0.13578098445847786, -0.12460817648477018, -0.12959121096136528, -0.1192549421215574, -0.10341592873285776, -0.09222107859943662, -0.08479239455073184, -0.12188054927554504, -0.12714926822775396, -0.1426555378543526, -0.16394785123299016, -0.17836265115946048, -0.27098549838208896, -0.448157410042171, -0.5615182250460578, -0.6124246387950052, -0.6018535995522143, -0.6114420605494217, -0.5832684381335582, -0.6941492930712059, -0.7930542444545807, -0.7881159101315234, -0.7585133301333116, -0.7442182793639631, -0.6631208090533676, -0.566498907139902, -0.3862225007160873, -0.2868467121992353, -0.23044862476069738, -0.1948039850323653, -0.20813306803685805, -0.17312727189465704, -0.10663410087846614, -0.09640003126887109, -0.10004684247195428, -0.11612287013852551, -0.12579926936288643, -0.16066483263708164, -0.2387997915255653, -0.22948900670570538, -0.18727128063082432, -0.18436826127719996, -0.17919503231038902, -0.1579431289055151, -0.09880909485431744, 0.016453286181274507, 0.037169359229864085, 0.08009882547329994, 0.1263814691059224, 0.15482078854338965, 0.1793265711391996, 0.21714361937080184, 0.264320581724661, 0.3309769416118513, 0.40734899631993926, 0.4753060306773307, 0.5494569147957691, 0.5988975571700905, 0.6810644700597095, 0.7376788380495043, 0.7377307920238536, 0.7477118865390935, 0.7262701584636773, 0.6549266944904844, 0.6142225367395042, 0.6188876833820132, 0.6689371551574368, 0.7156831839825202, 0.7329835406519578, 0.7242247484054758, 0.6719114525040482, 0.6728305346040031, 0.6148288976782794, 0.5384477986888783], "in_signal": [0.0, 0.0019145299145293393, 0.013380164122042971, 0.027807539479814524, 0.037049368726165544, 0.0370475817399607, 0.03874607750017152, 0.050107858218285777, 0.04703311369124447, 0.035203136270782455, 0.024807226767605193, 0.013006570527243282, -0.014162511535854185, -0.05174131599727319, -0.07429247337249525, -0.09149759760422323, -0.10089104190570228, -0.10259183152534594, -0.09499988033522952, -0.07897285512654502, -0.07140167805362202, -0.06035037250653379, -0.043172102457288065, -0.011867366016216498, 0.03034708366844436, 0.07312880791850974, 0.10891085590605078, 0.14568023396353527, 0.18742998772459887, 0.2380616309312643, 0.2889894112840364, 0.34331573147905015, 0.40316177215418486, 0.4265139152209997, 0.40166221772246785, 0.34985637929920044, 0.2782882369446124, 0.18979279078626035, 0.09872319972721769, 0.04201939225094418, 0.02943583244410329, 0.03528658409528801, 0.05493695233652658, 0.08551153514272938, 0.12975092037783098, 0.19015113498537675, 0.2495823969011034, 0.28398126357760073, 0.28699764845825326, 0.2684150430378903, 0.23745468844112427, 0.20077525109511934, 0.16229548110369715, 0.12234026439138537, 0.08032437958048802, 0.03600503549656013, -0.008952739178014882, -0.04842353232720119, -0.0733412275977817, -0.08582917896992093, -0.09358497847289078, -0.10078622497058567, -0.10447996840078003, -0.10426716046719559, -0.1018579440936438, -0.09844483418506142, -0.10313197720315814, -0.10793543540807732, -0.11487945589733238, -0.12469313496446394, -0.13542703820346325, -0.1625387302391884, -0.21966246619978494, -0.2880336179690395, -0.35291182213423267, -0.402700177617829, -0.4444485542041476, -0.47221253099002974, -0.5165998834062651, -0.5718907556159283, -0.6151357865190473, -0.6438112952419002, -0.6638926920663129, -0.6637383154637237, -0.6442904337989594, -0.5926768471823851, -0.5315108201857551, -0.4712983811007436, -0.415999501887068, -0.37442621511702606, -0.33416642647255224, -0.288659961353735, -0.25020797533676226, -0.22017574876380067, -0.19936517303874565, -0.18465199230357382, -0.17985456037027542, -0.1916436066013334, -0.1992126866222078, -0.19682440542393115, -0.19433317659458493, -0.19130554773774575, -0.18463306397129964, -0.1674682701479032, -0.13068395888206766, -0.09711329525968132, -0.06167087111308507, -0.024060403069283576, 0.01171583525325107, 0.045237982430440776, 0.079619109818513, 0.11655940419974262, 0.15944291168216435, 0.20902412860971936, 0.2622805090232416, 0.3197157901777471, 0.3755521435762158, 0.4366546088729145, 0.49685945470823245, 0.5450337221713567, 0.585569355044904, 0.6137095157286587, 0.6219529514810238, 0.6204068685327199, 0.6201030315025786, 0.6298698562335503, 0.6470325217833442, 0.6642227255570671, 0.6762231301267488, 0.6753607946022088, 0.6748547426025676, 0.66284957361771, 0.6379692186319437], "in_upper_bb": [null, 129.81970562748478, 130.5384277044054, 130.52250677503045, 130.43002127619445, 130.43373005826803, 130.38589917294019, 130.5583979067022, 130.5912422467468, 130.5788738974333, 130.52600403041754, 130.4828585293698, 130.6161067122446, 130.69852143013878, 130.65655839180818, 130.60846665882443, 130.56824860573553, 130.5384961062096, 130.53418832388093, 130.55074321514138, 130.54067928762737, 130.53974710262943, 130.49276459390242, 130.62350153631178, 130.84469438612734, 130.99301906132658, 131.0525772510845, 131.13227533538955, 131.3678056632164, 131.69465950632147, 131.94447117890536, 132.25023627578526, 132.5346155200804, 132.41006717899887, 132.47257792788122, 132.49207347982014, 132.55330361076813, 132.66922324260815, 132.7372499614502, 132.75625523176186, 132.89510640324755, 132.95493544158424, 133.0253273244808, 133.09115288818165, 133.21308198075587, 133.4541614399299, 133.6070326554412, 133.60597166550923, 133.55523738433314, 133.43866112106988, 133.32709687678405, 133.1409895224417, 132.84448932353652, 132.83435851623065, 132.7978483656773, 132.77218685868726, 132.71895418584336, 132.57973521093527, 132.44209163815802, 132.44058379865805, 132.30603020068864, 132.25104111548717, 132.1676125030597, 132.04258676278678, 131.77709088352213, 131.19557799459477, 130.576981433889, 130.3906725253475, 130.38868612579986, 130.39906475027504, 130.40094287110912, 130.59858022560402, 131.0681402783722, 131.2538838413783, 131.31740726055034, 131.3175627342606, 131.33510163972767, 131.30175085482745, 131.36521183343555, 131.36889974569434, 131.24801081285773, 131.116624557019, 130.94125140896782, 130.7100807060696, 130.47305227826772, 130.3753660584815, 130.29646430551162, 130.11826516824462, 129.94722467112157, 129.74845029630606, 129.57510658839578, 129.65748910301062, 129.68641470006472, 129.7046797883307, 129.71543427041348, 129.70564652261456, 129.70122567831555, 129.69180061314478, 129.61700279104758, 129.4744614880471, 129.43675933500472, 129.4142834759417, 129.35875688374023, 129.39587284193507, 129.58452541665739, 129.41028364345283, 129.41208782453455, 129.4908698311361, 129.56253378277623, 129.64830911052297, 129.76482722460491, 129.88316204765027, 130.12678377148853, 130.42450872772966, 130.71145386727432, 131.0315620211287, 131.2697400932313, 131.51681819419355, 131.79234900981857, 131.95466971142287, 132.0821808340815, 132.11440798153993, 132.05466758753343, 132.05543108900102, 132.17373609930803, 132.3127541674711, 132.48264466031065, 132.59264663053855, 132.61129129007418, 132.5211186816444, 132.50918534628423, 132.40606518477182, 132.3293739623277], "in_lower_bb": [null, 129.48029437251523, 129.15490562892793, 129.29249322496955, 129.30197872380558, 129.1296032750653, 129.1926722556313, 129.16910209329782, 128.976535531031, 128.86412610256673, 128.88763233321885, 128.87714147063022, 128.55312405698615, 128.28719285557554, 128.33277494152514, 128.34153334117556, 128.37175139426452, 128.40705944934598, 128.44370641296115, 128.4737567848586, 128.43832071237262, 128.43825289737052, 128.4587354060976, 128.38599846368822, 128.28480561387266, 128.26548093867345, 128.25642274891553, 128.2192246646105, 128.19169433678363, 128.1238404936785, 128.08002882109463, 128.0387637242148, 128.1573844799196, 128.47393282100114, 128.3364220721188, 128.29392652017987, 128.15869638923186, 127.90777675739184, 127.7027500385498, 127.72624476823816, 127.83539359675245, 127.90556455841576, 127.95417267551925, 127.95934711181835, 127.93941801924416, 127.88933856007012, 127.91146734455883, 127.91052833449078, 127.83476261566685, 127.76533887893011, 127.70890312321595, 127.69201047755826, 127.74351067646352, 127.72114148376934, 127.85165163432269, 127.93431314131276, 128.06554581415662, 128.35276478906474, 128.670408361842, 128.66641620134192, 128.64746979931138, 128.59145888451286, 128.5633874969403, 128.5634132372132, 128.64690911647784, 128.97942200540524, 129.34101856611102, 129.4284074746525, 129.39839387420008, 129.34951524972496, 129.30463712889087, 128.95349977439597, 128.19343972162778, 127.75519615862169, 127.49717273944964, 127.37601726573939, 127.21547836027231, 127.11982914517256, 126.69636816656444, 126.29618025430572, 126.13706918714223, 126.028455442981, 125.92583859103219, 125.94800929393044, 126.01103772173232, 126.06072394151853, 126.08862569448837, 126.15674483175538, 126.21978532887843, 126.26955970369393, 126.34740341160418, 126.32052089698935, 126.42809529993526, 126.50483021166932, 126.5315757295865, 126.52636347738549, 126.51078432168445, 126.39820938685523, 126.6110072089524, 126.95704851195289, 127.06575066499524, 127.13922652405833, 127.28674311625974, 127.31562715806493, 127.24597458334259, 127.32921635654719, 127.32841217546544, 127.29863016886388, 127.28196621722374, 127.31069088947703, 127.28057277539511, 127.22723795234977, 127.14361622851148, 127.05689127227035, 127.01494613272568, 126.97083797887124, 127.04165990676869, 127.2325818058065, 127.31005099018141, 127.41523028857716, 127.61871916591855, 127.8904920184601, 128.17723241246662, 128.38086891099894, 128.43656390069197, 128.62554583252887, 128.76865533968936, 128.94065336946144, 129.1945087099258, 129.50555131835563, 129.77458465371578, 130.0457048152282, 130.21939603767228], "out_sma_10": [130.84, 130.97500000000002, 131.04803333333334, 131.028525, 131.31082, 131.54235, 131.6963, 131.738275, 131.75846666666666, 131.81362, 132.07762, 132.46262, 132.95521000000002, 133.46921, 133.88271, 134.29288000000003, 134.75188, 135.39267, 136.18917000000002, 136.83067, 137.39067, 137.77366999999998, 138.02866999999998, 138.30467000000002, 138.46716999999998, 138.57999999999998, 138.66799999999998, 138.6415, 138.46599999999998, 138.39749999999998, 138.29250000000002, 138.1835, 138.07150000000001], "out_sma_50": [130.84, 130.97500000000002, 131.04803333333334, 131.028525, 131.31082, 131.54235, 131.6963, 131.738275, 131.75846666666666, 131.81362, 131.9651090909091, 132.21468333333334, 132.51509230769233, 132.77187142857142, 133.02541333333335, 133.26143125, 133.4937, 133.76849444444443, 134.0904157894737, 134.322145, 134.54870952380952, 134.74149545454546, 134.9123, 135.07720416666666, 135.20211600000002, 135.30703461538462, 135.41010740740742, 135.50885357142857, 135.59923793103448, 135.68059666666667, 135.75638387096774, 135.817121875, 135.86963333333333], "out_sma_200": [130.84, 130.97500000000002, 131.04803333333334, 131.028525, 131.31082, 131.54235, 131.6963, 131.738275, 131.75846666666666, 131.81362, 131.9651090909091, 132.21468333333334, 132.51509230769233, 132.77187142857142, 133.02541333333335, 133.26143125, 133.4937, 133.76849444444443, 134.0904157894737, 134.322145, 134.54870952380952, 134.74149545454546, 134.9123, 135.07720416666666, 135.20211600000002, 135.30703461538462, 135.41010740740742, 135.50885357142857, 135.59923793103448, 135.68059666666667, 135.75638387096774, 135.817121875, 135.86963333333333], "out_ema_10": [130.84, 130.8890909090909, 130.94454710743798, 130.9491749060856, 131.22023401407003, 131.4892823751482, 131.69486739784853, 131.75618241642152, 131.78596743161762, 131.8812460804144, 132.17192861124815, 132.6788506819303, 133.3045141943066, 133.81460252261448, 134.3164929730482, 134.76834879613034, 135.2122853786521, 135.79914258253353, 136.5420257493456, 136.9389301585555, 137.32821558427267, 137.59399456895036, 137.78963192005028, 137.98606248004114, 138.02496021094274, 138.00769471804406, 138.0226593147633, 138.05035762116995, 138.0648380536845, 138.06032204392366, 138.05480894502844, 137.99029822775054, 137.91024400452315], "out_ema_50": [130.84, 130.85058823529414, 130.86405928489046, 130.86821382273789, 130.929852496356, 130.99927004551853, 131.06282808294918, 131.10083874636294, 131.13296271709382, 131.17912104191367, 131.2693515892896, 131.41408289951355, 131.59862866816007, 131.77554519097734, 131.96375910505665, 132.1534822774074, 132.35177709005808, 132.59053092966366, 132.8765885402651, 133.1059380092743, 133.34021495008707, 133.55393201086798, 133.75456212808885, 133.95516753483045, 134.12163155307238, 134.27097933530484, 134.4207448515674, 134.5679705436628, 134.70765797332308, 134.8383380528006, 134.96350126641624, 135.07081494224306, 135.16803788568453], "out_ema_200": [130.84, 130.8426865671642, 130.8461832182372, 130.84741522601593, 130.86326184068244, 130.8815378422677, 130.89883597319044, 130.91011223216367, 130.9201608666695, 130.9339901117773, 130.95932354350091, 130.99913126943622, 131.0500851871533, 131.1004325982264, 131.15490590570676, 131.2110929116201, 131.27078352941496, 131.34211901668445, 131.4271228075632, 131.4997385010203, 131.57516398857234, 131.64695340162137, 131.71683446230176, 131.7880102387963, 131.8518111319426, 131.91229062316708, 131.9737603682102, 132.03546424514343, 132.09610639195793, 132.15524961193844, 132.21370483968036, 132.26829484127558, 132.3208491214619], "out_macd": [0.0, 0.021538461538455067, 0.04487670392285281, 0.0447733131536836, 0.1614470290678014, 0.27175894861227334, 0.34870693174698886, 0.35812193925428915, 0.35247475779414117, 0.37514463262971276, 0.48196411140256146, 0.6782247957812331, 0.9167968442741596, 1.0924667187996704, 1.254744065293437, 1.3856696892951845, 1.5050265777376524, 1.6795081675117842, 1.9123412288161603, 1.9804316189684243, 2.0395288577604447, 2.0394537159848483, 2.006580556861678, 1.973912633823744, 1.8723760829099945, 1.7499485734144855, 1.64685068337198, 1.5540890808216261, 1.4601124511218018, 1.3626650922273598, 1.2699907786522147, 1.156585082504705, 1.0425881971184197], "out_signal": [0.0, 0.004307692307691013, 0.012421494630723375, 0.01889185833531542, 0.04740289248181262, 0.09227410370790476, 0.1435606693157216, 0.18647292330343512, 0.21967329020157633, 0.25076755868720363, 0.2970068692302752, 0.3732504545404668, 0.4819597324872054, 0.6040611297496985, 0.7341977168584461, 0.8644921113457937, 0.9925990046241655, 1.1299808372016893, 1.2864529155245836, 1.425248656213352, 1.5481046965227705, 1.6463745004151862, 1.7184157117044847, 1.7695150961283368, 1.7900872934846683, 1.782059549470632, 1.7550177762509016, 1.7148320371650465, 1.6638881199563977, 1.6036435144105903, 1.5369129672589152, 1.4608473903080734, 1.3771955516701428], "out_upper_bb": [null, 131.35683766184076, 131.4180419998985, 131.34055086965398, 132.6018774921358, 133.1609947849976, 133.3835934895862, 133.31834831023411, 133.24144678453743, 133.254642812064, 133.66176628540546, 134.58253913489088, 135.65073918987525, 136.34515297094936, 136.989417177116, 137.53119197192572, 138.0500082199298, 138.76605729304887, 139.69971467268266, 140.16201621504538, 140.70092012281216, 141.09138071467362, 141.36607472289634, 141.53902442273147, 141.6723795614877, 141.73174339726177, 141.73334065625494, 141.5648799531497, 141.2093015016332, 140.70094731924888, 140.2393302849881, 139.96006508718057, 139.84345599490507], "out_lower_bb": [null, 130.5931623381593, 130.67802466676818, 130.71649913034602, 130.01976250786421, 129.9237052150024, 130.00900651041383, 130.15820168976586, 130.2754865487959, 130.37259718793598, 130.26845189641273, 129.8468275317758, 129.3794454255094, 129.19858988619347, 129.0614094895507, 128.99167052807425, 128.9373917800702, 128.77093159583998, 128.48111690626473, 128.48227378495463, 128.7673698771878, 129.14490928532638, 129.61780527710366, 130.23485557726855, 130.67750043851234, 131.14113660273824, 131.6865393437451, 132.46929004685032, 133.4458684983668, 134.5272226807511, 135.4438397150119, 135.99710491281945, 136.25671400509498], "overall_sma_10": [129.59, 129.65, 129.84666666666666, 129.9075, 129.866, 129.78166666666667, 129.78928571428574, 129.86375, 129.7838888888889, 129.72150000000002, 129.7185, 129.686, 129.506, 129.327, 129.30900000000003, 129.291, 129.2465, 129.16, 129.2235, 129.303, 129.2605, 129.292, 129.44549999999998, 129.68249999999998, 129.82049999999998, 129.9675, 130.0625, 130.1915, 130.336, 130.5155, 130.76399999999998, 130.997, 131.2465, 131.2015, 130.9885, 130.8185, 130.64950000000002, 130.3855, 130.10399999999998, 129.96699999999998, 129.9665, 129.8635, 129.733, 129.849, 130.16400000000002, 130.525, 130.86899999999997, 131.131, 131.286, 131.23700000000002, 131.0695, 130.9695, 130.85500000000002, 130.7065, 130.4855, 130.1815, 129.9155, 129.8015, 129.8265, 129.87, 129.88400000000001, 129.87300000000002, 129.876, 129.8995, 129.9385, 129.99349999999998, 130.0025, 130.01758, 129.96058, 129.87858, 129.82157999999998, 129.67908, 129.38558, 129.10958, 128.87608, 128.70008, 128.54808, 128.404, 128.101, 127.7865, 127.5635, 127.46599999999998, 127.48150999999999, 127.54851000000001, 127.60801, 127.73601, 127.83701, 127.87101, 128.06601, 128.23151000000001, 128.35901, 128.51201, 128.63299999999998, 128.661, 128.63899999999998, 128.49599999999998, 128.37499999999997, 128.219, 128.162, 128.2, 128.1435, 128.04149999999998, 128.0125, 128.0505, 128.19150000000002, 128.24349999999998, 128.36550000000003, 128.57049999999998, 128.6825, 128.75900000000001, 128.9019, 129.0689, 129.2579, 129.4309, 129.5349, 129.75889999999998, 129.9459, 130.17890000000003, 130.4199, 130.61090000000002, 130.799, 130.93599999999998, 130.974, 131.0054, 131.0754, 131.1794, 131.30540000000002, 131.3544, 131.3859, 131.41577, 131.48477, 131.51577, 131.57477, 131.58437, 131.56637, 131.48978, 131.37178, 131.41478, 131.50128, 131.62641000000002, 131.63062, 131.68762, 131.81362, 132.07762, 132.46262000000002, 132.95521, 133.46921, 133.88271, 134.29288000000003, 134.75187999999997, 135.39267, 136.18917, 136.83067, 137.39067, 137.77366999999998, 138.02867, 138.30467, 138.46717, 138.57999999999998, 138.668, 138.6415, 138.466, 138.39749999999998, 138.2925, 138.1835, 138.0715], "overall_sma_50": [129.59, 129.65, 129.84666666666666, 129.9075, 129.866, 129.78166666666667, 129.78928571428574, 129.86375, 129.7838888888889, 129.72150000000002, 129.7068181818182, 129.68, 129.58461538461538, 129.49285714285716, 129.49466666666666, 129.475, 129.47000000000003, 129.4727777777778, 129.48894736842104, 129.51225, 129.49428571428572, 129.50363636363636, 129.5241304347826, 129.571875, 129.625, 129.66442307692307, 129.68944444444446, 129.7294642857143, 129.78103448275863, 129.84666666666666, 129.90387096774194, 129.9703125, 130.04606060606062, 130.05117647058822, 130.01457142857143, 129.985, 129.9489189189189, 129.9021052631579, 129.86384615384614, 129.87675, 129.91914634146343, 129.94488095238097, 129.9732558139535, 130.00522727272727, 130.04777777777778, 130.10239130434783, 130.14468085106384, 130.158125, 130.15408163265306, 130.1488, 130.1558, 130.1616, 130.1572, 130.1533, 130.1535, 130.1567, 130.14860000000002, 130.1339, 130.1552, 130.1785, 130.18890000000002, 130.19899999999998, 130.2312, 130.2678, 130.2794, 130.2972, 130.2998, 130.305416, 130.302616, 130.29361600000001, 130.301116, 130.276416, 130.219216, 130.153216, 130.090516, 130.04371600000002, 129.996916, 129.947916, 129.855616, 129.747816, 129.661016, 129.570216, 129.466218, 129.422618, 129.414418, 129.42721799999998, 129.434418, 129.445018, 129.44801800000002, 129.400718, 129.339518, 129.299918, 129.246218, 129.18501799999999, 129.109418, 129.02141799999998, 128.935618, 128.862618, 128.823218, 128.793318, 128.754318, 128.714318, 128.677718, 128.653818, 128.650618, 128.63381800000002, 128.625618, 128.61641799999998, 128.594418, 128.57111799999998, 128.557898, 128.553498, 128.554098, 128.560098, 128.569898, 128.586898, 128.614298, 128.64868199999998, 128.686282, 128.717582, 128.753382, 128.804882, 128.871782, 128.93926199999999, 129.009762, 129.082762, 129.165762, 129.23876199999998, 129.34326199999998, 129.443436, 129.537636, 129.614836, 129.690434, 129.74643400000002, 129.801434, 129.833516, 129.872716, 129.947516, 130.030316, 130.122416, 130.191958, 130.249958, 130.326558, 130.429758, 130.566158, 130.72535800000003, 130.891558, 131.080258, 131.256492, 131.43279199999998, 131.641792, 131.879492, 132.090192, 132.29779200000002, 132.482592, 132.682392, 132.879392, 133.05959199999998, 133.235992, 133.414592, 133.589712, 133.758912, 133.918112, 134.070112, 134.212312, 134.344912], "overall_sma_200": [129.59, 129.65, 129.84666666666666, 129.9075, 129.866, 129.78166666666667, 129.78928571428574, 129.86375, 129.7838888888889, 129.72150000000002, 129.7068181818182, 129.68, 129.58461538461538, 129.49285714285716, 129.49466666666666, 129.475, 129.47000000000003, 129.4727777777778, 129.48894736842104, 129.51225, 129.49428571428572, 129.50363636363636, 129.5241304347826, 129.571875, 129.625, 129.66442307692307, 129.68944444444446, 129.7294642857143, 129.78103448275863, 129.84666666666666, 129.90387096774194, 129.9703125, 130.04606060606062, 130.05117647058822, 130.01457142857143, 129.985, 129.9489189189189, 129.9021052631579, 129.86384615384614, 129.87675, 129.91914634146343, 129.94488095238097, 129.9732558139535, 130.00522727272727, 130.04777777777778, 130.10239130434783, 130.14468085106384, 130.158125, 130.15408163265306, 130.1488, 130.14470588235295, 130.1419230769231, 130.13962264150942, 130.1350925925926, 130.12736363636364, 130.11651785714284, 130.10447368421052, 130.09663793103448, 130.0985593220339, 130.10233333333335, 130.10196721311476, 130.09854838709677, 130.09777777777776, 130.09828125, 130.09830769230769, 130.09787878787878, 130.0892537313433, 130.08501176470588, 130.07856231884057, 130.0703685714286, 130.06247605633803, 130.04028888888888, 130.00021643835615, 129.96467297297298, 129.935344, 129.91395789473685, 129.88910129870132, 129.86949743589744, 129.82823797468353, 129.784885, 129.75396049382715, 129.7263512195122, 129.6967578313253, 129.6770345238095, 129.66154, 129.6607081395349, 129.65322873563218, 129.6423965909091, 129.63023483146065, 129.6122877777778, 129.60066923076923, 129.59435760869565, 129.5823752688172, 129.56894574468086, 129.55390421052633, 129.539384375, 129.5214525773196, 129.49715204081633, 129.48192828282828, 129.471059, 129.45639504950495, 129.44211666666666, 129.42996019417475, 129.42294134615383, 129.42415142857143, 129.41713113207547, 129.41341962616823, 129.41135092592592, 129.4085862385321, 129.40632636363637, 129.40644054054056, 129.40879375, 129.4147336283186, 129.4236394736842, 129.43378173913044, 129.44659396551722, 129.45893076923076, 129.47639745762712, 129.4935705882353, 129.5067075, 129.52152809917357, 129.53397459016392, 129.54150325203253, 129.55120080645162, 129.5651112, 129.58411825396826, 129.6043220472441, 129.62311640625, 129.64026279069768, 129.65355846153847, 129.6713938931298, 129.68411060606059, 129.6943804511278, 129.70292985074624, 129.7133525925926, 129.72424044117648, 129.73333357664234, 129.75294710144928, 129.77414892086333, 129.79447642857141, 129.81034609929077, 129.82520281690142, 129.842579020979, 129.86783888888888, 129.9029572413793, 129.9455397260274, 129.98747482993198, 130.03198513513516, 130.07741946308727, 130.12497000000002, 130.18003642384105, 130.24388486842108, 130.29931699346406, 130.35633441558443, 130.41074516129032, 130.4636891025641, 130.51723248407643, 130.56585759493672, 130.61217295597484, 130.658909375, 130.70559316770186, 130.75142283950618, 130.79613803680982, 130.8402469512195, 130.8818212121212, 130.92199096385542], "overall_ema_10": [129.59, 129.61181818181817, 129.72603305785123, 129.79220886551462, 129.77544361723923, 129.6999084141048, 129.7244705206312, 129.84456678960734, 129.71737282786054, 129.61603231370407, 129.60584462030332, 129.56569105297544, 129.36101995243445, 129.16810723381, 129.2320877367536, 129.22261723916205, 129.2530504684053, 129.30158674687706, 129.3885709747176, 129.49155807022348, 129.42672933018284, 129.4764149065132, 129.56706674169263, 129.76760006138488, 129.9734909593149, 130.0964926030758, 130.14076667524384, 130.26244546156315, 130.43745537764255, 130.67609985443482, 130.8477180627194, 131.06267841495222, 131.31855506677908, 131.11881778191017, 130.69176000338103, 130.37507636640265, 130.0614261179658, 129.71753046015382, 129.47979764921675, 129.64347080390462, 130.00193065774013, 130.1833978108783, 130.36187093617315, 130.54698531141437, 130.79662434570267, 131.11723810102944, 131.29410390084226, 131.20244864614367, 130.97654889229935, 130.77899454824492, 130.62645008492765, 130.51255006948625, 130.42299551139783, 130.32699632750732, 130.21481517705143, 130.08848514486027, 129.9687605730675, 129.91080410523705, 129.9652033588303, 130.03062092995205, 130.03959894268803, 130.01239913492657, 130.019235655849, 130.0393746275128, 130.05039742251046, 130.05396152750853, 129.95687761341608, 129.92849986552224, 129.8760453445182, 129.80858255460578, 129.7542948174047, 129.51987757787657, 129.08262710917174, 128.7712403620496, 128.58828756894968, 128.53768982914065, 128.43992804202415, 128.425395670747, 128.09532373061117, 127.7798103250455, 127.68893572049177, 127.65276558949327, 127.58319002776722, 127.66624638635498, 127.79238340701771, 128.11922278755992, 128.28118228073083, 128.3573309569616, 128.39417987387765, 128.32523807862717, 128.36701297342222, 128.48573788734544, 128.48469463510082, 128.45475015599158, 128.3975228549022, 128.35433688128361, 128.25354835741388, 128.05108501970224, 128.03997865248365, 128.10452798839572, 128.08370471777832, 128.06848567818224, 128.09057919124, 128.2013829746509, 128.4465860701689, 128.48902496650183, 128.58556588168332, 128.69546299410453, 128.77083335881278, 128.84159092993772, 128.94657439722175, 129.0781063249996, 129.2602688113633, 129.47294720929722, 129.67604771669772, 129.9022208591163, 130.08181706654972, 130.3433048726316, 130.557249441244, 130.65047681556328, 130.76857194000632, 130.8179224963688, 130.7528456788472, 130.75123737360224, 130.84919421476545, 131.0511589029899, 131.25094819335536, 131.3889576127453, 131.4700562286098, 131.45162782340802, 131.54951367369745, 131.5132384602979, 131.4290132856983, 131.32191996102586, 131.28338905902115, 131.26715468465366, 131.2131265601712, 131.4361944583219, 131.66597728408152, 131.83943595970305, 131.87446578521158, 131.8827447333549, 131.96042750910854, 132.23671341654335, 132.7318564317173, 133.3478825350414, 133.85008571048843, 134.3455246722178, 134.79210200454185, 135.23171982189785, 135.8150434906437, 136.55503558325393, 136.94957456811684, 137.33692464664105, 137.6011201654336, 137.79546195353657, 137.990832507439, 138.0288629606319, 138.01088787688064, 138.025271899266, 138.05249519030855, 138.0665869738888, 138.0617529786363, 138.05597970979332, 137.99125612619454, 137.9110277396137], "overall_ema_50": [129.59, 129.59470588235294, 129.62001153402537, 129.63844245425966, 129.64085647566125, 129.62984249622355, 129.6378878885285, 129.66718640270386, 129.64670850455863, 129.62762189653674, 129.62497005745686, 129.61555946696836, 129.5694590957147, 129.51967638607886, 129.51968907682087, 129.5063679365534, 129.5018044880611, 129.50251803754892, 129.51339968313525, 129.53071734262014, 129.51519901545856, 129.52244611289157, 129.54019332415072, 129.58449946830166, 129.6360877244467, 129.67584899015466, 129.70189412779567, 129.74534926003898, 129.80337477925315, 129.879713023204, 129.94795957131365, 130.02960821557585, 130.12530985418073, 130.12902319323246, 130.07572816604687, 130.0315819634568, 129.97740227861536, 129.90652375788534, 129.84783655169377, 129.8687057065293, 129.93718783568502, 129.97886674408954, 130.0253817737331, 130.0785040571161, 130.15071958428803, 130.24520116921792, 130.31754622140545, 130.336073820566, 130.32132582760264, 130.30441108926527, 130.2901204583137, 130.27874318543866, 130.26859639385285, 130.25394555487824, 130.23261435664773, 130.20466869560272, 130.1742895310693, 130.15372915730188, 130.15593585701552, 130.16256582340708, 130.15932794797936, 130.14876606766646, 130.1448928885423, 130.1443088536975, 130.14257125159173, 130.13972532015677, 130.11542236642515, 130.10308423440847, 130.08492406835325, 130.06218194802568, 130.04052775398546, 129.9787423518684, 129.8664387302265, 129.7685391721784, 129.68996900856357, 129.6358525768552, 129.5717014954099, 129.52418378970756, 129.40990207246412, 129.2902980696224, 129.21146285120582, 129.1439545040997, 129.07047001374283, 129.0300594249686, 129.00378258477377, 129.02677150301795, 129.02611379701725, 129.01332502066361, 128.9955475688729, 128.95709472303474, 128.94132630252358, 128.94441154556188, 128.92619932808887, 128.90242680541874, 128.87252771501016, 128.84458545167644, 128.80362131631657, 128.73838126469633, 128.7090329798063, 128.69671796099036, 128.6690035311476, 128.6427680985536, 128.6250124868456, 128.62795317363597, 128.66411187270907, 128.6647349365244, 128.67866689979797, 128.69871917823727, 128.71484783791425, 128.73230478544704, 128.75923400954716, 128.79495032289825, 128.84534442788262, 128.90748778365193, 128.97346865488126, 129.04980321743494, 129.12196779714338, 129.2160082756868, 129.30636089232652, 129.3755232102745, 129.45099288830295, 129.51330689268323, 129.55043211257802, 129.59723869639848, 129.66362149261815, 129.75367555173116, 129.8476490595064, 129.9324471356042, 130.007057051855, 130.06045481452736, 130.13612325317337, 130.18372626285284, 130.21769778195664, 130.24210179050738, 130.27613701440904, 130.3121355628636, 130.3379341682415, 130.42036812242813, 130.50976545096034, 130.59251974700112, 130.64897387456972, 130.6988180363513, 130.7620016427689, 130.8685898136407, 131.0290372719293, 131.22868286910855, 131.42010707031997, 131.622259734229, 131.82537503876904, 132.03653680195458, 132.2876530057995, 132.58558818204267, 132.8263494298057, 133.07159062863687, 133.29584197653347, 133.50659327157138, 133.71692294719603, 133.89272989044323, 134.05105420846508, 134.20944423950564, 134.36495623011325, 134.51260500540292, 134.6509342208773, 134.7834466043723, 134.8978212473381, 135.00182825724642], "overall_ema_200": [129.59, 129.59119402985075, 129.59764981064825, 129.60254881750748, 129.60351848101487, 129.60109541155205, 129.60342282039232, 129.61119970775164, 129.60656090468945, 129.602117512603, 129.60169843287562, 129.5995422295634, 129.58800449593593, 129.57518853080225, 129.57463939119228, 129.5707126310809, 129.56891449544827, 129.56842778405075, 129.57053298022936, 129.57435852271465, 129.56998679612047, 129.57128045984066, 129.575297569693, 129.5861901311886, 129.59926286620166, 129.60971796206036, 129.61698445000007, 129.6288552514926, 129.6447372887912, 129.6656851764649, 129.68513109510704, 129.70846312401147, 129.73594110287704, 129.74075760931606, 129.73109832962137, 129.7233262069386, 129.71264634418299, 129.6972966293155, 129.68448770763075, 129.69140822795282, 129.7105484445901, 129.72337880832552, 129.7377232977949, 129.7540643595084, 129.77561595792125, 129.8033212717728, 129.82607429394423, 129.83566559450202, 129.8369027527657, 129.83743108358397, 129.83845166981698, 129.84005911588847, 129.8418495724468, 129.84237843242244, 129.84106123408986, 129.8378665949447, 129.83380822086565, 129.8319792833446, 129.83574068351032, 129.8406089354157, 129.84299093605833, 129.84345868793835, 129.8455138253718, 129.84834453357706, 129.85084856806884, 129.85302917933186, 129.84971545615443, 129.84922873519767, 129.84714685723551, 129.84374241089486, 129.84042159088597, 129.826735803912, 129.79975335810192, 129.77557670777256, 129.75557096938678, 129.7411871786466, 129.72386193308793, 129.7102911675846, 129.67944249925043, 129.6464132206509, 129.62286682044544, 129.6016442650181, 129.57844481959506, 129.56313691094238, 129.55116539939073, 129.55155181332714, 129.54616323807016, 129.53774370336302, 129.52801491029476, 129.51296003556544, 129.50342809491306, 129.49861786511295, 129.48848236396756, 129.47685567377883, 129.46355362727357, 129.45058294441515, 129.43415923352543, 129.4113317784655, 129.39718917370465, 129.3872171421255, 129.3733144839949, 129.35964966325864, 129.34801135815158, 129.34156348394112, 129.3436374791258, 129.33703412112456, 129.33387955275518, 129.33244791541432, 129.33023450332064, 129.32854062766572, 129.32944072092278, 129.33282937046584, 129.34026390409306, 129.35110704932598, 129.36343434236753, 129.37892255786636, 129.3939581543055, 129.4151127995363, 129.43605695078472, 129.4523150905779, 129.4707000150498, 129.48631494027322, 129.4960033488277, 129.5084212259538, 129.52614837793436, 129.55036580700965, 129.57623281390508, 129.60044940282145, 129.62268373712175, 129.6400570332698, 129.6634395503517, 129.68022124636812, 129.69385088570775, 129.70525535450668, 129.71923291316833, 129.73390820756467, 129.74620762838492, 129.7730115325801, 129.80213579593755, 129.83017424572924, 129.85208395472696, 129.87266023378442, 129.8969123707617, 129.93256498398796, 129.982589213003, 130.04365797705273, 130.10401958922137, 130.16840745400523, 130.23441036491064, 130.3038192170011, 130.3847762397175, 130.47930582937204, 130.56135253753752, 130.64611519885554, 130.72714887846894, 130.8061822229618, 130.88641921576817, 130.95919116387, 131.02855244582156, 131.09881560556462, 131.16922540053412, 131.2384868393348, 131.30616358720212, 131.3730674321056, 131.43602198501995, 131.49685758715907], "overall_macd": [0.0, 0.009572649572646696, 0.05924270095209749, 0.08551704091090073, 0.07401668571156961, 0.037040433795141325, 0.04554006054101478, 0.09555498109074279, 0.03473413558307925, -0.012116773411065651, -0.016776411245103873, -0.03419605443420437, -0.12283883978824406, -0.2020565338429492, -0.16449710287338348, -0.1603180945311351, -0.13846481911161845, -0.10939499000392061, -0.0646320755747638, -0.014864754291807003, -0.04111696976193002, -0.016145150318180868, 0.02554097773969488, 0.11335157974806975, 0.19920488240708778, 0.24425570491877124, 0.2520390478562149, 0.29275774619347317, 0.35442900276885325, 0.44058820375792607, 0.4927005326951246, 0.5606210122591051, 0.6425459348547236, 0.5199224874882589, 0.30225542772834046, 0.14263302560613056, -0.007984332473739642, -0.1641889938471479, -0.2655551645089531, -0.18479583765414986, -0.02089840678326027, 0.058689590700026883, 0.13353842530148086, 0.2078098663675405, 0.30670846131823737, 0.4317519934155598, 0.48730744456401, 0.42157673028359, 0.2990631879808632, 0.19408462135643845, 0.11361327005405997, 0.054057501711099576, 0.008376401138008305, -0.03748060245786178, -0.08773915966310142, -0.1412723408391514, -0.18878383787631492, -0.20630670492394643, -0.1730120086801037, -0.13578098445847786, -0.12460817648477018, -0.12959121096136528, -0.1192549421215574, -0.10341592873285776, -0.09222107859943662, -0.08479239455073184, -0.12188054927554504, -0.12714926822775396, -0.1426555378543526, -0.16394785123299016, -0.17836265115946048, -0.27098549838208896, -0.448157410042171, -0.5615182250460578, -0.6124246387950052, -0.6018535995522143, -0.6114420605494217, -0.5832684381335582, -0.6941492930712059, -0.7930542444545807, -0.7881159101315234, -0.7585133301333116, -0.7442182793639631, -0.6631208090533676, -0.566498907139902, -0.3862225007160873, -0.2868467121992353, -0.23044862476069738, -0.1948039850323653, -0.20813306803685805, -0.17312727189465704, -0.10663410087846614, -0.09640003126887109, -0.10004684247195428, -0.11612287013852551, -0.12579926936288643, -0.16066483263708164, -0.2387997915255653, -0.22948900670570538, -0.18727128063082432, -0.18436826127719996, -0.17919503231038902, -0.1579431289055151, -0.09880909485431744, 0.016453286181274507, 0.037169359229864085, 0.08009882547329994, 0.1263814691059224, 0.15482078854338965, 0.1793265711391996, 0.21714361937080184, 0.264320581724661, 0.3309769416118513, 0.40734899631993926, 0.4753060306773307, 0.5494569147957691, 0.5988975571700905, 0.6810644700597095, 0.7376788380495043, 0.7377307920238536, 0.7477118865390935, 0.7262701584636773, 0.6549266944904844, 0.6142225367395042, 0.6188876833820132, 0.6689371551574368, 0.7156831839825202, 0.7329835406519578, 0.7242247484054758, 0.6719114525040482, 0.6728305346040031, 0.6148288976782794, 0.5384477986888783, 0.45571676331326216, 0.40724410866494054, 0.3713348309927369, 0.3210921224918195, 0.3953339648629992, 0.46973616085335834, 0.5162935946252389, 0.4999885231402459, 0.47257356943387663, 0.4768202744282348, 0.5680469490029907, 0.7511100478976971, 0.9785115065998582, 1.1447261935419988, 1.2990000799662482, 1.4231508447719818, 1.5367726594229225, 1.7063991790563193, 1.9351219602043557, 1.999732435916286, 2.0558832936858664, 2.053313358392103, 2.018327644319868, 1.9838707156955309, 1.8808190398138436, 1.7571082505639026, 1.6529233501480007, 1.5592408971139093, 1.4644840932027137, 1.3663756674238243, 1.2731411381962232, 1.1592606251182076, 1.0448612416512049], "overall_signal": [0.0, 0.0019145299145293393, 0.013380164122042971, 0.027807539479814524, 0.037049368726165544, 0.0370475817399607, 0.03874607750017152, 0.050107858218285777, 0.04703311369124447, 0.035203136270782455, 0.024807226767605193, 0.013006570527243282, -0.014162511535854185, -0.05174131599727319, -0.07429247337249525, -0.09149759760422323, -0.10089104190570228, -0.10259183152534594, -0.09499988033522952, -0.07897285512654502, -0.07140167805362202, -0.06035037250653379, -0.043172102457288065, -0.011867366016216498, 0.03034708366844436, 0.07312880791850974, 0.10891085590605078, 0.14568023396353527, 0.18742998772459887, 0.2380616309312643, 0.2889894112840364, 0.34331573147905015, 0.40316177215418486, 0.4265139152209997, 0.40166221772246785, 0.34985637929920044, 0.2782882369446124, 0.18979279078626035, 0.09872319972721769, 0.04201939225094418, 0.02943583244410329, 0.03528658409528801, 0.05493695233652658, 0.08551153514272938, 0.12975092037783098, 0.19015113498537675, 0.2495823969011034, 0.28398126357760073, 0.28699764845825326, 0.2684150430378903, 0.23745468844112427, 0.20077525109511934, 0.16229548110369715, 0.12234026439138537, 0.08032437958048802, 0.03600503549656013, -0.008952739178014882, -0.04842353232720119, -0.0733412275977817, -0.08582917896992093, -0.09358497847289078, -0.10078622497058567, -0.10447996840078003, -0.10426716046719559, -0.1018579440936438, -0.09844483418506142, -0.10313197720315814, -0.10793543540807732, -0.11487945589733238, -0.12469313496446394, -0.13542703820346325, -0.1625387302391884, -0.21966246619978494, -0.2880336179690395, -0.35291182213423267, -0.402700177617829, -0.4444485542041476, -0.47221253099002974, -0.5165998834062651, -0.5718907556159283, -0.6151357865190473, -0.6438112952419002, -0.6638926920663129, -0.6637383154637237, -0.6442904337989594, -0.5926768471823851, -0.5315108201857551, -0.4712983811007436, -0.415999501887068, -0.37442621511702606, -0.33416642647255224, -0.288659961353735, -0.25020797533676226, -0.22017574876380067, -0.19936517303874565, -0.18465199230357382, -0.17985456037027542, -0.1916436066013334, -0.1992126866222078, -0.19682440542393115, -0.19433317659458493, -0.19130554773774575, -0.18463306397129964, -0.1674682701479032, -0.13068395888206766, -0.09711329525968132, -0.06167087111308507, -0.024060403069283576, 0.01171583525325107, 0.045237982430440776, 0.079619109818513, 0.11655940419974262, 0.15944291168216435, 0.20902412860971936, 0.2622805090232416, 0.3197157901777471, 0.3755521435762158, 0.4366546088729145, 0.49685945470823245, 0.5450337221713567, 0.585569355044904, 0.6137095157286587, 0.6219529514810238, 0.6204068685327199, 0.6201030315025786, 0.6298698562335503, 0.6470325217833442, 0.6642227255570671, 0.6762231301267488, 0.6753607946022088, 0.6748547426025676, 0.66284957361771, 0.6379692186319437, 0.6015187275682075, 0.5626638037875541, 0.5243980092285907, 0.4837368318812365, 0.4660562584775891, 0.46679223895274297, 0.47669251008724217, 0.48135171269784294, 0.4795960840450497, 0.47904092212168675, 0.4968421274979476, 0.5476957115778975, 0.6338588705822897, 0.7360323351742316, 0.848625884132635, 0.9635308762605044, 1.078179232892988, 1.2038232221256542, 1.3500829697413945, 1.480012862976373, 1.5951869491182715, 1.6868122309730378, 1.753115313642404, 1.7992663940530296, 1.8155769232051924, 1.8038831886769344, 1.773691220971148, 1.7308011561997003, 1.6775377436003032, 1.6153053283650076, 1.5468724903312507, 1.4693501172886423, 1.3844523421611548], "overall_upper_bb": [null, 129.81970562748478, 130.5384277044054, 130.52250677503045, 130.43002127619445, 130.43373005826803, 130.38589917294019, 130.5583979067022, 130.5912422467468, 130.5788738974333, 130.52600403041754, 130.4828585293698, 130.6161067122446, 130.69852143013878, 130.65655839180818, 130.60846665882443, 130.56824860573553, 130.5384961062096, 130.53418832388093, 130.55074321514138, 130.54067928762737, 130.53974710262943, 130.49276459390242, 130.62350153631178, 130.84469438612734, 130.99301906132658, 131.0525772510845, 131.13227533538955, 131.3678056632164, 131.69465950632147, 131.94447117890536, 132.25023627578526, 132.5346155200804, 132.41006717899887, 132.47257792788122, 132.49207347982014, 132.55330361076813, 132.66922324260815, 132.7372499614502, 132.75625523176186, 132.89510640324755, 132.95493544158424, 133.0253273244808, 133.09115288818165, 133.21308198075587, 133.4541614399299, 133.6070326554412, 133.60597166550923, 133.55523738433314, 133.43866112106988, 133.32709687678405, 133.1409895224417, 132.84448932353652, 132.83435851623065, 132.7978483656773, 132.77218685868726, 132.71895418584336, 132.57973521093527, 132.44209163815802, 132.44058379865805, 132.30603020068864, 132.25104111548717, 132.1676125030597, 132.04258676278678, 131.77709088352213, 131.19557799459477, 130.576981433889, 130.3906725253475, 130.38868612579986, 130.39906475027504, 130.40094287110912, 130.59858022560402, 131.0681402783722, 131.2538838413783, 131.31740726055034, 131.3175627342606, 131.33510163972767, 131.30175085482745, 131.36521183343555, 131.36889974569434, 131.24801081285773, 131.116624557019, 130.94125140896782, 130.7100807060696, 130.47305227826772, 130.3753660584815, 130.29646430551162, 130.11826516824462, 129.94722467112157, 129.74845029630606, 129.57510658839578, 129.65748910301062, 129.68641470006472, 129.7046797883307, 129.71543427041348, 129.70564652261456, 129.70122567831555, 129.69180061314478, 129.61700279104758, 129.4744614880471, 129.43675933500472, 129.4142834759417, 129.35875688374023, 129.39587284193507, 129.58452541665739, 129.41028364345283, 129.41208782453455, 129.4908698311361, 129.56253378277623, 129.64830911052297, 129.76482722460491, 129.88316204765027, 130.12678377148853, 130.42450872772966, 130.71145386727432, 131.0315620211287, 131.2697400932313, 131.51681819419355, 131.79234900981857, 131.95466971142287, 132.0821808340815, 132.11440798153993, 132.05466758753343, 132.05543108900102, 132.17373609930803, 132.3127541674711, 132.48264466031065, 132.59264663053855, 132.61129129007418, 132.5211186816444, 132.50918534628423, 132.40606518477182, 132.3293739623277, 132.2953120062548, 132.26988525239955, 132.26698545913325, 132.26361196139035, 132.43111670024115, 132.64399639942957, 132.8163347229047, 132.86792452183835, 132.89775124061774, 132.90866668063103, 133.20119791309534, 133.9471761379402, 134.88725091494103, 135.60111887159016, 136.3223261699933, 136.98695561957356, 137.63798722643236, 138.49723140355042, 139.56485456903667, 140.16201621504578, 140.7009201228126, 141.09138071467407, 141.36607472289683, 141.53902442273204, 141.67237956148833, 141.73174339726245, 141.7333406562557, 141.5648799531506, 141.20930150163434, 140.70094731925042, 140.2393302849902, 139.96006508718318, 139.843455994908], "overall_lower_bb": [null, 129.48029437251523, 129.15490562892793, 129.29249322496955, 129.30197872380558, 129.1296032750653, 129.1926722556313, 129.16910209329782, 128.976535531031, 128.86412610256673, 128.88763233321885, 128.87714147063022, 128.55312405698615, 128.28719285557554, 128.33277494152514, 128.34153334117556, 128.37175139426452, 128.40705944934598, 128.44370641296115, 128.4737567848586, 128.43832071237262, 128.43825289737052, 128.4587354060976, 128.38599846368822, 128.28480561387266, 128.26548093867345, 128.25642274891553, 128.2192246646105, 128.19169433678363, 128.1238404936785, 128.08002882109463, 128.0387637242148, 128.1573844799196, 128.47393282100114, 128.3364220721188, 128.29392652017987, 128.15869638923186, 127.90777675739184, 127.7027500385498, 127.72624476823816, 127.83539359675245, 127.90556455841576, 127.95417267551925, 127.95934711181835, 127.93941801924416, 127.88933856007012, 127.91146734455883, 127.91052833449078, 127.83476261566685, 127.76533887893011, 127.70890312321595, 127.69201047755826, 127.74351067646352, 127.72114148376934, 127.85165163432269, 127.93431314131276, 128.06554581415662, 128.35276478906474, 128.670408361842, 128.66641620134192, 128.64746979931138, 128.59145888451286, 128.5633874969403, 128.5634132372132, 128.64690911647784, 128.97942200540524, 129.34101856611102, 129.4284074746525, 129.39839387420008, 129.34951524972496, 129.30463712889087, 128.95349977439597, 128.19343972162778, 127.75519615862169, 127.49717273944964, 127.37601726573939, 127.21547836027231, 127.11982914517256, 126.69636816656444, 126.29618025430572, 126.13706918714223, 126.028455442981, 125.92583859103219, 125.94800929393044, 126.01103772173232, 126.06072394151853, 126.08862569448837, 126.15674483175538, 126.21978532887843, 126.26955970369393, 126.34740341160418, 126.32052089698935, 126.42809529993526, 126.50483021166932, 126.5315757295865, 126.52636347738549, 126.51078432168445, 126.39820938685523, 126.6110072089524, 126.95704851195289, 127.06575066499524, 127.13922652405833, 127.28674311625974, 127.31562715806493, 127.24597458334259, 127.32921635654719, 127.32841217546544, 127.29863016886388, 127.28196621722374, 127.31069088947703, 127.28057277539511, 127.22723795234977, 127.14361622851148, 127.05689127227035, 127.01494613272568, 126.97083797887124, 127.04165990676869, 127.2325818058065, 127.31005099018141, 127.41523028857716, 127.61871916591855, 127.8904920184601, 128.17723241246662, 128.38086891099894, 128.43656390069197, 128.62554583252887, 128.76865533968936, 128.94065336946144, 129.1945087099258, 129.50555131835563, 129.77458465371578, 130.0457048152282, 130.21939603767228, 130.29445799374525, 130.37188474760046, 130.40219454086673, 130.41356803860967, 130.33806329975886, 130.2431836005705, 130.22584527709532, 130.24746547816164, 130.30563875938228, 130.47972331936893, 130.46079208690466, 130.08181386205982, 129.55773908505898, 129.23987112840987, 128.9751638300067, 128.80720438042647, 128.74030277356763, 128.52605859644956, 128.31193543096336, 128.48227378495423, 128.76736987718738, 129.14490928532592, 129.61780527710317, 130.23485557726798, 130.67750043851171, 131.14113660273756, 131.68653934374433, 132.4692900468494, 133.44586849836566, 134.52722268074956, 135.44383971500983, 135.99710491281684, 136.25671400509205]}, "alignment": "consistent"}

647_SAN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192460.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0], "input_window": [[3.44, 3.485, 3.485, 3.5, 3.49, 3.5, 3.495, 3.43, 3.41, 3.4075, 3.4, 3.405, 3.4, 3.28, 3.2975, 3.31, 3.31, 3.33, 3.295, 3.3, 3.355, 3.32, 3.31, 3.305, 3.335, 3.345, 3.35, 3.365, 3.38, 3.365, 3.36, 3.36, 3.375, 3.425, 3.41, 3.4, 3.38, 3.385, 3.39, 3.38, 3.39, 3.375, 3.355, 3.36, 3.335, 3.335, 3.35, 3.355, 3.3501, 3.355, 3.365, 3.36, 3.39, 3.4, 3.395, 3.37, 3.37, 3.385, 3.385, 3.39, 3.405, 3.385, 3.395, 3.425, 3.412, 3.38, 3.415, 3.415, 3.425, 3.425, 3.42, 3.42, 3.495, 3.5, 3.48, 3.475, 3.47, 3.445, 3.5, 3.515, 3.4901, 3.475, 3.465, 3.455, 3.445, 3.415, 3.405, 3.37, 3.385, 3.375, 3.365, 3.35, 3.285, 3.255, 3.25, 3.27, 3.3, 3.31, 3.045, 3.0061, 3.015, 3.055, 3.03, 3.04, 2.95, 2.9752, 2.98, 2.985, 2.965, 2.965, 2.955, 2.885, 2.8733, 2.875, 2.906, 2.905, 2.92, 2.95, 2.94, 2.95, 2.94, 2.95, 2.935, 2.92, 2.88, 2.86, 2.865, 2.84, 2.835, 2.845, 2.95, 2.97, 2.965, 2.96], [3.45, 3.485, 3.49, 3.5, 3.49, 3.5, 3.499, 3.44, 3.4151, 3.41, 3.4, 3.405, 3.4, 3.31, 3.2975, 3.31, 3.31, 3.33, 3.295, 3.305, 3.355, 3.325, 3.31, 3.305, 3.335, 3.3454, 3.36, 3.37, 3.38, 3.365, 3.365, 3.36, 3.38, 3.4252, 3.42, 3.405, 3.38, 3.39, 3.4, 3.38, 3.395, 3.375, 3.355, 3.36, 3.335, 3.34, 3.355, 3.355, 3.355, 3.355, 3.365, 3.365, 3.39, 3.405, 3.4, 3.375, 3.37, 3.39, 3.39, 3.3902, 3.405, 3.385, 3.395, 3.425, 3.412, 3.38, 3.415, 3.42, 3.425, 3.425, 3.42, 3.43, 3.5, 3.5, 3.485, 3.48, 3.47, 3.46, 3.5, 3.515, 3.495, 3.475, 3.47, 3.46, 3.449, 3.42, 3.405, 3.37, 3.385, 3.38, 3.37, 3.35, 3.285, 3.255, 3.25, 3.275, 3.3, 3.315, 3.05, 3.01, 3.015, 3.06, 3.03, 3.04, 2.96, 2.9752, 2.99, 2.99, 2.965, 2.965, 2.96, 2.8899, 2.875, 2.875, 2.91, 2.91, 2.92, 2.96, 2.94, 2.955, 2.94, 2.95, 2.935, 2.92, 2.8904, 2.87, 2.87, 2.84, 2.84, 2.85, 2.9501, 2.97, 2.965, 2.965], [3.44, 3.48, 3.485, 3.5, 3.485, 3.495, 3.49, 3.43, 3.41, 3.4018, 3.4, 3.405, 3.4, 3.28, 3.29, 3.31, 3.305, 3.33, 3.295, 3.3, 3.35, 3.315, 3.3058, 3.3, 3.335, 3.345, 3.35, 3.365, 3.37, 3.365, 3.36, 3.36, 3.3701, 3.42, 3.41, 3.4, 3.38, 3.385, 3.39, 3.38, 3.385, 3.375, 3.355, 3.36, 3.33, 3.335, 3.35, 3.355, 3.3501, 3.355, 3.36, 3.36, 3.39, 3.395, 3.39, 3.37, 3.37, 3.385, 3.385, 3.39, 3.405, 3.385, 3.395, 3.425, 3.412, 3.3742, 3.41, 3.41, 3.425, 3.425, 3.42, 3.42, 3.495, 3.495, 3.48, 3.475, 3.4692, 3.445, 3.4901, 3.51, 3.49, 3.47, 3.465, 3.455, 3.445, 3.415, 3.405, 3.37, 3.38, 3.375, 3.365, 3.33, 3.28, 3.25, 3.25, 3.2657, 3.2957, 3.31, 3.0409, 3, 3.015, 3.055, 3.025, 3.035, 2.95, 2.97, 2.9777, 2.9842, 2.96, 2.96, 2.95, 2.88, 2.8733, 2.875, 2.905, 2.905, 2.9146, 2.95, 2.93, 2.95, 2.935, 2.945, 2.935, 2.91, 2.88, 2.86, 2.8601, 2.84, 2.8348, 2.84, 2.94, 2.9625, 2.96, 2.96], [3.44, 3.48, 3.49, 3.5, 3.49, 3.5, 3.499, 3.435, 3.415, 3.405, 3.4, 3.405, 3.4, 3.3, 3.2953, 3.31, 3.305, 3.33, 3.295, 3.305, 3.35, 3.315, 3.3058, 3.3, 3.335, 3.3454, 3.36, 3.365, 3.37, 3.365, 3.365, 3.36, 3.375, 3.425, 3.415, 3.405, 3.38, 3.385, 3.4, 3.38, 3.3883, 3.375, 3.355, 3.36, 3.335, 3.34, 3.355, 3.355, 3.355, 3.355, 3.36, 3.36, 3.39, 3.4, 3.4, 3.375, 3.37, 3.39, 3.385, 3.39, 3.405, 3.385, 3.395, 3.425, 3.412, 3.375, 3.41, 3.41, 3.425, 3.425, 3.42, 3.43, 3.495, 3.5, 3.48, 3.475, 3.47, 3.46, 3.5, 3.51, 3.4923, 3.47, 3.465, 3.4551, 3.445, 3.42, 3.405, 3.37, 3.385, 3.375, 3.37, 3.34, 3.285, 3.255, 3.25, 3.275, 3.3, 3.315, 3.0485, 3.005, 3.015, 3.06, 3.025, 3.035, 2.955, 2.9701, 2.985, 2.985, 2.965, 2.96, 2.955, 2.88, 2.875, 2.875, 2.91, 2.91, 2.92, 2.96, 2.94, 2.95, 2.935, 2.95, 2.935, 2.91, 2.8904, 2.86, 2.87, 2.84, 2.835, 2.84, 2.94, 2.965, 2.965, 2.965], [60521, 90306, 1707, 305, 20023, 3678, 5223, 25072, 5184, 3162, 102, 290, 201, 370775, 6503, 1469, 786, 501, 519, 7522, 23925, 102643, 1296, 206, 299, 2795, 21114, 2479, 1087, 300, 1602, 309, 1246, 38079, 1732, 1751, 207, 2296, 7302, 30464, 47335, 4797, 204, 1582, 3863, 4557, 1731, 574, 532, 101, 302, 13392, 56306, 48902, 3097, 409, 215, 1392, 11203, 9860, 315, 3696, 203, 381, 908, 170362, 105571, 9297, 3072, 1067, 404, 1627, 21035, 11206, 1607, 1428, 15236, 63536, 45264, 27522, 7868, 1506, 4801, 4407, 12806, 16882, 949, 502, 14678, 6641, 6087, 100186, 8680, 816, 350, 52555, 2154, 101046, 71338, 10964, 1338, 637, 1900, 8452, 167367, 8205, 169335, 8199, 19901, 2364, 12337, 13310, 1438, 225, 2200, 200, 1308, 70622, 128054, 1658, 493, 1104, 2320, 149401, 69715, 16602, 3551, 709, 2331, 1980, 166315, 11821, 5424, 10661]], "output_timestamps": [1651611600.0, 1651615200.0, 1651618800.0, 1651685280.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0], "output_window": [[2.965, 2.975, 2.975, 2.93, 2.925, 2.925, 2.925, 2.915, 2.935, 3, 2.89, 2.845, 2.81, 2.815, 2.81, 2.81, 2.83, 2.81, 2.825, 2.795, 2.7998, 2.775, 2.775, 2.775, 2.76, 2.761, 2.765, 2.7669, 2.775, 2.82, 2.795, 2.76, 2.745], [2.97, 2.98, 2.98, 2.93, 2.93, 2.925, 2.93, 2.9159, 2.935, 3, 2.8999, 2.8456, 2.8152, 2.818, 2.815, 2.815, 2.8356, 2.81, 2.83, 2.795, 2.8, 2.775, 2.785, 2.775, 2.76, 2.77, 2.7651, 2.77, 2.78, 2.8247, 2.8, 2.7662, 2.75], [2.965, 2.975, 2.975, 2.93, 2.92, 2.92, 2.9238, 2.915, 2.91, 2.995, 2.89, 2.84, 2.81, 2.815, 2.81, 2.81, 2.827, 2.8, 2.825, 2.79, 2.795, 2.775, 2.775, 2.77, 2.75, 2.761, 2.76, 2.765, 2.7734, 2.82, 2.795, 2.76, 2.745], [2.965, 2.98, 2.975, 2.93, 2.92, 2.925, 2.93, 2.9159, 2.915, 3, 2.89, 2.8456, 2.81, 2.815, 2.81, 2.815, 2.827, 2.8, 2.825, 2.79, 2.795, 2.775, 2.785, 2.775, 2.76, 2.7682, 2.765, 2.765, 2.775, 2.8247, 2.795, 2.76, 2.745], [500, 1102, 2808, 2000, 2364, 1198, 4466, 570, 60070, 13249, 65742, 2049, 32529, 1241, 2766, 1375, 57749, 38552, 8511, 7880, 3387, 2544, 150298, 12522, 112354, 3971, 901, 5625, 2240, 23926, 1126, 3694, 23544]], "text": {"content": "Communiqu\u00e9 de presse : Assembl\u00e9e G\u00e9n\u00e9rale Annuelle du 3 mai 2022\nBy Sanofi - Aventis Groupe\nPublished on: 2022-05-03T17:00:00Z\n\nNone\n\nArticle Content:\n\nMay 03, 2022 13:00 ET\n\n\r\n            | Source:\r\n            \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nAssembl\u00e9e G\u00e9n\u00e9rale Annuelle du 3 mai 2022\nParis, le 3 mai 2022. L\u2019assembl\u00e9e G\u00e9n\u00e9rale Mixte des actionnaires de Sanofi s\u2019est r\u00e9unie le 3\u00a0mai 2022 \u00e0 Paris Expo Porte de Versailles, sous la pr\u00e9sidence de Serge Weinberg. Toutes les r\u00e9solutions soumises au vote ont \u00e9t\u00e9 adopt\u00e9es par ses actionnaires.\nL\u2019Assembl\u00e9e a notamment approuv\u00e9 les comptes sociaux et les comptes consolid\u00e9s de l\u2019exerice 2021. L\u2019Assembl\u00e9e a d\u00e9cid\u00e9 de distribuer un dividende annuel ordinaire de 3,33 euros par action ainsi qu\u2019un dividende compl\u00e9mentaire en nature par remise d\u2019actions EUROAPI, \u00e0 concurrence d\u2019une (1) action EUROAPI pour vingt-trois (23) actions Sanofi d\u00e9tenues. La mise en paiement du dividende, tant pour la partie du dividende en num\u00e9raire que pour la partie du dividende en nature, interviendra le 10 mai 2022.\nL\u2019Asssembl\u00e9e a \u00e9galement approuv\u00e9 le renouvellement des mandats d\u2019administrateur de Paul Hudson, Christophe Babule, Patrick Kron et de Gilles Schnepp ainsi que la nomination de Carole Ferrand, Emile Voest et de Antoine Yver.\nSur proposition du Comit\u00e9 des Nominations, de la gouvernance et de la RSE, Carole Ferrand a \u00e9t\u00e9 nomm\u00e9e membre du Comit\u00e9 d\u2019audit, Barbara Lavernos membre du Comit\u00e9 des nominations, de la gouvernance et de la RSE, Wolfgang Laux membre du Comit\u00e9 des r\u00e9mun\u00e9rations, et Emile Voest et Antoine Yver membres du Comit\u00e9 scientifique.\nA l\u2019issue de cette Assembl\u00e9e, le Conseil d\u2019administration est compos\u00e9 de 16 administrateurs, dont six femmes et deux administrateurs repr\u00e9sentants les salari\u00e9s. Il reste tr\u00e8s majoritairement compos\u00e9 d\u2019administrateurs ind\u00e9pendants.\nRetrouvez le r\u00e9sultat des votes et la retransmission de l\u2019Assembl\u00e9e G\u00e9n\u00e9rale sur\u00a0:\nwww.sanofi.com/AG2022\n\u00c0 propos de SanofiNous sommes une entreprise mondiale de sant\u00e9, innovante et anim\u00e9e par une vocation : poursuivre les miracles de la science pour am\u00e9liorer la vie des gens. Nos \u00e9quipes, pr\u00e9sentes dans une centaine de pays, s\u2019emploient \u00e0 transformer la pratique de la m\u00e9decine pour rendre possible l'impossible. Nous apportons des solutions th\u00e9rapeutiques qui peuvent changer la vie des patients et des vaccins qui prot\u00e8gent des millions de personnes dans le monde, guid\u00e9s par l\u2019ambition d\u2019un d\u00e9veloppement durable et notre responsabilit\u00e9 soci\u00e9tale. Sanofi est cot\u00e9e sur EURONEXT : SAN et NASDAQ : SNY\nD\u00e9clarations prospectivesCe communiqu\u00e9 contient des d\u00e9clarations prospectives. Ces d\u00e9clarations ne constituent pas des faits historiques. Ces d\u00e9clarations comprennent des projections et des estimations ainsi que les hypoth\u00e8ses sur lesquelles celles-ci reposent, des d\u00e9clarations portant sur des projets, des objectifs, des intentions et des attentes concernant des r\u00e9sultats financiers, des \u00e9v\u00e9nements, des op\u00e9rations, des services futurs, le d\u00e9veloppement de produits et leur potentiel ou les performances futures. Ces d\u00e9clarations prospectives peuvent souvent \u00eatre identifi\u00e9es par les mots \u00ab s\u2019attendre \u00e0 \u00bb, \u00ab anticiper \u00bb, \u00ab croire \u00bb, \u00ab avoir l\u2019intention de \u00bb, \u00ab estimer \u00bb ou \u00ab planifier \u00bb, ainsi que par d\u2019autres termes similaires. Bien que la direction de Sanofi estime que ces d\u00e9clarations prospectives sont raisonnables, les investisseurs sont alert\u00e9s sur le fait que ces d\u00e9clarations prospectives sont soumises \u00e0 de nombreux risques et incertitudes, difficilement pr\u00e9visibles et g\u00e9n\u00e9ralement en dehors du contr\u00f4le de Sanofi, qui peuvent impliquer que les r\u00e9sultats et \u00e9v\u00e9nements effectifs r\u00e9alis\u00e9s diff\u00e8rent significativement de ceux qui sont exprim\u00e9s, induits ou pr\u00e9vus dans les informations et d\u00e9clarations prospectives. Ces risques et incertitudes comprennent notamment les incertitudes inh\u00e9rentes \u00e0 la recherche et d\u00e9veloppement, les futures donn\u00e9es cliniques et analyses, y compris post\u00e9rieures \u00e0 la mise sur le march\u00e9, les d\u00e9cisions des autorit\u00e9s r\u00e9glementaires, telles que la FDA ou l\u2019EMA, d\u2019approbation ou non, et \u00e0 quelle date, de la demande de d\u00e9p\u00f4t d\u2019un m\u00e9dicament, d\u2019un proc\u00e9d\u00e9 ou d\u2019un produit biologique pour l\u2019un de ces produits candidats, ainsi que leurs d\u00e9cisions relatives \u00e0 l\u2019\u00e9tiquetage et d\u2019autres facteurs qui peuvent affecter la disponibilit\u00e9 ou le potentiel commercial de ces produits candidats, le fait que les produits candidats s\u2019ils sont approuv\u00e9s pourraient ne pas rencontrer un succ\u00e8s commercial, l\u2019approbation future et le succ\u00e8s commercial d\u2019alternatives th\u00e9rapeutiques, la capacit\u00e9 de Sanofi \u00e0 saisir des opportunit\u00e9s de croissance externe et \u00e0 finaliser les transactions y relatives, l\u2019\u00e9volution des cours de change et des taux d\u2019int\u00e9r\u00eat, l\u2019instabilit\u00e9 des conditions \u00e9conomiques et de march\u00e9, des initiatives de ma\u00eetrise des co\u00fbts et leur \u00e9volution, l\u2019impact que le COVID-19 aura sur Sanofi, ses clients, fournisseurs et partenaires et leur situation financi\u00e8re, ainsi que sur ses employ\u00e9s et sur l\u2019\u00e9conomie mondiale. Tout impact significatif sur ces derniers pourrait n\u00e9gativement impacter Sanofi. La situation \u00e9volue rapidement et d\u2019autres cons\u00e9quences que nous ignorons pourraient apparaitre et exacerber les risques pr\u00e9c\u00e9demment identifi\u00e9s. Ces risques et incertitudes incluent aussi ceux qui sont d\u00e9velopp\u00e9s ou identifi\u00e9s dans les documents publics d\u00e9pos\u00e9s par Sanofi aupr\u00e8s de l\u2019AMF et de la SEC, y compris ceux \u00e9num\u00e9r\u00e9s dans les rubriques \u00ab Facteurs de risque \u00bb et \u00ab D\u00e9clarations prospectives \u00bb du Document d\u2019enregistrement universel 2021 de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de l\u2019AMF ainsi que dans les rubriques \u00ab Risk Factors \u00bb et \u00ab Cautionary Statement Concerning Forward-Looking Statements \u00bb du rapport annuel 2021 sur Form 20-F de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de la SEC. Sanofi ne prend aucun engagement de mettre \u00e0 jour les informations et d\u00e9clarations prospectives sous r\u00e9serve de la r\u00e9glementation applicable notamment les articles 223-1 et suivants du r\u00e8glement g\u00e9n\u00e9ral de l\u2019Autorit\u00e9 des march\u00e9s financiers.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1651597200000, "published_utc": "2022-05-03T17:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/03/2434935/0/fr/Communiqu%C3%A9-de-presse-Assembl%C3%A9e-G%C3%A9n%C3%A9rale-Annuelle-du-3-mai-2022.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.968500520652535, "input_bin_label": "<-4%", "output_percentage_change": -4.163319536000814, "output_bin_label": "<-4%", "overall_percentage_change": -20.20348837209302, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [3.44, 3.46, 3.47, 3.4775, 3.4799999999999995, 3.483333333333333, 3.4855714285714288, 3.47925, 3.4721111111111114, 3.4654000000000003, 3.4614, 3.4539, 3.4448999999999996, 3.4249, 3.40543, 3.38643, 3.3670299999999997, 3.3565300000000002, 3.3445300000000002, 3.33453, 3.3295300000000005, 3.32053, 3.31111, 3.31111, 3.3150800000000005, 3.31862, 3.3241199999999997, 3.3276200000000005, 3.33512, 3.34112, 3.34262, 3.3471200000000003, 3.3540400000000004, 3.3665399999999996, 3.3745400000000005, 3.3805, 3.3825000000000003, 3.3845, 3.3875, 3.3890000000000002, 3.39133, 3.39283, 3.39083, 3.38433, 3.3763300000000003, 3.3698299999999994, 3.36733, 3.3643300000000003, 3.35983, 3.35733, 3.3545000000000003, 3.353, 3.3564999999999996, 3.3604999999999996, 3.367, 3.3705, 3.372, 3.3755, 3.3785000000000003, 3.382, 3.3865000000000003, 3.3890000000000002, 3.3895000000000004, 3.3920000000000003, 3.3932, 3.3932, 3.3972, 3.3991999999999996, 3.4031999999999996, 3.4067, 3.4082, 3.4127, 3.4227000000000003, 3.4302, 3.4370000000000003, 3.447, 3.4530000000000003, 3.4579999999999997, 3.4655, 3.474, 3.48123, 3.48523, 3.48223, 3.47774, 3.4742400000000004, 3.4687399999999995, 3.46224, 3.4532399999999996, 3.4417400000000002, 3.42824, 3.41601, 3.4030099999999996, 3.38501, 3.3649999999999998, 3.3455, 3.3309999999999995, 3.3205, 3.315, 3.2813500000000007, 3.24435, 3.2088500000000004, 3.1808500000000004, 3.15485, 3.1328500000000004, 3.10335, 3.07286, 3.04136, 3.00836, 3.00001, 2.9955100000000003, 2.98951, 2.97151, 2.95651, 2.9405099999999997, 2.9360100000000005, 2.9299999999999997, 2.9234999999999998, 2.9210000000000003, 2.9185, 2.9175, 2.9155, 2.9225, 2.9285000000000005, 2.9320000000000004, 2.9300400000000004, 2.92504, 2.92004, 2.90804, 2.8975400000000002, 2.8865399999999997, 2.88704, 2.88854, 2.89154, 2.8970399999999996], "in_sma_50": [3.44, 3.46, 3.47, 3.4775, 3.4799999999999995, 3.483333333333333, 3.4855714285714288, 3.47925, 3.4721111111111114, 3.4654000000000003, 3.4594545454545456, 3.454916666666667, 3.4506923076923077, 3.4399285714285712, 3.430286666666667, 3.42276875, 3.4158411764705883, 3.411072222222222, 3.404963157894737, 3.3999650000000003, 3.3975857142857144, 3.393831818181818, 3.390004347826087, 3.386254166666667, 3.3842039999999995, 3.3827115384615385, 3.3818703703703705, 3.381267857142857, 3.380879310344828, 3.38035, 3.379854838709677, 3.3792343750000002, 3.379106060606061, 3.3804558823529414, 3.381442857142857, 3.3820972222222223, 3.3820405405405407, 3.3821184210526316, 3.382576923076923, 3.3825125, 3.382653658536585, 3.3824714285714284, 3.381832558139535, 3.3813363636363634, 3.380306666666667, 3.3794304347826087, 3.378910638297872, 3.3784125, 3.377934693877551, 3.3774759999999997, 3.375876, 3.373476, 3.371476, 3.369476, 3.3676760000000003, 3.365176, 3.362596, 3.3616960000000002, 3.361096, 3.360796, 3.3608960000000003, 3.360496, 3.360396, 3.362896, 3.3652300000000004, 3.36653, 3.36863, 3.37023, 3.37283, 3.3752299999999997, 3.37663, 3.3789300000000004, 3.3827139999999996, 3.3867139999999996, 3.3896140000000003, 3.392206, 3.394406, 3.396306, 3.398906, 3.4018059999999997, 3.4043520000000003, 3.4065519999999996, 3.408352, 3.408954, 3.409554, 3.4098539999999997, 3.410354, 3.410054, 3.409754, 3.4096539999999997, 3.409288, 3.4085880000000004, 3.4071879999999997, 3.405088, 3.403388, 3.402088, 3.4009880000000003, 3.400188, 3.394058, 3.387058, 3.380158, 3.3741580000000004, 3.3668579999999997, 3.3595579999999994, 3.350658, 3.3425599999999998, 3.33486, 3.3267599999999997, 3.31836, 3.30976, 3.3007599999999995, 3.29066, 3.2802599999999997, 3.26926, 3.2592199999999996, 3.2499200000000004, 3.24012, 3.23112, 3.22142, 3.21192, 3.2022199999999996, 3.19262, 3.18142, 3.1696200000000005, 3.1578280000000003, 3.145528, 3.133528, 3.121128, 3.107828, 3.0944279999999997, 3.0833820000000003, 3.073282, 3.0632819999999996, 3.05348], "in_sma_200": [3.44, 3.46, 3.47, 3.4775, 3.4799999999999995, 3.483333333333333, 3.4855714285714288, 3.47925, 3.4721111111111114, 3.4654000000000003, 3.4594545454545456, 3.454916666666667, 3.4506923076923077, 3.4399285714285712, 3.430286666666667, 3.42276875, 3.4158411764705883, 3.411072222222222, 3.404963157894737, 3.3999650000000003, 3.3975857142857144, 3.393831818181818, 3.390004347826087, 3.386254166666667, 3.3842039999999995, 3.3827115384615385, 3.3818703703703705, 3.381267857142857, 3.380879310344828, 3.38035, 3.379854838709677, 3.3792343750000002, 3.379106060606061, 3.3804558823529414, 3.381442857142857, 3.3820972222222223, 3.3820405405405407, 3.3821184210526316, 3.382576923076923, 3.3825125, 3.382653658536585, 3.3824714285714284, 3.381832558139535, 3.3813363636363634, 3.380306666666667, 3.3794304347826087, 3.378910638297872, 3.3784125, 3.377934693877551, 3.3774759999999997, 3.3771333333333335, 3.376803846153846, 3.377052830188679, 3.377477777777778, 3.3778872727272726, 3.377835714285714, 3.377698245614035, 3.3779103448275865, 3.378030508474576, 3.3782300000000003, 3.3786688524590165, 3.3787709677419353, 3.3790285714285715, 3.379746875, 3.380243076923077, 3.3801636363636365, 3.3806089552238805, 3.381041176470588, 3.3816782608695655, 3.382297142857143, 3.3828281690140845, 3.3834833333333334, 3.3850109589041093, 3.3865648648648645, 3.3878106666666667, 3.388957894736842, 3.3900103896103895, 3.390907692307692, 3.3922886075949363, 3.3937600000000003, 3.394976543209877, 3.395891463414634, 3.3967240963855416, 3.3974190476190476, 3.3979788235294115, 3.39823488372093, 3.398312643678161, 3.397990909090909, 3.397844943820225, 3.3975911111111112, 3.3972879120879123, 3.3966652173913046, 3.3954645161290324, 3.3939702127659577, 3.3924547368421054, 3.39123125, 3.390290721649485, 3.389522448979592, 3.386077777777778, 3.382267, 3.3786306930693066, 3.3755068627450977, 3.372103883495146, 3.3688624999999996, 3.3649209523809525, 3.361196226415094, 3.3576803738317755, 3.3542296296296294, 3.35065871559633, 3.3471072727272726, 3.343574774774775, 3.339435714285714, 3.335325663716814, 3.3312877192982455, 3.327624347826087, 3.3240241379310342, 3.3205709401709402, 3.317515254237288, 3.314342857142857, 3.311306666666667, 3.3081966942148764, 3.305260655737705, 3.302250406504065, 3.299087096774193, 3.2958176, 3.29235873015873, 3.2890330708661417, 3.285525, 3.282032558139535, 3.2786323076923076, 3.2760473282442746, 3.2736909090909094, 3.27136992481203, 3.2690835820895523], "in_ema_10": [3.44, 3.4472727272727273, 3.4550413223140497, 3.4632156273478585, 3.4680855132846116, 3.4738881472328638, 3.47845393864507, 3.4705532225277844, 3.460452636613642, 3.450370339047525, 3.4412120955843384, 3.4346280782053675, 3.4283320639862094, 3.4049989614432623, 3.3850536957263055, 3.3714075692306134, 3.3593334657341383, 3.354000108327931, 3.3432728159046707, 3.3363141221038215, 3.3388024635394897, 3.334474742895946, 3.329261153278501, 3.3239409435915004, 3.3259516811203182, 3.3294877390984423, 3.3350354228987253, 3.3404835278262297, 3.3458501591305514, 3.349331948379542, 3.3521806850378066, 3.353602378667296, 3.357492855273242, 3.3697668815871977, 3.37799108493498, 3.3829017967649837, 3.382374197353168, 3.382851616016228, 3.385969504013277, 3.3848841396472267, 3.385505205165913, 3.3835951678630196, 3.3783960464333793, 3.375051310718219, 3.3677692542239974, 3.3627202989105434, 3.361316608199535, 3.3601681339814373, 3.3592284732575393, 3.3584596599379863, 3.358739721767443, 3.358968863264271, 3.3646108881253127, 3.3710452721025286, 3.3763097680838867, 3.3760716284322707, 3.3749676959900397, 3.3777008421736685, 3.3790279617784558, 3.3810228778187366, 3.385382354578966, 3.3853128355646085, 3.3870741381892246, 3.393969749427547, 3.397247976804356, 3.393202890112655, 3.3962569100921725, 3.3987556537117776, 3.4035273530369086, 3.407431470666561, 3.4097166578180955, 3.413404538214805, 3.4282400767212042, 3.4412873354991667, 3.4483260017720454, 3.4531758196316735, 3.4562347615168236, 3.4569193503319466, 3.464752195726138, 3.472979069230476, 3.476491965734026, 3.4753116083278393, 3.47343677045005, 3.4701028121864046, 3.4655386645161492, 3.4572589073313944, 3.447757287816595, 3.4336195991226686, 3.424779672009456, 3.4157288225531914, 3.4074144911798836, 3.3951573109653594, 3.3751287089716575, 3.353287125522265, 3.33450764815458, 3.3236880757628384, 3.3193811528968675, 3.3185845796428914, 3.269478292435093, 3.221391330174167, 3.1838656337788636, 3.1613446094554334, 3.1365546804635365, 3.1180901931065295, 3.0884374307235243, 3.066921534228338, 3.0520267098231857, 3.0398400353098793, 3.0262327561626283, 3.014190436860332, 3.003428539249362, 2.9809869866585688, 2.96171662544792, 2.9459499662755713, 2.939413608770922, 2.934065679903482, 2.931508283557394, 2.9366885956378677, 2.9372906691582554, 2.939601456584027, 2.938764828114204, 2.9408075866388943, 2.9397516617954587, 2.934342268741739, 2.92635276533415, 2.9142886261824863, 2.9062361486947617, 2.8941932125684415, 2.8834308102832704, 2.875534299322676, 2.887255335809462, 2.9013907292986505, 2.9129560512443504, 2.922418587381741], "in_ema_50": [3.44, 3.4415686274509802, 3.4434678969627064, 3.445684842179855, 3.4474226915061355, 3.449484546741189, 3.451426329221927, 3.450782159448518, 3.4493789375093606, 3.4476385870187976, 3.4457704071357074, 3.4441715676401894, 3.4424393493013583, 3.436853492466011, 3.4313023751144027, 3.4265454192275637, 3.4217789321990315, 3.418179758387305, 3.413349179627019, 3.409100192190665, 3.4067825375949528, 3.4031832223951506, 3.399364272497302, 3.395467634360153, 3.3930963545813233, 3.3912259093036243, 3.3900013638407374, 3.389020918199924, 3.388274999839143, 3.387362254747412, 3.3864853035808467, 3.385446664224735, 3.385036991117883, 3.3866041679367895, 3.387717729978484, 3.388395466057759, 3.3880662320947095, 3.3879459876988385, 3.38841869406359, 3.388088549198351, 3.388096841386651, 3.387583239763645, 3.386305465655267, 3.3852738787668253, 3.383302354109303, 3.3816042225756044, 3.3805609197295023, 3.379558530720502, 3.378595451084404, 3.377670139277172, 3.3769771926388517, 3.3763114203785047, 3.376848227422485, 3.377756140072584, 3.3786284483050317, 3.378486156214638, 3.378153365774849, 3.3786179396660314, 3.3788682165418735, 3.3793047570696433, 3.3803124136551475, 3.380496240570632, 3.3810650154502153, 3.382787956020795, 3.3839335263729207, 3.3835831920053554, 3.3846191452600474, 3.385614472896908, 3.3871590033715395, 3.388642964023636, 3.3898726517089837, 3.391446273210592, 3.395507203672922, 3.3996049603916307, 3.402757707042939, 3.4055907381392947, 3.408116591545597, 3.410151235014397, 3.4136747159942247, 3.4174521781120983, 3.4203873868135846, 3.4223329794875617, 3.4240061959782455, 3.425225560841844, 3.4260010290441247, 3.4257656945718065, 3.424951353608206, 3.422796398564747, 3.4213141868563257, 3.419497944234509, 3.4175568483821754, 3.4145154033475804, 3.409436367922185, 3.4033800397683738, 3.3973651362480455, 3.3925665034540047, 3.388936444495024, 3.3860369760834543, 3.372800231923319, 3.3583766934165222, 3.3449109407335214, 3.3337379626655403, 3.3216305915806172, 3.310390176224515, 3.2964533065686514, 3.2836551376836063, 3.271943171499936, 3.2606904981077816, 3.2490947922996334, 3.2377577416212167, 3.22666920273411, 3.213074332038655, 3.199816515095963, 3.1870786125431803, 3.1762127846003105, 3.1657730675571614, 3.156134908045116, 3.1484433430237395, 3.1402690942777105, 3.132807561168781, 3.1250504019072602, 3.1181856802638386, 3.1110019280966292, 3.1031194995438205, 3.0947775583852395, 3.085570595311309, 3.0771168464755716, 3.0678181466137846, 3.058688023217166, 3.050112022306689, 3.045793903784858, 3.042625515401138, 3.03958137754227, 3.0366566176386516], "in_ema_200": [3.44, 3.4403980099502487, 3.4408915620900475, 3.4414797057508433, 3.4419624947483474, 3.442539982362792, 3.443101773583063, 3.443021158920545, 3.4427423414188483, 3.4423667957330886, 3.4419452355765405, 3.441577621292197, 3.4411639136176477, 3.439759297561751, 3.4383218916158627, 3.437045056873416, 3.4357311757104965, 3.4346791242108896, 3.433289282178941, 3.4320127719085036, 3.431196724426827, 3.430040538114122, 3.4288043138542803, 3.427522678890556, 3.4266020552200036, 3.4257940745710487, 3.4251394071623817, 3.4245410051010645, 3.423998308532895, 3.423411260686797, 3.422830054112799, 3.42220487944501, 3.421735179152025, 3.421767664931607, 3.421700324982039, 3.421534152594158, 3.421120877443968, 3.4207614657281074, 3.420554883979569, 3.4201513527956933, 3.419834423912154, 3.419388310241387, 3.4187476305374926, 3.4181630769998064, 3.417335583696326, 3.4165660754008407, 3.415953477635658, 3.415346975370627, 3.414746507954004, 3.414152015337546, 3.413613189314287, 3.4130797247439957, 3.412850075741568, 3.4127222142914033, 3.412595625094474, 3.4122215392726387, 3.411801424454006, 3.4115844948574487, 3.4113199725205585, 3.411107833490503, 3.4110470590279114, 3.410787884311216, 3.410630790934985, 3.4107737681396118, 3.4107859694516556, 3.4104298901536296, 3.4104256126396635, 3.4104213776880252, 3.410566438606552, 3.410710056132855, 3.410802493385265, 3.4109935133515807, 3.4118293987908688, 3.4127067182058854, 3.4133763030993594, 3.4139894742127987, 3.414546792877348, 3.4149990635949865, 3.4158448440567284, 3.4167817112800445, 3.417533137038452, 3.4180551953763776, 3.4185223078601945, 3.418886264995914, 3.419146103155159, 3.419154599641178, 3.4190137578537034, 3.418526058770582, 3.418192466145999, 3.417762690363452, 3.4172874397130695, 3.416518410462193, 3.415209769562072, 3.413615642501753, 3.4119876261584525, 3.410624565201652, 3.409523823259347, 3.408583287704528, 3.4050003694189113, 3.401020266240614, 3.397179268566578, 3.3938242509689003, 3.3901543579244335, 3.3866204837162304, 3.3823257525349746, 3.378224003753532, 3.374311327099268, 3.3704375825510167, 3.3664033777495144, 3.362359563045539, 3.3583062340600116, 3.3535469680494643, 3.348785306675838, 3.344071025017372, 3.3397519103405826, 3.3354757719292336, 3.3313416846463557, 3.3276467425105714, 3.3237895609930534, 3.320070261878695, 3.3162387169843797, 3.3125945506462267, 3.308837390938304, 3.3048688596851865, 3.300744791429613, 3.2963592711168803, 3.2921168903097473, 3.2876182147842776, 3.2831145509555784, 3.2787054509460702, 3.27533524745407, 3.2722473345440792, 3.2691901471356806, 3.26616337950249], "in_macd": [0.0, 0.0031908831908831203, 0.00645222035535431, 0.00973159026648851, 0.01139227506562257, 0.013361275690977337, 0.014671902668779602, 0.010426132891629969, 0.005385417164329276, 0.0005770453875055814, -0.0035956338722571424, -0.006424990741048298, -0.008967364461712979, -0.018834268494009265, -0.026725042097728302, -0.031430063672178044, -0.03515701717156583, -0.03568204322183721, -0.03847877823875212, -0.03943372700426995, -0.036142775444441444, -0.03594453390389862, -0.03611349527351404, -0.03629700067394204, -0.033235108885970366, -0.029627813509229384, -0.02529927367264584, -0.02122079632292806, -0.017384715250380545, -0.014579982612340725, -0.012216388863308225, -0.010624212691122459, -0.00805912637170536, -0.001968997473338785, 0.002027188956701842, 0.004337281584719577, 0.004103453511688393, 0.004272352274850011, 0.005552573787015014, 0.0048968775496858186, 0.00498945881616919, 0.00394416540596465, 0.0014848139830871965, -6.0088858005791224e-05, -0.003264100042816853, -0.005338307095955397, -0.005705981486922251, -0.005929020038398569, -0.006036198162337136, -0.00605138104391445, -0.005595454457755, -0.0051744811556901915, -0.002392527928651411, 0.0006120511287561747, 0.002959091118135415, 0.002769916282257423, 0.002191275983125518, 0.003308395110777962, 0.003747067987306174, 0.00444691633230887, 0.00614113465010524, 0.005803087638120985, 0.006269824735420038, 0.008957213347430049, 0.009923603703307915, 0.00761609069206326, 0.008513439863400585, 0.009119471950763014, 0.010686939005525087, 0.011793223005632125, 0.012126713626734453, 0.013047520083418362, 0.018805445141123478, 0.0235011933186291, 0.025316936838684523, 0.026052155416064426, 0.025932430308131416, 0.024745381516353415, 0.02672424207531554, 0.028767802432617895, 0.0286290784683092, 0.026415216918286077, 0.023980821493985616, 0.02101050232686763, 0.0176381952605853, 0.01280076727121271, 0.00766830070094926, 0.0007677265994501248, -0.003450873925649578, -0.007514439876362022, -0.011011371149695748, -0.01601880880088702, -0.02414692879767877, -0.0326330976977558, -0.03930877877106198, -0.04209674794506402, -0.041807017264352986, -0.039907005850526645, -0.059222871485272055, -0.07715156539870227, -0.08952132199299978, -0.09460279713676023, -0.10029793809398768, -0.10281922587422088, -0.11000463110518144, -0.11317604966385186, -0.11318241976350718, -0.11189758243687242, -0.1112111989765534, -0.1098049304651747, -0.10785067530138548, -0.11107340216392858, -0.11273139725949388, -0.11274570797813332, -0.10868004591463887, -0.10425617910233287, -0.09880436118269253, -0.09021613504983872, -0.08405480534404308, -0.07747194240823108, -0.07262813877010821, -0.06680888362605053, -0.06268486454023847, -0.06073374001955667, -0.06007649157720385, -0.06130199218131871, -0.060765823228060345, -0.0620464222164987, -0.06274151917648263, -0.06217224734539917, -0.05304051303505819, -0.043287268056471984, -0.035152534605368935, -0.028378569256437558], "in_signal": [0.0, 0.0006381766381766241, 0.0018009853816121613, 0.0033871063585874314, 0.004988140099994459, 0.006662767218191035, 0.008264594308308748, 0.008696902024972992, 0.008034605052844248, 0.006543093119776515, 0.004515347721369784, 0.0023272800288861675, 6.835113076633821e-05, -0.0037121727941887826, -0.008314746654896687, -0.012937810058352959, -0.017381651480995533, -0.021041729829163868, -0.02452913951108152, -0.027510057009719206, -0.029236600696663655, -0.03057818733811065, -0.03168524892519133, -0.03260759927494147, -0.03273310119714726, -0.03211204365956368, -0.030749489662180114, -0.028843750994329703, -0.026551943845539872, -0.024157551598900043, -0.02176931905178168, -0.019540297779649836, -0.01724406349806094, -0.01418905029311651, -0.01094580244315284, -0.007889185637578358, -0.005490657807725008, -0.0035380557912100047, -0.0017199298755650012, -0.0003965683905148374, 0.000680637050821968, 0.0013333427218505047, 0.001363636974097843, 0.0010788918076771164, 0.0002102934375783225, -0.0008994266691284213, -0.0018607376326871875, -0.002674394113829464, -0.0033467549235309986, -0.0038876801476076892, -0.004229235009637152, -0.00441828423884776, -0.004013132976808491, -0.003088096155695558, -0.0018786587009293632, -0.0009489437042920062, -0.0003208997668085014, 0.00040495920870879133, 0.001073380964428268, 0.0017480880380043886, 0.002626697360424559, 0.0032619754159638444, 0.003863545279855083, 0.004882278893370076, 0.005890543855357644, 0.006235653222698767, 0.006691210550839131, 0.007176862830823907, 0.007878878065764143, 0.008661747053737739, 0.009354740368337083, 0.010093296311353339, 0.011835726077307367, 0.014168819525571714, 0.016398442988194276, 0.018329185473768307, 0.01984983444064093, 0.02082894385578343, 0.022008003499689854, 0.023359963286275463, 0.024413786322682214, 0.024814072441802986, 0.024647422252239516, 0.023920038267165142, 0.022663669665849175, 0.020691089186921884, 0.01808653148972736, 0.014622770511671913, 0.011008041624207616, 0.007303545324093689, 0.0036405620293358024, -0.00029131213670876167, -0.0050624354689027635, -0.01057656791467337, -0.016323010085951092, -0.021477757657773676, -0.025543609579089535, -0.028416288833376963, -0.03457760536375598, -0.043092397370745245, -0.052378182295196155, -0.060823105263508974, -0.06871807182960471, -0.07553830263852795, -0.08243156833185866, -0.08858046459825732, -0.0935008556313073, -0.09718020099242033, -0.09998640058924696, -0.10195010656443251, -0.1031302203118231, -0.1047188566822442, -0.10632136479769413, -0.10760623343378198, -0.10782099592995335, -0.10710803256442927, -0.10544729828808193, -0.10240106564043329, -0.09873181358115526, -0.09447983934657044, -0.090109499231278, -0.08544937611023251, -0.08089647379623371, -0.07686392704089831, -0.07350643994815942, -0.07106555039479127, -0.06900560496144509, -0.06761376841245581, -0.06663931856526117, -0.06574590432128878, -0.06320482606404267, -0.05922131446252853, -0.054407558491096616, -0.04920176064416481], "in_upper_bb": [null, 3.516568542494924, 3.522915026221292, 3.5300991127935317, 3.526904157598234, 3.528351848043024, 3.5283399082865516, 3.532603270083205, 3.537879222262675, 3.5405425312323193, 3.5409228884418127, 3.5387149453790103, 3.5365114377095894, 3.5551953904201596, 3.5641350428597454, 3.5653809835799657, 3.565275159533738, 3.5615861622536715, 3.560630227280744, 3.5579377261603296, 3.553763030376416, 3.5441554617245528, 3.5311208003466317, 3.513508213565525, 3.494472756688623, 3.4695633450435217, 3.44038814310402, 3.427712888196388, 3.419556493480505, 3.41252056106025, 3.4061332877624824, 3.397127577481409, 3.391189310269945, 3.4084393927949588, 3.419094060768181, 3.426571178956115, 3.4284669277543585, 3.4316493726866284, 3.4335544359540298, 3.432632538800907, 3.43492029920613, 3.4334061520676675, 3.4288105555463346, 3.4209131972053926, 3.4209131972053917, 3.4214509430747144, 3.421598132308203, 3.4217548585816036, 3.4217684969732196, 3.4218520684225178, 3.421829416129226, 3.421829416129226, 3.4231704393609, 3.417530630387517, 3.4142262759504023, 3.409793127968853, 3.409022057816865, 3.409742907433436, 3.407128820727247, 3.408483458712861, 3.4116543947899416, 3.4126248913385653, 3.415227454277245, 3.4239193656455855, 3.4261521443583227, 3.4239789998881855, 3.4265292637413833, 3.4283083870981743, 3.432130937361853, 3.434692089813566, 3.4358168004497585, 3.437712618349465, 3.4616352898709626, 3.480578963116821, 3.4908194266945176, 3.4978496657633626, 3.5021424353334196, 3.505287746911189, 3.514442775152179, 3.524338157059875, 3.530031334587034, 3.530123539454047, 3.52977063470985, 3.5301886356546133, 3.529402913440631, 3.523607215286946, 3.5241569102156887, 3.530112828337245, 3.533525486274975, 3.5376498390882003, 3.541585428775254, 3.548849035837091, 3.5572699405154427, 3.564361911438519, 3.569083171896243, 3.5667957395559937, 3.5605573841259113, 3.5533515834651013, 3.579215349260916, 3.5947890229381296, 3.5970879339635964, 3.587647063210236, 3.576695524035615, 3.559807999653709, 3.5472482814600523, 3.5300287534264725, 3.508065240663883, 3.4872767192386216, 3.459742446288475, 3.428639422903612, 3.392522914835554, 3.362059404828806, 3.3372791970682507, 3.3128808468297737, 3.2821080200059094, 3.238653129253122, 3.1757784239724867, 3.0781619364249235, 3.066041466223182, 3.0611424286462454, 3.0537899128891435, 3.0347541754348035, 3.0222816744699736, 3.0042341136655337, 3.003352291251346, 3.002697196990733, 2.996022062881247, 2.9910576439889813, 2.988486733237473, 2.9840476615732405, 2.981512923282108, 2.9899159989075015, 2.9971184343325055, 3.003284089467324], "in_lower_bb": [null, 3.403431457505076, 3.4170849737787083, 3.4249008872064683, 3.433095842401765, 3.438314818623642, 3.442802948856306, 3.425896729916795, 3.4063429999595476, 3.390257468767681, 3.3779862024672784, 3.371118387954324, 3.364873177675026, 3.324661752436983, 3.2964382904735885, 3.280156516420034, 3.2664071934074386, 3.260558282190772, 3.2492960885087294, 3.241992273839671, 3.2371669696235843, 3.230274538275447, 3.224889199653369, 3.222501786434475, 3.226037243311377, 3.2354866549564782, 3.25076185689598, 3.2564371118036117, 3.2600935065194947, 3.26312943893975, 3.266016712237517, 3.270522422518591, 3.2739606897300546, 3.269210607205041, 3.2705259392318196, 3.272548821043886, 3.2781530722456425, 3.280470627313372, 3.289065564045971, 3.2974874611990943, 3.29902970079387, 3.306543847932333, 3.316059444453666, 3.3299568027946083, 3.3299568027946074, 3.3288790569252855, 3.3282318676917972, 3.3270751414183963, 3.32556150302678, 3.3244779315774826, 3.324000583870774, 3.324000583870774, 3.3241595606391, 3.3272993696124815, 3.329103724049598, 3.3305368720311472, 3.330307942183136, 3.3300870925665644, 3.331201179272753, 3.330846541287139, 3.32934560521006, 3.3293751086614347, 3.3307725457227555, 3.328580634354415, 3.3340478556416766, 3.3397210001118145, 3.342670736258617, 3.346391612901826, 3.349569062638146, 3.3540079101864344, 3.358883199550242, 3.3639873816505363, 3.3505647101290372, 3.3416210368831787, 3.339380573305483, 3.342350334236636, 3.3480575646665813, 3.3519122530888117, 3.3542572248478204, 3.356361842940125, 3.3593986654129657, 3.3678064605459537, 3.3751593652901484, 3.377751364345386, 3.3818370865593703, 3.392132784713055, 3.391083089784311, 3.3811271716627544, 3.373714513725025, 3.3645901609118005, 3.355654571224747, 3.3393909641629076, 3.309970059484558, 3.2783780885614817, 3.2506568281037573, 3.232944260444006, 3.22218261587409, 3.214888416534899, 3.1438746507390833, 3.07780097706187, 3.0277720660364036, 2.9962129367897634, 2.963164475964385, 2.938042000346291, 2.901601718539948, 2.8738312465735274, 2.8537947593361173, 2.8360832807613785, 2.8216175537115245, 2.811220577096387, 2.805837085164446, 2.790300595171194, 2.7740808029317487, 2.7604791531702255, 2.757251979994091, 2.764206870746878, 2.789081576027513, 2.8511980635750764, 2.8524685337768174, 2.8518675713537545, 2.8512200871108564, 2.8592558245651962, 2.8627283255300267, 2.8682758863344664, 2.8626977087486534, 2.852342803009267, 2.847517937118753, 2.8379823560110187, 2.827553266762527, 2.81999233842676, 2.8210270767178915, 2.8211240010924987, 2.822921565667495, 2.825755910532677], "out_sma_10": [2.965, 2.9725, 2.973333333333333, 2.9625, 2.9539999999999997, 2.9491666666666667, 2.9464285714285716, 2.9426125, 2.9395444444444445, 2.94559, 2.93809, 2.92465, 2.90815, 2.89665, 2.88565, 2.87465, 2.86435, 2.85276, 2.84376, 2.82276, 2.81326, 2.8061999999999996, 2.8037, 2.7997, 2.7946999999999997, 2.7900199999999997, 2.78382, 2.78032, 2.77532, 2.77879, 2.77879, 2.77729, 2.7732900000000003], "out_sma_50": [2.965, 2.9725, 2.973333333333333, 2.9625, 2.9539999999999997, 2.9491666666666667, 2.9464285714285716, 2.9426125, 2.9395444444444445, 2.94559, 2.9405363636363635, 2.932625, 2.923192307692308, 2.9154642857142856, 2.9084333333333334, 2.90259375, 2.8981470588235294, 2.8926944444444445, 2.8891315789473686, 2.884175, 2.879928571428571, 2.875159090909091, 2.8712391304347826, 2.8672291666666667, 2.86294, 2.859296153846154, 2.8558037037037036, 2.8525607142857146, 2.8498862068965516, 2.8490466666666667, 2.847303225806452, 2.844575, 2.8415575757575757], "out_sma_200": [2.965, 2.9725, 2.973333333333333, 2.9625, 2.9539999999999997, 2.9491666666666667, 2.9464285714285716, 2.9426125, 2.9395444444444445, 2.94559, 2.9405363636363635, 2.932625, 2.923192307692308, 2.9154642857142856, 2.9084333333333334, 2.90259375, 2.8981470588235294, 2.8926944444444445, 2.8891315789473686, 2.884175, 2.879928571428571, 2.875159090909091, 2.8712391304347826, 2.8672291666666667, 2.86294, 2.859296153846154, 2.8558037037037036, 2.8525607142857146, 2.8498862068965516, 2.8490466666666667, 2.847303225806452, 2.844575, 2.8415575757575757], "out_ema_10": [2.965, 2.9677272727272728, 2.9690495867768596, 2.9619496619083394, 2.9543224506522776, 2.948991095988227, 2.9455381694449128, 2.940149411364019, 2.9355767911160155, 2.9472901018221944, 2.9368737196727044, 2.9202784979140306, 2.900227861929661, 2.8847318870333587, 2.8711442712091113, 2.8609362218983634, 2.854765999735024, 2.844808545237747, 2.8412069915581566, 2.8318966294566734, 2.825188151373642, 2.81606303294207, 2.8104152087707845, 2.803976079903369, 2.795980429011847, 2.7909294419187836, 2.78621499793355, 2.7823577255819956, 2.78101995729436, 2.7889617832408398, 2.790059640833414, 2.7845942515909754, 2.7773952967562523], "out_ema_50": [2.965, 2.9655882352941174, 2.965957324106113, 2.964547232964697, 2.9628002826523563, 2.961317918626774, 2.9600897649551356, 2.958356832996111, 2.956656565035479, 2.958356307583107, 2.955675668070044, 2.951358975204552, 2.9458154859808445, 2.940685466922772, 2.935560546651291, 2.9308326820767308, 2.926760812191369, 2.9217897999485705, 2.917994121519215, 2.912974744204736, 2.9083482836476873, 2.9031189391909153, 2.898486823928527, 2.89364420338231, 2.888403254230063, 2.883689401123002, 2.879034914804453, 2.874562957361141, 2.870658527660704, 2.8688562324583238, 2.8659599096168207, 2.861804619043612, 2.857224045747784], "out_ema_200": [2.965, 2.9651492537313433, 2.9652472711071507, 2.964896551991657, 2.9644498201310436, 2.964057284607352, 2.9637184061535478, 2.9632426011171944, 2.9627625752354314, 2.96313309687488, 2.9624054043686625, 2.961243161539124, 2.9597382544591326, 2.9582980728227235, 2.9568224701080696, 2.955411301251273, 2.9541335768607135, 2.952599909429264, 2.951330258589172, 2.949724982384305, 2.9481854303207795, 2.946462192208135, 2.94485560323094, 2.9431654977261545, 2.941342955460223, 2.939620139983007, 2.9378826261523305, 2.9361624010164866, 2.934558795036223, 2.933465672697554, 2.9320879048100164, 2.9303755873492205, 2.9285310541417657], "out_macd": [0.0, 0.001196581196580837, 0.0017215769352518784, -0.0014764643171880643, -0.004762947186567779, -0.006884687928257804, -0.00806970203723667, -0.010030955803106867, -0.011525032619066788, -0.005783639439330468, -0.00999441527356204, -0.01672144004085352, -0.024641229359491312, -0.03016652037142098, -0.03455053446485401, -0.03719270465811508, -0.0378816675769591, -0.040143599578025935, -0.039463989612160244, -0.04127382237836619, -0.04182256517378846, -0.043371323031470066, -0.04329275641818331, -0.04353555743149773, -0.04442623563359316, -0.04396364749411141, -0.043355481316522226, -0.04238491828488922, -0.04034376584375332, -0.03432014195575528, -0.03157889655113255, -0.03186334648709943, -0.03291967226043946], "out_signal": [0.0, 0.0002393162393161674, 0.0005357683785033096, 0.00013332183936503483, -0.000845931965821528, -0.0020536831583087833, -0.0032568869340943605, -0.0046117007078968625, -0.005994367090130848, -0.005952221559970773, -0.0067606603026890266, -0.008752816250321926, -0.011930498872155804, -0.01557770317200884, -0.019372269430577876, -0.02293635647608532, -0.025925418696260076, -0.028769054872613248, -0.030908041820522647, -0.03298119793209135, -0.034749471380430774, -0.03647384171063864, -0.03783762465214757, -0.0389772112080176, -0.040067016093132714, -0.04084634237332845, -0.04134817016196721, -0.041555519786551615, -0.04131316899799196, -0.03991456358954462, -0.03824743018186221, -0.03697061344290966, -0.036160425206415624], "out_upper_bb": [null, 2.9937132034355964, 2.9886085856498523, 3.007592497528229, 3.008497706373755, 3.0033576868329885, 2.9979760530076254, 2.994991387513414, 2.9918844015624164, 3.0080162373614745, 3.008588242242455, 3.017562372650249, 3.0292106853928575, 3.0325955758159453, 3.03375617737262, 3.0323674292779392, 3.0290409111934378, 3.0278462018001666, 3.0240981106445366, 3.0228207488861836, 3.014301387326361, 3.0018705221922515, 2.9865824931885507, 2.978720057758858, 2.971792913914324, 2.9613322382405327, 2.9477787351091953, 2.9349488972475, 2.9197067329670454, 2.8657732631346953, 2.8456311912519703, 2.837999284581064, 2.8383432528860366], "out_lower_bb": [null, 2.951286796564404, 2.958058081016814, 2.9174075024717707, 2.8995022936262447, 2.894975646500345, 2.894881089849518, 2.890233612486586, 2.8872044873264726, 2.883163762638526, 2.872484485030272, 2.8476876273497504, 2.817173929991758, 2.798332995612626, 2.783110489294047, 2.7728200707220605, 2.767253206453621, 2.7575426870887223, 2.7541650472502006, 2.7455292511138163, 2.7370486126736395, 2.7289794778077487, 2.7252675068114494, 2.7176299422411416, 2.708557086085676, 2.7033377617594674, 2.700391264890805, 2.6981311027524995, 2.699373267032955, 2.735776736865305, 2.7464188087480292, 2.7454907154189363, 2.7386467471139637], "overall_sma_10": [3.44, 3.46, 3.47, 3.4775, 3.4799999999999995, 3.483333333333333, 3.4855714285714288, 3.47925, 3.4721111111111114, 3.4654000000000003, 3.4614, 3.4539, 3.4448999999999996, 3.4249, 3.40543, 3.38643, 3.3670299999999997, 3.3565300000000002, 3.3445300000000002, 3.33453, 3.3295300000000005, 3.32053, 3.31111, 3.31111, 3.3150800000000005, 3.31862, 3.3241199999999997, 3.3276200000000005, 3.33512, 3.34112, 3.34262, 3.3471200000000003, 3.3540400000000004, 3.3665399999999996, 3.3745400000000005, 3.3805, 3.3825000000000003, 3.3845, 3.3875, 3.3890000000000002, 3.39133, 3.39283, 3.39083, 3.38433, 3.3763300000000003, 3.3698299999999994, 3.36733, 3.3643300000000003, 3.35983, 3.35733, 3.3545000000000003, 3.353, 3.3564999999999996, 3.3604999999999996, 3.367, 3.3705, 3.372, 3.3755, 3.3785000000000003, 3.382, 3.3865000000000003, 3.3890000000000002, 3.3895000000000004, 3.3920000000000003, 3.3932, 3.3932, 3.3972, 3.3991999999999996, 3.4031999999999996, 3.4067, 3.4082, 3.4127, 3.4227000000000003, 3.4302, 3.4370000000000003, 3.447, 3.4530000000000003, 3.4579999999999997, 3.4655, 3.474, 3.48123, 3.48523, 3.48223, 3.47774, 3.4742400000000004, 3.4687399999999995, 3.46224, 3.4532399999999996, 3.4417400000000002, 3.42824, 3.41601, 3.4030099999999996, 3.38501, 3.3649999999999998, 3.3455, 3.3309999999999995, 3.3205, 3.315, 3.2813500000000007, 3.24435, 3.2088500000000004, 3.1808500000000004, 3.15485, 3.1328500000000004, 3.10335, 3.07286, 3.04136, 3.00836, 3.00001, 2.9955100000000003, 2.98951, 2.97151, 2.95651, 2.9405099999999997, 2.9360100000000005, 2.9299999999999997, 2.9234999999999998, 2.9210000000000003, 2.9185, 2.9175, 2.9155, 2.9225, 2.9285000000000005, 2.9320000000000004, 2.9300400000000004, 2.92504, 2.92004, 2.90804, 2.8975400000000002, 2.8865399999999997, 2.88704, 2.88854, 2.89154, 2.8970399999999996, 2.9044999999999996, 2.9165, 2.9269999999999996, 2.936, 2.9445, 2.9530000000000003, 2.952, 2.94709, 2.94209, 2.94559, 2.93809, 2.92465, 2.90815, 2.89665, 2.88565, 2.87465, 2.86435, 2.85276, 2.84376, 2.82276, 2.81326, 2.8061999999999996, 2.8037, 2.7997, 2.7946999999999997, 2.7900199999999997, 2.78382, 2.78032, 2.77532, 2.77879, 2.77879, 2.77729, 2.7732900000000003], "overall_sma_50": [3.44, 3.46, 3.47, 3.4775, 3.4799999999999995, 3.483333333333333, 3.4855714285714288, 3.47925, 3.4721111111111114, 3.4654000000000003, 3.4594545454545456, 3.454916666666667, 3.4506923076923077, 3.4399285714285712, 3.430286666666667, 3.42276875, 3.4158411764705883, 3.411072222222222, 3.404963157894737, 3.3999650000000003, 3.3975857142857144, 3.393831818181818, 3.390004347826087, 3.386254166666667, 3.3842039999999995, 3.3827115384615385, 3.3818703703703705, 3.381267857142857, 3.380879310344828, 3.38035, 3.379854838709677, 3.3792343750000002, 3.379106060606061, 3.3804558823529414, 3.381442857142857, 3.3820972222222223, 3.3820405405405407, 3.3821184210526316, 3.382576923076923, 3.3825125, 3.382653658536585, 3.3824714285714284, 3.381832558139535, 3.3813363636363634, 3.380306666666667, 3.3794304347826087, 3.378910638297872, 3.3784125, 3.377934693877551, 3.3774759999999997, 3.375876, 3.373476, 3.371476, 3.369476, 3.3676760000000003, 3.365176, 3.362596, 3.3616960000000002, 3.361096, 3.360796, 3.3608960000000003, 3.360496, 3.360396, 3.362896, 3.3652300000000004, 3.36653, 3.36863, 3.37023, 3.37283, 3.3752299999999997, 3.37663, 3.3789300000000004, 3.3827139999999996, 3.3867139999999996, 3.3896140000000003, 3.392206, 3.394406, 3.396306, 3.398906, 3.4018059999999997, 3.4043520000000003, 3.4065519999999996, 3.408352, 3.408954, 3.409554, 3.4098539999999997, 3.410354, 3.410054, 3.409754, 3.4096539999999997, 3.409288, 3.4085880000000004, 3.4071879999999997, 3.405088, 3.403388, 3.402088, 3.4009880000000003, 3.400188, 3.394058, 3.387058, 3.380158, 3.3741580000000004, 3.3668579999999997, 3.3595579999999994, 3.350658, 3.3425599999999998, 3.33486, 3.3267599999999997, 3.31836, 3.30976, 3.3007599999999995, 3.29066, 3.2802599999999997, 3.26926, 3.2592199999999996, 3.2499200000000004, 3.24012, 3.23112, 3.22142, 3.21192, 3.2022199999999996, 3.19262, 3.18142, 3.1696200000000005, 3.1578280000000003, 3.145528, 3.133528, 3.121128, 3.107828, 3.0944279999999997, 3.0833820000000003, 3.073282, 3.0632819999999996, 3.05348, 3.0438799999999997, 3.03508, 3.0264800000000003, 3.01768, 3.0083800000000003, 2.99938, 2.99058, 2.9820979999999997, 2.974698, 2.9695980000000004, 2.962398, 2.95381, 2.9440099999999996, 2.9340099999999993, 2.9292399999999996, 2.92544, 2.9216800000000003, 2.9164799999999995, 2.9124800000000004, 2.9075800000000003, 2.9043799999999997, 2.900478, 2.896478, 2.892278, 2.888178, 2.8843419999999997, 2.880542, 2.878242, 2.8762420000000004, 2.8752360000000006, 2.872936, 2.8699359999999996, 2.8664359999999998], "overall_sma_200": [3.44, 3.46, 3.47, 3.4775, 3.4799999999999995, 3.483333333333333, 3.4855714285714288, 3.47925, 3.4721111111111114, 3.4654000000000003, 3.4594545454545456, 3.454916666666667, 3.4506923076923077, 3.4399285714285712, 3.430286666666667, 3.42276875, 3.4158411764705883, 3.411072222222222, 3.404963157894737, 3.3999650000000003, 3.3975857142857144, 3.393831818181818, 3.390004347826087, 3.386254166666667, 3.3842039999999995, 3.3827115384615385, 3.3818703703703705, 3.381267857142857, 3.380879310344828, 3.38035, 3.379854838709677, 3.3792343750000002, 3.379106060606061, 3.3804558823529414, 3.381442857142857, 3.3820972222222223, 3.3820405405405407, 3.3821184210526316, 3.382576923076923, 3.3825125, 3.382653658536585, 3.3824714285714284, 3.381832558139535, 3.3813363636363634, 3.380306666666667, 3.3794304347826087, 3.378910638297872, 3.3784125, 3.377934693877551, 3.3774759999999997, 3.3771333333333335, 3.376803846153846, 3.377052830188679, 3.377477777777778, 3.3778872727272726, 3.377835714285714, 3.377698245614035, 3.3779103448275865, 3.378030508474576, 3.3782300000000003, 3.3786688524590165, 3.3787709677419353, 3.3790285714285715, 3.379746875, 3.380243076923077, 3.3801636363636365, 3.3806089552238805, 3.381041176470588, 3.3816782608695655, 3.382297142857143, 3.3828281690140845, 3.3834833333333334, 3.3850109589041093, 3.3865648648648645, 3.3878106666666667, 3.388957894736842, 3.3900103896103895, 3.390907692307692, 3.3922886075949363, 3.3937600000000003, 3.394976543209877, 3.395891463414634, 3.3967240963855416, 3.3974190476190476, 3.3979788235294115, 3.39823488372093, 3.398312643678161, 3.397990909090909, 3.397844943820225, 3.3975911111111112, 3.3972879120879123, 3.3966652173913046, 3.3954645161290324, 3.3939702127659577, 3.3924547368421054, 3.39123125, 3.390290721649485, 3.389522448979592, 3.386077777777778, 3.382267, 3.3786306930693066, 3.3755068627450977, 3.372103883495146, 3.3688624999999996, 3.3649209523809525, 3.361196226415094, 3.3576803738317755, 3.3542296296296294, 3.35065871559633, 3.3471072727272726, 3.343574774774775, 3.339435714285714, 3.335325663716814, 3.3312877192982455, 3.327624347826087, 3.3240241379310342, 3.3205709401709402, 3.317515254237288, 3.314342857142857, 3.311306666666667, 3.3081966942148764, 3.305260655737705, 3.302250406504065, 3.299087096774193, 3.2958176, 3.29235873015873, 3.2890330708661417, 3.285525, 3.282032558139535, 3.2786323076923076, 3.2760473282442746, 3.2736909090909094, 3.27136992481203, 3.2690835820895523, 3.2668311111111112, 3.2647220588235295, 3.2626072992700728, 3.2601971014492754, 3.25774964028777, 3.255372857142857, 3.2530652482269504, 3.2506908450704226, 3.248343356643357, 3.24661875, 3.2441593103448274, 3.2414294520547946, 3.2384945578231292, 3.2356331081081082, 3.232776510067114, 3.2299913333333334, 3.227322516556291, 3.224511184210526, 3.2218999999999998, 3.2190954545454544, 3.2163593548387097, 3.2135301282051283, 3.2108006369426754, 3.208042405063291, 3.2052245283018865, 3.202493125, 3.1997757763975154, 3.1970919753086418, 3.19450245398773, 3.1922475609756096, 3.18984, 3.1872506024096388, 3.184602395209581], "overall_ema_10": [3.44, 3.4472727272727273, 3.4550413223140497, 3.4632156273478585, 3.4680855132846116, 3.4738881472328638, 3.47845393864507, 3.4705532225277844, 3.460452636613642, 3.450370339047525, 3.4412120955843384, 3.4346280782053675, 3.4283320639862094, 3.4049989614432623, 3.3850536957263055, 3.3714075692306134, 3.3593334657341383, 3.354000108327931, 3.3432728159046707, 3.3363141221038215, 3.3388024635394897, 3.334474742895946, 3.329261153278501, 3.3239409435915004, 3.3259516811203182, 3.3294877390984423, 3.3350354228987253, 3.3404835278262297, 3.3458501591305514, 3.349331948379542, 3.3521806850378066, 3.353602378667296, 3.357492855273242, 3.3697668815871977, 3.37799108493498, 3.3829017967649837, 3.382374197353168, 3.382851616016228, 3.385969504013277, 3.3848841396472267, 3.385505205165913, 3.3835951678630196, 3.3783960464333793, 3.375051310718219, 3.3677692542239974, 3.3627202989105434, 3.361316608199535, 3.3601681339814373, 3.3592284732575393, 3.3584596599379863, 3.358739721767443, 3.358968863264271, 3.3646108881253127, 3.3710452721025286, 3.3763097680838867, 3.3760716284322707, 3.3749676959900397, 3.3777008421736685, 3.3790279617784558, 3.3810228778187366, 3.385382354578966, 3.3853128355646085, 3.3870741381892246, 3.393969749427547, 3.397247976804356, 3.393202890112655, 3.3962569100921725, 3.3987556537117776, 3.4035273530369086, 3.407431470666561, 3.4097166578180955, 3.413404538214805, 3.4282400767212042, 3.4412873354991667, 3.4483260017720454, 3.4531758196316735, 3.4562347615168236, 3.4569193503319466, 3.464752195726138, 3.472979069230476, 3.476491965734026, 3.4753116083278393, 3.47343677045005, 3.4701028121864046, 3.4655386645161492, 3.4572589073313944, 3.447757287816595, 3.4336195991226686, 3.424779672009456, 3.4157288225531914, 3.4074144911798836, 3.3951573109653594, 3.3751287089716575, 3.353287125522265, 3.33450764815458, 3.3236880757628384, 3.3193811528968675, 3.3185845796428914, 3.269478292435093, 3.221391330174167, 3.1838656337788636, 3.1613446094554334, 3.1365546804635365, 3.1180901931065295, 3.0884374307235243, 3.066921534228338, 3.0520267098231857, 3.0398400353098793, 3.0262327561626283, 3.014190436860332, 3.003428539249362, 2.9809869866585688, 2.96171662544792, 2.9459499662755713, 2.939413608770922, 2.934065679903482, 2.931508283557394, 2.9366885956378677, 2.9372906691582554, 2.939601456584027, 2.938764828114204, 2.9408075866388943, 2.9397516617954587, 2.934342268741739, 2.92635276533415, 2.9142886261824863, 2.9062361486947617, 2.8941932125684415, 2.8834308102832704, 2.875534299322676, 2.887255335809462, 2.9013907292986505, 2.9129560512443504, 2.922418587381741, 2.9301606624032424, 2.9392223601481073, 2.945727385575724, 2.9428678609255923, 2.9387100680300295, 2.9362173283882056, 2.935086905044895, 2.931598376854914, 2.9285804901540207, 2.941565855580562, 2.932190245475005, 2.9164465644795494, 2.8970926436650855, 2.8821667084532514, 2.8690454887344785, 2.8592190362373002, 2.8533610296487, 2.8436590242580273, 2.8402664743929313, 2.8311271154123983, 2.8245585489737803, 2.81554790370582, 2.809993739395671, 2.8036312413237305, 2.7956982883557795, 2.79069859956382, 2.7860261269158526, 2.782203194749334, 2.7808935229767275, 2.7888583369809585, 2.7899750029844204, 2.7845250024417982, 2.777338638361471], "overall_ema_50": [3.44, 3.4415686274509802, 3.4434678969627064, 3.445684842179855, 3.4474226915061355, 3.449484546741189, 3.451426329221927, 3.450782159448518, 3.4493789375093606, 3.4476385870187976, 3.4457704071357074, 3.4441715676401894, 3.4424393493013583, 3.436853492466011, 3.4313023751144027, 3.4265454192275637, 3.4217789321990315, 3.418179758387305, 3.413349179627019, 3.409100192190665, 3.4067825375949528, 3.4031832223951506, 3.399364272497302, 3.395467634360153, 3.3930963545813233, 3.3912259093036243, 3.3900013638407374, 3.389020918199924, 3.388274999839143, 3.387362254747412, 3.3864853035808467, 3.385446664224735, 3.385036991117883, 3.3866041679367895, 3.387717729978484, 3.388395466057759, 3.3880662320947095, 3.3879459876988385, 3.38841869406359, 3.388088549198351, 3.388096841386651, 3.387583239763645, 3.386305465655267, 3.3852738787668253, 3.383302354109303, 3.3816042225756044, 3.3805609197295023, 3.379558530720502, 3.378595451084404, 3.377670139277172, 3.3769771926388517, 3.3763114203785047, 3.376848227422485, 3.377756140072584, 3.3786284483050317, 3.378486156214638, 3.378153365774849, 3.3786179396660314, 3.3788682165418735, 3.3793047570696433, 3.3803124136551475, 3.380496240570632, 3.3810650154502153, 3.382787956020795, 3.3839335263729207, 3.3835831920053554, 3.3846191452600474, 3.385614472896908, 3.3871590033715395, 3.388642964023636, 3.3898726517089837, 3.391446273210592, 3.395507203672922, 3.3996049603916307, 3.402757707042939, 3.4055907381392947, 3.408116591545597, 3.410151235014397, 3.4136747159942247, 3.4174521781120983, 3.4203873868135846, 3.4223329794875617, 3.4240061959782455, 3.425225560841844, 3.4260010290441247, 3.4257656945718065, 3.424951353608206, 3.422796398564747, 3.4213141868563257, 3.419497944234509, 3.4175568483821754, 3.4145154033475804, 3.409436367922185, 3.4033800397683738, 3.3973651362480455, 3.3925665034540047, 3.388936444495024, 3.3860369760834543, 3.372800231923319, 3.3583766934165222, 3.3449109407335214, 3.3337379626655403, 3.3216305915806172, 3.310390176224515, 3.2964533065686514, 3.2836551376836063, 3.271943171499936, 3.2606904981077816, 3.2490947922996334, 3.2377577416212167, 3.22666920273411, 3.213074332038655, 3.199816515095963, 3.1870786125431803, 3.1762127846003105, 3.1657730675571614, 3.156134908045116, 3.1484433430237395, 3.1402690942777105, 3.132807561168781, 3.1250504019072602, 3.1181856802638386, 3.1110019280966292, 3.1031194995438205, 3.0947775583852395, 3.085570595311309, 3.0771168464755716, 3.0678181466137846, 3.058688023217166, 3.050112022306689, 3.045793903784858, 3.042625515401138, 3.03958137754227, 3.0366566176386516, 3.033846554201842, 3.0317349246252987, 3.029510025620385, 3.0256076716744875, 3.02146619435392, 3.017683206340041, 3.0142446492286665, 3.0103879963177387, 3.0066472905797883, 3.006386612517836, 3.0018224316347837, 2.9956960617667527, 2.988413863266096, 2.981613319608602, 2.9748833855063044, 2.9686134488197826, 2.9630599802386146, 2.9566654712096496, 2.9515021193975066, 2.9451687029505456, 2.939279734207387, 2.9328373916894503, 2.927039846917315, 2.9210774999793814, 2.914760735274308, 2.9090132554596293, 2.9033656768141536, 2.8979395718410497, 2.8931184121610087, 2.890435337174303, 2.886692774932173, 2.881724430817186, 2.8763626884321982], "overall_ema_200": [3.44, 3.4403980099502487, 3.4408915620900475, 3.4414797057508433, 3.4419624947483474, 3.442539982362792, 3.443101773583063, 3.443021158920545, 3.4427423414188483, 3.4423667957330886, 3.4419452355765405, 3.441577621292197, 3.4411639136176477, 3.439759297561751, 3.4383218916158627, 3.437045056873416, 3.4357311757104965, 3.4346791242108896, 3.433289282178941, 3.4320127719085036, 3.431196724426827, 3.430040538114122, 3.4288043138542803, 3.427522678890556, 3.4266020552200036, 3.4257940745710487, 3.4251394071623817, 3.4245410051010645, 3.423998308532895, 3.423411260686797, 3.422830054112799, 3.42220487944501, 3.421735179152025, 3.421767664931607, 3.421700324982039, 3.421534152594158, 3.421120877443968, 3.4207614657281074, 3.420554883979569, 3.4201513527956933, 3.419834423912154, 3.419388310241387, 3.4187476305374926, 3.4181630769998064, 3.417335583696326, 3.4165660754008407, 3.415953477635658, 3.415346975370627, 3.414746507954004, 3.414152015337546, 3.413613189314287, 3.4130797247439957, 3.412850075741568, 3.4127222142914033, 3.412595625094474, 3.4122215392726387, 3.411801424454006, 3.4115844948574487, 3.4113199725205585, 3.411107833490503, 3.4110470590279114, 3.410787884311216, 3.410630790934985, 3.4107737681396118, 3.4107859694516556, 3.4104298901536296, 3.4104256126396635, 3.4104213776880252, 3.410566438606552, 3.410710056132855, 3.410802493385265, 3.4109935133515807, 3.4118293987908688, 3.4127067182058854, 3.4133763030993594, 3.4139894742127987, 3.414546792877348, 3.4149990635949865, 3.4158448440567284, 3.4167817112800445, 3.417533137038452, 3.4180551953763776, 3.4185223078601945, 3.418886264995914, 3.419146103155159, 3.419154599641178, 3.4190137578537034, 3.418526058770582, 3.418192466145999, 3.417762690363452, 3.4172874397130695, 3.416518410462193, 3.415209769562072, 3.413615642501753, 3.4119876261584525, 3.410624565201652, 3.409523823259347, 3.408583287704528, 3.4050003694189113, 3.401020266240614, 3.397179268566578, 3.3938242509689003, 3.3901543579244335, 3.3866204837162304, 3.3823257525349746, 3.378224003753532, 3.374311327099268, 3.3704375825510167, 3.3664033777495144, 3.362359563045539, 3.3583062340600116, 3.3535469680494643, 3.348785306675838, 3.344071025017372, 3.3397519103405826, 3.3354757719292336, 3.3313416846463557, 3.3276467425105714, 3.3237895609930534, 3.320070261878695, 3.3162387169843797, 3.3125945506462267, 3.308837390938304, 3.3048688596851865, 3.300744791429613, 3.2963592711168803, 3.2921168903097473, 3.2876182147842776, 3.2831145509555784, 3.2787054509460702, 3.27533524745407, 3.2722473345440792, 3.2691901471356806, 3.26616337950249, 3.263166728960177, 3.2603491495675385, 3.257509854546966, 3.2542510500241106, 3.2509251689293435, 3.247682132422584, 3.2445211161795737, 3.241251254327041, 3.2380049731894585, 3.2356367645010065, 3.2321975927149267, 3.228350850498858, 3.2241881554690184, 3.2201166315340033, 3.2160358690311774, 3.212045462374151, 3.208214164241075, 3.2041523317610645, 3.2003796717435415, 3.196296291925198, 3.1923032939955944, 3.1881510224135488, 3.18413956945421, 3.180068528962128, 3.1758887426042963, 3.1718321382002737, 3.167784057223157, 3.163776255658748, 3.159907835204432, 3.156572433859114, 3.1529746981988245, 3.1490645021968464, 3.14504395988643], "overall_macd": [0.0, 0.0031908831908831203, 0.00645222035535431, 0.00973159026648851, 0.01139227506562257, 0.013361275690977337, 0.014671902668779602, 0.010426132891629969, 0.005385417164329276, 0.0005770453875055814, -0.0035956338722571424, -0.006424990741048298, -0.008967364461712979, -0.018834268494009265, -0.026725042097728302, -0.031430063672178044, -0.03515701717156583, -0.03568204322183721, -0.03847877823875212, -0.03943372700426995, -0.036142775444441444, -0.03594453390389862, -0.03611349527351404, -0.03629700067394204, -0.033235108885970366, -0.029627813509229384, -0.02529927367264584, -0.02122079632292806, -0.017384715250380545, -0.014579982612340725, -0.012216388863308225, -0.010624212691122459, -0.00805912637170536, -0.001968997473338785, 0.002027188956701842, 0.004337281584719577, 0.004103453511688393, 0.004272352274850011, 0.005552573787015014, 0.0048968775496858186, 0.00498945881616919, 0.00394416540596465, 0.0014848139830871965, -6.0088858005791224e-05, -0.003264100042816853, -0.005338307095955397, -0.005705981486922251, -0.005929020038398569, -0.006036198162337136, -0.00605138104391445, -0.005595454457755, -0.0051744811556901915, -0.002392527928651411, 0.0006120511287561747, 0.002959091118135415, 0.002769916282257423, 0.002191275983125518, 0.003308395110777962, 0.003747067987306174, 0.00444691633230887, 0.00614113465010524, 0.005803087638120985, 0.006269824735420038, 0.008957213347430049, 0.009923603703307915, 0.00761609069206326, 0.008513439863400585, 0.009119471950763014, 0.010686939005525087, 0.011793223005632125, 0.012126713626734453, 0.013047520083418362, 0.018805445141123478, 0.0235011933186291, 0.025316936838684523, 0.026052155416064426, 0.025932430308131416, 0.024745381516353415, 0.02672424207531554, 0.028767802432617895, 0.0286290784683092, 0.026415216918286077, 0.023980821493985616, 0.02101050232686763, 0.0176381952605853, 0.01280076727121271, 0.00766830070094926, 0.0007677265994501248, -0.003450873925649578, -0.007514439876362022, -0.011011371149695748, -0.01601880880088702, -0.02414692879767877, -0.0326330976977558, -0.03930877877106198, -0.04209674794506402, -0.041807017264352986, -0.039907005850526645, -0.059222871485272055, -0.07715156539870227, -0.08952132199299978, -0.09460279713676023, -0.10029793809398768, -0.10281922587422088, -0.11000463110518144, -0.11317604966385186, -0.11318241976350718, -0.11189758243687242, -0.1112111989765534, -0.1098049304651747, -0.10785067530138548, -0.11107340216392858, -0.11273139725949388, -0.11274570797813332, -0.10868004591463887, -0.10425617910233287, -0.09880436118269253, -0.09021613504983872, -0.08405480534404308, -0.07747194240823108, -0.07262813877010821, -0.06680888362605053, -0.06268486454023847, -0.06073374001955667, -0.06007649157720385, -0.06130199218131871, -0.060765823228060345, -0.0620464222164987, -0.06274151917648263, -0.06217224734539917, -0.05304051303505819, -0.043287268056471984, -0.035152534605368935, -0.028378569256437558, -0.022747928948796847, -0.016880641768180826, -0.01249025276036786, -0.012497893819655825, -0.01315917506189379, -0.013128450393426139, -0.012555905990569993, -0.013089030392999135, -0.013429352584155563, -0.006762318943789314, -0.010236724850126055, -0.016384060248536336, -0.023853521768674835, -0.02903496858053689, -0.033162484247032165, -0.035619512370388406, -0.03618134907819881, -0.03836305762046388, -0.037640885593799744, -0.03943814813024504, -0.03999796181970794, -0.041576186655387204, -0.041541164100373784, -0.04183804199487495, -0.04279043302908647, -0.04239483702421998, -0.04185703574377797, -0.04095867820789012, -0.03899035047227528, -0.03303920651448777, -0.0303693449348601, -0.030723506433045333, -0.03184743915745747], "overall_signal": [0.0, 0.0006381766381766241, 0.0018009853816121613, 0.0033871063585874314, 0.004988140099994459, 0.006662767218191035, 0.008264594308308748, 0.008696902024972992, 0.008034605052844248, 0.006543093119776515, 0.004515347721369784, 0.0023272800288861675, 6.835113076633821e-05, -0.0037121727941887826, -0.008314746654896687, -0.012937810058352959, -0.017381651480995533, -0.021041729829163868, -0.02452913951108152, -0.027510057009719206, -0.029236600696663655, -0.03057818733811065, -0.03168524892519133, -0.03260759927494147, -0.03273310119714726, -0.03211204365956368, -0.030749489662180114, -0.028843750994329703, -0.026551943845539872, -0.024157551598900043, -0.02176931905178168, -0.019540297779649836, -0.01724406349806094, -0.01418905029311651, -0.01094580244315284, -0.007889185637578358, -0.005490657807725008, -0.0035380557912100047, -0.0017199298755650012, -0.0003965683905148374, 0.000680637050821968, 0.0013333427218505047, 0.001363636974097843, 0.0010788918076771164, 0.0002102934375783225, -0.0008994266691284213, -0.0018607376326871875, -0.002674394113829464, -0.0033467549235309986, -0.0038876801476076892, -0.004229235009637152, -0.00441828423884776, -0.004013132976808491, -0.003088096155695558, -0.0018786587009293632, -0.0009489437042920062, -0.0003208997668085014, 0.00040495920870879133, 0.001073380964428268, 0.0017480880380043886, 0.002626697360424559, 0.0032619754159638444, 0.003863545279855083, 0.004882278893370076, 0.005890543855357644, 0.006235653222698767, 0.006691210550839131, 0.007176862830823907, 0.007878878065764143, 0.008661747053737739, 0.009354740368337083, 0.010093296311353339, 0.011835726077307367, 0.014168819525571714, 0.016398442988194276, 0.018329185473768307, 0.01984983444064093, 0.02082894385578343, 0.022008003499689854, 0.023359963286275463, 0.024413786322682214, 0.024814072441802986, 0.024647422252239516, 0.023920038267165142, 0.022663669665849175, 0.020691089186921884, 0.01808653148972736, 0.014622770511671913, 0.011008041624207616, 0.007303545324093689, 0.0036405620293358024, -0.00029131213670876167, -0.0050624354689027635, -0.01057656791467337, -0.016323010085951092, -0.021477757657773676, -0.025543609579089535, -0.028416288833376963, -0.03457760536375598, -0.043092397370745245, -0.052378182295196155, -0.060823105263508974, -0.06871807182960471, -0.07553830263852795, -0.08243156833185866, -0.08858046459825732, -0.0935008556313073, -0.09718020099242033, -0.09998640058924696, -0.10195010656443251, -0.1031302203118231, -0.1047188566822442, -0.10632136479769413, -0.10760623343378198, -0.10782099592995335, -0.10710803256442927, -0.10544729828808193, -0.10240106564043329, -0.09873181358115526, -0.09447983934657044, -0.090109499231278, -0.08544937611023251, -0.08089647379623371, -0.07686392704089831, -0.07350643994815942, -0.07106555039479127, -0.06900560496144509, -0.06761376841245581, -0.06663931856526117, -0.06574590432128878, -0.06320482606404267, -0.05922131446252853, -0.054407558491096616, -0.04920176064416481, -0.04391099430509122, -0.038504923797709145, -0.03330198959024089, -0.029141170436123874, -0.02594477136127786, -0.023381507167707517, -0.021216386932280014, -0.01959091562442384, -0.018358603016370184, -0.01603934620185401, -0.014878821931508418, -0.015179869594914002, -0.016914600029666167, -0.019338673739840315, -0.022103435841278687, -0.024806651147100633, -0.027081590733320268, -0.02933788411074899, -0.030998484407359146, -0.03268641715193633, -0.03414872608549065, -0.03563421819946996, -0.03681560737965073, -0.037820094302695575, -0.038814162047973756, -0.039530297043223, -0.039995644783334, -0.04018825146824523, -0.039948671269051245, -0.03856677831813855, -0.03692729164148286, -0.03568653459979536, -0.03491871551132778], "overall_upper_bb": [null, 3.516568542494924, 3.522915026221292, 3.5300991127935317, 3.526904157598234, 3.528351848043024, 3.5283399082865516, 3.532603270083205, 3.537879222262675, 3.5405425312323193, 3.5409228884418127, 3.5387149453790103, 3.5365114377095894, 3.5551953904201596, 3.5641350428597454, 3.5653809835799657, 3.565275159533738, 3.5615861622536715, 3.560630227280744, 3.5579377261603296, 3.553763030376416, 3.5441554617245528, 3.5311208003466317, 3.513508213565525, 3.494472756688623, 3.4695633450435217, 3.44038814310402, 3.427712888196388, 3.419556493480505, 3.41252056106025, 3.4061332877624824, 3.397127577481409, 3.391189310269945, 3.4084393927949588, 3.419094060768181, 3.426571178956115, 3.4284669277543585, 3.4316493726866284, 3.4335544359540298, 3.432632538800907, 3.43492029920613, 3.4334061520676675, 3.4288105555463346, 3.4209131972053926, 3.4209131972053917, 3.4214509430747144, 3.421598132308203, 3.4217548585816036, 3.4217684969732196, 3.4218520684225178, 3.421829416129226, 3.421829416129226, 3.4231704393609, 3.417530630387517, 3.4142262759504023, 3.409793127968853, 3.409022057816865, 3.409742907433436, 3.407128820727247, 3.408483458712861, 3.4116543947899416, 3.4126248913385653, 3.415227454277245, 3.4239193656455855, 3.4261521443583227, 3.4239789998881855, 3.4265292637413833, 3.4283083870981743, 3.432130937361853, 3.434692089813566, 3.4358168004497585, 3.437712618349465, 3.4616352898709626, 3.480578963116821, 3.4908194266945176, 3.4978496657633626, 3.5021424353334196, 3.505287746911189, 3.514442775152179, 3.524338157059875, 3.530031334587034, 3.530123539454047, 3.52977063470985, 3.5301886356546133, 3.529402913440631, 3.523607215286946, 3.5241569102156887, 3.530112828337245, 3.533525486274975, 3.5376498390882003, 3.541585428775254, 3.548849035837091, 3.5572699405154427, 3.564361911438519, 3.569083171896243, 3.5667957395559937, 3.5605573841259113, 3.5533515834651013, 3.579215349260916, 3.5947890229381296, 3.5970879339635964, 3.587647063210236, 3.576695524035615, 3.559807999653709, 3.5472482814600523, 3.5300287534264725, 3.508065240663883, 3.4872767192386216, 3.459742446288475, 3.428639422903612, 3.392522914835554, 3.362059404828806, 3.3372791970682507, 3.3128808468297737, 3.2821080200059094, 3.238653129253122, 3.1757784239724867, 3.0781619364249235, 3.066041466223182, 3.0611424286462454, 3.0537899128891435, 3.0347541754348035, 3.0222816744699736, 3.0042341136655337, 3.003352291251346, 3.002697196990733, 2.996022062881247, 2.9910576439889813, 2.988486733237473, 2.9840476615732405, 2.981512923282108, 2.9899159989075015, 2.9971184343325055, 3.003284089467324, 3.008809007503645, 3.0164001009648205, 3.0221723422509283, 3.0192387462971744, 3.0178707826776767, 3.0156867424055864, 3.0152955622056323, 3.0125139529204312, 3.0111716420277475, 3.022630957593922, 3.0226368077597563, 3.023934930646133, 3.030184766333564, 3.033040630577349, 3.0359203187039006, 3.0383996932990085, 3.0378949879092416, 3.0352927700115906, 3.0286026811340436, 3.022820748886244, 3.014301387326422, 3.001870522192315, 2.9865824931886182, 2.978720057758927, 2.971792913914393, 2.961332238240604, 2.9477787351092712, 2.9349488972475806, 2.9197067329671325, 2.8657732631348454, 2.84563119125217, 2.837999284581279, 2.8383432528862382], "overall_lower_bb": [null, 3.403431457505076, 3.4170849737787083, 3.4249008872064683, 3.433095842401765, 3.438314818623642, 3.442802948856306, 3.425896729916795, 3.4063429999595476, 3.390257468767681, 3.3779862024672784, 3.371118387954324, 3.364873177675026, 3.324661752436983, 3.2964382904735885, 3.280156516420034, 3.2664071934074386, 3.260558282190772, 3.2492960885087294, 3.241992273839671, 3.2371669696235843, 3.230274538275447, 3.224889199653369, 3.222501786434475, 3.226037243311377, 3.2354866549564782, 3.25076185689598, 3.2564371118036117, 3.2600935065194947, 3.26312943893975, 3.266016712237517, 3.270522422518591, 3.2739606897300546, 3.269210607205041, 3.2705259392318196, 3.272548821043886, 3.2781530722456425, 3.280470627313372, 3.289065564045971, 3.2974874611990943, 3.29902970079387, 3.306543847932333, 3.316059444453666, 3.3299568027946083, 3.3299568027946074, 3.3288790569252855, 3.3282318676917972, 3.3270751414183963, 3.32556150302678, 3.3244779315774826, 3.324000583870774, 3.324000583870774, 3.3241595606391, 3.3272993696124815, 3.329103724049598, 3.3305368720311472, 3.330307942183136, 3.3300870925665644, 3.331201179272753, 3.330846541287139, 3.32934560521006, 3.3293751086614347, 3.3307725457227555, 3.328580634354415, 3.3340478556416766, 3.3397210001118145, 3.342670736258617, 3.346391612901826, 3.349569062638146, 3.3540079101864344, 3.358883199550242, 3.3639873816505363, 3.3505647101290372, 3.3416210368831787, 3.339380573305483, 3.342350334236636, 3.3480575646665813, 3.3519122530888117, 3.3542572248478204, 3.356361842940125, 3.3593986654129657, 3.3678064605459537, 3.3751593652901484, 3.377751364345386, 3.3818370865593703, 3.392132784713055, 3.391083089784311, 3.3811271716627544, 3.373714513725025, 3.3645901609118005, 3.355654571224747, 3.3393909641629076, 3.309970059484558, 3.2783780885614817, 3.2506568281037573, 3.232944260444006, 3.22218261587409, 3.214888416534899, 3.1438746507390833, 3.07780097706187, 3.0277720660364036, 2.9962129367897634, 2.963164475964385, 2.938042000346291, 2.901601718539948, 2.8738312465735274, 2.8537947593361173, 2.8360832807613785, 2.8216175537115245, 2.811220577096387, 2.805837085164446, 2.790300595171194, 2.7740808029317487, 2.7604791531702255, 2.757251979994091, 2.764206870746878, 2.789081576027513, 2.8511980635750764, 2.8524685337768174, 2.8518675713537545, 2.8512200871108564, 2.8592558245651962, 2.8627283255300267, 2.8682758863344664, 2.8626977087486534, 2.852342803009267, 2.847517937118753, 2.8379823560110187, 2.827553266762527, 2.81999233842676, 2.8210270767178915, 2.8211240010924987, 2.822921565667495, 2.825755910532677, 2.8257309924963545, 2.8251398990351797, 2.8248676577490714, 2.8248012537028253, 2.824169217322323, 2.823853257594413, 2.8237444377943675, 2.823116047079569, 2.822458357972253, 2.819999042406079, 2.819953192240243, 2.8172150693538676, 2.8049652336664366, 2.799609369422651, 2.7942296812961, 2.7892503067009917, 2.7784550120907583, 2.7645572299884087, 2.7572473188659563, 2.745529251113756, 2.7370486126735782, 2.7289794778076852, 2.725267506811382, 2.7176299422410737, 2.708557086085607, 2.703337761759396, 2.700391264890729, 2.69813110275242, 2.699373267032867, 2.735776736865154, 2.7464188087478303, 2.7454907154187205, 2.738646747113762]}, "alignment": "inconsistent"}

6480_PVH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617132900.0, 1617136500.0, 1617140100.0, 1617143700.0, 1617147300.0, 1617213900.0, 1617217500.0, 1617221100.0, 1617224700.0, 1617228300.0, 1617231900.0, 1617298500.0, 1617302100.0, 1617305700.0, 1617309300.0, 1617312900.0, 1617316500.0, 1617320100.0, 1617645900.0, 1617649500.0, 1617653100.0, 1617656700.0, 1617660300.0, 1617663900.0, 1617730500.0, 1617734100.0, 1617737700.0, 1617741300.0, 1617744900.0, 1617748500.0, 1617752100.0, 1617818760.0, 1617822300.0, 1617825900.0, 1617829500.0, 1617833100.0, 1617836700.0, 1617903300.0, 1617906900.0, 1617910440.0, 1617914100.0, 1617917700.0, 1617921300.0, 1617924900.0, 1617991500.0, 1617995100.0, 1617998700.0, 1618002300.0, 1618005900.0, 1618009500.0, 1618248900.0, 1618252500.0, 1618256100.0, 1618259700.0, 1618263300.0, 1618266900.0, 1618270500.0, 1618337100.0, 1618340700.0, 1618344300.0, 1618347900.0, 1618351500.0, 1618355100.0, 1618421700.0, 1618425300.0, 1618428900.0, 1618432500.0, 1618436100.0, 1618439700.0, 1618443300.0, 1618509900.0, 1618513500.0, 1618517100.0, 1618520700.0, 1618524300.0, 1618527900.0, 1618594500.0, 1618598100.0, 1618601700.0, 1618605240.0, 1618608900.0, 1618612440.0, 1618616100.0, 1618855500.0, 1618859100.0, 1618862640.0, 1618866300.0, 1618869900.0, 1618873500.0, 1618940100.0, 1618943700.0, 1618947300.0, 1618950900.0, 1618954500.0, 1618958040.0, 1618961700.0, 1619028300.0, 1619031900.0, 1619035440.0, 1619039100.0, 1619042700.0, 1619046300.0, 1619112900.0, 1619116500.0, 1619120100.0, 1619123700.0, 1619127300.0, 1619130900.0, 1619134500.0, 1619201100.0, 1619204700.0, 1619208300.0, 1619211840.0, 1619215500.0, 1619219100.0, 1619458500.0, 1619462100.0, 1619465700.0, 1619469300.0, 1619472900.0, 1619476500.0, 1619480100.0, 1619546700.0, 1619550240.0, 1619553900.0, 1619557500.0, 1619561100.0, 1619564700.0, 1619631300.0, 1619634900.0, 1619638500.0, 1619642100.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723100.0], "input_window": [[99, 99.43, 99.17, 99.0819, 100.49, 106.44, 105.3, 105.67, 105.48, 105.745, 105.11, 104.9268, 103.585, 102.265, 102.46, 101.38, 100.8494, 100.45, 102.17, 102.81, 104.1, 103.67, 104.59, 103.835, 105.62, 105.01, 104.42, 104.66, 104.11, 104.37, 104.165, 104.445, 104.09, 103.2, 103.79, 103.42, 103.49, 102.11, 102.81, 103.38, 104.4, 103.815, 104.2, 104.42, 105.66, 107.045, 108.4, 109.45, 109.91, 109.45, 111.11, 112.35, 113.05, 113.77, 112.955, 112.36, 112.745, 108, 109.91, 109.45, 109.295, 109.03, 108.7, 108.3, 109.16, 109.34, 109.32, 108.97, 109.15, 108.29, 106.88, 107.56, 108.4, 107.65, 107.3, 107.57, 108.96, 106.37, 105.97, 105.74, 106.42, 106.25, 106.535, 105.22, 104.3, 104.765, 104.11, 103.9, 103.93, 103.01, 101.11, 101.02, 100.6, 100.45, 100.73, 101.2, 104.16, 105.845, 105.91, 106.25, 107.11, 107.6, 108.23, 108.75, 109.6, 108.83, 109.015, 107.565, 107.48, 107.17, 108.555, 107.87, 107.74, 107.46, 108.44, 111.8, 110.63, 109.42, 108.83, 108.15, 108.19, 107.95, 110.46, 111.18, 110.95, 110.85, 111.18, 111.52, 111.16, 111.8, 112.93, 113.82, 113.48, 113.91, 113.55, 115.17, 115.14], [99.09, 99.43, 99.17, 99.0819, 100.59, 106.86, 105.55, 105.76, 105.55, 105.745, 105.31, 104.9268, 103.93, 102.27, 102.52, 101.42, 101.11, 100.49, 102.2, 102.92, 104.1, 103.67, 104.67, 103.835, 105.66, 105.12, 104.535, 104.66, 104.13, 104.37, 104.17, 104.58, 104.145, 103.33, 103.79, 103.42, 103.49, 102.265, 102.81, 103.39, 104.44, 103.815, 104.2, 104.43, 105.81, 107.12, 108.43, 109.54, 109.96, 109.485, 111.388, 112.375, 113.05, 113.82, 112.955, 112.61, 112.745, 108, 109.91, 109.45, 109.295, 109.09, 108.7, 108.66, 109.28, 109.34, 109.4, 108.97, 109.15, 108.29, 106.88, 107.63, 108.48, 107.65, 107.345, 107.6, 108.96, 106.38, 106.07, 105.74, 106.46, 106.25, 106.6, 105.3, 104.3, 104.765, 104.11, 104, 104.01, 103.17, 101.13, 101.04, 100.6, 100.54, 100.78, 101.21, 104.93, 105.845, 105.91, 106.37, 107.2, 107.6, 108.42, 108.87, 109.6, 108.83, 109.06, 107.565, 107.57, 107.17, 108.73, 108.09, 107.7574, 107.59, 108.51, 112.14, 110.63, 109.42, 108.855, 108.15, 108.19, 107.95, 110.55, 111.19, 110.95, 110.85, 111.18, 111.52, 111.48, 111.8, 113.06, 114, 113.54, 114.08, 113.61, 115.48, 115.23], [99, 99.32, 99.17, 99.0819, 100.49, 106.44, 105.3, 105.67, 105.48, 105.57, 105.085, 103.53, 103.585, 102.19, 102.445, 101.38, 100.8494, 100.375, 101.8, 102.81, 104.1, 103.59, 104.59, 103.54, 105.21, 105, 104.385, 104.66, 104.11, 104.325, 104.12, 104.445, 104, 103.2, 103.79, 103.42, 103.4, 101.75, 102.81, 103.38, 104.38, 103.8, 104.2, 104.41, 105.65, 107.045, 108.3, 109.42, 109.885, 109.42, 110.99, 112.32, 112.99, 113.71, 112.955, 112.36, 112.7, 107.39, 109.73, 109.4, 109.295, 109.03, 108.63, 108.3, 109.07, 109.28, 109.2376, 108.92, 109.14, 108.2, 106.79, 107.56, 108.4, 107.5275, 107.24, 107.53, 108.38, 106.25, 105.97, 105.685, 106.38, 106.215, 106.535, 105.21, 104.3, 104.6, 104.05, 103.84, 103.92, 102.61, 101.0236, 100.84, 100.57, 100.45, 100.725, 101.15, 104.16, 105.845, 105.81, 106.25, 107.1, 107.52, 107.88, 108.75, 109.525, 108.77, 108.75, 107.545, 107.48, 107.17, 108.555, 107.87, 107.73, 107.46, 108.44, 111.53, 110.63, 109.42, 108.83, 108.1, 108.13, 107.91, 110.46, 111.04, 110.95, 110.79, 111.11, 111.5, 111.16, 111.8, 112.9, 113.82, 113.45, 113.9, 113.48, 115.17, 115.09], [99, 99.36, 99.17, 99.0819, 100.58, 106.625, 105.43, 105.76, 105.53, 105.61, 105.25, 103.87, 103.845, 102.27, 102.445, 101.42, 101.11, 100.47, 102.13, 102.92, 104.1, 103.6, 104.67, 103.57, 105.22, 105.0379, 104.535, 104.66, 104.13, 104.325, 104.17, 104.58, 104, 103.33, 103.79, 103.42, 103.4, 101.75, 102.81, 103.39, 104.38, 103.8, 104.2, 104.41, 105.775, 107.12, 108.38, 109.49, 109.885, 109.42, 111.231, 112.35, 112.99, 113.71, 112.955, 112.61, 112.74, 107.39, 109.8, 109.4, 109.295, 109.03, 108.63, 108.47, 109.26, 109.28, 109.39, 108.92, 109.15, 108.2, 106.79, 107.63, 108.48, 107.5275, 107.24, 107.53, 108.38, 106.25, 106.01, 105.74, 106.38, 106.215, 106.58, 105.3, 104.3, 104.6, 104.05, 104, 103.96, 102.79, 101.13, 100.89, 100.57, 100.54, 100.78, 101.18, 104.81, 105.845, 105.81, 106.35, 107.1, 107.52, 108.315, 108.87, 109.525, 108.77, 108.75, 107.545, 107.49, 107.17, 108.69, 108.03, 107.7574, 107.59, 108.51, 111.53, 110.63, 109.42, 108.855, 108.1, 108.13, 107.91, 110.48, 111.135, 110.95, 110.79, 111.11, 111.5, 111.455, 111.8, 113.06, 114, 113.54, 114.08, 113.575, 115.4432, 115.23], [1033, 1662, 269, 380, 1599, 4702, 1383, 446, 1861, 3330, 2399, 10212, 4103, 1485, 1033, 713, 5147, 4633, 7593, 1279, 330, 1587, 1151, 17005, 1842, 2506, 7485, 399, 372, 301, 3473, 609, 731, 1906, 364, 312, 1463, 2108, 212, 861, 1113, 1763, 184, 1384, 1467, 1197, 5511, 2636, 2022, 3042, 2764, 2121, 534, 916, 225, 2796, 1818, 12898, 1550, 564, 552, 903, 694, 4840, 3709, 902, 1520, 537, 699, 4594, 692, 801, 2298, 1761, 2607, 5716, 1841, 1570, 1611, 666, 1064, 513, 1489, 1120, 246, 1352, 936, 934, 2815, 3474, 1526, 30844, 600, 1931, 1576, 4680, 6771, 595, 438, 2590, 2899, 1071, 2971, 1248, 509, 464, 7506, 228, 2311, 576, 1536, 3104, 532, 2052, 2105, 2841, 205, 423, 353, 316, 1116, 383, 2078, 1938, 454, 1194, 810, 921, 3164, 477, 1712, 2403, 2054, 2827, 12326, 1090, 2864]], "output_timestamps": [1619724900.0, 1619728500.0, 1619732100.0, 1619735700.0, 1619739300.0, 1619805840.0, 1619809500.0, 1619813100.0, 1619816700.0, 1619820300.0, 1619823900.0, 1620063300.0, 1620066900.0, 1620070500.0, 1620074100.0, 1620077640.0, 1620081300.0, 1620084900.0, 1620151500.0, 1620155100.0, 1620158700.0, 1620162300.0, 1620165900.0, 1620169500.0, 1620236100.0, 1620239700.0, 1620243300.0, 1620246900.0, 1620250500.0, 1620254100.0, 1620257700.0, 1620324300.0, 1620327900.0], "output_window": [[114.66, 114.09, 114.81, 114.92, 114.41, 113.49, 113.24, 113.69, 113.76, 113.63, 113.665, 114.28, 114.57, 116.08, 115.84, 116.14, 116.765, 116.98, 114.51, 115.515, 115.38, 115.25, 115.31, 115.23, 117.05, 117, 117.67, 118.095, 117.1, 118.02, 117.73, 116.77, 115.77], [114.66, 114.22, 114.88, 114.95, 114.45, 113.5, 113.54, 113.76, 113.8, 113.67, 113.665, 114.655, 114.7, 116.08, 115.9702, 116.14, 116.785, 117.0136, 114.51, 115.515, 115.38, 115.36, 115.38, 115.23, 117.11, 117, 117.81, 118.095, 117.23, 118.02, 117.82, 116.77, 115.77], [114.54, 114.09, 114.81, 114.92, 114.27, 113.4218, 113.16, 113.69, 113.76, 113.63, 113.665, 114.28, 114.57, 116.08, 115.84, 116.12, 116.765, 116.93, 114.51, 115.515, 115.37, 115.25, 115.17, 115.16, 117.05, 117, 117.58, 118.09, 117.1, 117.97, 117.73, 116.54, 115.77], [114.585, 114.21, 114.88, 114.95, 114.29, 113.4218, 113.23, 113.72, 113.78, 113.6605, 113.665, 114.645, 114.7, 116.08, 115.92, 116.13, 116.785, 116.93, 114.51, 115.515, 115.37, 115.31, 115.17, 115.16, 117.11, 117, 117.74, 118.09, 117.23, 117.97, 117.82, 116.54, 115.77], [4437, 766, 1803, 666, 2750, 871, 11084, 515, 1188, 1402, 213, 7838, 600, 410, 7426, 302, 475, 2528, 236, 482, 565, 880, 1954, 1381, 601, 289, 5624, 455, 761, 516, 1163, 579, 755]], "text": {"content": "PVH (PVH) Up 7.4% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-04-29T15:30:09Z\n\nPVH (PVH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nPVH Quick QuotePVH\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for PVH (PVH Quick QuotePVH  -  Free Report)    . Shares have added about 7.4% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is PVH due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nPVH Corporation reported fourth-quarter fiscal 2020 results, with the top and bottom lines falling short of the Zacks Consensus Estimate. Also, the metrics declined year over year. Persistent adverse impacts of COVID-19, which have been causing temporary store closures, put pressure on the quarterly results. Nonetheless, solid e-commerce performance aided growth. Notably, revenues in the digital channels rallied 57% year over year for the quarter under review.\nPVH Corp. reported adjusted loss of 38 cents per share. The metric compared unfavorably with adjusted earnings of $1.88 per share reported in the year-ago quarter. Moreover, the figure was wider than the Zacks Consensus Estimate, which was pegged at a loss of 37 cents per share.On a GAAP basis, the company reported a loss of 81 cents compared with a loss of 93 cents in the prior-year quarter.For the fourth quarter, revenues declined 20% year over year to $2,089.8 million. On a cc basis, the metric was down 23% from the prior-year quarter. We note that sluggishness in Tommy Hilfiger, Calvin Klein and Heritage Brands businesses dented the top line. Moreover, the metric missed the Zacks Consensus Estimate of $2,111.1 million.Also, direct-to-consumer revenues declined 20% year over year for the fourth quarter, thanks to temporary store closures amid the pandemic. Nearly 70% and 75% of company-run stores across Europe and Canada, respectively, were shut during the quarter. Nonetheless, it witnessed solid digital sales in the direct-to-consumer channel.Moving on, wholesale revenues fell 19% for the fourth quarter. Nevertheless, the metric included double-digit growth in the company\u2019s sales to online businesses of traditional and pure play wholesale customers.Total gross profit declined to $1,126.3 million from $1,397.9 million reported in the year-ago quarter. Further, selling, general and administrative expenses dropped to $1,173.7 million from $1,257.6 million posted in the prior-year quarter.Adjusted earnings before interest and taxes came in at $28 million, lower than $150 million posted in the year-ago quarter. The downside was caused by dismal top line stemming from COVID-19 impacts.\nPVH Corp. reports financial results under three segments \u2014 Calvin Klein, Tommy Hilfiger and Heritage Brands.Revenues in Calvin Klein plunged 17% year over year (down 20% at cc), with Calvin Klein North America & Calvin Klein International declining 25% and 10%, respectively. The downside was due to temporary store closures during the majority of the fourth quarter stemming from extensive lockdown across Europe.Revenues in the Tommy Hilfiger segment declined 16% year over year (down 20% at cc) for the reported quarter. Notably, Tommy Hilfiger North America fell 28% and Tommy Hilfiger International declined 10%.The Heritage Brands segment\u2019s revenues slumped 41% year over year for the quarter under review. This included 17% fall in the sale of the company\u2019s Speedo North America business.\nPVH Corp ended the quarter with cash and cash equivalents of $1,651.4 million, long-term debt of $3,513.7 million, and stockholders\u2019 equity of $4,730.3 million.\nManagement anticipates revenues and earnings for fiscal 2021 to still reflect the adverse impacts of the pandemic, especially during the fiscal first quarter, thanks to the ongoing store closures in Europe. That said, the company projects international businesses to surpass the pre-pandemic revenue level during first-half 2021. However, North America businesses are likely to remain soft in 2021 owing to sluggishness in international tourism. In an attempt to manage cost structure, management expects to cut its workforce in some international markets and reduce real estate footprint in 2021.During fiscal 2021, the company expects to achieve revenue growth of 22-24% (indicating 19-21% rise at cc) from the prior year\u2019s figure. Further, adjusted earnings are expected to be $6.00 per share. Adjusted loss of $1.97 per share was reported in 2020. \u00a0During first-quarter fiscal 2021, revenues are anticipated to grow in the range of 42-44% year over year (up 34-36% at cc). Adjusted earnings per share are expected in the range of 80-83 cents during the quarter. A loss of $3.03 per share was reported in the year-ago quarter.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review. The consensus estimate has shifted -6.82% due to these changes.\nVGM Scores\nAt this time, PVH has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. It's no surprise PVH has a Zacks Rank #4 (Sell). We expect a below average return from the stock in the next few months.\nPVH Corp. (PVH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619710209000, "published_utc": "2021-04-29T15:30:09Z", "article_url": "http://www.zacks.com/stock/news/1473622/pvh-pvh-up-74-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-1473622", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 7.823039887930397, "input_bin_label": ">+4%", "output_percentage_change": 0.8087763351541349, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.939393939393934, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [99.0, 99.18, 99.17666666666666, 99.152975, 99.43838000000001, 100.63615, 101.32098571428571, 101.8758625, 102.28187777777778, 102.61469, 103.23969, 103.69068999999999, 104.15819000000002, 104.477, 104.6635, 104.143, 103.71100000000001, 103.18199999999999, 102.84199999999998, 102.57300000000001, 102.458, 102.431, 102.5135, 102.64349999999999, 102.921, 103.28279, 103.62528999999999, 104.04429, 104.24429, 104.38479, 104.39178999999999, 104.48979, 104.42279, 104.39878999999999, 104.25579, 104.09400000000001, 103.9805, 103.6895, 103.5575, 103.46400000000001, 103.48499999999999, 103.407, 103.42699999999999, 103.535, 103.7335, 104.10349999999998, 104.60149999999999, 105.37549999999999, 106.083, 106.686, 107.3711, 108.2261, 109.1051, 110.03509999999999, 110.75309999999999, 111.3021, 111.73809999999999, 111.5281, 111.5196, 111.51759999999999, 111.324, 110.992, 110.556, 110.032, 109.6625, 109.32950000000001, 108.99449999999999, 109.1475, 109.08250000000001, 108.9625, 108.71200000000002, 108.572, 108.55700000000002, 108.46275, 108.26075, 108.08575, 107.98474999999999, 107.71775, 107.40374999999999, 107.15775, 107.11675, 106.97525, 106.78524999999999, 106.5625, 106.26849999999999, 105.97549999999998, 105.54249999999999, 105.3175, 105.1125, 104.8175, 104.29249999999999, 103.75999999999999, 103.15899999999999, 102.68299999999999, 102.33099999999999, 101.989, 102.065, 102.2495, 102.4345, 102.7905, 103.3875, 104.05050000000001, 104.825, 105.65799999999999, 106.5325, 107.2915, 107.6855, 107.8555, 108.02349999999998, 108.1055, 108.2645, 108.3155, 108.25974, 108.13174, 108.03024, 108.30624, 108.49423999999999, 108.68173999999999, 108.81824000000002, 108.91123999999999, 108.85524000000001, 108.84324000000001, 109.1155, 109.47, 109.71399999999998, 109.64000000000001, 109.68800000000002, 109.896, 110.15599999999999, 110.526, 111.019, 111.628, 111.93400000000001, 112.22850000000001, 112.49100000000001, 112.95632, 113.36832], "in_sma_50": [99.0, 99.18, 99.17666666666666, 99.152975, 99.43838000000001, 100.63615, 101.32098571428571, 101.8758625, 102.28187777777778, 102.61469, 102.85426363636363, 102.93890833333334, 103.0086076923077, 102.95585000000001, 102.92179333333334, 102.82793125, 102.72687647058824, 102.60149444444444, 102.57667894736842, 102.59384500000002, 102.66556666666668, 102.70804090909091, 102.79334347826088, 102.82570416666665, 102.921476, 103.00287692307691, 103.05962222222223, 103.11677857142857, 103.15171724137932, 103.19082666666667, 103.2224129032258, 103.2648375, 103.28711515151515, 103.28837647058823, 103.30270857142857, 103.30596666666666, 103.30850810810811, 103.26749473684211, 103.2557641025641, 103.25912000000001, 103.28645853658537, 103.29868571428571, 103.31964651162792, 103.34442727272727, 103.39844, 103.47934347826086, 103.58361276595744, 103.7066625, 103.83275102040817, 103.944496, 104.189116, 104.44891600000001, 104.725316, 105.017878, 105.265378, 105.385078, 105.531278, 105.56387799999999, 105.649278, 105.72507800000001, 105.805978, 105.90917800000001, 106.004878, 106.12887799999999, 106.26517799999999, 106.422378, 106.587978, 106.756978, 106.89737799999999, 107.002978, 107.05677800000001, 107.13737800000001, 107.213578, 107.29272800000001, 107.333128, 107.38296999999999, 107.45987, 107.49167, 107.52927, 107.55757, 107.60177, 107.63447000000001, 107.68607, 107.72547, 107.73567000000001, 107.75927, 107.77227, 107.81727000000001, 107.84027, 107.82826999999999, 107.76326999999999, 107.70507000000002, 107.63247, 107.55507, 107.45517, 107.33637, 107.26496999999999, 107.19207, 107.11057000000001, 107.04916999999999, 106.96655000000001, 106.86994999999999, 106.77645000000001, 106.67965, 106.61104999999999, 106.53424999999999, 106.45445, 106.45755000000001, 106.41135, 106.36675, 106.35464999999998, 106.33465, 106.31719799999999, 106.299598, 106.284598, 106.329598, 106.354398, 106.364398, 106.358498, 106.35649799999999, 106.383298, 106.38889799999998, 106.428898, 106.501048, 106.57524799999999, 106.64044800000002, 106.695048, 106.800048, 106.908948, 107.03014800000001, 107.163748, 107.319448, 107.458648, 107.63424799999999, 107.819748, 108.036612, 108.260212], "in_sma_200": [99.0, 99.18, 99.17666666666666, 99.152975, 99.43838000000001, 100.63615, 101.32098571428571, 101.8758625, 102.28187777777778, 102.61469, 102.85426363636363, 102.93890833333334, 103.0086076923077, 102.95585000000001, 102.92179333333334, 102.82793125, 102.72687647058824, 102.60149444444444, 102.57667894736842, 102.59384500000002, 102.66556666666668, 102.70804090909091, 102.79334347826088, 102.82570416666665, 102.921476, 103.00287692307691, 103.05962222222223, 103.11677857142857, 103.15171724137932, 103.19082666666667, 103.2224129032258, 103.2648375, 103.28711515151515, 103.28837647058823, 103.30270857142857, 103.30596666666666, 103.30850810810811, 103.26749473684211, 103.2557641025641, 103.25912000000001, 103.28645853658537, 103.29868571428571, 103.31964651162792, 103.34442727272727, 103.39844, 103.47934347826086, 103.58361276595744, 103.7066625, 103.83275102040817, 103.944496, 104.08736862745097, 104.24626538461538, 104.41124150943396, 104.58344074074074, 104.73565090909091, 104.87626428571427, 105.01422456140351, 105.05518620689655, 105.13560677966102, 105.20668, 105.27370163934425, 105.33428709677419, 105.3866, 105.434778125, 105.49362769230768, 105.55099696969697, 105.60829552238806, 105.65699705882353, 105.70762028985507, 105.74322571428571, 105.75796901408451, 105.78396944444445, 105.82090136986301, 105.84396351351351, 105.86257733333333, 105.88451710526316, 105.91692597402597, 105.92119615384617, 105.92232025316457, 105.92004125000001, 105.92571975308641, 105.92924756097561, 105.93708795180723, 105.92950357142857, 105.91033294117648, 105.89509651162791, 105.87388850574713, 105.85259431818181, 105.83132921348313, 105.79753666666667, 105.74624505494505, 105.6934597826087, 105.6383688172043, 105.58413085106382, 105.53356105263158, 105.48821145833334, 105.48121958762886, 105.48493163265307, 105.48821515151515, 105.49683300000001, 105.51270594059405, 105.53238529411765, 105.55940097087378, 105.59123365384615, 105.62869809523811, 105.65833301886792, 105.68722710280373, 105.7044287037037, 105.72081009174313, 105.73398454545453, 105.7606153153153, 105.78087767857143, 105.79836902654868, 105.8140850877193, 105.83752782608695, 105.88660086206896, 105.92714273504272, 105.95674322033898, 105.98109831932774, 105.99875583333332, 106.01636942148761, 106.03189098360656, 106.06805447154471, 106.10891693548386, 106.1476456, 106.18448968253968, 106.22327322834646, 106.26449765625, 106.30473410852713, 106.34700538461539, 106.39824961832062, 106.45583863636364, 106.50910300751879, 106.56560223880597, 106.61752370370371, 106.68241838235294, 106.7448094890511], "in_ema_10": [99.0, 99.06545454545454, 99.08446280991734, 99.08399684447782, 99.35599741820911, 100.677634251262, 101.54170075103255, 102.30866425084481, 102.89436165978212, 103.38811408527627, 103.72663879704422, 103.7527044703089, 103.76948547570728, 103.49685175285141, 103.30560597960569, 102.96276852876828, 102.62590152353766, 102.23391942834898, 102.21502498683097, 102.34320226195261, 102.66262003250667, 102.83305275386908, 103.16704316225652, 103.24030804184623, 103.60025203423783, 103.8616425734673, 103.98407119647322, 104.10696734256899, 104.11115509846553, 104.15003598965362, 104.15366580971659, 104.23118111704083, 104.18914818666977, 104.03293942545707, 103.98876862082851, 103.88535614431422, 103.79710957262071, 103.42490783214421, 103.31310640811799, 103.32708706118744, 103.51852577733519, 103.56970290872879, 103.684302379869, 103.816247401711, 104.17238423776354, 104.70831437635198, 105.3758935806516, 106.12391292962404, 106.80774694241967, 107.2827020437979, 108.00057439947099, 108.79137905411262, 109.5547646806376, 110.31026201143075, 110.79112346389789, 111.12182828864371, 111.41604132707212, 110.684033813059, 110.52330039250282, 110.3190639575023, 110.13287051068369, 109.93234859965028, 109.6955579451684, 109.47272922786505, 109.43405118643503, 109.40604187981047, 109.40312517439038, 109.31528423359214, 109.2852325547572, 109.08791754480134, 108.67011435483747, 108.48100265395792, 108.4808203532383, 108.30748937992223, 108.11340040175455, 108.00732760143553, 108.07508621935634, 107.74325236129155, 107.42811556832945, 107.12118546499681, 106.98642447136102, 106.8461654765681, 106.79777175355571, 106.52544961654557, 106.12082241353728, 105.84430924743958, 105.51807120245057, 105.24205825655046, 105.00895675535946, 104.60551007256683, 103.97359915028194, 103.41294475932158, 102.89604571217218, 102.46767376450451, 102.16082398914006, 101.98249235475095, 102.49658465388714, 103.10538744408947, 103.59713518152775, 104.09765605761359, 104.6435367744111, 105.16653008815453, 105.73897916303551, 106.30825567884723, 106.8931182826932, 107.2343695040217, 107.50993868510866, 107.51631346963435, 107.51152920242811, 107.44943298380481, 107.67499062311302, 107.739537782547, 107.74278545844754, 107.71500628418434, 107.85955059615083, 108.5269050332143, 108.90928593626624, 109.00214303876328, 108.97538975898813, 108.81622798462665, 108.69145926014907, 108.54937575830378, 108.90039834770309, 109.30668955721161, 109.60547327408221, 109.82084176970362, 110.05523417521205, 110.31791887062803, 110.5246608941502, 110.75654073157743, 111.17535150765426, 111.68892396080801, 112.02548324066109, 112.39903174235906, 112.61284415283923, 113.12745430686846, 113.50973534198327], "in_ema_50": [99.0, 99.01411764705882, 99.02023068050751, 99.02264908519349, 99.08372167008787, 99.37945807518247, 99.61673422909689, 99.85764661226956, 100.08009184316096, 100.29695098656642, 100.4911882027795, 100.62369062619992, 100.750016483996, 100.80962368070205, 100.87375608538039, 100.89517741536548, 100.90360183044919, 100.88659783709824, 100.93535870623164, 101.01318777657549, 101.13423923631763, 101.23093573685419, 101.3658010020756, 101.45224017846479, 101.59999546558382, 101.7348152512472, 101.84462641786496, 101.95503322500751, 102.0403260397131, 102.12992109697925, 102.20992419121535, 102.30286834057945, 102.36942252330182, 102.40709222827037, 102.4613239055931, 102.49891904655024, 102.53425555452867, 102.50350043474323, 102.51552002553761, 102.54981335786948, 102.62158538305107, 102.66779772097064, 102.72788408485414, 102.79384941485986, 102.91075728094378, 103.07582562286757, 103.28383246118649, 103.52721158035565, 103.77653661642015, 103.9978489059723, 104.28150189005181, 104.59791358063802, 104.9270150088483, 105.27144579281503, 105.57276164407719, 105.84873177568201, 106.11897758840037, 106.16882160454153, 106.31122075730462, 106.4323493550574, 106.54461016466298, 106.64207643271543, 106.72003421966777, 106.7886603287004, 106.88557560992784, 106.97947460561694, 107.07400501323981, 107.14639697350492, 107.22496964121062, 107.26320612586903, 107.24464902289378, 107.25976082591755, 107.30761334254824, 107.31623634872282, 107.3132466879886, 107.3217468178714, 107.36324694266077, 107.31959019981133, 107.26823372138736, 107.2083029872153, 107.17582051712843, 107.13814128116262, 107.1162533877837, 107.04502776473336, 106.93737961709677, 106.84571767132826, 106.73608168421735, 106.62878436326766, 106.52412615294344, 106.37768983322017, 106.17189807505468, 105.9647648172094, 105.75320541261296, 105.54876598466736, 105.36175555389609, 105.19776514001781, 105.18255866393868, 105.20853675554893, 105.23212354944899, 105.27596184162746, 105.34749274979895, 105.43268911255193, 105.54572091205969, 105.67608479786128, 105.82702264892555, 105.94243352543828, 106.05253417149952, 106.11106224320542, 106.16513823366796, 106.20454457744569, 106.30201341754587, 106.36977759724995, 106.42419416206369, 106.4699120380612, 106.54991548754899, 106.74521291940981, 106.89755751080551, 106.99647682410726, 107.06936008590698, 107.10977733744004, 107.14978606930514, 107.17959838031278, 107.30902589481032, 107.45906409501384, 107.5959635422682, 107.72121987394395, 107.85411321222067, 107.9970891646826, 108.13269351116564, 108.27650945190425, 108.46409731653546, 108.68119153941642, 108.8717330476746, 109.07597881051089, 109.25241101402027, 109.49518705268613, 109.720081678071], "in_ema_200": [99.0, 99.00358208955224, 99.00523798915869, 99.00600079523672, 99.0216624788662, 99.09731757857898, 99.16032934396625, 99.2259977087029, 99.28872409966108, 99.35162236732616, 99.4103126920294, 99.45468769011866, 99.49837238971948, 99.52595077390139, 99.55499603983272, 99.57355329316772, 99.58884132010138, 99.59760906816008, 99.6228069878799, 99.65561487854777, 99.69983761607466, 99.73864520198438, 99.78771340892982, 99.82534810137828, 99.87902622972278, 99.93035830703897, 99.9761756373172, 100.02278085485634, 100.06364870704682, 100.10605021244935, 100.14648752376827, 100.19060207577057, 100.22850653272809, 100.25936716424323, 100.29449783922588, 100.32559736321369, 100.35618843422648, 100.37005720602522, 100.39433524377621, 100.42414285329087, 100.4635046159447, 100.49670357499004, 100.53355229563691, 100.5721239145858, 100.62389382588346, 100.68853169826274, 100.76506372116559, 100.85187900752216, 100.94176080844234, 101.02612139741306, 101.12766247803582, 101.2393275280056, 101.35624964215481, 101.4791725312876, 101.59335986928475, 101.70297817904311, 101.81279929168946, 101.86829382610051, 101.94721627559206, 102.02137332757621, 102.0937477223267, 102.16276515792543, 102.22711575336896, 102.28923400457923, 102.35859486025507, 102.42746456313812, 102.49674352270888, 102.56065652248293, 102.6262221292244, 102.68168260555053, 102.72256138559482, 102.77139162056402, 102.82819369399124, 102.87495296071769, 102.91838626459115, 102.96427296842606, 103.018160799586, 103.05031840357022, 103.0797679716939, 103.1062379421248, 103.13881268896934, 103.16942151793482, 103.20335762223398, 103.22421973544559, 103.23492401668494, 103.24850686229007, 103.25648191838668, 103.26388010825349, 103.27080667434052, 103.26602252832718, 103.24476857282144, 103.22133803975855, 103.19495656672613, 103.16853908845026, 103.14477253035624, 103.12522255492982, 103.14198650960714, 103.16888216622796, 103.19516194566849, 103.22655336909467, 103.26509512661612, 103.30743248854034, 103.35725903094293, 103.41211217491364, 103.47293692939212, 103.52564402462205, 103.57762766616811, 103.61710400779829, 103.65564028632767, 103.69060903969753, 103.74035422338214, 103.78303726593556, 103.82258316378694, 103.86006989847563, 103.90633785968483, 103.98219519441433, 104.0483425059127, 104.10179183421208, 104.14908743785178, 104.18840000065923, 104.22761990115019, 104.2642604991487, 104.32610865338603, 104.3938588160389, 104.45909405170022, 104.52208814073803, 104.58763950252174, 104.65641920896431, 104.72406677902437, 104.79447407475547, 104.87671811381263, 104.96749703805331, 105.05279557498811, 105.14261850459022, 105.22652279807689, 105.32818127769802, 105.42670683712392], "in_macd": [0.0, 0.0287179487179543, 0.03573380086200473, 0.03379540808755621, 0.1513981441407708, 0.7240339271551903, 1.0691014616861025, 1.3535948125386739, 1.5427153032347007, 1.6796875930593984, 1.7391423774740815, 1.655819004836303, 1.5696731259339316, 1.3586508774955064, 1.1917969691463668, 0.9657228589680216, 0.7528645349369043, 0.5264614088733595, 0.4755021345059305, 0.49317789237184684, 0.5955372138636932, 0.6290604747035928, 0.7335124827724258, 0.7192396972676818, 0.8314847832993877, 0.8954239842267668, 0.8951971589223007, 0.8947892797359032, 0.8419934851626749, 0.8065894468484771, 0.7572946652991988, 0.7427498117742601, 0.6766220796760933, 0.5636545165829432, 0.5054189099819553, 0.4245172933004824, 0.3546995902787984, 0.16433301850649684, 0.09787108314634452, 0.09095223255766882, 0.16346934696758808, 0.1721540451865593, 0.20890525837593543, 0.2520703939701576, 0.3919055242053133, 0.6042902498971614, 0.8643148611953819, 1.1467351137942927, 1.3864463075536548, 1.5213602478773254, 1.7541918507192094, 2.0058839401170303, 2.2312736518661325, 2.439869310337727, 2.5152662585951333, 2.5181525712344524, 2.5020874022625748, 2.034206288085059, 1.8367016397911584, 1.6291216260020178, 1.4395461550731738, 1.2534736789315133, 1.0614969676646098, 0.8862274990918024, 0.8018285992231711, 0.7281618987651512, 0.6709226103861852, 0.5809382948711885, 0.5221649616914164, 0.3943834047933876, 0.1772966191348928, 0.07220245237527934, 0.056847165570729885, -0.031814066718538925, -0.12384991461790662, -0.1714124744864307, -0.13891690202460438, -0.28178883924654485, -0.4096595725201695, -0.5267131718369029, -0.5613652719074054, -0.5952794212856389, -0.5859497158550653, -0.6740708900521355, -0.8152020562743303, -0.8925532314481472, -0.9868591010977212, -1.0534878126340317, -1.0968751186794634, -1.2117013542571584, -1.4202780191199622, -1.5866525796920001, -1.7244485735340191, -1.8151497245665382, -1.8463811138419715, -1.8178999389000268, -1.485296170054923, -1.1252186170274996, -0.8330755926666598, -0.5516179457438852, -0.2649873910808225, -0.0038952198652282277, 0.2641273669260613, 0.5153800788916101, 0.7586079292476029, 0.8802980350336753, 0.9640119579710955, 0.9224885419480415, 0.8750557967225774, 0.802394178135998, 0.857575027640678, 0.838385379501716, 0.7920506366065041, 0.7333684233797015, 0.752425168875746, 0.9996927025962776, 1.1102334460799312, 1.087662992158812, 1.0125133431646702, 0.8818688792158298, 0.7718554800625554, 0.6593167145713608, 0.7686459813281914, 0.8977940281453272, 0.973989289575897, 1.0098233059152193, 1.051917497566663, 1.1040207246717273, 1.1286711649999575, 1.1626432061118095, 1.2765228029246742, 1.4261831958358755, 1.4904905327795603, 1.5669650499545043, 1.568738930362727, 1.7012815554077747, 1.7687302610082156], "in_signal": [0.0, 0.00574358974359086, 0.011741631967273635, 0.01615238719133015, 0.04320153858121828, 0.17936801629601268, 0.35731470537403065, 0.5565707268069593, 0.7537996420925076, 0.9389772322858858, 1.0990102613235249, 1.2103720100260804, 1.2822322332076508, 1.297515962065222, 1.2763721634814509, 1.2142423025787652, 1.121966749050393, 1.0028656810149865, 0.8973929717131754, 0.8165499558449099, 0.7723474074486666, 0.7436900208996519, 0.7416545132742067, 0.7371715500729018, 0.756034196718199, 0.7839121542199127, 0.8061691551603903, 0.823893180075493, 0.8275132410929293, 0.823328482244039, 0.8101217188550709, 0.7966473374389088, 0.7726422858863458, 0.7308447320256652, 0.6857595676169232, 0.6335111127536351, 0.5777488082586678, 0.49506565030823363, 0.41562673687585583, 0.3506918360122185, 0.31324733820329237, 0.28502867959994577, 0.2698039953551437, 0.2662572750781465, 0.29138692490357987, 0.35396758990229615, 0.4560370441609133, 0.5941766580875891, 0.7526305879808023, 0.906376519960107, 1.0759395861119274, 1.261928456912948, 1.455797495903585, 1.6526118587904135, 1.8251427387513577, 1.9637447052479766, 2.0714132446508966, 2.0639718533377294, 2.018517810628415, 1.9406385737031357, 1.8404200899771435, 1.7230308077680176, 1.5907240397473363, 1.4498247316162298, 1.3202255051376182, 1.201812783863125, 1.095634749167737, 0.9926954583084273, 0.8985893589850252, 0.7977481681466977, 0.6736578583443368, 0.5533667771505254, 0.4540628548345663, 0.35688747052394526, 0.26073999349557486, 0.17430949989917377, 0.11166421951441816, 0.03297360776222556, -0.05555302829425346, -0.14978505700278336, -0.23210109998370776, -0.304736764244094, -0.36097935456628827, -0.42359766166345775, -0.5019185405856323, -0.5800454787581354, -0.6614082032260526, -0.7398241251076485, -0.8112343238220115, -0.891327729909041, -0.9971177877512254, -1.1150247461393805, -1.2369095116183084, -1.3525575542079544, -1.451322266134758, -1.5246378006878119, -1.5167694745612341, -1.4384593030544872, -1.3173825609769219, -1.1642296379303145, -0.9843811885604162, -0.7882839948213787, -0.5778017224718908, -0.3591653621991906, -0.1356107039098319, 0.06757104387886953, 0.24685922669731475, 0.38198508974746015, 0.48059923114248365, 0.5449582205411865, 0.6074815819610848, 0.6536623414692111, 0.6813400004966697, 0.691745685073276, 0.70388158183377, 0.7630438059862715, 0.8324817340050035, 0.8835179856357652, 0.9093170571415463, 0.903827421556403, 0.8774330332576336, 0.833809769520379, 0.8207770118819415, 0.8361804151346187, 0.8637421900228744, 0.8929584132013435, 0.9247502300744074, 0.9606043289938715, 0.9942176961950887, 1.027902798178433, 1.0776267991276813, 1.1473380784693203, 1.2159685693313684, 1.2861678654559956, 1.342682078437342, 1.4144019738314286, 1.485267631266786], "in_upper_bb": [null, 99.68911688245431, 99.5368518042464, 99.46195656902961, 100.74249751310991, 106.61881239562285, 107.87528759974339, 108.70772280547838, 109.12107132948968, 109.39760627379647, 109.48242786623766, 109.28576571773065, 109.10601135860236, 108.82733437515526, 108.58584383677376, 108.351204678789, 108.13929835802892, 107.9590127990438, 107.7877434377171, 107.66824607805319, 107.66903556031912, 107.59970505464854, 107.53594889168497, 107.25222632854359, 107.27278757947032, 106.98778835429414, 106.86784092599704, 106.69716751304156, 106.50511381853944, 106.30470938618282, 106.14759958375875, 106.2257165398651, 106.23886850762109, 106.23534427862808, 106.25658630102059, 106.15684147030002, 105.96065596376236, 105.65221216713391, 105.56898879955241, 105.54692480441359, 105.57209811607514, 105.57581303185935, 105.52172549158074, 105.56860248295288, 105.70341728254054, 106.26705002536548, 107.18316109327847, 108.24475070047241, 109.22813942811938, 109.92874624713521, 110.98140792111407, 112.15215586476816, 113.2965408707864, 114.41031052635171, 115.20485153088569, 115.79497918994052, 116.29440195235506, 116.00995726915396, 115.8930595203686, 115.72174229900133, 115.5832087623123, 115.27806500680414, 114.92696142993383, 114.50611547008685, 114.2307373714662, 114.09850700063252, 114.0662551121036, 114.07477201375411, 114.07108110276191, 114.10830490233985, 114.14776028360029, 113.89004781399969, 113.41036217763593, 112.66566384362092, 112.01043247825697, 111.28693206473896, 110.2366663146989, 110.39218958308082, 110.3716622262861, 110.38971411839142, 110.28308432821659, 110.1971182785246, 110.11543120605289, 110.14285786691725, 110.12630111678357, 109.96291433150962, 109.76305366270104, 109.57879328188207, 109.25904804878641, 109.21806959829173, 109.56865217211494, 109.67485315832818, 109.52184889995148, 109.41303564690534, 109.2164802731538, 108.84044597771583, 108.22421779496416, 108.16027855577768, 108.12972494706977, 108.22623877571907, 108.36115146022729, 108.60486865754184, 108.95611480421972, 109.570272802238, 110.33958981805442, 110.85923407255854, 111.35025495833992, 111.62004660592926, 111.86232860795037, 112.03130456134068, 112.23113412489506, 112.21478981903824, 111.99468675378276, 111.56934285903941, 111.00950409579269, 110.75426432659772, 110.95073193938339, 110.98183505431273, 110.88333447463594, 110.77780320640153, 110.73971385833916, 110.72678277977454, 110.99149337334829, 111.35191105155897, 111.58291572206005, 111.815238523104, 112.08609026334457, 112.37489579455101, 112.59591945932804, 112.79024003105215, 113.30781263136835, 113.93641064303591, 114.31284002699711, 114.6903508222018, 114.96205206018354, 115.6182462205825, 116.17585023625871], "in_lower_bb": [null, 98.6708831175457, 98.81648152908693, 98.84399343097039, 98.13426248689011, 94.65348760437715, 94.76668382882804, 95.04400219452161, 95.44268422606588, 95.83177372620352, 96.2260994064896, 96.59205094893603, 96.91120402601305, 97.08436562484476, 97.25774282989292, 97.30465782121101, 97.31445458314755, 97.24397608984508, 97.36561445701975, 97.51944392194684, 98.0286544396809, 98.52198494535146, 99.13574110831502, 99.86827367145641, 100.31171242052967, 100.43800164570587, 100.46844907400298, 100.52912248695841, 100.58117618146058, 100.6530806138172, 100.70219041624124, 100.69507346013488, 100.69742149237892, 100.80694572137193, 100.92020369897939, 101.21994852969995, 101.64513403623762, 102.08157783286609, 102.23280120044762, 102.30186519558642, 102.30469188392489, 102.32097696814066, 102.32806450841925, 102.3651875170471, 102.28587271745944, 101.93044997463451, 101.39883890672155, 100.82024929952759, 100.41236057188065, 100.2212537528648, 99.87469207888596, 99.48094413523185, 99.23555912921358, 99.15978947364829, 99.28174846911432, 99.61062081005947, 100.0451980476449, 100.89364273084605, 101.7095404796314, 102.48185770099866, 103.1118912376877, 103.94003499319585, 104.73413857006615, 105.56098452991318, 106.18486262853378, 106.5330929993675, 106.66634488789639, 106.60082798624586, 106.5310188972381, 106.37179509766014, 105.88823971639968, 105.6739521860003, 105.70263782236407, 105.82908615637909, 105.91281752174302, 106.12831793526105, 106.74258368530111, 106.47306041691915, 106.11458777371391, 105.73053588160857, 105.5456656717834, 105.35013172147539, 105.22681879394712, 104.88239213308275, 104.40294888321642, 104.09833566849035, 103.76419633729897, 103.45645671811792, 103.25720195121357, 102.75718040170828, 101.84059782788505, 101.06039684167183, 100.42240110004853, 99.83246435309465, 99.38301972684617, 99.12405402228416, 99.38328220503583, 99.40672144422233, 99.4172750529302, 99.38176122428094, 99.31884853977272, 99.20563134245815, 99.02788519578029, 98.77072719776199, 98.52391018194557, 98.42126592744145, 98.4002450416601, 98.48495339407076, 98.59567139204962, 98.86469543865934, 99.42086587510492, 100.15121018096174, 101.09005324621725, 102.22039714096059, 103.5532359042073, 104.8434756734023, 105.22900806061665, 105.55540494568724, 105.95840552536404, 106.2389367935985, 106.38002614166085, 106.43195722022548, 106.38374662665173, 106.24982894844103, 106.16132427793994, 106.13100147689605, 106.09614973665543, 106.202844205449, 106.37832054067191, 106.64699996894788, 106.56642736863166, 106.53482935696408, 106.73665997300289, 107.00814917779817, 107.24294793981647, 106.97807377941746, 106.88046976374129], "out_sma_10": [114.585, 114.3975, 114.55833333333332, 114.65625, 114.583, 114.38946666666668, 114.22382857142858, 114.16085, 114.11853333333335, 114.07273, 113.98073, 114.02422999999999, 114.00623, 114.11922999999999, 114.28223, 114.55304999999998, 114.90854999999999, 115.22954999999999, 115.30255, 115.48800000000001, 115.6585, 115.725, 115.772, 115.68000000000002, 115.799, 115.88600000000001, 115.98150000000001, 116.0975, 116.36949999999999, 116.61499999999998, 116.85999999999999, 116.98300000000002, 117.043], "out_sma_50": [114.585, 114.3975, 114.55833333333332, 114.65625, 114.583, 114.38946666666668, 114.22382857142858, 114.16085, 114.11853333333335, 114.07273, 114.03566363636364, 114.08644166666666, 114.13363846153847, 114.27266428571428, 114.38248666666667, 114.49170625, 114.62660588235293, 114.75457222222222, 114.7417, 114.780365, 114.80844285714286, 114.83124090909091, 114.84596956521739, 114.85905416666667, 114.94909200000001, 115.02797307692308, 115.12841851851852, 115.23418928571428, 115.30301034482758, 115.39191000000001, 115.47023548387097, 115.503665625, 115.51173636363636], "out_sma_200": [114.585, 114.3975, 114.55833333333332, 114.65625, 114.583, 114.38946666666668, 114.22382857142858, 114.16085, 114.11853333333335, 114.07273, 114.03566363636364, 114.08644166666666, 114.13363846153847, 114.27266428571428, 114.38248666666667, 114.49170625, 114.62660588235293, 114.75457222222222, 114.7417, 114.780365, 114.80844285714286, 114.83124090909091, 114.84596956521739, 114.85905416666667, 114.94909200000001, 115.02797307692308, 115.12841851851852, 115.23418928571428, 115.30301034482758, 115.39191000000001, 115.47023548387097, 115.503665625, 115.51173636363636], "out_ema_10": [114.585, 114.51681818181817, 114.58285123966941, 114.64960555972952, 114.58422273068778, 114.37287314329001, 114.16507802632819, 114.08415474881396, 114.02885388539323, 113.96188045168536, 113.90790218774256, 114.04191997178937, 114.16157088600949, 114.5103761794623, 114.76667141956005, 115.0145493432764, 115.33644946268069, 115.62618592401147, 115.42324302873664, 115.43992611442087, 115.42721227543524, 115.40590095262883, 115.36300987033266, 115.32609898481762, 115.65044462394168, 115.89581832867955, 116.23112408710145, 116.56910152581027, 116.68926488475385, 116.9221258147986, 117.08537566665339, 116.98621645453458, 116.76508619007375], "out_ema_50": [114.585, 114.57029411764707, 114.58243944636679, 114.59685358572497, 114.58482011177497, 114.53921147994066, 114.48786985327632, 114.45775731001058, 114.43117859197096, 114.40095590208975, 114.37209488632152, 114.38279704764226, 114.39523637910727, 114.46130554071091, 114.51850924499676, 114.58170496087924, 114.66810868790358, 114.7568103079858, 114.74713147237851, 114.7772439636578, 114.80048929841632, 114.82047011024314, 114.83417716474341, 114.84695453083191, 114.93570141197576, 115.01665429778063, 115.12345216845591, 115.23978737753608, 115.31783493135819, 115.42184140463827, 115.51588683975051, 115.55604814015246, 115.5644384091661], "out_ema_200": [114.585, 114.58126865671642, 114.58424110789336, 114.58788049985463, 114.58491651478145, 114.57334321612693, 114.55997661696149, 114.55161864067333, 114.5439408432537, 114.53515038710192, 114.52649217429494, 114.52767135664027, 114.52938606950953, 114.54481506384278, 114.55849849604336, 114.57413532692851, 114.59613398039191, 114.6193565278507, 114.61826840319547, 114.62719110565125, 114.63458223892835, 114.64130281366539, 114.64656348218614, 114.65167230325892, 114.6761332753658, 114.69925632735222, 114.72951248329898, 114.76295017003233, 114.7874979295345, 114.81916461680282, 114.8490236753421, 114.86584931041332, 114.87484583468783], "out_macd": [0.0, -0.029914529914520926, 0.00043636009448277946, 0.02979462024291024, -0.00019300636722618947, -0.092943505775537, -0.17985237561651957, -0.20680545169571474, -0.22077945202333638, -0.2387445012598164, -0.24973997286949157, -0.17733198085007018, -0.11419373091061402, 0.046660382072261086, 0.15939040925744052, 0.262647377459416, 0.39280429126485217, 0.5018696306706403, 0.38855193783277286, 0.37551326751442105, 0.3494514800283497, 0.32026402282384936, 0.2825785333009634, 0.24903487588787243, 0.3754717838874484, 0.46147822993967225, 0.5826345255083538, 0.6988380673298593, 0.7133127731178774, 0.7755557731156841, 0.8035176019103716, 0.7141598597761885, 0.5745871574228971], "out_signal": [0.0, -0.005982905982904185, -0.004699052767426793, 0.0021996818346406146, 0.001721144194267254, -0.0172117857996936, -0.0497399037630588, -0.08115301334958999, -0.10907830108433927, -0.1350115411194347, -0.15795722746944607, -0.1618321781455709, -0.15230448869857954, -0.11251151454441143, -0.058131129784041044, 0.006024571664650369, 0.08338051558469073, 0.16707833860188065, 0.2113730584480591, 0.24420110026133152, 0.26525117621473515, 0.276253745536558, 0.2775187030894391, 0.27182193764912577, 0.29255190689679034, 0.32633717150536673, 0.3775966423059641, 0.4418449273107432, 0.4961384964721701, 0.552021951800873, 0.6023210818227728, 0.6246888374134559, 0.6146685014153442], "out_upper_bb": [null, 114.92783008588991, 115.2299234861299, 115.33011324032898, 115.25223837307793, 115.51072828942323, 115.5713808299788, 115.4583109182113, 115.35847060594031, 115.27711162298243, 115.20439536699381, 115.25499703730273, 115.3030657274496, 115.80391908661278, 116.08569454235581, 116.35476108257113, 116.7459207273802, 117.07972113313276, 117.00412331140748, 117.00943654736298, 117.0618084995845, 117.10779293504659, 117.12620266623506, 117.13987497201454, 117.46660080832837, 117.67048123605417, 117.95444788343254, 118.29839448593191, 118.4025341687267, 118.57217054570812, 118.63232101719102, 118.60381543102645, 118.53951288630462], "out_lower_bb": [null, 113.86716991411008, 113.88674318053674, 113.98238675967102, 113.91376162692207, 113.26820504391013, 112.87627631287836, 112.8633890817887, 112.87859606072638, 112.86834837701758, 112.86693190573347, 112.91788629603059, 112.96421119562733, 112.74140948481579, 112.67927879097752, 112.62865141742886, 112.50729103732567, 112.42942331131168, 112.4792766885925, 112.55129345263703, 112.5774215004155, 112.6414370649534, 112.65202733376492, 112.65935502798546, 112.61462919167164, 112.76856876394584, 112.93560211656744, 113.0286555140681, 113.26951583127328, 113.53082945429189, 113.88617898280897, 114.10418456897355, 114.27548711369538], "overall_sma_10": [99.0, 99.18, 99.17666666666666, 99.152975, 99.43838000000001, 100.63615, 101.32098571428571, 101.8758625, 102.28187777777778, 102.61469, 103.23969, 103.69068999999999, 104.15819000000002, 104.477, 104.6635, 104.143, 103.71100000000001, 103.18199999999999, 102.84199999999998, 102.57300000000001, 102.458, 102.431, 102.5135, 102.64349999999999, 102.921, 103.28279, 103.62528999999999, 104.04429, 104.24429, 104.38479, 104.39178999999999, 104.48979, 104.42279, 104.39878999999999, 104.25579, 104.09400000000001, 103.9805, 103.6895, 103.5575, 103.46400000000001, 103.48499999999999, 103.407, 103.42699999999999, 103.535, 103.7335, 104.10349999999998, 104.60149999999999, 105.37549999999999, 106.083, 106.686, 107.3711, 108.2261, 109.1051, 110.03509999999999, 110.75309999999999, 111.3021, 111.73809999999999, 111.5281, 111.5196, 111.51759999999999, 111.324, 110.992, 110.556, 110.032, 109.6625, 109.32950000000001, 108.99449999999999, 109.1475, 109.08250000000001, 108.9625, 108.71200000000002, 108.572, 108.55700000000002, 108.46275, 108.26075, 108.08575, 107.98474999999999, 107.71775, 107.40374999999999, 107.15775, 107.11675, 106.97525, 106.78524999999999, 106.5625, 106.26849999999999, 105.97549999999998, 105.54249999999999, 105.3175, 105.1125, 104.8175, 104.29249999999999, 103.75999999999999, 103.15899999999999, 102.68299999999999, 102.33099999999999, 101.989, 102.065, 102.2495, 102.4345, 102.7905, 103.3875, 104.05050000000001, 104.825, 105.65799999999999, 106.5325, 107.2915, 107.6855, 107.8555, 108.02349999999998, 108.1055, 108.2645, 108.3155, 108.25974, 108.13174, 108.03024, 108.30624, 108.49423999999999, 108.68173999999999, 108.81824000000002, 108.91123999999999, 108.85524000000001, 108.84324000000001, 109.1155, 109.47, 109.71399999999998, 109.64000000000001, 109.68800000000002, 109.896, 110.15599999999999, 110.526, 111.019, 111.628, 111.93400000000001, 112.22850000000001, 112.49100000000001, 112.95632, 113.36832, 113.67681999999999, 113.95232000000001, 114.26032000000001, 114.44931999999999, 114.47831999999998, 114.4665, 114.3815, 114.396, 114.22968, 114.07273, 113.98073, 114.02423000000002, 114.00623, 114.11923000000002, 114.28223, 114.55305000000001, 114.90855000000002, 115.22954999999999, 115.30255, 115.48800000000001, 115.6585, 115.725, 115.772, 115.67999999999999, 115.799, 115.886, 115.98149999999998, 116.09750000000001, 116.36950000000002, 116.61500000000001, 116.86000000000001, 116.98299999999999, 117.043], "overall_sma_50": [99.0, 99.18, 99.17666666666666, 99.152975, 99.43838000000001, 100.63615, 101.32098571428571, 101.8758625, 102.28187777777778, 102.61469, 102.85426363636363, 102.93890833333334, 103.0086076923077, 102.95585000000001, 102.92179333333334, 102.82793125, 102.72687647058824, 102.60149444444444, 102.57667894736842, 102.59384500000002, 102.66556666666668, 102.70804090909091, 102.79334347826088, 102.82570416666665, 102.921476, 103.00287692307691, 103.05962222222223, 103.11677857142857, 103.15171724137932, 103.19082666666667, 103.2224129032258, 103.2648375, 103.28711515151515, 103.28837647058823, 103.30270857142857, 103.30596666666666, 103.30850810810811, 103.26749473684211, 103.2557641025641, 103.25912000000001, 103.28645853658537, 103.29868571428571, 103.31964651162792, 103.34442727272727, 103.39844, 103.47934347826086, 103.58361276595744, 103.7066625, 103.83275102040817, 103.944496, 104.189116, 104.44891600000001, 104.725316, 105.017878, 105.265378, 105.385078, 105.531278, 105.56387799999999, 105.649278, 105.72507800000001, 105.805978, 105.90917800000001, 106.004878, 106.12887799999999, 106.26517799999999, 106.422378, 106.587978, 106.756978, 106.89737799999999, 107.002978, 107.05677800000001, 107.13737800000001, 107.213578, 107.29272800000001, 107.333128, 107.38296999999999, 107.45987, 107.49167, 107.52927, 107.55757, 107.60177, 107.63447000000001, 107.68607, 107.72547, 107.73567000000001, 107.75927, 107.77227, 107.81727000000001, 107.84027, 107.82826999999999, 107.76326999999999, 107.70507000000002, 107.63247, 107.55507, 107.45517, 107.33637, 107.26496999999999, 107.19207, 107.11057000000001, 107.04916999999999, 106.96655000000001, 106.86994999999999, 106.77645000000001, 106.67965, 106.61104999999999, 106.53424999999999, 106.45445, 106.45755000000001, 106.41135, 106.36675, 106.35464999999998, 106.33465, 106.31719799999999, 106.299598, 106.284598, 106.329598, 106.354398, 106.364398, 106.358498, 106.35649799999999, 106.383298, 106.38889799999998, 106.428898, 106.501048, 106.57524799999999, 106.64044800000002, 106.695048, 106.800048, 106.908948, 107.03014800000001, 107.163748, 107.319448, 107.458648, 107.63424799999999, 107.819748, 108.036612, 108.260212, 108.47191199999999, 108.67691199999999, 108.918712, 109.195112, 109.463112, 109.720148, 109.97394800000001, 110.23274800000002, 110.484748, 110.661758, 110.818158, 110.99485800000001, 111.16185800000001, 111.341458, 111.50945800000001, 111.66575800000001, 111.82405800000001, 111.972158, 112.086958, 112.222258, 112.378758, 112.53515800000001, 112.69515799999999, 112.82455800000001, 113.006158, 113.19101, 113.39401, 113.58561, 113.69961, 113.84640999999999, 114.01441000000001, 114.16811000000001, 114.32151], "overall_sma_200": [99.0, 99.18, 99.17666666666666, 99.152975, 99.43838000000001, 100.63615, 101.32098571428571, 101.8758625, 102.28187777777778, 102.61469, 102.85426363636363, 102.93890833333334, 103.0086076923077, 102.95585000000001, 102.92179333333334, 102.82793125, 102.72687647058824, 102.60149444444444, 102.57667894736842, 102.59384500000002, 102.66556666666668, 102.70804090909091, 102.79334347826088, 102.82570416666665, 102.921476, 103.00287692307691, 103.05962222222223, 103.11677857142857, 103.15171724137932, 103.19082666666667, 103.2224129032258, 103.2648375, 103.28711515151515, 103.28837647058823, 103.30270857142857, 103.30596666666666, 103.30850810810811, 103.26749473684211, 103.2557641025641, 103.25912000000001, 103.28645853658537, 103.29868571428571, 103.31964651162792, 103.34442727272727, 103.39844, 103.47934347826086, 103.58361276595744, 103.7066625, 103.83275102040817, 103.944496, 104.08736862745097, 104.24626538461538, 104.41124150943396, 104.58344074074074, 104.73565090909091, 104.87626428571427, 105.01422456140351, 105.05518620689655, 105.13560677966102, 105.20668, 105.27370163934425, 105.33428709677419, 105.3866, 105.434778125, 105.49362769230768, 105.55099696969697, 105.60829552238806, 105.65699705882353, 105.70762028985507, 105.74322571428571, 105.75796901408451, 105.78396944444445, 105.82090136986301, 105.84396351351351, 105.86257733333333, 105.88451710526316, 105.91692597402597, 105.92119615384617, 105.92232025316457, 105.92004125000001, 105.92571975308641, 105.92924756097561, 105.93708795180723, 105.92950357142857, 105.91033294117648, 105.89509651162791, 105.87388850574713, 105.85259431818181, 105.83132921348313, 105.79753666666667, 105.74624505494505, 105.6934597826087, 105.6383688172043, 105.58413085106382, 105.53356105263158, 105.48821145833334, 105.48121958762886, 105.48493163265307, 105.48821515151515, 105.49683300000001, 105.51270594059405, 105.53238529411765, 105.55940097087378, 105.59123365384615, 105.62869809523811, 105.65833301886792, 105.68722710280373, 105.7044287037037, 105.72081009174313, 105.73398454545453, 105.7606153153153, 105.78087767857143, 105.79836902654868, 105.8140850877193, 105.83752782608695, 105.88660086206896, 105.92714273504272, 105.95674322033898, 105.98109831932774, 105.99875583333332, 106.01636942148761, 106.03189098360656, 106.06805447154471, 106.10891693548386, 106.1476456, 106.18448968253968, 106.22327322834646, 106.26449765625, 106.30473410852713, 106.34700538461539, 106.39824961832062, 106.45583863636364, 106.50910300751879, 106.56560223880597, 106.61752370370371, 106.68241838235294, 106.7448094890511, 106.80162246376813, 106.85492014388488, 106.91224214285715, 106.9692475177305, 107.02080211267607, 107.06556433566433, 107.10837291666667, 107.15397034482758, 107.19935410958904, 107.2433074829932, 107.2866972972973, 107.33608187919462, 107.38517466666667, 107.44275629139074, 107.49852763157895, 107.55494248366014, 107.61487792207792, 107.67497548387098, 107.71878974358974, 107.76844713375796, 107.81655822784809, 107.86368679245282, 107.90935125000001, 107.95438633540374, 108.01090246913579, 108.06605030674845, 108.12503780487805, 108.18543151515152, 108.23991686746987, 108.29818083832336, 108.35485833333334, 108.40329112426036, 108.44662470588236], "overall_ema_10": [99.0, 99.06545454545454, 99.08446280991734, 99.08399684447782, 99.35599741820911, 100.677634251262, 101.54170075103255, 102.30866425084481, 102.89436165978212, 103.38811408527627, 103.72663879704422, 103.7527044703089, 103.76948547570728, 103.49685175285141, 103.30560597960569, 102.96276852876828, 102.62590152353766, 102.23391942834898, 102.21502498683097, 102.34320226195261, 102.66262003250667, 102.83305275386908, 103.16704316225652, 103.24030804184623, 103.60025203423783, 103.8616425734673, 103.98407119647322, 104.10696734256899, 104.11115509846553, 104.15003598965362, 104.15366580971659, 104.23118111704083, 104.18914818666977, 104.03293942545707, 103.98876862082851, 103.88535614431422, 103.79710957262071, 103.42490783214421, 103.31310640811799, 103.32708706118744, 103.51852577733519, 103.56970290872879, 103.684302379869, 103.816247401711, 104.17238423776354, 104.70831437635198, 105.3758935806516, 106.12391292962404, 106.80774694241967, 107.2827020437979, 108.00057439947099, 108.79137905411262, 109.5547646806376, 110.31026201143075, 110.79112346389789, 111.12182828864371, 111.41604132707212, 110.684033813059, 110.52330039250282, 110.3190639575023, 110.13287051068369, 109.93234859965028, 109.6955579451684, 109.47272922786505, 109.43405118643503, 109.40604187981047, 109.40312517439038, 109.31528423359214, 109.2852325547572, 109.08791754480134, 108.67011435483747, 108.48100265395792, 108.4808203532383, 108.30748937992223, 108.11340040175455, 108.00732760143553, 108.07508621935634, 107.74325236129155, 107.42811556832945, 107.12118546499681, 106.98642447136102, 106.8461654765681, 106.79777175355571, 106.52544961654557, 106.12082241353728, 105.84430924743958, 105.51807120245057, 105.24205825655046, 105.00895675535946, 104.60551007256683, 103.97359915028194, 103.41294475932158, 102.89604571217218, 102.46767376450451, 102.16082398914006, 101.98249235475095, 102.49658465388714, 103.10538744408947, 103.59713518152775, 104.09765605761359, 104.6435367744111, 105.16653008815453, 105.73897916303551, 106.30825567884723, 106.8931182826932, 107.2343695040217, 107.50993868510866, 107.51631346963435, 107.51152920242811, 107.44943298380481, 107.67499062311302, 107.739537782547, 107.74278545844754, 107.71500628418434, 107.85955059615083, 108.5269050332143, 108.90928593626624, 109.00214303876328, 108.97538975898813, 108.81622798462665, 108.69145926014907, 108.54937575830378, 108.90039834770309, 109.30668955721161, 109.60547327408221, 109.82084176970362, 110.05523417521205, 110.31791887062803, 110.5246608941502, 110.75654073157743, 111.17535150765426, 111.68892396080801, 112.02548324066109, 112.39903174235906, 112.61284415283923, 113.12745430686846, 113.50973534198327, 113.70523800707721, 113.79701291488135, 113.99391965763019, 114.16775244715197, 114.18997927494252, 114.05031031586206, 113.90116298570533, 113.86822426103161, 113.85218348629859, 113.81733194333519, 113.78963522636515, 113.94515609429875, 114.08240044078988, 114.44560036064627, 114.71367302234694, 114.97118701828384, 115.30097119677768, 115.59715825190901, 115.39949311519828, 115.4204943669804, 115.41131357298397, 115.39289292335052, 115.35236693728677, 115.31739113050736, 115.64332001586966, 115.88998910389336, 116.22635472136729, 116.56519931748231, 116.68607216884915, 116.91951359269476, 117.08323839402297, 116.98446777692787, 116.76365545385006], "overall_ema_50": [99.0, 99.01411764705882, 99.02023068050751, 99.02264908519349, 99.08372167008787, 99.37945807518247, 99.61673422909689, 99.85764661226956, 100.08009184316096, 100.29695098656642, 100.4911882027795, 100.62369062619992, 100.750016483996, 100.80962368070205, 100.87375608538039, 100.89517741536548, 100.90360183044919, 100.88659783709824, 100.93535870623164, 101.01318777657549, 101.13423923631763, 101.23093573685419, 101.3658010020756, 101.45224017846479, 101.59999546558382, 101.7348152512472, 101.84462641786496, 101.95503322500751, 102.0403260397131, 102.12992109697925, 102.20992419121535, 102.30286834057945, 102.36942252330182, 102.40709222827037, 102.4613239055931, 102.49891904655024, 102.53425555452867, 102.50350043474323, 102.51552002553761, 102.54981335786948, 102.62158538305107, 102.66779772097064, 102.72788408485414, 102.79384941485986, 102.91075728094378, 103.07582562286757, 103.28383246118649, 103.52721158035565, 103.77653661642015, 103.9978489059723, 104.28150189005181, 104.59791358063802, 104.9270150088483, 105.27144579281503, 105.57276164407719, 105.84873177568201, 106.11897758840037, 106.16882160454153, 106.31122075730462, 106.4323493550574, 106.54461016466298, 106.64207643271543, 106.72003421966777, 106.7886603287004, 106.88557560992784, 106.97947460561694, 107.07400501323981, 107.14639697350492, 107.22496964121062, 107.26320612586903, 107.24464902289378, 107.25976082591755, 107.30761334254824, 107.31623634872282, 107.3132466879886, 107.3217468178714, 107.36324694266077, 107.31959019981133, 107.26823372138736, 107.2083029872153, 107.17582051712843, 107.13814128116262, 107.1162533877837, 107.04502776473336, 106.93737961709677, 106.84571767132826, 106.73608168421735, 106.62878436326766, 106.52412615294344, 106.37768983322017, 106.17189807505468, 105.9647648172094, 105.75320541261296, 105.54876598466736, 105.36175555389609, 105.19776514001781, 105.18255866393868, 105.20853675554893, 105.23212354944899, 105.27596184162746, 105.34749274979895, 105.43268911255193, 105.54572091205969, 105.67608479786128, 105.82702264892555, 105.94243352543828, 106.05253417149952, 106.11106224320542, 106.16513823366796, 106.20454457744569, 106.30201341754587, 106.36977759724995, 106.42419416206369, 106.4699120380612, 106.54991548754899, 106.74521291940981, 106.89755751080551, 106.99647682410726, 107.06936008590698, 107.10977733744004, 107.14978606930514, 107.17959838031278, 107.30902589481032, 107.45906409501384, 107.5959635422682, 107.72121987394395, 107.85411321222067, 107.9970891646826, 108.13269351116564, 108.27650945190425, 108.46409731653546, 108.68119153941642, 108.8717330476746, 109.07597881051089, 109.25241101402027, 109.49518705268613, 109.720081678071, 109.91086278873489, 110.07945640486294, 110.26771301643694, 110.45133211383157, 110.60186810936759, 110.71245367370612, 110.81118098061961, 110.92525231471295, 111.03720320433206, 111.1400775884759, 111.23909415363372, 111.37265908878534, 111.50314304608789, 111.6826276325158, 111.84879909790735, 112.01668932936195, 112.20368190468109, 112.38902771234066, 112.47220309617043, 112.59152846494807, 112.70048813298934, 112.80282193169563, 112.89565244417815, 112.98445038754372, 113.14623664685573, 113.29736462148884, 113.47158561672458, 113.65269990626479, 113.79298618445048, 113.95679064780536, 114.10828905377379, 114.20365026735129, 114.26507574706302], "overall_ema_200": [99.0, 99.00358208955224, 99.00523798915869, 99.00600079523672, 99.0216624788662, 99.09731757857898, 99.16032934396625, 99.2259977087029, 99.28872409966108, 99.35162236732616, 99.4103126920294, 99.45468769011866, 99.49837238971948, 99.52595077390139, 99.55499603983272, 99.57355329316772, 99.58884132010138, 99.59760906816008, 99.6228069878799, 99.65561487854777, 99.69983761607466, 99.73864520198438, 99.78771340892982, 99.82534810137828, 99.87902622972278, 99.93035830703897, 99.9761756373172, 100.02278085485634, 100.06364870704682, 100.10605021244935, 100.14648752376827, 100.19060207577057, 100.22850653272809, 100.25936716424323, 100.29449783922588, 100.32559736321369, 100.35618843422648, 100.37005720602522, 100.39433524377621, 100.42414285329087, 100.4635046159447, 100.49670357499004, 100.53355229563691, 100.5721239145858, 100.62389382588346, 100.68853169826274, 100.76506372116559, 100.85187900752216, 100.94176080844234, 101.02612139741306, 101.12766247803582, 101.2393275280056, 101.35624964215481, 101.4791725312876, 101.59335986928475, 101.70297817904311, 101.81279929168946, 101.86829382610051, 101.94721627559206, 102.02137332757621, 102.0937477223267, 102.16276515792543, 102.22711575336896, 102.28923400457923, 102.35859486025507, 102.42746456313812, 102.49674352270888, 102.56065652248293, 102.6262221292244, 102.68168260555053, 102.72256138559482, 102.77139162056402, 102.82819369399124, 102.87495296071769, 102.91838626459115, 102.96427296842606, 103.018160799586, 103.05031840357022, 103.0797679716939, 103.1062379421248, 103.13881268896934, 103.16942151793482, 103.20335762223398, 103.22421973544559, 103.23492401668494, 103.24850686229007, 103.25648191838668, 103.26388010825349, 103.27080667434052, 103.26602252832718, 103.24476857282144, 103.22133803975855, 103.19495656672613, 103.16853908845026, 103.14477253035624, 103.12522255492982, 103.14198650960714, 103.16888216622796, 103.19516194566849, 103.22655336909467, 103.26509512661612, 103.30743248854034, 103.35725903094293, 103.41211217491364, 103.47293692939212, 103.52564402462205, 103.57762766616811, 103.61710400779829, 103.65564028632767, 103.69060903969753, 103.74035422338214, 103.78303726593556, 103.82258316378694, 103.86006989847563, 103.90633785968483, 103.98219519441433, 104.0483425059127, 104.10179183421208, 104.14908743785178, 104.18840000065923, 104.22761990115019, 104.2642604991487, 104.32610865338603, 104.3938588160389, 104.45909405170022, 104.52208814073803, 104.58763950252174, 104.65641920896431, 104.72406677902437, 104.79447407475547, 104.87671811381263, 104.96749703805331, 105.05279557498811, 105.14261850459022, 105.22652279807689, 105.32818127769802, 105.42670683712392, 105.51783413227692, 105.60432334489109, 105.69661863499167, 105.78869208140966, 105.87328220995285, 105.94839183970457, 106.02084565224483, 106.09745415321753, 106.17389739547407, 106.24839095372806, 106.32218805866609, 106.4050021078336, 106.48753940029297, 106.58298676944429, 106.67589237372843, 106.76996309637791, 106.86961520487166, 106.96971853616648, 107.04474621242353, 107.12902734463823, 107.21102707255228, 107.29161386785029, 107.37000576966273, 107.4475181500641, 107.54366224807342, 107.63775516102791, 107.73827501017192, 107.84127724887668, 107.93469737575353, 108.03455113320872, 108.13191878362456, 108.21558128328999, 108.2907496287299], "overall_macd": [0.0, 0.0287179487179543, 0.03573380086200473, 0.03379540808755621, 0.1513981441407708, 0.7240339271551903, 1.0691014616861025, 1.3535948125386739, 1.5427153032347007, 1.6796875930593984, 1.7391423774740815, 1.655819004836303, 1.5696731259339316, 1.3586508774955064, 1.1917969691463668, 0.9657228589680216, 0.7528645349369043, 0.5264614088733595, 0.4755021345059305, 0.49317789237184684, 0.5955372138636932, 0.6290604747035928, 0.7335124827724258, 0.7192396972676818, 0.8314847832993877, 0.8954239842267668, 0.8951971589223007, 0.8947892797359032, 0.8419934851626749, 0.8065894468484771, 0.7572946652991988, 0.7427498117742601, 0.6766220796760933, 0.5636545165829432, 0.5054189099819553, 0.4245172933004824, 0.3546995902787984, 0.16433301850649684, 0.09787108314634452, 0.09095223255766882, 0.16346934696758808, 0.1721540451865593, 0.20890525837593543, 0.2520703939701576, 0.3919055242053133, 0.6042902498971614, 0.8643148611953819, 1.1467351137942927, 1.3864463075536548, 1.5213602478773254, 1.7541918507192094, 2.0058839401170303, 2.2312736518661325, 2.439869310337727, 2.5152662585951333, 2.5181525712344524, 2.5020874022625748, 2.034206288085059, 1.8367016397911584, 1.6291216260020178, 1.4395461550731738, 1.2534736789315133, 1.0614969676646098, 0.8862274990918024, 0.8018285992231711, 0.7281618987651512, 0.6709226103861852, 0.5809382948711885, 0.5221649616914164, 0.3943834047933876, 0.1772966191348928, 0.07220245237527934, 0.056847165570729885, -0.031814066718538925, -0.12384991461790662, -0.1714124744864307, -0.13891690202460438, -0.28178883924654485, -0.4096595725201695, -0.5267131718369029, -0.5613652719074054, -0.5952794212856389, -0.5859497158550653, -0.6740708900521355, -0.8152020562743303, -0.8925532314481472, -0.9868591010977212, -1.0534878126340317, -1.0968751186794634, -1.2117013542571584, -1.4202780191199622, -1.5866525796920001, -1.7244485735340191, -1.8151497245665382, -1.8463811138419715, -1.8178999389000268, -1.485296170054923, -1.1252186170274996, -0.8330755926666598, -0.5516179457438852, -0.2649873910808225, -0.0038952198652282277, 0.2641273669260613, 0.5153800788916101, 0.7586079292476029, 0.8802980350336753, 0.9640119579710955, 0.9224885419480415, 0.8750557967225774, 0.802394178135998, 0.857575027640678, 0.838385379501716, 0.7920506366065041, 0.7333684233797015, 0.752425168875746, 0.9996927025962776, 1.1102334460799312, 1.087662992158812, 1.0125133431646702, 0.8818688792158298, 0.7718554800625554, 0.6593167145713608, 0.7686459813281914, 0.8977940281453272, 0.973989289575897, 1.0098233059152193, 1.051917497566663, 1.1040207246717273, 1.1286711649999575, 1.1626432061118095, 1.2765228029246742, 1.4261831958358755, 1.4904905327795603, 1.5669650499545043, 1.568738930362727, 1.7012815554077747, 1.7687302610082156, 1.7499652268090387, 1.6854061233560316, 1.6690660152563197, 1.6428272865143043, 1.5508986268273617, 1.3919425700717483, 1.236241470675509, 1.139253527038278, 1.055069200518659, 0.9675564751768633, 0.8883250638671711, 0.8943024474408503, 0.8931815662243281, 0.9922101457131021, 1.0457258687232525, 1.092489174571952, 1.168927785426959, 1.227061423157494, 1.0655756815143747, 1.0070831411214556, 0.9382119696897178, 0.8687748756085512, 0.7933039343699448, 0.7243360580790892, 0.817602410750581, 0.8725820043165555, 0.9647445690270331, 1.0538776944380572, 1.0430973488833075, 1.0817953989599687, 1.087820419402263, 0.9780358010091703, 0.8194520025415386], "overall_signal": [0.0, 0.00574358974359086, 0.011741631967273635, 0.01615238719133015, 0.04320153858121828, 0.17936801629601268, 0.35731470537403065, 0.5565707268069593, 0.7537996420925076, 0.9389772322858858, 1.0990102613235249, 1.2103720100260804, 1.2822322332076508, 1.297515962065222, 1.2763721634814509, 1.2142423025787652, 1.121966749050393, 1.0028656810149865, 0.8973929717131754, 0.8165499558449099, 0.7723474074486666, 0.7436900208996519, 0.7416545132742067, 0.7371715500729018, 0.756034196718199, 0.7839121542199127, 0.8061691551603903, 0.823893180075493, 0.8275132410929293, 0.823328482244039, 0.8101217188550709, 0.7966473374389088, 0.7726422858863458, 0.7308447320256652, 0.6857595676169232, 0.6335111127536351, 0.5777488082586678, 0.49506565030823363, 0.41562673687585583, 0.3506918360122185, 0.31324733820329237, 0.28502867959994577, 0.2698039953551437, 0.2662572750781465, 0.29138692490357987, 0.35396758990229615, 0.4560370441609133, 0.5941766580875891, 0.7526305879808023, 0.906376519960107, 1.0759395861119274, 1.261928456912948, 1.455797495903585, 1.6526118587904135, 1.8251427387513577, 1.9637447052479766, 2.0714132446508966, 2.0639718533377294, 2.018517810628415, 1.9406385737031357, 1.8404200899771435, 1.7230308077680176, 1.5907240397473363, 1.4498247316162298, 1.3202255051376182, 1.201812783863125, 1.095634749167737, 0.9926954583084273, 0.8985893589850252, 0.7977481681466977, 0.6736578583443368, 0.5533667771505254, 0.4540628548345663, 0.35688747052394526, 0.26073999349557486, 0.17430949989917377, 0.11166421951441816, 0.03297360776222556, -0.05555302829425346, -0.14978505700278336, -0.23210109998370776, -0.304736764244094, -0.36097935456628827, -0.42359766166345775, -0.5019185405856323, -0.5800454787581354, -0.6614082032260526, -0.7398241251076485, -0.8112343238220115, -0.891327729909041, -0.9971177877512254, -1.1150247461393805, -1.2369095116183084, -1.3525575542079544, -1.451322266134758, -1.5246378006878119, -1.5167694745612341, -1.4384593030544872, -1.3173825609769219, -1.1642296379303145, -0.9843811885604162, -0.7882839948213787, -0.5778017224718908, -0.3591653621991906, -0.1356107039098319, 0.06757104387886953, 0.24685922669731475, 0.38198508974746015, 0.48059923114248365, 0.5449582205411865, 0.6074815819610848, 0.6536623414692111, 0.6813400004966697, 0.691745685073276, 0.70388158183377, 0.7630438059862715, 0.8324817340050035, 0.8835179856357652, 0.9093170571415463, 0.903827421556403, 0.8774330332576336, 0.833809769520379, 0.8207770118819415, 0.8361804151346187, 0.8637421900228744, 0.8929584132013435, 0.9247502300744074, 0.9606043289938715, 0.9942176961950887, 1.027902798178433, 1.0776267991276813, 1.1473380784693203, 1.2159685693313684, 1.2861678654559956, 1.342682078437342, 1.4144019738314286, 1.485267631266786, 1.5382071503752366, 1.5676469449713957, 1.5879307590283807, 1.5989100645255656, 1.589307776985925, 1.5498347356030897, 1.4871160826175736, 1.4175435715017146, 1.3450486973051035, 1.2695502528794553, 1.1933052150769985, 1.1335046615497688, 1.0854400424846808, 1.0667940631303652, 1.0625804242489427, 1.0685621743135447, 1.0886352965362276, 1.116320521860481, 1.1061715537912598, 1.0863538712572989, 1.0567254909437827, 1.0191353678767365, 0.9739690811753783, 0.9240424765561205, 0.9027544633950126, 0.8967199715793213, 0.9103248910688637, 0.9390354517427025, 0.9598478311708236, 0.9842373447286527, 1.0049539596633748, 0.999570327932534, 0.963546662854335], "overall_upper_bb": [null, 99.68911688245431, 99.5368518042464, 99.46195656902961, 100.74249751310991, 106.61881239562285, 107.87528759974339, 108.70772280547838, 109.12107132948968, 109.39760627379647, 109.48242786623766, 109.28576571773065, 109.10601135860236, 108.82733437515526, 108.58584383677376, 108.351204678789, 108.13929835802892, 107.9590127990438, 107.7877434377171, 107.66824607805319, 107.66903556031912, 107.59970505464854, 107.53594889168497, 107.25222632854359, 107.27278757947032, 106.98778835429414, 106.86784092599704, 106.69716751304156, 106.50511381853944, 106.30470938618282, 106.14759958375875, 106.2257165398651, 106.23886850762109, 106.23534427862808, 106.25658630102059, 106.15684147030002, 105.96065596376236, 105.65221216713391, 105.56898879955241, 105.54692480441359, 105.57209811607514, 105.57581303185935, 105.52172549158074, 105.56860248295288, 105.70341728254054, 106.26705002536548, 107.18316109327847, 108.24475070047241, 109.22813942811938, 109.92874624713521, 110.98140792111407, 112.15215586476816, 113.2965408707864, 114.41031052635171, 115.20485153088569, 115.79497918994052, 116.29440195235506, 116.00995726915396, 115.8930595203686, 115.72174229900133, 115.5832087623123, 115.27806500680414, 114.92696142993383, 114.50611547008685, 114.2307373714662, 114.09850700063252, 114.0662551121036, 114.07477201375411, 114.07108110276191, 114.10830490233985, 114.14776028360029, 113.89004781399969, 113.41036217763593, 112.66566384362092, 112.01043247825697, 111.28693206473896, 110.2366663146989, 110.39218958308082, 110.3716622262861, 110.38971411839142, 110.28308432821659, 110.1971182785246, 110.11543120605289, 110.14285786691725, 110.12630111678357, 109.96291433150962, 109.76305366270104, 109.57879328188207, 109.25904804878641, 109.21806959829173, 109.56865217211494, 109.67485315832818, 109.52184889995148, 109.41303564690534, 109.2164802731538, 108.84044597771583, 108.22421779496416, 108.16027855577768, 108.12972494706977, 108.22623877571907, 108.36115146022729, 108.60486865754184, 108.95611480421972, 109.570272802238, 110.33958981805442, 110.85923407255854, 111.35025495833992, 111.62004660592926, 111.86232860795037, 112.03130456134068, 112.23113412489506, 112.21478981903824, 111.99468675378276, 111.56934285903941, 111.00950409579269, 110.75426432659772, 110.95073193938339, 110.98183505431273, 110.88333447463594, 110.77780320640153, 110.73971385833916, 110.72678277977454, 110.99149337334829, 111.35191105155897, 111.58291572206005, 111.815238523104, 112.08609026334457, 112.37489579455101, 112.59591945932804, 112.79024003105215, 113.30781263136835, 113.93641064303591, 114.31284002699711, 114.6903508222018, 114.96205206018354, 115.6182462205825, 116.17585023625871, 116.51417652460358, 116.68853408771093, 116.79577478592753, 116.78921813127322, 116.46272878051428, 116.38909701915664, 116.3422326905997, 116.27416930824448, 116.13467108228662, 115.97765178176333, 115.83074464683487, 115.67787490390312, 115.49883308660822, 115.80876671633186, 116.06299336574862, 116.31444092432724, 116.70189956913757, 117.04221145074307, 116.97899745581873, 117.00943654736457, 117.06180849958609, 117.10779293504822, 117.12620266623668, 117.13987497201616, 117.46660080832984, 117.67048123605569, 117.9544478834341, 118.2983944859334, 118.40253416872828, 118.57217054570974, 118.63232101719278, 118.60381543102831, 118.5395128863066], "overall_lower_bb": [null, 98.6708831175457, 98.81648152908693, 98.84399343097039, 98.13426248689011, 94.65348760437715, 94.76668382882804, 95.04400219452161, 95.44268422606588, 95.83177372620352, 96.2260994064896, 96.59205094893603, 96.91120402601305, 97.08436562484476, 97.25774282989292, 97.30465782121101, 97.31445458314755, 97.24397608984508, 97.36561445701975, 97.51944392194684, 98.0286544396809, 98.52198494535146, 99.13574110831502, 99.86827367145641, 100.31171242052967, 100.43800164570587, 100.46844907400298, 100.52912248695841, 100.58117618146058, 100.6530806138172, 100.70219041624124, 100.69507346013488, 100.69742149237892, 100.80694572137193, 100.92020369897939, 101.21994852969995, 101.64513403623762, 102.08157783286609, 102.23280120044762, 102.30186519558642, 102.30469188392489, 102.32097696814066, 102.32806450841925, 102.3651875170471, 102.28587271745944, 101.93044997463451, 101.39883890672155, 100.82024929952759, 100.41236057188065, 100.2212537528648, 99.87469207888596, 99.48094413523185, 99.23555912921358, 99.15978947364829, 99.28174846911432, 99.61062081005947, 100.0451980476449, 100.89364273084605, 101.7095404796314, 102.48185770099866, 103.1118912376877, 103.94003499319585, 104.73413857006615, 105.56098452991318, 106.18486262853378, 106.5330929993675, 106.66634488789639, 106.60082798624586, 106.5310188972381, 106.37179509766014, 105.88823971639968, 105.6739521860003, 105.70263782236407, 105.82908615637909, 105.91281752174302, 106.12831793526105, 106.74258368530111, 106.47306041691915, 106.11458777371391, 105.73053588160857, 105.5456656717834, 105.35013172147539, 105.22681879394712, 104.88239213308275, 104.40294888321642, 104.09833566849035, 103.76419633729897, 103.45645671811792, 103.25720195121357, 102.75718040170828, 101.84059782788505, 101.06039684167183, 100.42240110004853, 99.83246435309465, 99.38301972684617, 99.12405402228416, 99.38328220503583, 99.40672144422233, 99.4172750529302, 99.38176122428094, 99.31884853977272, 99.20563134245815, 99.02788519578029, 98.77072719776199, 98.52391018194557, 98.42126592744145, 98.4002450416601, 98.48495339407076, 98.59567139204962, 98.86469543865934, 99.42086587510492, 100.15121018096174, 101.09005324621725, 102.22039714096059, 103.5532359042073, 104.8434756734023, 105.22900806061665, 105.55540494568724, 105.95840552536404, 106.2389367935985, 106.38002614166085, 106.43195722022548, 106.38374662665173, 106.24982894844103, 106.16132427793994, 106.13100147689605, 106.09614973665543, 106.202844205449, 106.37832054067191, 106.64699996894788, 106.56642736863166, 106.53482935696408, 106.73665997300289, 107.00814917779817, 107.24294793981647, 106.97807377941746, 106.88046976374129, 107.05864347539642, 107.41978591228906, 107.99054521407245, 108.67910186872679, 109.64359121948567, 110.01140298084333, 110.26776730940028, 110.61283069175555, 111.05132891771336, 111.46339821823666, 111.82680535316511, 112.29867509609691, 112.76771691339178, 112.75978328366816, 112.6975566342514, 112.7051090756728, 112.58815043086244, 112.58333854925691, 112.5532325441813, 112.55129345263543, 112.5774215004139, 112.64143706495182, 112.6520273337633, 112.65935502798386, 112.6146291916701, 112.76856876394432, 112.93560211656593, 113.02865551406661, 113.26951583127176, 113.53082945429027, 113.88617898280721, 114.10418456897169, 114.2754871136934]}, "alignment": "inconsistent"}

6481_PBF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0], "input_window": [[27, 28.33, 28.13, 28.34, 28.14, 27.93, 28.144, 29.11, 28.985, 29.1, 29.39, 29.46, 29.655, 30.75, 29.7, 29.56, 29.71, 29.7459, 29.42, 29.6, 30.75, 31.125, 32.1301, 32.56, 32.23, 32.37, 30.19, 29.53, 29.405, 29.365, 29.7, 29.49, 29.65, 29.94, 31.02, 30.16, 30.17, 29.67, 30.03, 30.7, 32.82, 32.3424, 31.71, 31.79, 32.065, 32.21, 33.7805, 34.15, 34.2686, 34.51, 34.89, 35.03, 34.96, 33.81, 34.19, 34.47, 33.95, 33.86, 33.97, 34.73, 35.3, 35.59, 35.635, 35.23, 35.17, 37.26, 35.8, 35.94, 35.91, 36.015, 36.65, 36.86, 38.405, 38.83, 38.74, 39.08, 38.35, 38.525, 38.6, 38.19, 39.34, 39.43, 39.97, 39.79, 39.79, 38.7, 38.97, 38.74, 39.48, 40.025, 39.82, 40, 39.85, 39.99, 40.52, 40.45, 39.5482, 38.82, 38.715, 38.2136, 39.08, 39.03, 39.2, 38.21, 37.37, 36.75, 37.7, 38.05, 38.275, 37.92, 37.68, 38.31, 38.31, 39.075, 39.66, 40.88, 41.3, 40.35, 41.36, 42.45, 42.0899, 43.11, 42.41, 42.38, 41.62, 40.675, 41.335, 41.1, 40.805, 40.367], [27.61, 28.33, 28.17, 28.355, 28.16, 27.94, 28.25, 29.16, 29, 29.15, 29.39, 29.52, 29.69, 31.08, 29.74, 29.57, 29.74, 29.8088, 29.435, 29.65, 30.9, 31.15, 32.225, 32.56, 32.23, 32.43, 30.33, 29.53, 29.44, 29.365, 29.8, 29.51, 29.705, 30.01, 31.045, 30.16, 30.17, 29.67, 30.09, 30.9, 32.91, 32.345, 31.7788, 31.86, 32.07, 32.22, 33.83, 34.23, 34.29, 34.6, 34.9197, 35.05, 35.21, 33.82, 34.24, 34.52, 33.96, 33.91, 34.04, 34.75, 35.31, 35.67, 35.68, 35.23, 35.27, 37.31, 35.87, 36, 35.95, 36.03, 36.66, 36.87, 38.49, 38.89, 38.7583, 39.14, 38.46, 38.605, 38.64, 38.3, 39.4, 39.47, 39.975, 39.855, 39.865, 38.7, 38.97, 38.77, 39.54, 40.11, 39.8799, 40.17, 39.855, 40.0525, 40.56, 40.45, 39.59, 38.825, 38.91, 38.23, 39.09, 39.08, 39.22, 38.285, 37.43, 36.75, 37.77, 38.09, 38.29, 37.96, 37.695, 38.31, 38.31, 39.1099, 39.6959, 40.94, 41.35, 40.35, 41.43, 42.47, 42.16, 43.15, 42.45, 42.425, 41.62, 40.81, 41.435, 41.19, 40.805, 40.42], [27, 28.28, 28.13, 28.325, 28.13, 27.9, 28.144, 29.01, 28.97, 29.1, 29.3815, 29.46, 29.65, 30.58, 29.53, 29.51, 29.7, 29.7459, 29.33, 29.57, 30.75, 31.1, 32.1301, 32.505, 32.18, 32.37, 29.9, 29.37, 29.36, 29.345, 29.7, 29.49, 29.645, 29.915, 30.905, 30.055, 30.11, 29.59, 30.01, 30.59, 32.75, 32.2, 31.6953, 31.79, 31.99, 32.14, 33.71, 34.15, 34.26, 34.51, 34.89, 34.99, 34.781, 33.79, 34.18, 34.47, 33.93, 33.86, 33.955, 34.6615, 35.205, 35.59, 35.635, 35.2, 35.17, 36.6, 35.8, 35.94, 35.91, 36.0016, 36.615, 36.85, 38.378, 38.81, 38.685, 39.08, 38.335, 38.52, 38.1923, 38.15, 39.31, 39.41, 39.95, 39.79, 39.78, 38.51, 38.89, 38.73, 39.48, 40.015, 39.82, 39.89, 39.69, 39.99, 40.45, 40.38, 39.5401, 38.78, 38.715, 38.15, 39.07, 39.03, 39.18, 38.21, 36.55, 36.6663, 37.7, 38.05, 38.275, 37.92, 37.648, 38.26, 38.24, 39.02, 39.64, 40.8, 41.29, 39.94, 41.285, 42.36, 42.08, 43.11, 42.41, 42.35, 41.33, 40.675, 41.335, 41.09, 40.78, 40.3602], [27.51, 28.315, 28.145, 28.34, 28.16, 27.94, 28.25, 29.08, 28.99, 29.15, 29.39, 29.5, 29.66, 30.63, 29.53, 29.57, 29.7, 29.805, 29.35, 29.64, 30.9, 31.13, 32.21, 32.52, 32.19, 32.42, 30.1, 29.43, 29.44, 29.355, 29.78, 29.5083, 29.69, 29.93, 30.95, 30.09, 30.12, 29.59, 30.08, 30.63, 32.85, 32.27, 31.7788, 31.86, 31.99, 32.175, 33.77, 34.22, 34.29, 34.58, 34.91, 34.99, 35.04, 33.795, 34.21, 34.51, 33.96, 33.88, 34.04, 34.7, 35.21, 35.66, 35.655, 35.2, 35.27, 36.96, 35.87, 35.95, 35.95, 36.03, 36.66, 36.87, 38.44, 38.82, 38.685, 39.12, 38.42, 38.6, 38.61, 38.28, 39.31, 39.41, 39.952, 39.855, 39.86, 38.545, 38.9, 38.77, 39.54, 40.11, 39.8799, 40.12, 39.69, 40.02, 40.51, 40.385, 39.5401, 38.806, 38.82, 38.15, 39.08, 39.07, 39.18, 38.265, 36.935, 36.69, 37.71, 38.09, 38.28, 37.96, 37.66, 38.3085, 38.25, 39.035, 39.67, 40.83, 41.29, 40.22, 41.42, 42.46, 42.12, 43.12, 42.44, 42.41, 41.49, 40.8011, 41.34, 41.19, 40.79, 40.4], [56161, 4041, 6265, 1845, 2811, 3362, 21259, 36199, 1362, 7609, 1498, 1799, 5012, 67896, 11767, 4509, 11403, 7011, 9600, 15466, 6886, 3721, 4910, 2731, 5518, 3838, 91464, 17492, 11437, 2904, 7467, 4083, 7132, 13384, 10067, 6477, 10642, 1802, 9388, 35647, 10790, 14131, 3343, 4252, 2210, 18187, 10997, 17212, 2496, 4242, 2890, 22351, 27026, 2062, 2594, 3296, 2605, 3508, 7665, 11278, 21924, 2596, 5745, 2495, 3299, 74646, 3431, 2937, 960, 897, 5823, 2375, 21946, 5178, 4460, 13195, 7752, 4907, 28273, 5106, 26724, 2631, 3762, 3470, 5610, 6256, 3515, 2323, 7891, 5188, 2483, 43371, 3278, 6971, 7693, 3565, 3609, 7146, 3401, 2180, 2249, 2601, 1879, 3399, 94342, 3034, 2266, 1011, 1748, 2140, 2767, 2028, 4362, 1710, 4784, 9013, 5260, 48784, 14590, 4326, 9477, 3519, 4764, 9484, 12407, 2907, 2378, 4398, 1034, 3048]], "output_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0], "output_window": [[41.11, 41.755, 41.33, 40.94, 40.825, 40.8, 41.22, 41.85, 42.44, 42.06, 42.54, 42.88, 42.66, 43.06, 44.1145, 43.37, 43.755, 43.45, 43.71, 43.72, 45.05, 45.71, 44.8222, 44.57, 43.97, 43.67, 44, 44.02, 43.19, 43.76, 43.9, 43.915, 43.94], [41.49, 41.89, 41.34, 40.99, 40.825, 40.84, 41.22, 42.1, 42.46, 42.13, 42.54, 42.88, 42.66, 43.64, 44.1145, 43.37, 43.8599, 43.45, 43.75, 43.74, 45.07, 45.749, 44.8908, 44.59, 43.97, 43.72, 44.37, 44.06, 43.23, 43.78, 43.96, 43.93, 43.94], [41.05, 41.755, 41.29, 40.94, 40.78, 40.79, 41.16, 41.84, 42.32, 42.06, 42.46, 42.77, 42.6, 42.95, 43.99, 43.27, 43.755, 43.37, 43.7, 43.71, 44.8644, 45.665, 44.76, 44.57, 43.92, 43.67, 43.6, 43.86, 43.18, 43.76, 43.9, 43.915, 43.92], [41.25, 41.76, 41.31, 40.99, 40.78, 40.79, 41.16, 42.065, 42.355, 42.07, 42.46, 42.81, 42.61, 43.529, 44.04, 43.34, 43.8599, 43.37, 43.72, 43.71, 45.01, 45.665, 44.76, 44.58, 43.92, 43.7, 43.81, 43.86, 43.18, 43.78, 43.96, 43.93, 43.925], [44603, 4241, 3721, 2784, 2521, 5548, 4574, 6552, 5457, 5592, 7855, 10833, 3302, 34923, 3769, 2683, 1229, 2070, 5500, 6701, 12266, 6040, 7817, 1051, 3144, 5277, 42691, 3202, 5034, 727, 2488, 1662, 2084]], "text": {"content": "PBF Energy Inc. (PBF) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-17T13:00:11Z\n\nRecently, Zacks.com users have been paying close attention to PBF Energy (PBF). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nPBF Quick QuotePBF\nPBF Energy (PBF Quick QuotePBF  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this refiner have returned +41.4% over the past month versus the Zacks S&P 500 composite's -9% change. The Zacks Oil and Gas - Refining and Marketing industry, to which PBF Energy belongs, has gained 0.1% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, PBF Energy is expected to post earnings of $6.34 per share, indicating a change of +5,183.3% from the year-ago quarter. The Zacks Consensus Estimate has changed +19.9% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $21.38 points to a change of +955.2% from the prior year. Over the last 30 days, this estimate has changed +7.1%.\nFor the next fiscal year, the consensus earnings estimate of $8.50 indicates a change of -60.3% from what PBF Energy is expected to report a year ago. Over the past month, the estimate has changed +11.8%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, PBF Energy is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of PBF Energy, the consensus sales estimate of $10.54 billion for the current quarter points to a year-over-year change of +46.6%. The $43.98 billion and $37.59 billion estimates for the current and next fiscal years indicate changes of +61.4% and -14.5%, respectively.\nLast Reported Results and Surprise History\nPBF Energy reported revenues of $14.08 billion in the last reported quarter, representing a year-over-year change of +104.1%. EPS of $10.58 for the same period compares with -$1.26 a year ago.\nCompared to the Zacks Consensus Estimate of $10.05 billion, the reported revenues represent a surprise of +40.12%. The EPS surprise was +43.75%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPBF Energy is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about PBF Energy. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nPBF Energy Inc. (PBF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666011611000, "published_utc": "2022-10-17T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/1992633/pbf-energy-inc-pbf-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 28.386172860218633, "input_bin_label": ">+4%", "output_percentage_change": 4.467136822773186, "output_bin_label": ">+4%", "overall_percentage_change": 59.66921119592873, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [27.51, 27.9125, 27.99, 28.0775, 28.094, 28.06833333333333, 28.094285714285714, 28.2175, 28.30333333333333, 28.387999999999998, 28.576, 28.694499999999998, 28.845999999999997, 29.075, 29.211999999999996, 29.375, 29.52, 29.5925, 29.628499999999995, 29.6775, 29.828500000000002, 29.991500000000002, 30.246499999999997, 30.4355, 30.701500000000003, 30.986499999999996, 31.0265, 30.988999999999997, 30.998, 30.969500000000004, 30.857499999999998, 30.695330000000002, 30.443330000000003, 30.18433, 30.06033, 29.82733, 29.82933, 29.84533, 29.90933, 30.03683, 30.343830000000004, 30.619999999999997, 30.828879999999998, 31.02188, 31.125880000000002, 31.33438, 31.69938, 32.16238, 32.58338, 32.97838, 33.18438, 33.45638, 33.7825, 33.976, 34.19799999999999, 34.43149999999999, 34.4505, 34.4165, 34.3915, 34.4035, 34.433499999999995, 34.5005, 34.562, 34.7025, 34.8085, 35.0535, 35.2445, 35.451499999999996, 35.6425, 35.7755, 35.920500000000004, 36.0415, 36.32000000000001, 36.682, 37.0235, 37.2395, 37.4945, 37.7595, 38.0255, 38.2505, 38.515499999999996, 38.7695, 38.9207, 39.02419999999999, 39.1417, 39.0842, 39.1322, 39.14919999999999, 39.2422, 39.425200000000004, 39.48219, 39.553189999999994, 39.52699, 39.543490000000006, 39.60849, 39.79249, 39.8565, 39.860099999999996, 39.7881, 39.5921, 39.51211, 39.40711, 39.35611, 39.180609999999994, 38.82311, 38.45361, 38.2706, 38.199, 38.144999999999996, 38.126, 37.984, 37.90785, 37.81485, 37.89185, 38.165350000000004, 38.57935, 38.937349999999995, 39.15035, 39.464349999999996, 39.91435, 40.36035, 40.841499999999996, 41.2605, 41.598, 41.78, 41.77711000000001, 41.78211, 41.87911, 41.81611, 41.61011], "in_sma_50": [27.51, 27.9125, 27.99, 28.0775, 28.094, 28.06833333333333, 28.094285714285714, 28.2175, 28.30333333333333, 28.387999999999998, 28.479090909090907, 28.564166666666665, 28.64846153846154, 28.79, 28.839333333333332, 28.885, 28.93294117647059, 28.981388888888887, 29.00078947368421, 29.03275, 29.121666666666663, 29.212954545454544, 29.343260869565217, 29.475624999999997, 29.5842, 29.69326923076923, 29.708333333333332, 29.698392857142856, 29.68948275862069, 29.678333333333335, 29.681612903225805, 29.676196875, 29.67661515151515, 29.68406764705882, 29.720237142857144, 29.730508333333333, 29.741035135135135, 29.737060526315787, 29.745853846153842, 29.7679575, 29.84312926829268, 29.9009119047619, 29.944583720930233, 29.98811590909091, 30.032602222222224, 30.079176086956522, 30.15770425531915, 30.242335416666666, 30.32494081632653, 30.410041999999997, 30.558042, 30.691542, 30.829442, 30.938542, 31.059542, 31.190942, 31.305141999999996, 31.401142, 31.502142, 31.613141999999996, 31.729542000000002, 31.852742, 31.972642, 32.064042, 32.178842, 32.326642, 32.450042, 32.572942000000005, 32.704941999999996, 32.832742, 32.947942, 33.062742, 33.187342, 33.313342000000006, 33.443242, 33.577242, 33.743642, 33.927042, 34.110442000000006, 34.288942, 34.479541999999995, 34.677576, 34.882816000000005, 35.081316, 35.259516, 35.428616000000005, 35.604216, 35.787816, 35.977016000000006, 36.166616, 36.307214, 36.464214, 36.622438, 36.785638, 36.956038, 37.120238, 37.23564, 37.32736, 37.41796, 37.489360000000005, 37.572759999999995, 37.654360000000004, 37.737159999999996, 37.82656, 37.88106, 37.924659999999996, 37.999660000000006, 38.08386, 38.16866, 38.23386, 38.28286, 38.33583, 38.38773, 38.46443, 38.55243, 38.62983, 38.73823, 38.82363, 38.93303, 39.061629999999994, 39.17083, 39.295829999999995, 39.37583, 39.44763, 39.50373, 39.537352, 39.595752000000005, 39.647552, 39.691151999999995, 39.733552], "in_sma_200": [27.51, 27.9125, 27.99, 28.0775, 28.094, 28.06833333333333, 28.094285714285714, 28.2175, 28.30333333333333, 28.387999999999998, 28.479090909090907, 28.564166666666665, 28.64846153846154, 28.79, 28.839333333333332, 28.885, 28.93294117647059, 28.981388888888887, 29.00078947368421, 29.03275, 29.121666666666663, 29.212954545454544, 29.343260869565217, 29.475624999999997, 29.5842, 29.69326923076923, 29.708333333333332, 29.698392857142856, 29.68948275862069, 29.678333333333335, 29.681612903225805, 29.676196875, 29.67661515151515, 29.68406764705882, 29.720237142857144, 29.730508333333333, 29.741035135135135, 29.737060526315787, 29.745853846153842, 29.7679575, 29.84312926829268, 29.9009119047619, 29.944583720930233, 29.98811590909091, 30.032602222222224, 30.079176086956522, 30.15770425531915, 30.242335416666666, 30.32494081632653, 30.410041999999997, 30.498276470588234, 30.58465576923077, 30.66871886792453, 30.726612962962964, 30.789947272727275, 30.856376785714286, 30.91082631578947, 30.96201896551724, 31.01418813559322, 31.075618333333335, 31.143395081967213, 31.216243548387094, 31.286700000000003, 31.3478453125, 31.408186153846152, 31.492304545454544, 31.557643283582088, 31.622236764705885, 31.68495797101449, 31.747030000000002, 31.81622676056338, 31.886418055555552, 31.97619315068493, 32.06867702702703, 32.156894666666666, 32.24851447368421, 32.328663636363636, 32.40906538461538, 32.487558227848105, 32.55996375, 32.6432975308642, 32.72581829268293, 32.81288072289156, 32.89671547619047, 32.978636470588235, 33.043361627906975, 33.11067931034483, 33.17498977272727, 33.246506741573036, 33.32276777777778, 33.394824175824176, 33.46792391304348, 33.53482795698925, 33.60381914893617, 33.67651578947368, 33.74639583333333, 33.80612474226804, 33.857143877551025, 33.907273737373735, 33.949701, 34.00049603960396, 34.05019705882353, 34.100000970873786, 34.140049038461534, 34.16666761904762, 34.19047264150943, 34.22336542056075, 34.25916759259259, 34.296055963302756, 34.329364545454546, 34.35937027027027, 34.39463035714286, 34.42874867256637, 34.46915438596491, 34.51437913043478, 34.56882413793103, 34.62627008547008, 34.67367457627118, 34.73036638655462, 34.794779999999996, 34.85531900826446, 34.92306229508196, 34.9841756097561, 35.04406129032258, 35.0956288, 35.14091031746032, 35.18972204724409, 35.23659921875, 35.2796488372093, 35.31903615384615], "in_ema_10": [27.51, 27.656363636363636, 27.745206611570246, 27.853350864012018, 27.909105252373468, 27.914722479214653, 27.97568202844835, 28.17646711418501, 28.324382184333185, 28.474494514454424, 28.64095005728089, 28.79714095595709, 28.954024418510343, 29.258747251508463, 29.308065933052376, 29.355690308861035, 29.418292070886302, 29.488602603452428, 29.46340213009744, 29.495510833716086, 29.750872500313157, 30.00162295480167, 30.403146053928637, 30.788028589577976, 31.04293248238198, 31.293308394676163, 31.07634323200777, 30.777008098915445, 30.533915717294455, 30.319567405059097, 30.221464240502893, 30.09179801495691, 30.01874383041929, 30.002608588524872, 30.174861572429435, 30.159432195624085, 30.152262705510612, 30.050033122690497, 30.055481645837677, 30.159939528412643, 30.649041432337615, 30.94376117191259, 31.095586413383028, 31.23457070185884, 31.371921483339047, 31.51793575909558, 31.927401984714564, 32.344237987493734, 32.69801289885851, 33.040192371793324, 33.38015739510362, 33.67285605053932, 33.92142767771399, 33.89844082722054, 33.95508794954408, 34.05598104962697, 34.03852994969479, 34.009706322477555, 34.01521426384527, 34.13972076132795, 34.33431698654105, 34.5753502617154, 34.77165021413078, 34.84953199337973, 34.925980721856135, 35.29580240879138, 35.40020197082931, 35.50016524886034, 35.581953385431184, 35.66341640626188, 35.84461342330518, 36.0310473463406, 36.469038737915035, 36.896486240112296, 37.22167056009187, 37.56682136734789, 37.72194475510282, 37.88159116326594, 38.01402913358122, 38.062387472930084, 38.28922611421552, 38.49300318435815, 38.758275332656666, 38.957679817628176, 39.12173803260487, 39.01687657213125, 38.9956262862892, 38.954603325145705, 39.06103908421012, 39.25175925071737, 39.36596665967785, 39.503063630645514, 39.53705206143724, 39.62486077753955, 39.78579518162327, 39.89474151223722, 39.830261237284994, 39.64403192141499, 39.49420793570317, 39.24980649284805, 39.21893258505749, 39.19185393322885, 39.18969867264178, 39.021571641252365, 38.64219497920648, 38.28725043753257, 38.18229581252665, 38.16551475570362, 38.18633025466659, 38.14517929927267, 38.05696488122309, 38.102698539182526, 38.12948062296752, 38.2941205097007, 38.54428041702784, 38.95986579575005, 39.383526560159126, 39.53561264013019, 39.87822852374288, 40.347641519425984, 40.66988851589398, 41.115363331185975, 41.35620636187944, 41.54780520517408, 41.5372951678697, 41.4034415009843, 41.391906682623514, 41.355196376691964, 41.2524333991116, 41.09744550836403], "in_ema_50": [27.51, 27.54156862745098, 27.565232602845064, 27.59561563802761, 27.61774835810496, 27.630385677394962, 27.654684278281437, 27.71057901246648, 27.76075238452662, 27.815232683172635, 27.87698826422469, 27.9406357832747, 28.00806183098942, 28.110882935656498, 28.166534585238594, 28.221572444641005, 28.279549995831555, 28.339371564622475, 28.37900405228434, 28.42845487376339, 28.525378212047176, 28.627520242947284, 28.768009645184645, 28.915146521844072, 29.04357214843842, 29.17598108379378, 29.212217119723434, 29.220757624832316, 29.229355365034973, 29.23428260562184, 29.255683287754316, 29.265589825489442, 29.28223336174476, 29.30763597500967, 29.372042407362233, 29.40019760707352, 29.428425151894164, 29.434761420447334, 29.460064894155284, 29.50594470222763, 29.637084125669684, 29.7403357285846, 29.820275503934226, 29.900264699858376, 29.9822151037855, 30.06820666834293, 30.21337503429027, 30.37049758196516, 30.524203559142997, 30.68325439996092, 30.849009129374217, 31.011400928222287, 31.169385205546906, 31.27235049160389, 31.38755243310962, 31.510001357301398, 31.606079735446443, 31.695253079154426, 31.787203938795432, 31.901431235313257, 32.031179030006854, 32.173485734712465, 32.31001570590021, 32.42334842331589, 32.53498181847998, 32.70851194324547, 32.832491867039764, 32.95474708794016, 33.07220798645231, 33.18819983012085, 33.32434885639062, 33.463393999277265, 33.658555018913454, 33.86096462601489, 34.05014248381823, 34.24896042562928, 34.412530605016364, 34.57674509109415, 34.734911950266934, 34.87393501104078, 35.04789834394114, 35.21896115398267, 35.40457052049315, 35.579097166748326, 35.746975709228785, 35.85670215200413, 35.976047165651025, 36.08561394346864, 36.22108006333261, 36.373586727515644, 36.51108920878954, 36.652615122170346, 36.771728254634255, 36.89911146033487, 37.0407149324786, 37.17186336649905, 37.264735391342235, 37.32517714070136, 37.38379764498759, 37.41384479616454, 37.47918421592279, 37.5415691486317, 37.60582133888144, 37.63167148245472, 37.60435103216238, 37.56849412894032, 37.5740433787858, 37.5942769717746, 37.62116807092069, 37.63445559755125, 37.635457338823755, 37.661851168673806, 37.68491582872581, 37.73786030603068, 37.81363049010791, 37.93191949049584, 38.063608922241094, 38.14817327823164, 38.27648020849707, 38.44053980816385, 38.58483236470644, 38.762682075894425, 38.906890621937784, 39.04426746029316, 39.14017854028167, 39.20531271517258, 39.289025942028566, 39.36357394430196, 39.419512220996005, 39.457962722133416], "in_ema_200": [27.51, 27.518009950248757, 27.524248657211455, 27.53236558599542, 27.53861070454273, 27.542604627880614, 27.549643387802202, 27.564870816779294, 27.579051206662086, 27.594682537939082, 27.612546393282972, 27.631327026185634, 27.651512826920108, 27.68114951520946, 27.69954603744618, 27.718157519660647, 27.737877345335665, 27.758445729959192, 27.77428209085512, 27.79284644816005, 27.823763398924626, 27.85666127555224, 27.899978078780578, 27.945948446155896, 27.988177814850864, 28.03227554803643, 28.052849920692786, 28.06655290655654, 28.08021904678981, 28.092903434383945, 28.10969046488759, 28.12360697767478, 28.139192977896922, 28.157011953241234, 28.18480287907963, 28.20376006436242, 28.222827128398617, 28.236430838563805, 28.25477481031939, 28.27840889180875, 28.323897360546972, 28.3631620634271, 28.39714851055718, 28.43160474428298, 28.46701166225031, 28.50390706859608, 28.556306003236916, 28.612661167383813, 28.66915210104169, 28.7279665079965, 28.78947927906121, 28.851176002652643, 28.912756340934706, 28.96133587983088, 29.013561393464407, 29.068252324872724, 29.116926431092896, 29.164320197947696, 29.21283442483379, 29.267433087273258, 29.326563106305365, 29.389582378879442, 29.45192484277119, 29.509119620455063, 29.566441813286357, 29.640009556437736, 29.70199951110005, 29.76416867019358, 29.825719230689167, 29.887453367697237, 29.954841891401745, 30.02364943477088, 30.107394216514457, 30.194086811375012, 30.27857350976929, 30.366547902706913, 30.44668175442127, 30.527809299153397, 30.60822910712202, 30.684565135906876, 30.77039035843517, 30.856356623525368, 30.946860537719147, 31.03549874132393, 31.123304723997325, 31.19715243818641, 31.273797687557693, 31.348386765293437, 31.429895354693503, 31.516264555144314, 31.59948480832696, 31.68426605401525, 31.763925098253907, 31.846075097276255, 31.932283305263557, 32.01638993904203, 32.09125272571823, 32.15806613143248, 32.22435403062221, 32.283315682058806, 32.350944381739815, 32.41780065654837, 32.485086222154855, 32.54259780203391, 32.58630329654103, 32.62713609956052, 32.6777118597639, 32.73156547309959, 32.78677377684985, 32.83824866464239, 32.88622628986983, 32.940179262109936, 32.99301329930287, 33.053132569956574, 33.11897204687243, 33.19569869317221, 33.27623900468294, 33.34533115389008, 33.425676117532966, 33.515569887507766, 33.60118610753256, 33.69590067362677, 33.78290663707327, 33.86874836207752, 33.944581711708594, 34.01280577427866, 34.085713179509725, 34.156402600609134, 34.22240854488168, 34.2838771165744], "in_macd": [0.0, 0.06421652421652624, 0.10023555003611762, 0.1428688545952177, 0.16028390683274552, 0.1545517237500924, 0.17302876864260242, 0.251744074257612, 0.3033672444772648, 0.3531191043989068, 0.40721963163781183, 0.45374033381487067, 0.4977808801494312, 0.6039917824896222, 0.5925730674286385, 0.5800646944614414, 0.5740246336528223, 0.5711268693879177, 0.5260516766517362, 0.5078753669393237, 0.5883597354901227, 0.6630599132949868, 0.8001833014521367, 0.923226602128512, 0.9827821613236338, 1.0365902813617112, 0.8818634206352876, 0.6971416531643229, 0.5452697082436018, 0.41328719061917596, 0.3390753925872865, 0.25539406486899807, 0.20141588429348545, 0.175975248409042, 0.23540523170859018, 0.21068051512893504, 0.19130154327730864, 0.1316593112764366, 0.12251899490792795, 0.15783619439234187, 0.36080167895258697, 0.4694407146741142, 0.5100229709838686, 0.5424834513293, 0.5721036743768089, 0.6035485366006235, 0.7485432459030328, 0.889510117910298, 0.9954014265437969, 1.0901549996721016, 1.1782934971410413, 1.240301795760395, 1.2787379066928182, 1.194962917745947, 1.1488148447220752, 1.1234986639230726, 1.0469860018848394, 0.9687269532579137, 0.9091367931854464, 0.9047383852291162, 0.9316656908447669, 0.9780427457761718, 1.002833398548347, 0.9745316775174402, 0.9468362359403315, 1.0491621864318788, 1.0304242594787354, 1.01038258725643, 0.9831660909311921, 0.95702021955465, 0.9758857594214092, 0.9962973845657714, 1.126177747461604, 1.2454153224089168, 1.3138730768843487, 1.387236011850753, 1.373064681561175, 1.360673301060089, 1.3362564268662496, 1.2755736174338494, 1.2956588964548104, 1.3046070905999514, 1.3399869339831767, 1.344697786389034, 1.333463294269528, 1.2045648939563023, 1.1181679718424604, 1.027365050279272, 1.005939797769308, 1.0231600153439047, 1.0066361400494301, 1.0013717233366677, 0.9515335424553157, 0.9279676338735712, 0.9380175045417332, 0.9252301666943765, 0.8372682334328374, 0.7002499867643053, 0.5860362608927829, 0.43642680317700666, 0.3884259254432578, 0.3455941730827021, 0.31687306598445275, 0.2177682320358656, 0.03154343926092196, -0.1342628050984871, -0.18127040047867382, -0.1857205632354777, -0.17193398917615355, -0.18470024609062108, -0.21652907705107083, -0.18726643376309227, -0.16687243763988135, -0.08637147272694534, 0.02833864477153014, 0.21042390896810304, 0.38738046742446386, 0.43625092812475685, 0.565294725788803, 0.742918274092105, 0.8464932105224108, 0.9977670984889286, 1.050670946912966, 1.0777532105282361, 1.0132991069729158, 0.8962983237660609, 0.8374059913531013, 0.7697563748887859, 0.6760735542983554, 0.5638596799975986], "in_signal": [0.0, 0.012843304843305248, 0.030321753881867725, 0.05283117402453772, 0.07432172058617928, 0.09036772121896192, 0.10689993070369001, 0.13586875941447443, 0.16936845642703252, 0.2061185860214074, 0.2463387951446883, 0.2878191028787248, 0.3298114583328661, 0.38464752316421735, 0.4262326320171016, 0.4569990445059696, 0.48040416233534017, 0.4985487037458557, 0.5040492983270318, 0.5048145120494902, 0.5215235567376167, 0.5498308280490908, 0.5999013227297, 0.6645663786094624, 0.7282095351522967, 0.7898856843941796, 0.8082812316424013, 0.7860533159467857, 0.7378965944061491, 0.6729747136487545, 0.6061948494364608, 0.5360346925229683, 0.4691109308770718, 0.4104837943834659, 0.3754680818484908, 0.34251056850457967, 0.31226876345912546, 0.2761468730225877, 0.24542129739965576, 0.227904276798193, 0.2544837572290718, 0.2974751487180803, 0.33998471317123796, 0.38048446080285037, 0.4188083035176421, 0.4557563501342384, 0.5143137292879973, 0.5893530070124575, 0.6705626909187254, 0.7544811526694007, 0.8392436215637289, 0.9194552564030621, 0.9913117864610135, 1.0320420127180003, 1.0553965791188153, 1.0690169960796667, 1.0646107972407013, 1.045434028444144, 1.0181745813924044, 0.9954873421597468, 0.9827230118967508, 0.9817869586726351, 0.9859962466477776, 0.9837033328217102, 0.9763299134454345, 0.9908963680427234, 0.9988019463299259, 1.0011180745152268, 0.99752767779842, 0.989426186149666, 0.9867181008040148, 0.9886339575563662, 1.0161427155374139, 1.0619972369117145, 1.1123724049062416, 1.167345126295144, 1.2084890373483501, 1.238925890090698, 1.2583919974458084, 1.2618283214434167, 1.2685944364456954, 1.2757969672765468, 1.2886349606178729, 1.2998475257721052, 1.3065706794715897, 1.2861695223685323, 1.252569212263318, 1.2075283798665088, 1.1672106634470687, 1.1384005338264358, 1.1120476550710348, 1.0899124687241615, 1.0622366834703925, 1.0353828735510282, 1.0159097997491693, 0.9977738731382109, 0.9656727451971362, 0.9125881935105701, 0.8472778069870126, 0.7651076062250115, 0.6897712700686609, 0.6209358506714692, 0.5601232937340659, 0.49165228139442585, 0.3996305129677251, 0.2928518493544827, 0.1980273993878514, 0.1212778068631856, 0.06263544765531778, 0.013168308906130015, -0.032771168285310154, -0.06367022138086659, -0.08431066463266955, -0.08472282625152472, -0.062110532046913754, -0.0076036438439104, 0.07139317840976446, 0.14436472835276296, 0.228550727839971, 0.3314242370903978, 0.4344380317768004, 0.547103845119226, 0.6478172654779741, 0.7338044544880266, 0.7897033849850045, 0.8110223727412158, 0.8162990964635929, 0.8069905521486316, 0.7808071525785764, 0.7374176580623809], "in_upper_bb": [null, 29.050941917710343, 28.83858706094307, 28.853751677400226, 28.770291357330553, 28.68615747228119, 28.674757607703146, 29.097629860548185, 29.274428076393963, 29.448651791221895, 29.652792900073436, 29.828983098430815, 30.003430078166332, 30.46826375482795, 30.501083128264078, 30.531446678962507, 30.57539383493418, 30.62697766446456, 30.6089328585224, 30.623891513439165, 30.832165964898675, 31.129014086111717, 31.654381812017956, 32.16682619345567, 32.47805767032131, 32.7433356083261, 32.67062197122622, 32.65634611937457, 32.63490611261944, 32.62525699481026, 32.61790983048607, 32.617680255348255, 32.61732117873609, 32.585394023969755, 32.642502432500045, 32.64103899154098, 32.64186569338432, 32.64588949457911, 32.63214613411254, 32.64853914455039, 32.98581754043803, 33.148237914242415, 33.077068222711816, 32.952976687852015, 32.91609094188828, 32.86554536066276, 33.44214187133907, 34.015196757580405, 34.49891132612744, 34.95409113150143, 35.42607439564378, 35.808234950674375, 36.13297781028249, 36.209688455302036, 36.37260707488448, 36.47317877135889, 36.447134642818355, 36.248766707493516, 36.04529372068484, 35.91778661481095, 36.09741919935817, 36.28905089065214, 36.352596363117144, 36.27141887951019, 36.12821728712021, 36.33276810053501, 36.44470314761058, 36.57490026638148, 36.68839210807867, 36.80625612098739, 37.028347730993, 37.267582870279874, 37.88387707858028, 38.437278952009194, 38.87360678500998, 39.35098715003463, 39.55400012602163, 39.711810893716404, 39.81554075322777, 39.88286777615828, 40.13100423690228, 40.37839315048667, 40.68038600082022, 40.84537995453563, 40.94182694005509, 40.97759784120721, 40.92882276797138, 40.82606048867798, 40.73554167702188, 40.64706189879369, 40.546160252435925, 40.42369525830049, 40.45930965407692, 40.552830780642715, 40.72279111048271, 40.85272053484873, 40.82518057326487, 40.80926646471278, 40.79254509364284, 40.81353560256796, 40.8134114178041, 40.809864379303306, 40.758349546747894, 40.76304505765675, 40.965270609852176, 41.190121000231905, 41.224050476619574, 41.230524854348275, 41.1781112475305, 41.04545801171327, 40.94163382775585, 40.7602547208716, 40.63739333827461, 40.48800997045068, 40.29769160725476, 40.42602166184339, 40.842944087842795, 41.02693797032852, 41.45877253271384, 42.11394145386371, 42.56279247636804, 43.196003513474665, 43.59487286986817, 43.949197441908254, 44.02685449742831, 43.93779435891737, 43.96489427837969, 43.97256379108026, 43.934904152149464, 43.81051051623926], "in_lower_bb": [null, 26.77405808228966, 27.141412939056927, 27.301248322599776, 27.41770864266945, 27.45050919438547, 27.513813820868283, 27.337370139451817, 27.3322385902727, 27.3273482087781, 27.305388918108378, 27.299350234902516, 27.293492998756747, 27.111736245172047, 27.177583538402587, 27.238553321037497, 27.290488518007, 27.335800113313212, 27.39264608884602, 27.441608486560835, 27.572334035101324, 27.556985913888276, 27.438118187982038, 27.34367380654433, 27.435442329678686, 27.6181643916739, 27.87587802877378, 27.925153880625423, 27.991593887380564, 28.021743005189748, 28.068090169513933, 28.069149744651746, 28.07250882126392, 28.034435976030245, 28.11932756749995, 28.172791008459026, 28.213964306615686, 28.188440505420896, 28.27518386588746, 28.357790855449615, 28.21551245956198, 28.167092085757588, 28.195141777288192, 28.253233312147984, 28.270119058111717, 28.29616463933725, 28.08656812866094, 27.9925132424196, 27.993798673872558, 28.06111886849858, 28.102135604356224, 28.268145049325625, 28.478402189717507, 28.78819154469797, 28.951272925115525, 29.29270122864111, 29.70274535718164, 30.330113292506482, 30.92958627931516, 31.464093385189045, 31.520460800641832, 31.66782910934786, 31.99190363688285, 32.40708112048982, 32.878282712879795, 33.15223189946499, 33.250296852389425, 33.29309973361851, 33.34560789192133, 33.37274387901261, 33.325652269007, 33.27441712972013, 32.99812292141973, 32.94722104799081, 32.958393214990025, 32.94201284996537, 33.18499987397838, 33.499189106283595, 33.852459246772234, 34.14313222384172, 34.30499576309773, 34.432606849513334, 34.56031399917978, 34.860820045464365, 35.22337305994491, 35.34610215879279, 35.69787723202862, 36.082639511322014, 36.53215832297813, 37.028638101206305, 37.45152974756408, 37.898994741699504, 37.988380345923076, 38.014859219357284, 38.02739888951729, 38.02396946515127, 38.163519426735135, 38.20003353528722, 38.237754906357154, 38.203764397432046, 38.1808885821959, 38.15043562069668, 38.124750453252105, 37.961054942343246, 37.46632939014783, 37.055978999768094, 36.903049523380425, 36.828575145651726, 36.754988752469494, 36.672641988286735, 36.55447617224415, 36.5547052791284, 36.53356666172538, 36.58445002954932, 36.69076839274524, 36.60693833815661, 36.3650059121572, 36.32241202967148, 36.150577467286155, 35.926408546136294, 35.78155752363195, 35.55334648652534, 35.48047713013182, 35.54065255809175, 35.91849550257168, 36.418665641082626, 36.75456572162031, 37.05689620891974, 37.34555584785054, 37.71394948376074], "out_sma_10": [41.25, 41.504999999999995, 41.44, 41.3275, 41.218, 41.14666666666667, 41.14857142857143, 41.263125, 41.38444444444444, 41.452999999999996, 41.574, 41.679, 41.809000000000005, 42.0629, 42.3889, 42.6439, 42.913889999999995, 43.04439, 43.18089, 43.34489000000001, 43.59989, 43.88539, 44.100390000000004, 44.20549, 44.193490000000004, 44.22949, 44.2245, 44.2735, 44.2195, 44.2265, 44.121500000000005, 43.94799999999999, 43.8645], "out_sma_50": [41.25, 41.504999999999995, 41.44, 41.3275, 41.218, 41.14666666666667, 41.14857142857143, 41.263125, 41.38444444444444, 41.452999999999996, 41.54454545454546, 41.65, 41.723846153846154, 41.85278571428571, 41.9986, 42.0824375, 42.18699411764706, 42.252716666666664, 42.32994210526316, 42.398945, 42.52328095238096, 42.66608636363637, 42.757126086956525, 42.833079166666664, 42.876556, 42.908226923076924, 42.941625925925926, 42.974425, 42.981513793103446, 43.00813, 43.03883548387097, 43.066684375, 43.09269393939394], "out_sma_200": [41.25, 41.504999999999995, 41.44, 41.3275, 41.218, 41.14666666666667, 41.14857142857143, 41.263125, 41.38444444444444, 41.452999999999996, 41.54454545454546, 41.65, 41.723846153846154, 41.85278571428571, 41.9986, 42.0824375, 42.18699411764706, 42.252716666666664, 42.32994210526316, 42.398945, 42.52328095238096, 42.66608636363637, 42.757126086956525, 42.833079166666664, 42.876556, 42.908226923076924, 42.941625925925926, 42.974425, 42.981513793103446, 43.00813, 43.03883548387097, 43.066684375, 43.09269393939394], "out_ema_10": [41.25, 41.342727272727274, 41.33677685950413, 41.27372652141246, 41.18395806297383, 41.11232932425131, 41.12099671984198, 41.29263367987071, 41.48579119262149, 41.592010975781214, 41.74982716200281, 41.942585859820475, 42.06393388530766, 42.33030954252445, 42.641162352974554, 42.768223743342816, 42.9667103354623, 43.040035729014605, 43.16366559646649, 43.262999124381665, 43.58063564722136, 43.9596109840902, 44.105136259710164, 44.191475121581036, 44.1421160085663, 44.06173127973606, 44.015961956147684, 43.987605236848104, 43.84076792105754, 43.82971920813799, 43.85340662484017, 43.86733269305104, 43.87781765795085], "out_ema_50": [41.25, 41.27, 41.27156862745098, 41.26052672049212, 41.241682535374785, 41.22396949477186, 41.22146088713375, 41.25454085234419, 41.29769611303658, 41.32798253997632, 41.37237538154587, 41.428752817563684, 41.47507623648276, 41.555622266424606, 41.65304884421188, 41.71920379149769, 41.80315266241935, 41.864597656049966, 41.9373585322833, 42.00687388395846, 42.124643535567934, 42.26348104397704, 42.361383748134806, 42.448388307031486, 42.506098569500836, 42.55291823344198, 42.602215557620724, 42.651540437714026, 42.6722643421174, 42.71570495615202, 42.76450084022449, 42.81020668962745, 42.85392407434794], "out_ema_200": [41.25, 41.25507462686567, 41.25562114799139, 41.25297815149396, 41.248271901230346, 41.24371198181512, 41.24287902677219, 41.25105933496351, 41.26204381919273, 41.27008318417589, 41.281923152492546, 41.29712789724386, 41.310191301251386, 41.332268999746404, 41.35921159676385, 41.37892093410949, 41.40360729297407, 41.42317338956139, 41.44602738568516, 41.46855447637486, 41.50379274029153, 41.545197787651816, 41.57718586936672, 41.60706461693521, 41.63007889935377, 41.65067512921095, 41.672160948820796, 41.6939304916186, 41.70871725289603, 41.72932703147418, 41.751522782404784, 41.77319917262962, 41.79461012613579], "out_macd": [0.0, 0.04068376068376267, 0.036197433462390904, 0.006742932836381499, -0.03316293441005058, -0.06325256904003851, -0.05659057259298805, 0.02146757929677534, 0.10551350936087545, 0.1474239843756493, 0.20969089232880833, 0.28400609494363493, 0.3230393038875192, 0.42325005956848116, 0.5377029301496492, 0.5654058580391705, 0.6221405638439066, 0.6204205690887079, 0.6399229028948881, 0.6471122196616008, 0.7490740807220035, 0.8726729851913007, 0.8873710102291668, 0.8744150924072258, 0.8016500275335403, 0.7179548909227194, 0.6529748848495913, 0.5986119184407386, 0.4949530482521425, 0.45596159100178824, 0.43457555935547987, 0.4104745310359448, 0.3865153261584027], "out_signal": [0.0, 0.008136752136752535, 0.01374888840188021, 0.012347697288780468, 0.0032455709490142575, -0.010054057048796297, -0.01936136015763465, -0.011195572266752652, 0.012146244058772968, 0.039201792122148235, 0.07329961216348027, 0.11544090871951121, 0.15696058775311283, 0.2102184821161865, 0.275715371722879, 0.33365346898613735, 0.39135088795769124, 0.43716482418389463, 0.47771643992609336, 0.5115955958731948, 0.5590912928429566, 0.6218076313126254, 0.6749203070959338, 0.7148192641581922, 0.7321854168332619, 0.7293393116511534, 0.714066426290841, 0.6909755247208206, 0.651771029427085, 0.6126091417420256, 0.5770024252647166, 0.5436968464189622, 0.5122605423668504], "out_upper_bb": [null, 42.22624891681028, 41.99749439459065, 41.967578120232204, 41.95764856519837, 41.89485559111468, 41.83164571164061, 42.16858364463423, 42.5012417004901, 42.59170491739031, 42.78379082609585, 43.03921167966192, 43.15655427628511, 43.53379112379906, 43.9733521797503, 44.104690760598174, 44.326455697660336, 44.40191274974735, 44.524407109481, 44.62226053029774, 45.02655369811015, 45.5465799091996, 45.76249965467989, 45.87127289053254, 45.8113183657982, 45.66829077312548, 45.52986003483946, 45.489725607138276, 45.44230100012861, 45.34966843829239, 45.29552316499138, 45.26359002966909, 45.180975279748324], "out_lower_bb": [null, 40.78375108318971, 40.88250560540934, 40.6874218797678, 40.47835143480164, 40.39847774221866, 40.46549714550225, 40.35766635536577, 40.26764718839878, 40.31429508260968, 40.30530008299506, 40.26078832033808, 40.2911380314072, 40.171780304772355, 40.023847820249706, 40.06018423940182, 40.047532537633785, 40.103520583585976, 40.13547710104532, 40.17562946970226, 40.14733630188985, 40.0178100908004, 40.14689034532011, 40.39711710946746, 40.7710716342018, 41.20509922687452, 41.60852996516054, 41.82816439286173, 41.95808899987138, 42.22172156170762, 42.42586683500862, 42.56979997033092, 42.78391472025167], "overall_sma_10": [27.51, 27.9125, 27.99, 28.0775, 28.094, 28.06833333333333, 28.094285714285714, 28.2175, 28.30333333333333, 28.387999999999998, 28.576, 28.694499999999998, 28.845999999999997, 29.075, 29.211999999999996, 29.375, 29.52, 29.5925, 29.628499999999995, 29.6775, 29.828500000000002, 29.991500000000002, 30.246499999999997, 30.4355, 30.701500000000003, 30.986499999999996, 31.0265, 30.988999999999997, 30.998, 30.969500000000004, 30.857499999999998, 30.695330000000002, 30.443330000000003, 30.18433, 30.06033, 29.82733, 29.82933, 29.84533, 29.90933, 30.03683, 30.343830000000004, 30.619999999999997, 30.828879999999998, 31.02188, 31.125880000000002, 31.33438, 31.69938, 32.16238, 32.58338, 32.97838, 33.18438, 33.45638, 33.7825, 33.976, 34.19799999999999, 34.43149999999999, 34.4505, 34.4165, 34.3915, 34.4035, 34.433499999999995, 34.5005, 34.562, 34.7025, 34.8085, 35.0535, 35.2445, 35.451499999999996, 35.6425, 35.7755, 35.920500000000004, 36.0415, 36.32000000000001, 36.682, 37.0235, 37.2395, 37.4945, 37.7595, 38.0255, 38.2505, 38.515499999999996, 38.7695, 38.9207, 39.02419999999999, 39.1417, 39.0842, 39.1322, 39.14919999999999, 39.2422, 39.425200000000004, 39.48219, 39.553189999999994, 39.52699, 39.543490000000006, 39.60849, 39.79249, 39.8565, 39.860099999999996, 39.7881, 39.5921, 39.51211, 39.40711, 39.35611, 39.180609999999994, 38.82311, 38.45361, 38.2706, 38.199, 38.144999999999996, 38.126, 37.984, 37.90785, 37.81485, 37.89185, 38.165350000000004, 38.57935, 38.937349999999995, 39.15035, 39.464349999999996, 39.91435, 40.36035, 40.841499999999996, 41.2605, 41.598, 41.78, 41.77711000000001, 41.78211, 41.87911, 41.81611, 41.61011, 41.523109999999996, 41.38710999999999, 41.27411, 41.13211, 41.06111, 41.059999999999995, 41.042, 41.1295, 41.285999999999994, 41.452999999999996, 41.574, 41.679, 41.809000000000005, 42.0629, 42.3889, 42.6439, 42.913889999999995, 43.04439, 43.18089, 43.34489000000001, 43.59989, 43.88539, 44.100390000000004, 44.20549, 44.193490000000004, 44.22949, 44.2245, 44.2735, 44.2195, 44.2265, 44.121500000000005, 43.94799999999999, 43.8645], "overall_sma_50": [27.51, 27.9125, 27.99, 28.0775, 28.094, 28.06833333333333, 28.094285714285714, 28.2175, 28.30333333333333, 28.387999999999998, 28.479090909090907, 28.564166666666665, 28.64846153846154, 28.79, 28.839333333333332, 28.885, 28.93294117647059, 28.981388888888887, 29.00078947368421, 29.03275, 29.121666666666663, 29.212954545454544, 29.343260869565217, 29.475624999999997, 29.5842, 29.69326923076923, 29.708333333333332, 29.698392857142856, 29.68948275862069, 29.678333333333335, 29.681612903225805, 29.676196875, 29.67661515151515, 29.68406764705882, 29.720237142857144, 29.730508333333333, 29.741035135135135, 29.737060526315787, 29.745853846153842, 29.7679575, 29.84312926829268, 29.9009119047619, 29.944583720930233, 29.98811590909091, 30.032602222222224, 30.079176086956522, 30.15770425531915, 30.242335416666666, 30.32494081632653, 30.410041999999997, 30.558042, 30.691542, 30.829442, 30.938542, 31.059542, 31.190942, 31.305141999999996, 31.401142, 31.502142, 31.613141999999996, 31.729542000000002, 31.852742, 31.972642, 32.064042, 32.178842, 32.326642, 32.450042, 32.572942000000005, 32.704941999999996, 32.832742, 32.947942, 33.062742, 33.187342, 33.313342000000006, 33.443242, 33.577242, 33.743642, 33.927042, 34.110442000000006, 34.288942, 34.479541999999995, 34.677576, 34.882816000000005, 35.081316, 35.259516, 35.428616000000005, 35.604216, 35.787816, 35.977016000000006, 36.166616, 36.307214, 36.464214, 36.622438, 36.785638, 36.956038, 37.120238, 37.23564, 37.32736, 37.41796, 37.489360000000005, 37.572759999999995, 37.654360000000004, 37.737159999999996, 37.82656, 37.88106, 37.924659999999996, 37.999660000000006, 38.08386, 38.16866, 38.23386, 38.28286, 38.33583, 38.38773, 38.46443, 38.55243, 38.62983, 38.73823, 38.82363, 38.93303, 39.061629999999994, 39.17083, 39.295829999999995, 39.37583, 39.44763, 39.50373, 39.537352, 39.595752000000005, 39.647552, 39.691151999999995, 39.733552, 39.772352, 39.819352, 39.846512, 39.869212, 39.887612, 39.932512, 39.977712, 40.043611999999996, 40.099911999999996, 40.139112, 40.190714, 40.244514, 40.302914, 40.373094, 40.443694, 40.502794, 40.58919, 40.68047, 40.77847, 40.88967, 41.00827, 41.14017, 41.25176999999999, 41.37807, 41.51777, 41.65797, 41.77996999999999, 41.89536999999999, 41.993370000000006, 42.10977, 42.23577, 42.3482, 42.4617], "overall_sma_200": [27.51, 27.9125, 27.99, 28.0775, 28.094, 28.06833333333333, 28.094285714285714, 28.2175, 28.30333333333333, 28.387999999999998, 28.479090909090907, 28.564166666666665, 28.64846153846154, 28.79, 28.839333333333332, 28.885, 28.93294117647059, 28.981388888888887, 29.00078947368421, 29.03275, 29.121666666666663, 29.212954545454544, 29.343260869565217, 29.475624999999997, 29.5842, 29.69326923076923, 29.708333333333332, 29.698392857142856, 29.68948275862069, 29.678333333333335, 29.681612903225805, 29.676196875, 29.67661515151515, 29.68406764705882, 29.720237142857144, 29.730508333333333, 29.741035135135135, 29.737060526315787, 29.745853846153842, 29.7679575, 29.84312926829268, 29.9009119047619, 29.944583720930233, 29.98811590909091, 30.032602222222224, 30.079176086956522, 30.15770425531915, 30.242335416666666, 30.32494081632653, 30.410041999999997, 30.498276470588234, 30.58465576923077, 30.66871886792453, 30.726612962962964, 30.789947272727275, 30.856376785714286, 30.91082631578947, 30.96201896551724, 31.01418813559322, 31.075618333333335, 31.143395081967213, 31.216243548387094, 31.286700000000003, 31.3478453125, 31.408186153846152, 31.492304545454544, 31.557643283582088, 31.622236764705885, 31.68495797101449, 31.747030000000002, 31.81622676056338, 31.886418055555552, 31.97619315068493, 32.06867702702703, 32.156894666666666, 32.24851447368421, 32.328663636363636, 32.40906538461538, 32.487558227848105, 32.55996375, 32.6432975308642, 32.72581829268293, 32.81288072289156, 32.89671547619047, 32.978636470588235, 33.043361627906975, 33.11067931034483, 33.17498977272727, 33.246506741573036, 33.32276777777778, 33.394824175824176, 33.46792391304348, 33.53482795698925, 33.60381914893617, 33.67651578947368, 33.74639583333333, 33.80612474226804, 33.857143877551025, 33.907273737373735, 33.949701, 34.00049603960396, 34.05019705882353, 34.100000970873786, 34.140049038461534, 34.16666761904762, 34.19047264150943, 34.22336542056075, 34.25916759259259, 34.296055963302756, 34.329364545454546, 34.35937027027027, 34.39463035714286, 34.42874867256637, 34.46915438596491, 34.51437913043478, 34.56882413793103, 34.62627008547008, 34.67367457627118, 34.73036638655462, 34.794779999999996, 34.85531900826446, 34.92306229508196, 34.9841756097561, 35.04406129032258, 35.0956288, 35.14091031746032, 35.18972204724409, 35.23659921875, 35.2796488372093, 35.31903615384615, 35.3643106870229, 35.41276287878788, 35.457103007518796, 35.49839328358209, 35.537516296296296, 35.5761375, 35.61689562043795, 35.663621014492755, 35.711760431654675, 35.757176428571434, 35.80471418439716, 35.854047183098594, 35.9012916083916, 35.954261805555554, 36.01002551724138, 36.06023082191781, 36.11328979591836, 36.16232162162162, 36.21304429530201, 36.263024, 36.32095099337749, 36.382425, 36.43718039215686, 36.49005584415585, 36.53799096774193, 36.58390128205128, 36.62992738853504, 36.675687341772154, 36.71659496855346, 36.76074125, 36.80545714285714, 36.84943580246913, 36.89284417177914], "overall_ema_10": [27.51, 27.656363636363636, 27.745206611570246, 27.853350864012018, 27.909105252373468, 27.914722479214653, 27.97568202844835, 28.17646711418501, 28.324382184333185, 28.474494514454424, 28.64095005728089, 28.79714095595709, 28.954024418510343, 29.258747251508463, 29.308065933052376, 29.355690308861035, 29.418292070886302, 29.488602603452428, 29.46340213009744, 29.495510833716086, 29.750872500313157, 30.00162295480167, 30.403146053928637, 30.788028589577976, 31.04293248238198, 31.293308394676163, 31.07634323200777, 30.777008098915445, 30.533915717294455, 30.319567405059097, 30.221464240502893, 30.09179801495691, 30.01874383041929, 30.002608588524872, 30.174861572429435, 30.159432195624085, 30.152262705510612, 30.050033122690497, 30.055481645837677, 30.159939528412643, 30.649041432337615, 30.94376117191259, 31.095586413383028, 31.23457070185884, 31.371921483339047, 31.51793575909558, 31.927401984714564, 32.344237987493734, 32.69801289885851, 33.040192371793324, 33.38015739510362, 33.67285605053932, 33.92142767771399, 33.89844082722054, 33.95508794954408, 34.05598104962697, 34.03852994969479, 34.009706322477555, 34.01521426384527, 34.13972076132795, 34.33431698654105, 34.5753502617154, 34.77165021413078, 34.84953199337973, 34.925980721856135, 35.29580240879138, 35.40020197082931, 35.50016524886034, 35.581953385431184, 35.66341640626188, 35.84461342330518, 36.0310473463406, 36.469038737915035, 36.896486240112296, 37.22167056009187, 37.56682136734789, 37.72194475510282, 37.88159116326594, 38.01402913358122, 38.062387472930084, 38.28922611421552, 38.49300318435815, 38.758275332656666, 38.957679817628176, 39.12173803260487, 39.01687657213125, 38.9956262862892, 38.954603325145705, 39.06103908421012, 39.25175925071737, 39.36596665967785, 39.503063630645514, 39.53705206143724, 39.62486077753955, 39.78579518162327, 39.89474151223722, 39.830261237284994, 39.64403192141499, 39.49420793570317, 39.24980649284805, 39.21893258505749, 39.19185393322885, 39.18969867264178, 39.021571641252365, 38.64219497920648, 38.28725043753257, 38.18229581252665, 38.16551475570362, 38.18633025466659, 38.14517929927267, 38.05696488122309, 38.102698539182526, 38.12948062296752, 38.2941205097007, 38.54428041702784, 38.95986579575005, 39.383526560159126, 39.53561264013019, 39.87822852374288, 40.347641519425984, 40.66988851589398, 41.115363331185975, 41.35620636187944, 41.54780520517408, 41.5372951678697, 41.4034415009843, 41.391906682623514, 41.355196376691964, 41.2524333991116, 41.09744550836403, 41.125182688661475, 41.24060401799575, 41.25322146926925, 41.205363020311204, 41.128024289345525, 41.06656532764634, 41.083553449892456, 41.26199827718474, 41.46072586315115, 41.571502978941844, 41.7330478918615, 41.9288573660685, 42.052701481328775, 42.32111939381445, 42.63364314039364, 42.762071660322064, 42.961676812990774, 43.03591739244699, 43.16029604836572, 43.26024222139013, 43.578379999319196, 43.95776545398843, 44.103626280535984, 44.190239684074896, 44.141105196061275, 44.06090425132286, 44.01528529653689, 43.98705160625745, 43.840314950574275, 43.82934859592441, 43.853103396665425, 43.867084597271706, 43.87761467049503], "overall_ema_50": [27.51, 27.54156862745098, 27.565232602845064, 27.59561563802761, 27.61774835810496, 27.630385677394962, 27.654684278281437, 27.71057901246648, 27.76075238452662, 27.815232683172635, 27.87698826422469, 27.9406357832747, 28.00806183098942, 28.110882935656498, 28.166534585238594, 28.221572444641005, 28.279549995831555, 28.339371564622475, 28.37900405228434, 28.42845487376339, 28.525378212047176, 28.627520242947284, 28.768009645184645, 28.915146521844072, 29.04357214843842, 29.17598108379378, 29.212217119723434, 29.220757624832316, 29.229355365034973, 29.23428260562184, 29.255683287754316, 29.265589825489442, 29.28223336174476, 29.30763597500967, 29.372042407362233, 29.40019760707352, 29.428425151894164, 29.434761420447334, 29.460064894155284, 29.50594470222763, 29.637084125669684, 29.7403357285846, 29.820275503934226, 29.900264699858376, 29.9822151037855, 30.06820666834293, 30.21337503429027, 30.37049758196516, 30.524203559142997, 30.68325439996092, 30.849009129374217, 31.011400928222287, 31.169385205546906, 31.27235049160389, 31.38755243310962, 31.510001357301398, 31.606079735446443, 31.695253079154426, 31.787203938795432, 31.901431235313257, 32.031179030006854, 32.173485734712465, 32.31001570590021, 32.42334842331589, 32.53498181847998, 32.70851194324547, 32.832491867039764, 32.95474708794016, 33.07220798645231, 33.18819983012085, 33.32434885639062, 33.463393999277265, 33.658555018913454, 33.86096462601489, 34.05014248381823, 34.24896042562928, 34.412530605016364, 34.57674509109415, 34.734911950266934, 34.87393501104078, 35.04789834394114, 35.21896115398267, 35.40457052049315, 35.579097166748326, 35.746975709228785, 35.85670215200413, 35.976047165651025, 36.08561394346864, 36.22108006333261, 36.373586727515644, 36.51108920878954, 36.652615122170346, 36.771728254634255, 36.89911146033487, 37.0407149324786, 37.17186336649905, 37.264735391342235, 37.32517714070136, 37.38379764498759, 37.41384479616454, 37.47918421592279, 37.5415691486317, 37.60582133888144, 37.63167148245472, 37.60435103216238, 37.56849412894032, 37.5740433787858, 37.5942769717746, 37.62116807092069, 37.63445559755125, 37.635457338823755, 37.661851168673806, 37.68491582872581, 37.73786030603068, 37.81363049010791, 37.93191949049584, 38.063608922241094, 38.14817327823164, 38.27648020849707, 38.44053980816385, 38.58483236470644, 38.762682075894425, 38.906890621937784, 39.04426746029316, 39.14017854028167, 39.20531271517258, 39.289025942028566, 39.36357394430196, 39.419512220996005, 39.457962722133416, 39.52823869381446, 39.615758745037425, 39.68219957856537, 39.73348586960202, 39.774525639421555, 39.81434816336581, 39.86711882362597, 39.95331024230731, 40.047494154373695, 40.12680810910414, 40.21830583031574, 40.31994089579356, 40.40974713517421, 40.53207077693208, 40.669636628817095, 40.77435676102035, 40.895358456666614, 40.99240322307185, 41.09936780255922, 41.20174553579219, 41.35108884811407, 41.52026183446254, 41.64731038997382, 41.76231782566112, 41.846932812890095, 41.91960211434539, 41.99373536476322, 42.066922213203874, 42.11057232249, 42.17604007454922, 42.245999287312, 42.31203853094682, 42.37529192189008], "overall_ema_200": [27.51, 27.518009950248757, 27.524248657211455, 27.53236558599542, 27.53861070454273, 27.542604627880614, 27.549643387802202, 27.564870816779294, 27.579051206662086, 27.594682537939082, 27.612546393282972, 27.631327026185634, 27.651512826920108, 27.68114951520946, 27.69954603744618, 27.718157519660647, 27.737877345335665, 27.758445729959192, 27.77428209085512, 27.79284644816005, 27.823763398924626, 27.85666127555224, 27.899978078780578, 27.945948446155896, 27.988177814850864, 28.03227554803643, 28.052849920692786, 28.06655290655654, 28.08021904678981, 28.092903434383945, 28.10969046488759, 28.12360697767478, 28.139192977896922, 28.157011953241234, 28.18480287907963, 28.20376006436242, 28.222827128398617, 28.236430838563805, 28.25477481031939, 28.27840889180875, 28.323897360546972, 28.3631620634271, 28.39714851055718, 28.43160474428298, 28.46701166225031, 28.50390706859608, 28.556306003236916, 28.612661167383813, 28.66915210104169, 28.7279665079965, 28.78947927906121, 28.851176002652643, 28.912756340934706, 28.96133587983088, 29.013561393464407, 29.068252324872724, 29.116926431092896, 29.164320197947696, 29.21283442483379, 29.267433087273258, 29.326563106305365, 29.389582378879442, 29.45192484277119, 29.509119620455063, 29.566441813286357, 29.640009556437736, 29.70199951110005, 29.76416867019358, 29.825719230689167, 29.887453367697237, 29.954841891401745, 30.02364943477088, 30.107394216514457, 30.194086811375012, 30.27857350976929, 30.366547902706913, 30.44668175442127, 30.527809299153397, 30.60822910712202, 30.684565135906876, 30.77039035843517, 30.856356623525368, 30.946860537719147, 31.03549874132393, 31.123304723997325, 31.19715243818641, 31.273797687557693, 31.348386765293437, 31.429895354693503, 31.516264555144314, 31.59948480832696, 31.68426605401525, 31.763925098253907, 31.846075097276255, 31.932283305263557, 32.01638993904203, 32.09125272571823, 32.15806613143248, 32.22435403062221, 32.283315682058806, 32.350944381739815, 32.41780065654837, 32.485086222154855, 32.54259780203391, 32.58630329654103, 32.62713609956052, 32.6777118597639, 32.73156547309959, 32.78677377684985, 32.83824866464239, 32.88622628986983, 32.940179262109936, 32.99301329930287, 33.053132569956574, 33.11897204687243, 33.19569869317221, 33.27623900468294, 33.34533115389008, 33.425676117532966, 33.515569887507766, 33.60118610753256, 33.69590067362677, 33.78290663707327, 33.86874836207752, 33.944581711708594, 34.01280577427866, 34.085713179509725, 34.156402600609134, 34.22240854488168, 34.2838771165744, 34.35319177213088, 34.426891356487786, 34.49537999970681, 34.56000308428684, 34.62189360086111, 34.68326779388737, 34.74771289046561, 34.82052171742615, 34.895491650586095, 34.96687979336633, 35.04143820338259, 35.118737325736994, 35.19327725284409, 35.27621976774117, 35.36342156109698, 35.44279050078756, 35.52654283411306, 35.60458718402238, 35.685337560300766, 35.76518494776046, 35.85717315723548, 35.95476347407891, 36.04237776786917, 36.1273292328655, 36.204868245473804, 36.27944667089198, 36.35437754978857, 36.42906036023844, 36.496233888992286, 36.568709173678926, 36.64225435603038, 36.71476923805993, 36.786512827730974], "overall_macd": [0.0, 0.06421652421652624, 0.10023555003611762, 0.1428688545952177, 0.16028390683274552, 0.1545517237500924, 0.17302876864260242, 0.251744074257612, 0.3033672444772648, 0.3531191043989068, 0.40721963163781183, 0.45374033381487067, 0.4977808801494312, 0.6039917824896222, 0.5925730674286385, 0.5800646944614414, 0.5740246336528223, 0.5711268693879177, 0.5260516766517362, 0.5078753669393237, 0.5883597354901227, 0.6630599132949868, 0.8001833014521367, 0.923226602128512, 0.9827821613236338, 1.0365902813617112, 0.8818634206352876, 0.6971416531643229, 0.5452697082436018, 0.41328719061917596, 0.3390753925872865, 0.25539406486899807, 0.20141588429348545, 0.175975248409042, 0.23540523170859018, 0.21068051512893504, 0.19130154327730864, 0.1316593112764366, 0.12251899490792795, 0.15783619439234187, 0.36080167895258697, 0.4694407146741142, 0.5100229709838686, 0.5424834513293, 0.5721036743768089, 0.6035485366006235, 0.7485432459030328, 0.889510117910298, 0.9954014265437969, 1.0901549996721016, 1.1782934971410413, 1.240301795760395, 1.2787379066928182, 1.194962917745947, 1.1488148447220752, 1.1234986639230726, 1.0469860018848394, 0.9687269532579137, 0.9091367931854464, 0.9047383852291162, 0.9316656908447669, 0.9780427457761718, 1.002833398548347, 0.9745316775174402, 0.9468362359403315, 1.0491621864318788, 1.0304242594787354, 1.01038258725643, 0.9831660909311921, 0.95702021955465, 0.9758857594214092, 0.9962973845657714, 1.126177747461604, 1.2454153224089168, 1.3138730768843487, 1.387236011850753, 1.373064681561175, 1.360673301060089, 1.3362564268662496, 1.2755736174338494, 1.2956588964548104, 1.3046070905999514, 1.3399869339831767, 1.344697786389034, 1.333463294269528, 1.2045648939563023, 1.1181679718424604, 1.027365050279272, 1.005939797769308, 1.0231600153439047, 1.0066361400494301, 1.0013717233366677, 0.9515335424553157, 0.9279676338735712, 0.9380175045417332, 0.9252301666943765, 0.8372682334328374, 0.7002499867643053, 0.5860362608927829, 0.43642680317700666, 0.3884259254432578, 0.3455941730827021, 0.31687306598445275, 0.2177682320358656, 0.03154343926092196, -0.1342628050984871, -0.18127040047867382, -0.1857205632354777, -0.17193398917615355, -0.18470024609062108, -0.21652907705107083, -0.18726643376309227, -0.16687243763988135, -0.08637147272694534, 0.02833864477153014, 0.21042390896810304, 0.38738046742446386, 0.43625092812475685, 0.565294725788803, 0.742918274092105, 0.8464932105224108, 0.9977670984889286, 1.050670946912966, 1.0777532105282361, 1.0132991069729158, 0.8962983237660609, 0.8374059913531013, 0.7697563748887859, 0.6760735542983554, 0.5638596799975986, 0.5373233433802298, 0.5510931839976223, 0.5197038205611193, 0.4636613982611735, 0.39771749021122815, 0.3423173629332297, 0.32452732175607224, 0.37908467044341165, 0.4406428818600645, 0.4611156357408035, 0.5030117746987486, 0.5580242849968755, 0.5788115875381763, 0.6618123335458819, 0.7600629199217721, 0.7725377335220003, 0.8149811033395906, 0.7998665799392484, 0.8068296561362516, 0.802292696961409, 0.8932988663034962, 1.0066706643201968, 1.0118289600390327, 0.9899805711003609, 0.9089314849392878, 0.8175234375488216, 0.7453658683676991, 0.6843265663783029, 0.5744601438352888, 0.5296991558732671, 0.5029525225027527, 0.4738723678961918, 0.4452896556785646], "overall_signal": [0.0, 0.012843304843305248, 0.030321753881867725, 0.05283117402453772, 0.07432172058617928, 0.09036772121896192, 0.10689993070369001, 0.13586875941447443, 0.16936845642703252, 0.2061185860214074, 0.2463387951446883, 0.2878191028787248, 0.3298114583328661, 0.38464752316421735, 0.4262326320171016, 0.4569990445059696, 0.48040416233534017, 0.4985487037458557, 0.5040492983270318, 0.5048145120494902, 0.5215235567376167, 0.5498308280490908, 0.5999013227297, 0.6645663786094624, 0.7282095351522967, 0.7898856843941796, 0.8082812316424013, 0.7860533159467857, 0.7378965944061491, 0.6729747136487545, 0.6061948494364608, 0.5360346925229683, 0.4691109308770718, 0.4104837943834659, 0.3754680818484908, 0.34251056850457967, 0.31226876345912546, 0.2761468730225877, 0.24542129739965576, 0.227904276798193, 0.2544837572290718, 0.2974751487180803, 0.33998471317123796, 0.38048446080285037, 0.4188083035176421, 0.4557563501342384, 0.5143137292879973, 0.5893530070124575, 0.6705626909187254, 0.7544811526694007, 0.8392436215637289, 0.9194552564030621, 0.9913117864610135, 1.0320420127180003, 1.0553965791188153, 1.0690169960796667, 1.0646107972407013, 1.045434028444144, 1.0181745813924044, 0.9954873421597468, 0.9827230118967508, 0.9817869586726351, 0.9859962466477776, 0.9837033328217102, 0.9763299134454345, 0.9908963680427234, 0.9988019463299259, 1.0011180745152268, 0.99752767779842, 0.989426186149666, 0.9867181008040148, 0.9886339575563662, 1.0161427155374139, 1.0619972369117145, 1.1123724049062416, 1.167345126295144, 1.2084890373483501, 1.238925890090698, 1.2583919974458084, 1.2618283214434167, 1.2685944364456954, 1.2757969672765468, 1.2886349606178729, 1.2998475257721052, 1.3065706794715897, 1.2861695223685323, 1.252569212263318, 1.2075283798665088, 1.1672106634470687, 1.1384005338264358, 1.1120476550710348, 1.0899124687241615, 1.0622366834703925, 1.0353828735510282, 1.0159097997491693, 0.9977738731382109, 0.9656727451971362, 0.9125881935105701, 0.8472778069870126, 0.7651076062250115, 0.6897712700686609, 0.6209358506714692, 0.5601232937340659, 0.49165228139442585, 0.3996305129677251, 0.2928518493544827, 0.1980273993878514, 0.1212778068631856, 0.06263544765531778, 0.013168308906130015, -0.032771168285310154, -0.06367022138086659, -0.08431066463266955, -0.08472282625152472, -0.062110532046913754, -0.0076036438439104, 0.07139317840976446, 0.14436472835276296, 0.228550727839971, 0.3314242370903978, 0.4344380317768004, 0.547103845119226, 0.6478172654779741, 0.7338044544880266, 0.7897033849850045, 0.8110223727412158, 0.8162990964635929, 0.8069905521486316, 0.7808071525785764, 0.7374176580623809, 0.6973987951259507, 0.668137672900285, 0.638450902432452, 0.6034930015981963, 0.5623378993208027, 0.5183337920432881, 0.479572497985845, 0.4594749324773584, 0.4557085223538996, 0.4567899450312804, 0.46603431096477405, 0.4844323057711944, 0.5033081621245907, 0.535008996408849, 0.5800197811114337, 0.6185233715935471, 0.6578149179427558, 0.6862252503420544, 0.7103461315008939, 0.728735444592997, 0.7616481289350969, 0.8106526360121169, 0.8508879008175001, 0.8787064348740723, 0.8847514448871154, 0.8713058434194567, 0.8461178484091052, 0.8137595920029448, 0.7658997023694136, 0.7186595930701843, 0.675518178956698, 0.6351890167445968, 0.5972091445313904], "overall_upper_bb": [null, 29.050941917710343, 28.83858706094307, 28.853751677400226, 28.770291357330553, 28.68615747228119, 28.674757607703146, 29.097629860548185, 29.274428076393963, 29.448651791221895, 29.652792900073436, 29.828983098430815, 30.003430078166332, 30.46826375482795, 30.501083128264078, 30.531446678962507, 30.57539383493418, 30.62697766446456, 30.6089328585224, 30.623891513439165, 30.832165964898675, 31.129014086111717, 31.654381812017956, 32.16682619345567, 32.47805767032131, 32.7433356083261, 32.67062197122622, 32.65634611937457, 32.63490611261944, 32.62525699481026, 32.61790983048607, 32.617680255348255, 32.61732117873609, 32.585394023969755, 32.642502432500045, 32.64103899154098, 32.64186569338432, 32.64588949457911, 32.63214613411254, 32.64853914455039, 32.98581754043803, 33.148237914242415, 33.077068222711816, 32.952976687852015, 32.91609094188828, 32.86554536066276, 33.44214187133907, 34.015196757580405, 34.49891132612744, 34.95409113150143, 35.42607439564378, 35.808234950674375, 36.13297781028249, 36.209688455302036, 36.37260707488448, 36.47317877135889, 36.447134642818355, 36.248766707493516, 36.04529372068484, 35.91778661481095, 36.09741919935817, 36.28905089065214, 36.352596363117144, 36.27141887951019, 36.12821728712021, 36.33276810053501, 36.44470314761058, 36.57490026638148, 36.68839210807867, 36.80625612098739, 37.028347730993, 37.267582870279874, 37.88387707858028, 38.437278952009194, 38.87360678500998, 39.35098715003463, 39.55400012602163, 39.711810893716404, 39.81554075322777, 39.88286777615828, 40.13100423690228, 40.37839315048667, 40.68038600082022, 40.84537995453563, 40.94182694005509, 40.97759784120721, 40.92882276797138, 40.82606048867798, 40.73554167702188, 40.64706189879369, 40.546160252435925, 40.42369525830049, 40.45930965407692, 40.552830780642715, 40.72279111048271, 40.85272053484873, 40.82518057326487, 40.80926646471278, 40.79254509364284, 40.81353560256796, 40.8134114178041, 40.809864379303306, 40.758349546747894, 40.76304505765675, 40.965270609852176, 41.190121000231905, 41.224050476619574, 41.230524854348275, 41.1781112475305, 41.04545801171327, 40.94163382775585, 40.7602547208716, 40.63739333827461, 40.48800997045068, 40.29769160725476, 40.42602166184339, 40.842944087842795, 41.02693797032852, 41.45877253271384, 42.11394145386371, 42.56279247636804, 43.196003513474665, 43.59487286986817, 43.949197441908254, 44.02685449742831, 43.93779435891737, 43.96489427837969, 43.97256379108026, 43.934904152149464, 43.81051051623926, 43.621350970919046, 43.50933377906007, 43.246813017000214, 43.05186189622658, 42.93697259624788, 42.93835384053248, 42.93527698330404, 42.944781204118364, 43.039889157071514, 42.97992954079417, 43.03352953102373, 42.95405972605595, 42.98722183571784, 43.25568457947538, 43.708595960036, 43.91014619288851, 44.205716629111336, 44.365145136742235, 44.537171393179385, 44.62226053029768, 45.0265536981101, 45.54657990919956, 45.76249965467985, 45.871272890532495, 45.81131836579816, 45.66829077312543, 45.5298600348394, 45.48972560713821, 45.44230100012854, 45.34966843829232, 45.2955231649913, 45.263590029669, 45.180975279748225], "overall_lower_bb": [null, 26.77405808228966, 27.141412939056927, 27.301248322599776, 27.41770864266945, 27.45050919438547, 27.513813820868283, 27.337370139451817, 27.3322385902727, 27.3273482087781, 27.305388918108378, 27.299350234902516, 27.293492998756747, 27.111736245172047, 27.177583538402587, 27.238553321037497, 27.290488518007, 27.335800113313212, 27.39264608884602, 27.441608486560835, 27.572334035101324, 27.556985913888276, 27.438118187982038, 27.34367380654433, 27.435442329678686, 27.6181643916739, 27.87587802877378, 27.925153880625423, 27.991593887380564, 28.021743005189748, 28.068090169513933, 28.069149744651746, 28.07250882126392, 28.034435976030245, 28.11932756749995, 28.172791008459026, 28.213964306615686, 28.188440505420896, 28.27518386588746, 28.357790855449615, 28.21551245956198, 28.167092085757588, 28.195141777288192, 28.253233312147984, 28.270119058111717, 28.29616463933725, 28.08656812866094, 27.9925132424196, 27.993798673872558, 28.06111886849858, 28.102135604356224, 28.268145049325625, 28.478402189717507, 28.78819154469797, 28.951272925115525, 29.29270122864111, 29.70274535718164, 30.330113292506482, 30.92958627931516, 31.464093385189045, 31.520460800641832, 31.66782910934786, 31.99190363688285, 32.40708112048982, 32.878282712879795, 33.15223189946499, 33.250296852389425, 33.29309973361851, 33.34560789192133, 33.37274387901261, 33.325652269007, 33.27441712972013, 32.99812292141973, 32.94722104799081, 32.958393214990025, 32.94201284996537, 33.18499987397838, 33.499189106283595, 33.852459246772234, 34.14313222384172, 34.30499576309773, 34.432606849513334, 34.56031399917978, 34.860820045464365, 35.22337305994491, 35.34610215879279, 35.69787723202862, 36.082639511322014, 36.53215832297813, 37.028638101206305, 37.45152974756408, 37.898994741699504, 37.988380345923076, 38.014859219357284, 38.02739888951729, 38.02396946515127, 38.163519426735135, 38.20003353528722, 38.237754906357154, 38.203764397432046, 38.1808885821959, 38.15043562069668, 38.124750453252105, 37.961054942343246, 37.46632939014783, 37.055978999768094, 36.903049523380425, 36.828575145651726, 36.754988752469494, 36.672641988286735, 36.55447617224415, 36.5547052791284, 36.53356666172538, 36.58445002954932, 36.69076839274524, 36.60693833815661, 36.3650059121572, 36.32241202967148, 36.150577467286155, 35.926408546136294, 35.78155752363195, 35.55334648652534, 35.48047713013182, 35.54065255809175, 35.91849550257168, 36.418665641082626, 36.75456572162031, 37.05689620891974, 37.34555584785054, 37.71394948376074, 38.26210902908095, 38.71927622093993, 39.2877969829998, 39.67824810377341, 39.904137403752124, 39.89875615946752, 39.88883301669595, 40.06382879588164, 40.0622208429285, 40.08318045920583, 40.06358046897627, 40.11205027394404, 40.095888164282165, 39.93932542052462, 39.741414039964006, 39.79375380711149, 39.75017337088866, 39.808744863257765, 39.92971860682062, 40.175629469702315, 40.1473363018899, 40.017810090800445, 40.14689034532015, 40.3971171094675, 40.771071634201846, 41.20509922687457, 41.6085299651606, 41.828164392861794, 41.95808899987145, 42.22172156170769, 42.4258668350087, 42.56979997033101, 42.78391472025177]}, "alignment": "consistent"}

6482_ALL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0], "input_window": [[130.27, 130.225, 129.955, 129.85, 130.42, 130.1003, 130.21, 130.06, 129.61, 129.61, 129.86, 129.89, 129.35, 127.27, 127.23, 127.28, 127.66, 127.69, 127.04, 127.28, 122.99, 122.66, 122.3, 121.14, 120.86, 121.44, 122.49, 123.195, 122.73, 122.22, 122.34, 122.235, 122.54, 121.7, 122.58, 122.3, 121.765, 120.885, 120.27, 121, 122.28, 121.985, 121.88, 122.1763, 122.4, 122.55, 121.895, 122.76, 123.23, 122.3066, 121.75, 122.63, 118.59, 112.46, 113.34, 113.99, 114.88, 114.75, 115.15, 116.37, 117.13, 117.5, 117.87, 116.655, 115.93, 117.16, 116.97, 117.29, 117.125, 116.7, 116.28, 116.565, 116.78, 116.01, 115.34, 115.48, 115.34, 115.45, 114.93, 114.87, 114.53, 114.73, 114.77, 114.72, 116.33, 115.72, 114.51, 115.15, 115.75, 116.7, 116.565, 116.14, 116.73, 116.41, 116.484, 116.78, 117.19, 117.37, 115.29, 115.33, 115.52, 115.615, 115.39, 115.66, 116.55, 116.89, 117.21, 116.82, 116.85, 116.92, 116.84, 113.74, 114.02, 114.84, 114.82, 115.08, 115.16, 113.96, 115.12, 115.695, 115.53, 115.26, 114.605, 114.665, 114.82, 114.96, 115.5, 115.88, 116.195, 116.59, 117.56], [130.59, 130.225, 129.99, 129.86, 130.42, 130.14, 130.3, 130.1, 129.62, 129.66, 129.87, 129.91, 129.36, 127.53, 127.28, 127.32, 127.66, 127.7, 127.08, 127.306, 123.03, 122.98, 122.335, 121.14, 120.89, 121.57, 122.82, 123.37, 122.73, 122.29, 122.35, 122.28, 122.565, 121.74, 122.61, 122.3, 121.77, 120.98, 120.37, 121, 122.31, 122.02, 121.92, 122.19, 122.4843, 122.56, 121.93, 122.76, 123.23, 122.3066, 121.86, 122.63, 119.35, 112.6, 113.35, 114, 114.88, 114.79, 115.15, 116.45, 117.24, 117.57, 117.875, 116.66, 115.93, 117.2, 117.01, 117.29, 117.21, 116.73, 116.28, 116.604, 116.78, 116.1, 115.37, 115.49, 115.4, 115.45, 114.93, 114.92, 114.57, 114.73, 114.77, 114.755, 116.33, 115.76, 114.53, 115.19, 115.75, 116.72, 116.62, 116.3, 116.83, 116.42, 116.49, 116.82, 117.23, 117.37, 115.31, 115.4, 115.53, 115.69, 115.39, 115.67, 116.86, 116.9, 117.25, 116.86, 116.85, 116.96, 116.84, 113.74, 114.03, 114.88, 114.87, 115.08, 115.19, 113.96, 115.24, 115.75, 115.54, 115.305, 114.64, 114.67, 114.99, 114.96, 115.58, 115.9, 116.195, 116.63, 117.56], [130.27, 130.09, 129.9, 129.81, 130.35, 130.1003, 130.174, 129.95, 129.505, 129.61, 129.84, 129.86, 129.23, 126.8015, 127.12, 127.24, 127.65, 127.6564, 126.98, 127.156, 122.92, 122.66, 122.29, 121.055, 120.85, 121.44, 121.77, 123.195, 122.67, 122.22, 122.31, 122.235, 122.43, 121.66, 122.52, 122.24, 121.76, 120.885, 120.27, 121, 122.25, 121.96, 121.88, 122.1763, 122.4, 122.52, 121.79, 122.61, 123.18, 122.21, 121.75, 122.58, 117.89, 112.46, 113.225, 113.875, 114.74, 114.66, 115.045, 116.33, 117.13, 117.5, 117.79, 116.62, 115.83, 117.16, 116.845, 117.25, 117.125, 116.7, 116.21, 116.52, 116.7, 116.01, 115.3349, 115.48, 115.34, 115.4207, 114.59, 114.87, 114.51, 114.67, 114.71, 114.7, 116.26, 115.63, 114.51, 115.07, 115.71, 116.5164, 116.565, 116.14, 116.73, 116.41, 116.484, 116.75, 117.18, 117.28, 115.18, 115.33, 115.44, 115.615, 115.31, 115.554, 116.55, 116.84, 117.16, 116.81, 116.721, 116.8914, 116.8, 113.59, 113.93, 114.8, 114.79, 114.98, 115.16, 113.44, 115.09, 115.695, 115.52, 115.21, 114.605, 114.64, 114.82, 114.925, 115.47, 115.88, 116.15, 116.59, 117.56], [130.53, 130.205, 129.985, 129.85, 130.37, 130.135, 130.3, 129.965, 129.505, 129.63, 129.87, 129.91, 129.24, 127.53, 127.19, 127.32, 127.65, 127.6564, 127.08, 127.18, 122.92, 122.9, 122.33, 121.055, 120.88, 121.57, 122.82, 123.37, 122.67, 122.29, 122.32, 122.25, 122.43, 121.671, 122.545, 122.24, 121.77, 120.965, 120.36, 121, 122.26, 122.0083, 121.92, 122.19, 122.46, 122.52, 121.91, 122.67, 123.18, 122.24, 121.82, 122.58, 118, 112.6, 113.35, 113.9261, 114.78, 114.695, 115.095, 116.375, 117.22, 117.53, 117.81, 116.66, 115.83, 117.2, 116.97, 117.25, 117.18, 116.73, 116.21, 116.5801, 116.72, 116.04, 115.37, 115.49, 115.38, 115.43, 114.67, 114.92, 114.57, 114.68, 114.71, 114.75, 116.28, 115.64, 114.53, 115.07, 115.73, 116.56, 116.585, 116.3, 116.83, 116.42, 116.49, 116.82, 117.18, 117.28, 115.18, 115.38, 115.53, 115.69, 115.315, 115.59, 116.64, 116.9, 117.16, 116.86, 116.78, 116.91, 116.84, 113.67, 113.95, 114.84, 114.87, 114.98, 115.17, 113.96, 115.21, 115.7, 115.52, 115.21, 114.615, 114.65, 114.96, 114.925, 115.58, 115.9, 116.15, 116.59, 117.56], [30710, 2546, 23070, 2875, 2226, 1401, 3855, 4128, 8484, 1450, 3422, 3332, 8280, 13435, 2478, 5491, 1104, 1565, 8977, 15381, 14762, 6853, 2096, 3399, 2440, 2926, 40773, 2067, 2247, 2492, 3837, 5414, 7970, 2230, 4994, 1130, 761, 3800, 4608, 15719, 2022, 2147, 395, 1261, 2857, 3872, 4438, 2663, 2078, 3390, 4341, 1120, 90340, 6627, 14992, 2386, 11818, 6147, 12636, 11087, 4484, 7855, 3168, 1425, 3886, 10387, 4426, 769, 1282, 739, 1197, 6591, 1517, 4479, 1059, 994, 2281, 2804, 16396, 1293, 1037, 2379, 968, 1881, 11540, 3125, 1936, 10940, 3993, 5059, 12489, 16677, 1882, 593, 496, 2234, 2558, 4237, 2862, 3175, 2992, 3195, 2862, 3071, 14953, 3644, 3852, 1334, 2274, 10259, 2896, 2521, 4946, 2067, 2851, 2698, 2829, 29388, 4348, 3816, 1299, 3726, 3400, 4156, 4791, 626, 4275, 904, 1805, 3362, 11251]], "output_timestamps": [1659982800.0, 1659986400.0, 1659990000.0, 1659993600.0, 1659997200.0, 1660000800.0, 1660067400.0, 1660071000.0, 1660074600.0, 1660078200.0, 1660081800.0, 1660085400.0, 1660089000.0, 1660155600.0, 1660159200.0, 1660162800.0, 1660166400.0, 1660170000.0, 1660173600.0, 1660240200.0, 1660243800.0, 1660247400.0, 1660251000.0, 1660254600.0, 1660258200.0, 1660261800.0, 1660328400.0, 1660332000.0, 1660335600.0, 1660339200.0, 1660342800.0, 1660346400.0, 1660585800.0], "output_window": [[118.63, 119.33, 118.65, 118.64, 118.83, 118.62, 119.58, 119.18, 118.7, 118.86, 119.12, 119.2, 119.68, 121.96, 122.04, 122.19, 122.71, 122.73, 123.09, 125.71, 127.14, 127.23, 127.25, 127.31, 126.915, 126.81, 128.23, 129.19, 128.94, 129.04, 129.33, 129.47, 129], [118.6511, 119.35, 118.675, 118.665, 118.84, 118.62, 119.62, 119.2, 118.7, 118.89, 119.12, 119.24, 119.785, 121.96, 122.1, 122.23, 122.71, 122.745, 123.18, 125.75, 127.29, 127.25, 127.27, 127.33, 126.92, 126.88, 128.35, 129.25, 128.99, 129.04, 129.35, 129.47, 129.13], [118.61, 119.29, 118.65, 118.63, 118.81, 118.59, 119.31, 118.97, 118.68, 118.86, 119.1, 119.2, 119.68, 121.72, 122.04, 122.19, 122.71, 122.73, 123.08, 125.65, 127.14, 127.15, 127.19, 127.31, 126.9, 126.75, 128.23, 129.16, 128.86, 129.03, 129.31, 129.39, 129], [118.6511, 119.32, 118.675, 118.63, 118.84, 118.59, 119.34, 118.97, 118.68, 118.89, 119.12, 119.24, 119.785, 121.76, 122.065, 122.23, 122.71, 122.73, 123.155, 125.74, 127.29, 127.15, 127.27, 127.325, 126.9, 126.86, 128.24, 129.22, 128.925, 129.0321, 129.31, 129.43, 129.06], [614, 2015, 994, 2951, 2300, 2527, 2655, 1423, 1250, 1024, 1831, 2052, 8961, 3509, 1396, 838, 628, 1142, 12083, 5059, 3649, 3999, 7083, 1340, 1432, 27798, 2335, 5959, 8699, 1850, 4613, 8749, 3274]], "text": {"content": "6 Analysts Have This to Say About Allstate\nBy Benzinga Insights\nPublished on: 2022-08-08T14:16:17Z\n\nWithin the last quarter, Allstate (NYSE:ALL) has observed the following analyst ratings:\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n0\n3\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n0\n1\n1\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 6 analysts have offered 12-month price targets for Allstate. The company has an average price target of $134.33 with a high of $159.00 and a low of $110.00.\nBelow is a summary of how these 6 analysts rated Allstate over the past 3 months. The greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Allstate ALL has observed the following analyst ratings:\nIn the last 3 months, 6 analysts have offered 12-month price targets for Allstate. The company has an average price target of $134.33 with a high of $159.00 and a low of $110.00.\nBelow is a summary of how these 6 analysts rated Allstate over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 2.38% decrease from the previous average price target of $137.60.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1659968177000, "published_utc": "2022-08-08T14:16:17Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28398019/6-analysts-have-this-to-say-about-allstate", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -8.555800398024966, "input_bin_label": "<-4%", "output_percentage_change": 4.026240623035771, "output_bin_label": ">+4%", "overall_percentage_change": -1.1261778901401966, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [130.53, 130.3675, 130.24, 130.1425, 130.18800000000002, 130.17916666666667, 130.19642857142858, 130.16750000000002, 130.0938888888889, 130.04749999999999, 129.9815, 129.95200000000003, 129.8775, 129.64550000000003, 129.32750000000001, 129.046, 128.781, 128.55014, 128.30764, 128.06264, 127.36764000000001, 126.66663999999999, 125.97564, 125.32813999999999, 124.69713999999999, 124.12213999999999, 123.63914, 123.2105, 122.76950000000002, 122.2805, 122.22049999999999, 122.1555, 122.1655, 122.2271, 122.39359999999999, 122.4606, 122.35560000000001, 122.11510000000001, 121.88409999999999, 121.7551, 121.7491, 121.72493, 121.67393, 121.72583, 121.71733000000002, 121.74533000000001, 121.75933, 121.92983, 122.21183, 122.33583000000002, 122.29183, 122.349, 121.957, 120.998, 120.08699999999999, 119.22761, 118.51461000000002, 117.71711, 116.90861, 116.32211, 115.86211, 115.35711, 115.33811, 115.74411, 115.99211, 116.31949999999999, 116.5385, 116.79400000000001, 117.00249999999998, 117.03799999999998, 116.93699999999998, 116.84201, 116.73301, 116.67101, 116.62501, 116.45401, 116.29501, 116.11300999999999, 115.86201000000001, 115.68101000000001, 115.51701, 115.327, 115.12600000000002, 114.99699999999999, 115.08800000000001, 115.103, 115.01799999999999, 114.98200000000001, 115.08800000000001, 115.252, 115.4535, 115.6155, 115.82750000000001, 115.99450000000002, 116.0155, 116.1335, 116.39850000000001, 116.61949999999999, 116.56450000000002, 116.44649999999999, 116.34099999999998, 116.28, 116.1285, 116.04549999999999, 116.0605, 116.0685, 116.06649999999999, 116.02449999999999, 116.18449999999999, 116.3375, 116.46849999999999, 116.2665, 116.13, 116.05499999999999, 115.878, 115.686, 115.487, 115.197, 115.04, 114.91900000000001, 114.787, 114.941, 115.00750000000001, 114.9885, 114.99749999999999, 114.99199999999999, 115.03300000000002, 115.227, 115.321, 115.41, 115.61399999999999], "in_sma_50": [130.53, 130.3675, 130.24, 130.1425, 130.18800000000002, 130.17916666666667, 130.19642857142858, 130.16750000000002, 130.0938888888889, 130.04749999999999, 130.03136363636364, 130.02125, 129.96115384615385, 129.7875, 129.61433333333335, 129.4709375, 129.36382352941177, 129.26896666666667, 129.15375789473686, 129.05507, 128.7629238095238, 128.4964272727273, 128.22832173913045, 127.92943333333334, 127.647456, 127.4137076923077, 127.24357037037036, 127.10522857142857, 126.95228965517241, 126.79688, 126.65246451612903, 126.5148875, 126.39110303030303, 126.25227647058824, 126.1463542857143, 126.03784444444445, 125.92249729729731, 125.79203684210525, 125.65275384615386, 125.53643500000001, 125.45652195121953, 125.37442142857142, 125.29408604651162, 125.22353863636363, 125.16212666666667, 125.10468913043478, 125.0367170212766, 124.98741041666666, 124.95052448979592, 124.896314, 124.722114, 124.569614, 124.32991399999999, 123.984914, 123.64451400000002, 123.32033600000001, 123.009936, 122.70453599999999, 122.41633599999999, 122.15123599999998, 121.898236, 121.65063599999999, 121.422036, 121.20463600000001, 120.977436, 120.775036, 120.561436, 120.353308, 120.155308, 119.94630799999999, 119.81210800000001, 119.68571, 119.57351, 119.47321, 119.36301000000002, 119.24141, 119.09261000000001, 118.93381000000001, 118.77381000000001, 118.62640999999999, 118.47140999999999, 118.32000999999998, 118.16561, 118.02718999999999, 117.90189000000001, 117.76988999999999, 117.62509, 117.50719000000001, 117.41458999999999, 117.32579, 117.21229, 117.09812400000001, 116.996324, 116.88092400000001, 116.76152400000001, 116.64752399999999, 116.552924, 116.44512399999999, 116.285124, 116.147924, 116.022124, 115.88432399999999, 115.830624, 115.890424, 115.95622399999998, 116.015702, 116.06330200000001, 116.10660200000001, 116.140302, 116.151002, 116.14340200000001, 116.06620200000002, 115.989002, 115.95260200000001, 115.933402, 115.889002, 115.853002, 115.787202, 115.747802, 115.72720199999999, 115.713402, 115.686, 115.64389999999999, 115.61609999999999, 115.60789999999999, 115.5966, 115.6006, 115.61, 115.63959999999999, 115.67300000000002, 115.73279999999998], "in_sma_200": [130.53, 130.3675, 130.24, 130.1425, 130.18800000000002, 130.17916666666667, 130.19642857142858, 130.16750000000002, 130.0938888888889, 130.04749999999999, 130.03136363636364, 130.02125, 129.96115384615385, 129.7875, 129.61433333333335, 129.4709375, 129.36382352941177, 129.26896666666667, 129.15375789473686, 129.05507, 128.7629238095238, 128.4964272727273, 128.22832173913045, 127.92943333333334, 127.647456, 127.4137076923077, 127.24357037037036, 127.10522857142857, 126.95228965517241, 126.79688, 126.65246451612903, 126.5148875, 126.39110303030303, 126.25227647058824, 126.1463542857143, 126.03784444444445, 125.92249729729731, 125.79203684210525, 125.65275384615386, 125.53643500000001, 125.45652195121953, 125.37442142857142, 125.29408604651162, 125.22353863636363, 125.16212666666667, 125.10468913043478, 125.0367170212766, 124.98741041666666, 124.95052448979592, 124.896314, 124.83599411764706, 124.7926096153846, 124.66444716981131, 124.44103148148149, 124.23937636363637, 124.05521071428572, 123.89248771929824, 123.73391034482758, 123.58748813559322, 123.46728, 123.36486557377049, 123.27075483870968, 123.18407619047619, 123.0821375, 122.97056615384615, 122.88313333333333, 122.7948776119403, 122.71333529411764, 122.6331420289855, 122.54881142857144, 122.45953239436619, 122.3778736111111, 122.30036849315069, 122.21576891891891, 122.124492, 122.03719605263159, 121.95073896103895, 121.86713974358973, 121.77603670886076, 121.69033625, 121.60243086419753, 121.51801097560976, 121.43598674698796, 121.35639166666667, 121.2966694117647, 121.23089418604651, 121.1538724137931, 121.08473749999999, 121.02457191011237, 120.97496555555556, 120.92672417582416, 120.87643369565218, 120.83292365591399, 120.78597765957447, 120.74075684210527, 120.699915625, 120.66362783505154, 120.62910102040817, 120.57405959595958, 120.522119, 120.47269207920793, 120.42580294117647, 120.37618349514563, 120.3301625, 120.29501809523809, 120.2629896226415, 120.23398971962617, 120.20274907407408, 120.17134770642203, 120.1416990909091, 120.11195405405405, 120.05443660714286, 120.00041504424779, 119.95514824561403, 119.91092956521739, 119.86842155172414, 119.8282641025641, 119.77853305084747, 119.74014201680673, 119.70647416666667, 119.67187520661156, 119.6353024590164, 119.59448699186991, 119.55461209677419, 119.5178552, 119.48140396825397, 119.4506842519685, 119.42294453125, 119.39757286821705, 119.37597615384615, 119.36211374045801], "in_ema_10": [130.53, 130.4709090909091, 130.38256198347108, 130.28573253193088, 130.30105388976162, 130.2708622734413, 130.27616004190654, 130.21958548883262, 130.0896608544994, 130.00608615368134, 129.98134321664836, 129.96837172271228, 129.83594050040097, 129.41667859123714, 129.0118279382849, 128.70422285859672, 128.5125459752155, 128.35688307063083, 128.1247225123343, 127.95295478281896, 127.03787209503369, 126.28553171411846, 125.56634412973327, 124.74609974250903, 124.04317251659828, 123.59350478630768, 123.45286755243355, 123.43780072471836, 123.29820059295139, 123.11489139423294, 122.97036568619058, 122.8393901068832, 122.76495554199535, 122.56605453435982, 122.56222643720348, 122.50363981225738, 122.3702507554833, 122.1147506181227, 121.79570505119128, 121.65103140552013, 121.76175296815283, 121.80657970121595, 121.82720157372214, 121.89316492395447, 121.99622584687184, 122.09145751107695, 122.05846523633568, 122.16965337518374, 122.35335276151397, 122.33274316851143, 122.23951713787298, 122.30142311280517, 121.51934618320422, 119.89764687716708, 118.70716562677306, 117.83788096735977, 117.28190260965799, 116.81155668062925, 116.49945546596938, 116.47682719942948, 116.61194952680593, 116.77886779465939, 116.96634637744859, 116.9106470360943, 116.71416575680442, 116.80249925556726, 116.8329539363732, 116.90878049339625, 116.95809313096056, 116.9166216526041, 116.78814498849425, 116.75031862694983, 116.74480614932259, 116.61665957671846, 116.38999419913327, 116.22635889019995, 116.07247545561813, 115.95566173641483, 115.72190505706666, 115.57610413759998, 115.3931761125818, 115.26350772847601, 115.16286995966219, 115.08780269426906, 115.30456584076559, 115.3655538697173, 115.21363498431415, 115.18751953262067, 115.28615234487145, 115.51776100944028, 115.7118044622693, 115.81874910549305, 116.0026129044943, 116.07850146731352, 116.1533193823474, 116.27453404010241, 116.43916421462924, 116.59204344833302, 116.33530827590883, 116.16161586210723, 116.04677661445137, 115.98190813909657, 115.86065211380628, 115.81144263856876, 115.96208943155625, 116.13261862581874, 116.31941523930622, 116.41770337761417, 116.48357549077522, 116.56110721972519, 116.61181499795697, 116.07693954378297, 115.69022326309515, 115.53563721525967, 115.41461226703063, 115.33559185484324, 115.30548424487174, 115.06085074580415, 115.08796879202157, 115.19924719347219, 115.25756588556814, 115.24891754273756, 115.13365980769436, 115.04572166084083, 115.03013590432431, 115.01102028535624, 115.11447114256418, 115.25729457118888, 115.41960464915454, 115.6324038038537, 115.98287583951667], "in_ema_50": [130.53, 130.5172549019608, 130.49638216070744, 130.4710338406797, 130.4670717292805, 130.4540493085244, 130.4480081591705, 130.42906666273245, 130.39282875439, 130.36291390127667, 130.34358394436384, 130.32658065242802, 130.28396964645046, 130.17597083678575, 130.05887394122553, 129.951467120001, 129.86121350745196, 129.77475023264992, 129.66907375293815, 129.57146301752883, 129.3106213305669, 129.05922441564272, 128.7953332620881, 128.49179078122188, 128.19328918195828, 127.93355235129324, 127.73302088653665, 127.5619220282411, 127.37008194870224, 127.17086304875313, 126.98063312527262, 126.79511810075213, 126.62393699876185, 126.429704175281, 126.27736283507392, 126.1190348807573, 125.94848449327662, 125.75305372883442, 125.54156142574287, 125.36346097767454, 125.24175662560887, 125.11495440499675, 124.98966207538903, 124.87987140576594, 124.78497448789277, 124.6961519589558, 124.58689109782028, 124.51171889790577, 124.45949462739966, 124.3724556224036, 124.27235932348583, 124.20599229119227, 123.96262004447885, 123.51702710155813, 123.11832015639898, 122.75784093457942, 122.44498442734101, 122.14106346940608, 121.86474725491956, 121.64946304884428, 121.47575861555627, 121.32102298357368, 121.18333580774727, 121.0059500897964, 120.80297165490244, 120.66167864882783, 120.5169069371091, 120.38879293957541, 120.26295792233716, 120.12441055283375, 119.9709042566442, 119.83793154069737, 119.71565971557199, 119.57151619731427, 119.40675085624314, 119.2531527834493, 119.10126443900032, 118.95729328452973, 118.7891641361168, 118.63743220921025, 118.47792506375103, 118.32898682595687, 118.18706577395857, 118.05227888086216, 117.98277774827933, 117.89090411109191, 117.75910394987262, 117.65364889301487, 117.5782116815241, 117.53828181166041, 117.50089821120315, 117.45380416370499, 117.4293412553244, 117.38975924531168, 117.35447456902494, 117.33351478200436, 117.32749459447477, 117.3256320613581, 117.24148962757936, 117.16849003434096, 117.10423552319034, 117.04877530659464, 116.98078411810073, 116.92624356444972, 116.91501832662817, 116.91442937264276, 116.92405959332343, 116.92154745240879, 116.91599657192216, 116.91576141223894, 116.91279037646486, 116.7856221264074, 116.67442125870515, 116.60248317012848, 116.53454265365285, 116.47358019664686, 116.4224594046215, 116.32589236914616, 116.28213188408161, 116.25930318274507, 116.2303109010688, 116.19029870887003, 116.12852228891435, 116.07054102268242, 116.02699039434194, 115.9837750847599, 115.96794076771049, 115.9652764238787, 115.9725204856874, 115.99673536860162, 116.05803986395058], "in_ema_200": [130.53, 130.52676616915423, 130.52137546100343, 130.5146951081576, 130.51325535583763, 130.5094916209537, 130.50740712721287, 130.50201004136997, 130.4920895434459, 130.48351153803847, 130.4774069456202, 130.47176110536526, 130.45950477595864, 130.43035547470532, 130.39811313167343, 130.3674851403135, 130.34044548717605, 130.31373856690564, 130.28156206375235, 130.25070074968517, 130.17775845366842, 130.10534294666672, 130.02797635018248, 129.9386930034145, 129.84855675462433, 129.76618305557335, 129.69706680626416, 129.63411091764462, 129.56481628164815, 129.49243004998996, 129.421062586806, 129.34970873022087, 129.28085590703458, 129.2051359477606, 129.13886593833016, 129.07022050610797, 128.99758149609696, 128.91765531205618, 128.83250451293125, 128.75456914464337, 128.6899465660897, 128.62346252065598, 128.55676140104748, 128.49341054133558, 128.4333766056009, 128.37453703738598, 128.3102132857702, 128.25409176053867, 128.20360328530944, 128.1442639491372, 128.08133594964332, 128.02659628845285, 127.92682916120458, 127.77432339840654, 127.63079779245226, 127.49443264028855, 127.36792087272349, 127.24182215757202, 127.12095825550664, 127.01403329774041, 126.91658023010122, 126.82318142184151, 126.73349802460926, 126.63326421341912, 126.52576904711644, 126.43297532525459, 126.33881636679435, 126.24838038304516, 126.15814774241785, 126.06433532707042, 125.96628223923888, 125.87288739108725, 125.78181388470827, 125.68488041321865, 125.58224478721648, 125.48182444107503, 125.3813087749947, 125.28229077723356, 125.17669584412675, 125.07463916906083, 124.97011539623436, 124.86772618831164, 124.76665428594038, 124.66698608409023, 124.58353348623858, 124.49454310329094, 124.39539342067114, 124.30260343638587, 124.21730389970541, 124.14111182110139, 124.06592662885163, 123.98865372707202, 123.91742334172802, 123.84282211444715, 123.76965970534816, 123.70050886250888, 123.6356281773098, 123.57238809594354, 123.48888174673019, 123.40819635621547, 123.32980634272079, 123.25378836916138, 123.17479545006526, 123.09932484857208, 123.03505295953157, 122.97400765645166, 122.91615683399941, 122.85589656699445, 122.7954398847358, 122.7368782938429, 122.67820288793402, 122.5885690283526, 122.50261311762273, 122.42636821097972, 122.35118046758689, 122.27783538830741, 122.20711065807549, 122.12504985550758, 122.05624338928362, 121.99299718640518, 121.92858925420215, 121.86173761983198, 121.78963077784361, 121.71858967557651, 121.65134002706331, 121.58441127057513, 121.52466588479827, 121.46869906007392, 121.41577668136672, 121.36775900294518, 121.32987085366214], "in_macd": [0.0, -0.025925925925918136, -0.06349266645563034, -0.1029709655435056, -0.09124631707339859, -0.09976693360454192, -0.09214329204226601, -0.11184393421379468, -0.1626994922204119, -0.190717955134744, -0.19135101918291753, -0.18647548794788804, -0.23397784395524468, -0.40493863177917433, -0.5613900908232381, -0.6671980420307193, -0.7161678266858189, -0.7458624690601994, -0.8066082718428333, -0.8370318122355798, -1.1911581551388934, -1.4566285587794994, -1.6934885210759347, -1.9614729528343844, -2.1630394113023073, -2.2412690934489348, -2.177303527114262, -2.0585008352325076, -1.9978035599948782, -1.9577951128999018, -1.901745245655718, -1.8417432670950973, -1.7593856683129019, -1.7353575135027626, -1.6270350843665824, -1.547955858298451, -1.505851554589242, -1.5199196749927069, -1.5618827929727104, -1.5259065145470885, -1.3798179030791715, -1.2697152256831856, -1.176026629709881, -1.0676834091643173, -0.9490933257264516, -0.8405786640503408, -0.7946417791012408, -0.6889688147781499, -0.5576413491144336, -0.52338032787803, -0.5240774727454749, -0.4580244953881163, -0.7664100601892017, -1.4300578951736327, -1.873883886740657, -2.154299305925747, -2.281330197812352, -2.3616383872071367, -2.365735818930034, -2.2398778429986095, -2.0483380858671723, -1.8501990956830952, -1.651540922796059, -1.568813967710227, -1.552332006116373, -1.4124406458235796, -1.3050905413682727, -1.1837753251554943, -1.0808215195739024, -1.023740087627374, -1.008833095787466, -0.9561335084965208, -0.8927884357358522, -0.8872298922825053, -0.9262113195793518, -0.9366245595460754, -0.9428842255080809, -0.9330547988343625, -0.9753473585762151, -0.9774244653987267, -0.9958333158676567, -0.9901327478206241, -0.9719897643328039, -0.9435074865080821, -0.7883888074544387, -0.7089267220710411, -0.727138174012012, -0.6900430075952642, -0.6004665323958704, -0.4572317836510962, -0.3378059060459009, -0.2631240258019858, -0.15933481449064857, -0.10890925218700431, -0.06257686859085254, 0.0007613449798213878, 0.0790945739029496, 0.14754260711733025, 0.03196721881386111, -0.0429931819231939, -0.08926707786335442, -0.11174073333940271, -0.15798942941503924, -0.17048639153226475, -0.09457391009667049, -0.01327981313035309, 0.07130422082479981, 0.11282955545262041, 0.1376960762527233, 0.16597957743512382, 0.18066346494343577, -0.06276840056933963, -0.23043988038054408, -0.28818317789212244, -0.3277463519779218, -0.346233210854507, -0.3416148443235869, -0.43062763585264463, -0.3957444652745181, -0.32481611835122237, -0.2799028423474823, -0.2662539469901617, -0.29999052245675273, -0.3202115941475938, -0.30767583442792557, -0.2971401157366955, -0.23324871088473742, -0.1550061719165683, -0.07199556535270801, 0.028961412044651524, 0.1851076318055931], "in_signal": [0.0, -0.005185185185183627, -0.01684668143927297, -0.0340715382601195, -0.04550649402277532, -0.05635858193912864, -0.06351552395975613, -0.07318120601056384, -0.09108486325253345, -0.11101148162897556, -0.12707938913976397, -0.13895860890138878, -0.15796245591215996, -0.20735769108556285, -0.27816417103309793, -0.3559709452326222, -0.42801032152326157, -0.49158075103064913, -0.554586255193086, -0.6110753666015848, -0.7270919243090466, -0.8729992512031373, -1.037097105177697, -1.2219722747090345, -1.4101857020276891, -1.5764023803119382, -1.696582609672403, -1.768966254784424, -1.814733715826515, -1.8433459952411926, -1.8550258453240978, -1.8523693296782977, -1.8337725974052186, -1.8140895806247275, -1.7766786813730986, -1.730934116758169, -1.6859176043243838, -1.6527180184580486, -1.634550973360981, -1.6128220815982026, -1.5662212458943965, -1.5069200418521544, -1.4407413594236997, -1.3661297693718233, -1.2827224806427489, -1.1942937173242674, -1.114363329679662, -1.0292844266993597, -0.9349558111823746, -0.8526407145215058, -0.7869280661662997, -0.721147352010663, -0.7301998936463707, -0.8701714939518232, -1.0709139725095902, -1.2875910391928216, -1.4863388709167278, -1.6613987741748095, -1.8022661831258544, -1.8897885151004057, -1.921498429253759, -1.9072385625396262, -1.8560990345909127, -1.7986420212147758, -1.7493800181950951, -1.681992143720792, -1.6066118232502884, -1.5220445236313296, -1.4337999228198441, -1.3517879557813501, -1.2831969837825734, -1.217784288725363, -1.1527851181274609, -1.0996740729584698, -1.0649815222826462, -1.0393101297353322, -1.020024948889882, -1.0026309188787783, -0.9971742068182657, -0.993224258534358, -0.9937460700010179, -0.9930234055649392, -0.9888166773185122, -0.9797548391564262, -0.9414816328160288, -0.8949706506670313, -0.8614041553360274, -0.8271319257878748, -0.7817988471094739, -0.7168854344177984, -0.6410695287434189, -0.5654804281551323, -0.4842513054222356, -0.4091828947751894, -0.339861689538322, -0.27173708263469337, -0.2015707513271648, -0.1317480796382658, -0.09900501994784042, -0.08780265234291112, -0.08809553744699979, -0.09282457662548037, -0.10585754718339213, -0.11878331605316667, -0.11394143486186743, -0.09380911051556458, -0.06078644424749171, -0.026063244307469285, 0.0066886198045692305, 0.03854681133068015, 0.06697014205323128, 0.041022433528717095, -0.01327002925313514, -0.0682526589809326, -0.12015139758033044, -0.16536776023516575, -0.20061717705284998, -0.24661926881280893, -0.2764443081051508, -0.28611867015436515, -0.2848755045929886, -0.28115119307242326, -0.28491905894928915, -0.2919775659889501, -0.2951172196767452, -0.2955217988887353, -0.28306718128793573, -0.25745497941366224, -0.2203630966014714, -0.17049819487224682, -0.09937702953667883], "in_upper_bb": [null, 130.82711940777125, 130.7883611948342, 130.73627324515903, 130.74101898701582, 130.67569125484601, 130.65880339361345, 130.62578874241967, 130.70939229622672, 130.69775208786882, 130.6574641220541, 130.62231156090706, 130.68154903684382, 131.25983331301555, 131.56680014909915, 131.67864587068667, 131.67673168099216, 131.65280986818217, 131.67878364361835, 131.6664552690821, 132.372646093322, 132.74114708459948, 133.02165734829313, 133.34408515510975, 133.39972908369944, 133.23309019947695, 132.820389649282, 132.35861322733754, 131.9323388920253, 131.41742691161912, 130.75017332988017, 129.9527363855596, 129.18319798757815, 128.72436735605433, 128.24766917385313, 127.67305490596445, 126.91182939325884, 126.00218031440102, 125.09894532921963, 123.65936402956333, 123.5757543775914, 123.47205943112091, 123.44052996611394, 123.44523333223889, 123.44367343008777, 123.48623527198836, 123.4007144274386, 123.25350789253523, 123.35430960396717, 123.35004951264375, 123.32205783515417, 123.35901537450741, 124.03800487308935, 126.04679031812952, 126.75684302423598, 127.07572111761158, 127.16638098800699, 127.24567988913097, 127.27020329074561, 127.1339802650998, 126.80862901012452, 126.48602751264798, 126.15310363732564, 125.73319713605464, 125.22133082861814, 124.64393979653968, 124.12042348917414, 123.38878406365485, 122.41902274493015, 121.54437277332568, 120.62032699846782, 119.16569448903327, 118.98591990482468, 118.67640712698422, 118.42536328738194, 118.23098939596501, 118.16812116806106, 118.07907892679353, 118.14155792406228, 118.19803639958513, 118.18265487768835, 118.05566517718054, 117.81504136705071, 117.7568663114444, 117.78967255118235, 117.60645267341242, 117.47529810530132, 117.2195778710817, 116.9648528205215, 116.92787261537268, 116.99559080856326, 116.94355529943135, 116.96937846577404, 117.02772249872149, 117.14502294717741, 117.3087288328185, 117.531749455211, 117.74828900035192, 117.72417372704523, 117.71175051218566, 117.66816553782284, 117.62778281609467, 117.58436693717195, 117.5323526461487, 117.57179954773392, 117.66909169978817, 117.68253992685406, 117.68848377038812, 117.72581475938976, 117.76236069012869, 117.7873618494766, 118.12013721052973, 118.22561345532907, 118.21833543966362, 118.18860096012497, 118.1006553422142, 117.93290709563327, 117.790683062709, 117.79097602804028, 117.80449320186904, 117.8040928401545, 117.7877754360378, 117.7942999024776, 117.78479702604746, 117.65018013567891, 117.45063344107602, 117.19567341742977, 117.02429543310107, 116.8974339257118, 116.81837869471708, 117.02996325174098], "in_lower_bb": [null, 129.90788059222876, 129.6916388051658, 129.548726754841, 129.6349810129842, 129.68264207848733, 129.7340537492437, 129.70921125758036, 129.47838548155107, 129.39724791213115, 129.40526315067316, 129.42018843909295, 129.24075865546388, 128.31516668698444, 127.66186651756755, 127.26322912931332, 127.05091537783139, 126.88512346515115, 126.62873214585537, 126.44368473091792, 124.97649390667796, 123.87749291540055, 122.83148265170688, 121.62955484489024, 120.62491091630058, 119.9350498005231, 119.59975035071801, 119.40202677266241, 119.14480110797464, 118.92571308838089, 118.83796667011981, 118.86940361444039, 118.95794201242185, 118.83087264394567, 118.84307082614687, 118.90968509403555, 119.08291060674117, 119.32341968559896, 119.55465467078038, 120.37623597043668, 120.39384562240859, 120.40837056887908, 120.39890003388605, 120.50769666776112, 120.66725656991223, 120.71969472801163, 120.71421557256141, 120.7914221074648, 120.74162039603284, 120.74088048735626, 120.71887216484586, 120.71491462549261, 119.59292512691069, 116.67703968187047, 115.04748697576402, 113.89721888238844, 113.10755901199299, 112.40126011086903, 111.85023670925436, 111.52395973490017, 111.34531098987549, 111.22008248735202, 111.14200636267438, 111.00891286394535, 110.85777917138185, 110.90317020346029, 110.93268651082586, 111.12232593634515, 111.49208725506986, 111.81573722667432, 112.1787830015322, 113.03342551096672, 113.0852000951753, 113.73871287301576, 114.19175671261809, 114.54252060403498, 114.66538883193896, 114.82793107320646, 114.72295207593774, 114.52097360041489, 114.27135512231163, 114.11334482281947, 114.04396863294933, 113.91114368855561, 113.92333744881765, 113.95055732658763, 113.83771189469867, 113.8754321289183, 113.98515717947852, 114.00513738462735, 113.97491919143675, 113.99894470056861, 113.98412153422598, 113.96377750127851, 113.95847705282259, 113.92777116718148, 113.88475054478899, 113.85321099964807, 113.92832627295478, 113.98674948781436, 114.12633446217718, 114.26771718390533, 114.37163306282804, 114.50764735385133, 114.5042004522661, 114.53290830021183, 114.78246007314594, 114.95551622961189, 115.0231852406102, 115.02163930987133, 115.02213815052339, 114.42636278947028, 114.0328865446709, 113.88216456033639, 113.749899039875, 113.65384465778581, 113.62059290436672, 113.43081693729103, 113.4335239719597, 113.45200679813092, 113.45140715984549, 113.41972456396218, 113.34320009752238, 113.25870297395254, 113.22531986432111, 113.22736655892395, 113.32432658257021, 113.3997045668989, 113.46356607428822, 113.51062130528292, 113.37103674825903], "out_sma_10": [118.6511, 118.98554999999999, 118.88203333333333, 118.819025, 118.82321999999999, 118.78435, 118.86372857142858, 118.8770125, 118.85512222222223, 118.85861, 118.9055, 118.8975, 119.0085, 119.32149999999999, 119.644, 120.008, 120.345, 120.721, 121.16850000000002, 121.85350000000001, 122.67049999999999, 123.46150000000003, 124.21000000000001, 124.7665, 125.25, 125.713, 126.26599999999999, 126.91499999999999, 127.492, 127.82121, 128.02321, 128.25121000000001, 128.43021], "out_sma_50": [118.6511, 118.98554999999999, 118.88203333333333, 118.819025, 118.82321999999999, 118.78435, 118.86372857142858, 118.8770125, 118.85512222222223, 118.85861, 118.88237272727274, 118.912175, 118.97931538461538, 119.17793571428571, 119.37040666666667, 119.54913125, 119.73506470588235, 119.90145, 120.0726894736842, 120.356055, 120.68624285714284, 120.98004999999999, 121.25352608695651, 121.50650416666667, 121.72224399999999, 121.91985, 122.15392962962963, 122.40628928571428, 122.6310724137931, 122.84444, 123.0530064516129, 123.25228750000001, 123.4282787878788], "out_sma_200": [118.6511, 118.98554999999999, 118.88203333333333, 118.819025, 118.82321999999999, 118.78435, 118.86372857142858, 118.8770125, 118.85512222222223, 118.85861, 118.88237272727274, 118.912175, 118.97931538461538, 119.17793571428571, 119.37040666666667, 119.54913125, 119.73506470588235, 119.90145, 120.0726894736842, 120.356055, 120.68624285714284, 120.98004999999999, 121.25352608695651, 121.50650416666667, 121.72224399999999, 121.91985, 122.15392962962963, 122.40628928571428, 122.6310724137931, 122.84444, 123.0530064516129, 123.25228750000001, 123.4282787878788], "out_ema_10": [118.6511, 118.77271818181816, 118.7549512396694, 118.73223283245676, 118.75182686291916, 118.72240379693385, 118.83469401567315, 118.85929510373256, 118.826695993963, 118.83820581324244, 118.88944111992562, 118.95317909812096, 119.10441926209896, 119.5872521235355, 120.03775173743813, 120.43634233063119, 120.84973463415278, 121.19160106430681, 121.54858268897829, 122.3106585637095, 123.21599337030776, 123.93126730297907, 124.53830961152832, 125.04498059125044, 125.38225684738671, 125.65093742058912, 126.12167607139108, 126.68500769477451, 127.09227902299733, 127.44497374608872, 127.78406942861804, 128.08332953250567, 128.26090598114098], "out_ema_50": [118.6511, 118.67733137254902, 118.67723994617455, 118.67538739926576, 118.68184279537299, 118.67824111712308, 118.70419244586336, 118.71461627151578, 118.71325877067203, 118.72018979927313, 118.73586863067419, 118.7556384882948, 118.7960056064009, 118.91224068065969, 119.03587830102597, 119.16113797549555, 119.30030903528004, 119.43480672017103, 119.58069665271334, 119.82223796045008, 120.11509137376578, 120.39097014342202, 120.66073602015057, 120.92207970563487, 121.15650795247274, 121.38017430727773, 121.64918707954135, 121.94608170387306, 122.21976477430943, 122.48691517531691, 122.75448712922606, 123.0162719476878, 123.25328089091573], "out_ema_200": [118.6511, 118.65775572139304, 118.6579273062548, 118.65764942261049, 118.65946385621636, 118.65877267356746, 118.66555105492499, 118.66858039766205, 118.66869402554602, 118.67089607504307, 118.6753647708138, 118.68098303180072, 118.6919682752654, 118.72249595411849, 118.75575470084367, 118.7903243058104, 118.82932605401129, 118.86813873009079, 118.9107940661098, 118.97874636395946, 119.0614454051141, 119.14192853541147, 119.22280486839244, 119.30342372542337, 119.379011549051, 119.45344924508035, 119.54087761080095, 119.63718728631538, 119.72960333321772, 119.82216548910611, 119.91657180264734, 120.01123277973544, 120.1012702645142], "out_macd": [0.0, 0.05335954415954802, 0.04310437739952988, 0.030988741021758415, 0.03789542202468965, 0.022931762730394212, 0.07077582724078013, 0.07793826151825556, 0.05952776687504979, 0.06117734780272599, 0.08012015510729498, 0.10362098527346575, 0.1643282341469785, 0.36756806464164526, 0.5469432245489685, 0.694408740435918, 0.8403215094022016, 0.94665975848514, 1.0530881900061502, 1.3306821099726704, 1.656652479063581, 1.8819950476782168, 2.046670905736107, 2.156754032069358, 2.184519968289777, 2.178188209279682, 2.2584902418583255, 2.373843797390222, 2.4136354001871325, 2.4258489305814237, 2.429941594786854, 2.415029105548527, 2.3463081626347275], "out_signal": [0.0, 0.010671908831909604, 0.01715840254543366, 0.019924470240698613, 0.023518660597496823, 0.023401281024076303, 0.032876190267417074, 0.04188860451758478, 0.04541643698907778, 0.04856861915180743, 0.05487892634290494, 0.06462733812901711, 0.0845675173326094, 0.14116762679441658, 0.22232274634532698, 0.3167399451634452, 0.42145625801119657, 0.5264969581059853, 0.6318152044860182, 0.7715885855833486, 0.9486013642793952, 1.1352801009591595, 1.3175582619145492, 1.485397415945511, 1.6252219264143644, 1.735815182987428, 1.8403501947616074, 1.9470489152873305, 2.040366212267291, 2.117462755930118, 2.1799585237014654, 2.2269726400708776, 2.2508397445836477], "out_upper_bb": [null, 119.93151745187136, 119.64099025789052, 119.4880027350555, 119.40287538727763, 119.33667358269406, 119.51996373978706, 119.48919772348808, 119.44263821160276, 119.41296443495615, 119.4313930481419, 119.47489483744538, 119.70365856224208, 120.819129046744, 121.54384303264392, 122.089450607056, 122.6334678929331, 123.04784993587442, 123.4753923136792, 124.52650816102648, 125.89849322987826, 126.97080009946862, 127.87425663669997, 128.6367021853913, 129.19852411643004, 129.63037281230132, 130.26829881717265, 130.94414637130495, 131.37370494992183, 131.68942633476703, 131.91858532713042, 132.00072131462636, 131.91010709376664], "out_lower_bb": [null, 118.03958254812862, 118.12307640877613, 118.15004726494449, 118.24356461272235, 118.23202641730595, 118.2074934030701, 118.26482727651194, 118.26760623284171, 118.30425556504385, 118.33335240640358, 118.34945516255463, 118.25497220698867, 117.53674238182742, 117.19697030068942, 117.00881189294401, 116.8366615188316, 116.75505006412557, 116.66998663368922, 116.18560183897351, 115.67750677012171, 115.38819990053136, 115.34424336330004, 115.45129781460872, 115.69547588356993, 116.09062718769869, 116.34270118282737, 116.69185362869507, 117.28679505007817, 117.98528366523296, 118.7751246728696, 119.71198868537364, 120.7301029062334], "overall_sma_10": [130.53, 130.3675, 130.24, 130.1425, 130.18800000000002, 130.17916666666667, 130.19642857142858, 130.16750000000002, 130.0938888888889, 130.04749999999999, 129.9815, 129.95200000000003, 129.8775, 129.64550000000003, 129.32750000000001, 129.046, 128.781, 128.55014, 128.30764, 128.06264, 127.36764000000001, 126.66663999999999, 125.97564, 125.32813999999999, 124.69713999999999, 124.12213999999999, 123.63914, 123.2105, 122.76950000000002, 122.2805, 122.22049999999999, 122.1555, 122.1655, 122.2271, 122.39359999999999, 122.4606, 122.35560000000001, 122.11510000000001, 121.88409999999999, 121.7551, 121.7491, 121.72493, 121.67393, 121.72583, 121.71733000000002, 121.74533000000001, 121.75933, 121.92983, 122.21183, 122.33583000000002, 122.29183, 122.349, 121.957, 120.998, 120.08699999999999, 119.22761, 118.51461000000002, 117.71711, 116.90861, 116.32211, 115.86211, 115.35711, 115.33811, 115.74411, 115.99211, 116.31949999999999, 116.5385, 116.79400000000001, 117.00249999999998, 117.03799999999998, 116.93699999999998, 116.84201, 116.73301, 116.67101, 116.62501, 116.45401, 116.29501, 116.11300999999999, 115.86201000000001, 115.68101000000001, 115.51701, 115.327, 115.12600000000002, 114.99699999999999, 115.08800000000001, 115.103, 115.01799999999999, 114.98200000000001, 115.08800000000001, 115.252, 115.4535, 115.6155, 115.82750000000001, 115.99450000000002, 116.0155, 116.1335, 116.39850000000001, 116.61949999999999, 116.56450000000002, 116.44649999999999, 116.34099999999998, 116.28, 116.1285, 116.04549999999999, 116.0605, 116.0685, 116.06649999999999, 116.02449999999999, 116.18449999999999, 116.3375, 116.46849999999999, 116.2665, 116.13, 116.05499999999999, 115.878, 115.686, 115.487, 115.197, 115.04, 114.91900000000001, 114.787, 114.941, 115.00750000000001, 114.9885, 114.99749999999999, 114.99199999999999, 115.03300000000002, 115.227, 115.321, 115.41, 115.61399999999999, 115.95810999999999, 116.42861, 116.83111000000001, 117.19811, 117.58961000000002, 117.89061, 118.23461, 118.51660999999999, 118.72561, 118.85861000000003, 118.9055, 118.8975, 119.0085, 119.32150000000001, 119.64399999999998, 120.008, 120.345, 120.721, 121.1685, 121.85349999999998, 122.67049999999999, 123.4615, 124.21, 124.7665, 125.25, 125.71300000000001, 126.266, 126.915, 127.492, 127.82121000000002, 128.02321, 128.25121000000001, 128.43021000000002], "overall_sma_50": [130.53, 130.3675, 130.24, 130.1425, 130.18800000000002, 130.17916666666667, 130.19642857142858, 130.16750000000002, 130.0938888888889, 130.04749999999999, 130.03136363636364, 130.02125, 129.96115384615385, 129.7875, 129.61433333333335, 129.4709375, 129.36382352941177, 129.26896666666667, 129.15375789473686, 129.05507, 128.7629238095238, 128.4964272727273, 128.22832173913045, 127.92943333333334, 127.647456, 127.4137076923077, 127.24357037037036, 127.10522857142857, 126.95228965517241, 126.79688, 126.65246451612903, 126.5148875, 126.39110303030303, 126.25227647058824, 126.1463542857143, 126.03784444444445, 125.92249729729731, 125.79203684210525, 125.65275384615386, 125.53643500000001, 125.45652195121953, 125.37442142857142, 125.29408604651162, 125.22353863636363, 125.16212666666667, 125.10468913043478, 125.0367170212766, 124.98741041666666, 124.95052448979592, 124.896314, 124.722114, 124.569614, 124.32991399999999, 123.984914, 123.64451400000002, 123.32033600000001, 123.009936, 122.70453599999999, 122.41633599999999, 122.15123599999998, 121.898236, 121.65063599999999, 121.422036, 121.20463600000001, 120.977436, 120.775036, 120.561436, 120.353308, 120.155308, 119.94630799999999, 119.81210800000001, 119.68571, 119.57351, 119.47321, 119.36301000000002, 119.24141, 119.09261000000001, 118.93381000000001, 118.77381000000001, 118.62640999999999, 118.47140999999999, 118.32000999999998, 118.16561, 118.02718999999999, 117.90189000000001, 117.76988999999999, 117.62509, 117.50719000000001, 117.41458999999999, 117.32579, 117.21229, 117.09812400000001, 116.996324, 116.88092400000001, 116.76152400000001, 116.64752399999999, 116.552924, 116.44512399999999, 116.285124, 116.147924, 116.022124, 115.88432399999999, 115.830624, 115.890424, 115.95622399999998, 116.015702, 116.06330200000001, 116.10660200000001, 116.140302, 116.151002, 116.14340200000001, 116.06620200000002, 115.989002, 115.95260200000001, 115.933402, 115.889002, 115.853002, 115.787202, 115.747802, 115.72720199999999, 115.713402, 115.686, 115.64389999999999, 115.61609999999999, 115.60789999999999, 115.5966, 115.6006, 115.61, 115.63959999999999, 115.67300000000002, 115.73279999999998, 115.812222, 115.90442200000001, 115.982922, 116.02992199999998, 116.093922, 116.17512199999999, 116.260522, 116.32532200000001, 116.367722, 116.413822, 116.47022199999999, 116.51842199999999, 116.58572199999999, 116.691122, 116.79602200000001, 116.89702199999999, 117.005622, 117.15662200000001, 117.312122, 117.516322, 117.748322, 117.98502199999999, 118.218622, 118.432322, 118.632322, 118.826322, 119.053922, 119.30272199999999, 119.54302200000001, 119.78686399999998, 120.09966399999999, 120.40926400000001, 120.69366399999998], "overall_sma_200": [130.53, 130.3675, 130.24, 130.1425, 130.18800000000002, 130.17916666666667, 130.19642857142858, 130.16750000000002, 130.0938888888889, 130.04749999999999, 130.03136363636364, 130.02125, 129.96115384615385, 129.7875, 129.61433333333335, 129.4709375, 129.36382352941177, 129.26896666666667, 129.15375789473686, 129.05507, 128.7629238095238, 128.4964272727273, 128.22832173913045, 127.92943333333334, 127.647456, 127.4137076923077, 127.24357037037036, 127.10522857142857, 126.95228965517241, 126.79688, 126.65246451612903, 126.5148875, 126.39110303030303, 126.25227647058824, 126.1463542857143, 126.03784444444445, 125.92249729729731, 125.79203684210525, 125.65275384615386, 125.53643500000001, 125.45652195121953, 125.37442142857142, 125.29408604651162, 125.22353863636363, 125.16212666666667, 125.10468913043478, 125.0367170212766, 124.98741041666666, 124.95052448979592, 124.896314, 124.83599411764706, 124.7926096153846, 124.66444716981131, 124.44103148148149, 124.23937636363637, 124.05521071428572, 123.89248771929824, 123.73391034482758, 123.58748813559322, 123.46728, 123.36486557377049, 123.27075483870968, 123.18407619047619, 123.0821375, 122.97056615384615, 122.88313333333333, 122.7948776119403, 122.71333529411764, 122.6331420289855, 122.54881142857144, 122.45953239436619, 122.3778736111111, 122.30036849315069, 122.21576891891891, 122.124492, 122.03719605263159, 121.95073896103895, 121.86713974358973, 121.77603670886076, 121.69033625, 121.60243086419753, 121.51801097560976, 121.43598674698796, 121.35639166666667, 121.2966694117647, 121.23089418604651, 121.1538724137931, 121.08473749999999, 121.02457191011237, 120.97496555555556, 120.92672417582416, 120.87643369565218, 120.83292365591399, 120.78597765957447, 120.74075684210527, 120.699915625, 120.66362783505154, 120.62910102040817, 120.57405959595958, 120.522119, 120.47269207920793, 120.42580294117647, 120.37618349514563, 120.3301625, 120.29501809523809, 120.2629896226415, 120.23398971962617, 120.20274907407408, 120.17134770642203, 120.1416990909091, 120.11195405405405, 120.05443660714286, 120.00041504424779, 119.95514824561403, 119.91092956521739, 119.86842155172414, 119.8282641025641, 119.77853305084747, 119.74014201680673, 119.70647416666667, 119.67187520661156, 119.6353024590164, 119.59448699186991, 119.55461209677419, 119.5178552, 119.48140396825397, 119.4506842519685, 119.42294453125, 119.39757286821705, 119.37597615384615, 119.36211374045801, 119.35672727272727, 119.35645112781954, 119.3513656716418, 119.34602222222222, 119.34230147058824, 119.3368102189781, 119.33683333333333, 119.33419424460432, 119.32952142857144, 119.32640425531916, 119.32495070422536, 119.32435664335665, 119.32755555555556, 119.34433103448276, 119.36296575342465, 119.38246938775511, 119.40495270270272, 119.42726845637584, 119.45212, 119.49376158940397, 119.54505263157895, 119.59475816993464, 119.6445974025974, 119.69414838709677, 119.74033974358973, 119.78568789808917, 119.83919620253165, 119.89819496855345, 119.95461250000001, 120.0109944099379, 120.06839567901234, 120.12582883435583, 120.18030548780489], "overall_ema_10": [130.53, 130.4709090909091, 130.38256198347108, 130.28573253193088, 130.30105388976162, 130.2708622734413, 130.27616004190654, 130.21958548883262, 130.0896608544994, 130.00608615368134, 129.98134321664836, 129.96837172271228, 129.83594050040097, 129.41667859123714, 129.0118279382849, 128.70422285859672, 128.5125459752155, 128.35688307063083, 128.1247225123343, 127.95295478281896, 127.03787209503369, 126.28553171411846, 125.56634412973327, 124.74609974250903, 124.04317251659828, 123.59350478630768, 123.45286755243355, 123.43780072471836, 123.29820059295139, 123.11489139423294, 122.97036568619058, 122.8393901068832, 122.76495554199535, 122.56605453435982, 122.56222643720348, 122.50363981225738, 122.3702507554833, 122.1147506181227, 121.79570505119128, 121.65103140552013, 121.76175296815283, 121.80657970121595, 121.82720157372214, 121.89316492395447, 121.99622584687184, 122.09145751107695, 122.05846523633568, 122.16965337518374, 122.35335276151397, 122.33274316851143, 122.23951713787298, 122.30142311280517, 121.51934618320422, 119.89764687716708, 118.70716562677306, 117.83788096735977, 117.28190260965799, 116.81155668062925, 116.49945546596938, 116.47682719942948, 116.61194952680593, 116.77886779465939, 116.96634637744859, 116.9106470360943, 116.71416575680442, 116.80249925556726, 116.8329539363732, 116.90878049339625, 116.95809313096056, 116.9166216526041, 116.78814498849425, 116.75031862694983, 116.74480614932259, 116.61665957671846, 116.38999419913327, 116.22635889019995, 116.07247545561813, 115.95566173641483, 115.72190505706666, 115.57610413759998, 115.3931761125818, 115.26350772847601, 115.16286995966219, 115.08780269426906, 115.30456584076559, 115.3655538697173, 115.21363498431415, 115.18751953262067, 115.28615234487145, 115.51776100944028, 115.7118044622693, 115.81874910549305, 116.0026129044943, 116.07850146731352, 116.1533193823474, 116.27453404010241, 116.43916421462924, 116.59204344833302, 116.33530827590883, 116.16161586210723, 116.04677661445137, 115.98190813909657, 115.86065211380628, 115.81144263856876, 115.96208943155625, 116.13261862581874, 116.31941523930622, 116.41770337761417, 116.48357549077522, 116.56110721972519, 116.61181499795697, 116.07693954378297, 115.69022326309515, 115.53563721525967, 115.41461226703063, 115.33559185484324, 115.30548424487174, 115.06085074580415, 115.08796879202157, 115.19924719347219, 115.25756588556814, 115.24891754273756, 115.13365980769436, 115.04572166084083, 115.03013590432431, 115.01102028535624, 115.11447114256418, 115.25729457118888, 115.41960464915454, 115.6324038038537, 115.98287583951667, 116.46800750505908, 116.98655159504833, 117.29354221413044, 117.53653453883399, 117.77352825904599, 117.92197766649217, 118.17979990894814, 118.32347265277573, 118.3882958068165, 118.47951475103167, 118.59596661448045, 118.71306359366582, 118.90796112209021, 119.42651364534653, 119.9062384371017, 120.32874053944684, 120.76169680500196, 121.11957011318341, 121.48964827442279, 122.262439497255, 123.17654140684499, 123.89898842378226, 124.5118996194582, 125.02337241592035, 125.36457743120755, 125.63647244371526, 126.10984109031247, 126.67532452843747, 127.08435643235794, 127.43849162647467, 127.77876587620655, 128.0789902623508, 128.2573556691961], "overall_ema_50": [130.53, 130.5172549019608, 130.49638216070744, 130.4710338406797, 130.4670717292805, 130.4540493085244, 130.4480081591705, 130.42906666273245, 130.39282875439, 130.36291390127667, 130.34358394436384, 130.32658065242802, 130.28396964645046, 130.17597083678575, 130.05887394122553, 129.951467120001, 129.86121350745196, 129.77475023264992, 129.66907375293815, 129.57146301752883, 129.3106213305669, 129.05922441564272, 128.7953332620881, 128.49179078122188, 128.19328918195828, 127.93355235129324, 127.73302088653665, 127.5619220282411, 127.37008194870224, 127.17086304875313, 126.98063312527262, 126.79511810075213, 126.62393699876185, 126.429704175281, 126.27736283507392, 126.1190348807573, 125.94848449327662, 125.75305372883442, 125.54156142574287, 125.36346097767454, 125.24175662560887, 125.11495440499675, 124.98966207538903, 124.87987140576594, 124.78497448789277, 124.6961519589558, 124.58689109782028, 124.51171889790577, 124.45949462739966, 124.3724556224036, 124.27235932348583, 124.20599229119227, 123.96262004447885, 123.51702710155813, 123.11832015639898, 122.75784093457942, 122.44498442734101, 122.14106346940608, 121.86474725491956, 121.64946304884428, 121.47575861555627, 121.32102298357368, 121.18333580774727, 121.0059500897964, 120.80297165490244, 120.66167864882783, 120.5169069371091, 120.38879293957541, 120.26295792233716, 120.12441055283375, 119.9709042566442, 119.83793154069737, 119.71565971557199, 119.57151619731427, 119.40675085624314, 119.2531527834493, 119.10126443900032, 118.95729328452973, 118.7891641361168, 118.63743220921025, 118.47792506375103, 118.32898682595687, 118.18706577395857, 118.05227888086216, 117.98277774827933, 117.89090411109191, 117.75910394987262, 117.65364889301487, 117.5782116815241, 117.53828181166041, 117.50089821120315, 117.45380416370499, 117.4293412553244, 117.38975924531168, 117.35447456902494, 117.33351478200436, 117.32749459447477, 117.3256320613581, 117.24148962757936, 117.16849003434096, 117.10423552319034, 117.04877530659464, 116.98078411810073, 116.92624356444972, 116.91501832662817, 116.91442937264276, 116.92405959332343, 116.92154745240879, 116.91599657192216, 116.91576141223894, 116.91279037646486, 116.7856221264074, 116.67442125870515, 116.60248317012848, 116.53454265365285, 116.47358019664686, 116.4224594046215, 116.32589236914616, 116.28213188408161, 116.25930318274507, 116.2303109010688, 116.19029870887003, 116.12852228891435, 116.07054102268242, 116.02699039434194, 115.9837750847599, 115.96794076771049, 115.9652764238787, 115.9725204856874, 115.99673536860162, 116.05803986395058, 116.15972849673685, 116.28366071255108, 116.37743872382359, 116.46577446014423, 116.55888134406014, 116.6385330560578, 116.74447293621239, 116.83174850734133, 116.90422895803383, 116.98210233222858, 117.06594145645491, 117.15119865424099, 117.25448498152566, 117.43117184499525, 117.61289059617191, 117.79395371004753, 117.98673983906528, 118.17275004145488, 118.36813239277038, 118.65722524011272, 118.99576542677497, 119.31553933160733, 119.62747896566194, 119.92934253563598, 120.20270165188555, 120.46377217534102, 120.76872228611197, 121.10014494155855, 121.40700200267392, 121.70602545354946, 122.00422053380242, 122.29542757169253, 122.56070492182224], "overall_ema_200": [130.53, 130.52676616915423, 130.52137546100343, 130.5146951081576, 130.51325535583763, 130.5094916209537, 130.50740712721287, 130.50201004136997, 130.4920895434459, 130.48351153803847, 130.4774069456202, 130.47176110536526, 130.45950477595864, 130.43035547470532, 130.39811313167343, 130.3674851403135, 130.34044548717605, 130.31373856690564, 130.28156206375235, 130.25070074968517, 130.17775845366842, 130.10534294666672, 130.02797635018248, 129.9386930034145, 129.84855675462433, 129.76618305557335, 129.69706680626416, 129.63411091764462, 129.56481628164815, 129.49243004998996, 129.421062586806, 129.34970873022087, 129.28085590703458, 129.2051359477606, 129.13886593833016, 129.07022050610797, 128.99758149609696, 128.91765531205618, 128.83250451293125, 128.75456914464337, 128.6899465660897, 128.62346252065598, 128.55676140104748, 128.49341054133558, 128.4333766056009, 128.37453703738598, 128.3102132857702, 128.25409176053867, 128.20360328530944, 128.1442639491372, 128.08133594964332, 128.02659628845285, 127.92682916120458, 127.77432339840654, 127.63079779245226, 127.49443264028855, 127.36792087272349, 127.24182215757202, 127.12095825550664, 127.01403329774041, 126.91658023010122, 126.82318142184151, 126.73349802460926, 126.63326421341912, 126.52576904711644, 126.43297532525459, 126.33881636679435, 126.24838038304516, 126.15814774241785, 126.06433532707042, 125.96628223923888, 125.87288739108725, 125.78181388470827, 125.68488041321865, 125.58224478721648, 125.48182444107503, 125.3813087749947, 125.28229077723356, 125.17669584412675, 125.07463916906083, 124.97011539623436, 124.86772618831164, 124.76665428594038, 124.66698608409023, 124.58353348623858, 124.49454310329094, 124.39539342067114, 124.30260343638587, 124.21730389970541, 124.14111182110139, 124.06592662885163, 123.98865372707202, 123.91742334172802, 123.84282211444715, 123.76965970534816, 123.70050886250888, 123.6356281773098, 123.57238809594354, 123.48888174673019, 123.40819635621547, 123.32980634272079, 123.25378836916138, 123.17479545006526, 123.09932484857208, 123.03505295953157, 122.97400765645166, 122.91615683399941, 122.85589656699445, 122.7954398847358, 122.7368782938429, 122.67820288793402, 122.5885690283526, 122.50261311762273, 122.42636821097972, 122.35118046758689, 122.27783538830741, 122.20711065807549, 122.12504985550758, 122.05624338928362, 121.99299718640518, 121.92858925420215, 121.86173761983198, 121.78963077784361, 121.71858967557651, 121.65134002706331, 121.58441127057513, 121.52466588479827, 121.46869906007392, 121.41577668136672, 121.36775900294518, 121.32987085366214, 121.30321641730731, 121.2834829206177, 121.25752786668122, 121.23138331079384, 121.20758845197997, 121.18154279574138, 121.16321898682853, 121.14139591233273, 121.11690441071748, 121.09474615787452, 121.07509694237329, 121.0568372713049, 121.04418217407799, 121.05130473951006, 121.06139125951493, 121.07301920718146, 121.08930757327916, 121.10563287105748, 121.12602458378329, 121.17193478692974, 121.23281105770657, 121.29168855961996, 121.3511742455939, 121.41061529787655, 121.46523604118127, 121.5189152845526, 121.58579174938293, 121.66175402053337, 121.73402512480668, 121.80664278525637, 121.88130305604984, 121.95641446842747, 122.0270969115277], "overall_macd": [0.0, -0.025925925925918136, -0.06349266645563034, -0.1029709655435056, -0.09124631707339859, -0.09976693360454192, -0.09214329204226601, -0.11184393421379468, -0.1626994922204119, -0.190717955134744, -0.19135101918291753, -0.18647548794788804, -0.23397784395524468, -0.40493863177917433, -0.5613900908232381, -0.6671980420307193, -0.7161678266858189, -0.7458624690601994, -0.8066082718428333, -0.8370318122355798, -1.1911581551388934, -1.4566285587794994, -1.6934885210759347, -1.9614729528343844, -2.1630394113023073, -2.2412690934489348, -2.177303527114262, -2.0585008352325076, -1.9978035599948782, -1.9577951128999018, -1.901745245655718, -1.8417432670950973, -1.7593856683129019, -1.7353575135027626, -1.6270350843665824, -1.547955858298451, -1.505851554589242, -1.5199196749927069, -1.5618827929727104, -1.5259065145470885, -1.3798179030791715, -1.2697152256831856, -1.176026629709881, -1.0676834091643173, -0.9490933257264516, -0.8405786640503408, -0.7946417791012408, -0.6889688147781499, -0.5576413491144336, -0.52338032787803, -0.5240774727454749, -0.4580244953881163, -0.7664100601892017, -1.4300578951736327, -1.873883886740657, -2.154299305925747, -2.281330197812352, -2.3616383872071367, -2.365735818930034, -2.2398778429986095, -2.0483380858671723, -1.8501990956830952, -1.651540922796059, -1.568813967710227, -1.552332006116373, -1.4124406458235796, -1.3050905413682727, -1.1837753251554943, -1.0808215195739024, -1.023740087627374, -1.008833095787466, -0.9561335084965208, -0.8927884357358522, -0.8872298922825053, -0.9262113195793518, -0.9366245595460754, -0.9428842255080809, -0.9330547988343625, -0.9753473585762151, -0.9774244653987267, -0.9958333158676567, -0.9901327478206241, -0.9719897643328039, -0.9435074865080821, -0.7883888074544387, -0.7089267220710411, -0.727138174012012, -0.6900430075952642, -0.6004665323958704, -0.4572317836510962, -0.3378059060459009, -0.2631240258019858, -0.15933481449064857, -0.10890925218700431, -0.06257686859085254, 0.0007613449798213878, 0.0790945739029496, 0.14754260711733025, 0.03196721881386111, -0.0429931819231939, -0.08926707786335442, -0.11174073333940271, -0.15798942941503924, -0.17048639153226475, -0.09457391009667049, -0.01327981313035309, 0.07130422082479981, 0.11282955545262041, 0.1376960762527233, 0.16597957743512382, 0.18066346494343577, -0.06276840056933963, -0.23043988038054408, -0.28818317789212244, -0.3277463519779218, -0.346233210854507, -0.3416148443235869, -0.43062763585264463, -0.3957444652745181, -0.32481611835122237, -0.2799028423474823, -0.2662539469901617, -0.29999052245675273, -0.3202115941475938, -0.30767583442792557, -0.2971401157366955, -0.23324871088473742, -0.1550061719165683, -0.07199556535270801, 0.028961412044651524, 0.1851076318055931, 0.3923742412273583, 0.603650653267465, 0.7108484045436825, 0.783144666602908, 0.8476144483689296, 0.8685225172925186, 0.9348348502977046, 0.9466198992300008, 0.9219316053822979, 0.9088347186881549, 0.9065641126606749, 0.9040265824378935, 0.9352119751985413, 1.1065371464474936, 1.252486643620344, 1.3657235813640796, 1.47716877667483, 1.5492449977681702, 1.6219628918125863, 1.8666625194335609, 2.1607529682028854, 2.3553736563474814, 2.4905850370152223, 2.5725246083416238, 2.573502624527933, 2.5417503280980753, 2.5979928271561903, 2.6906273454819996, 2.7090090638799182, 2.701082386683069, 2.686259122364362, 2.653605463740135, 2.5682659253452016], "overall_signal": [0.0, -0.005185185185183627, -0.01684668143927297, -0.0340715382601195, -0.04550649402277532, -0.05635858193912864, -0.06351552395975613, -0.07318120601056384, -0.09108486325253345, -0.11101148162897556, -0.12707938913976397, -0.13895860890138878, -0.15796245591215996, -0.20735769108556285, -0.27816417103309793, -0.3559709452326222, -0.42801032152326157, -0.49158075103064913, -0.554586255193086, -0.6110753666015848, -0.7270919243090466, -0.8729992512031373, -1.037097105177697, -1.2219722747090345, -1.4101857020276891, -1.5764023803119382, -1.696582609672403, -1.768966254784424, -1.814733715826515, -1.8433459952411926, -1.8550258453240978, -1.8523693296782977, -1.8337725974052186, -1.8140895806247275, -1.7766786813730986, -1.730934116758169, -1.6859176043243838, -1.6527180184580486, -1.634550973360981, -1.6128220815982026, -1.5662212458943965, -1.5069200418521544, -1.4407413594236997, -1.3661297693718233, -1.2827224806427489, -1.1942937173242674, -1.114363329679662, -1.0292844266993597, -0.9349558111823746, -0.8526407145215058, -0.7869280661662997, -0.721147352010663, -0.7301998936463707, -0.8701714939518232, -1.0709139725095902, -1.2875910391928216, -1.4863388709167278, -1.6613987741748095, -1.8022661831258544, -1.8897885151004057, -1.921498429253759, -1.9072385625396262, -1.8560990345909127, -1.7986420212147758, -1.7493800181950951, -1.681992143720792, -1.6066118232502884, -1.5220445236313296, -1.4337999228198441, -1.3517879557813501, -1.2831969837825734, -1.217784288725363, -1.1527851181274609, -1.0996740729584698, -1.0649815222826462, -1.0393101297353322, -1.020024948889882, -1.0026309188787783, -0.9971742068182657, -0.993224258534358, -0.9937460700010179, -0.9930234055649392, -0.9888166773185122, -0.9797548391564262, -0.9414816328160288, -0.8949706506670313, -0.8614041553360274, -0.8271319257878748, -0.7817988471094739, -0.7168854344177984, -0.6410695287434189, -0.5654804281551323, -0.4842513054222356, -0.4091828947751894, -0.339861689538322, -0.27173708263469337, -0.2015707513271648, -0.1317480796382658, -0.09900501994784042, -0.08780265234291112, -0.08809553744699979, -0.09282457662548037, -0.10585754718339213, -0.11878331605316667, -0.11394143486186743, -0.09380911051556458, -0.06078644424749171, -0.026063244307469285, 0.0066886198045692305, 0.03854681133068015, 0.06697014205323128, 0.041022433528717095, -0.01327002925313514, -0.0682526589809326, -0.12015139758033044, -0.16536776023516575, -0.20061717705284998, -0.24661926881280893, -0.2764443081051508, -0.28611867015436515, -0.2848755045929886, -0.28115119307242326, -0.28491905894928915, -0.2919775659889501, -0.2951172196767452, -0.2955217988887353, -0.28306718128793573, -0.25745497941366224, -0.2203630966014714, -0.17049819487224682, -0.09937702953667883, -0.0010267753838714005, 0.1199087103463959, 0.23809664918585322, 0.3471062526692642, 0.4472078918091973, 0.5314708169058616, 0.6121436235842302, 0.6790388787133844, 0.7276174240471671, 0.7638608829753647, 0.7924015289124268, 0.8147265396175202, 0.8388236267337243, 0.8923663306764783, 0.9643903932652516, 1.0446570308850172, 1.1311593800429798, 1.2147765035880178, 1.2962137812329315, 1.4103035288730574, 1.5603934167390232, 1.7193894646607149, 1.8736285791316165, 2.013407784973618, 2.125426752884481, 2.2086914679272, 2.286551739772998, 2.3673668609147986, 2.4356953015078227, 2.4887727185428723, 2.5282699993071702, 2.5533370921937637, 2.556322858824051], "overall_upper_bb": [null, 130.82711940777125, 130.7883611948342, 130.73627324515903, 130.74101898701582, 130.67569125484601, 130.65880339361345, 130.62578874241967, 130.70939229622672, 130.69775208786882, 130.6574641220541, 130.62231156090706, 130.68154903684382, 131.25983331301555, 131.56680014909915, 131.67864587068667, 131.67673168099216, 131.65280986818217, 131.67878364361835, 131.6664552690821, 132.372646093322, 132.74114708459948, 133.02165734829313, 133.34408515510975, 133.39972908369944, 133.23309019947695, 132.820389649282, 132.35861322733754, 131.9323388920253, 131.41742691161912, 130.75017332988017, 129.9527363855596, 129.18319798757815, 128.72436735605433, 128.24766917385313, 127.67305490596445, 126.91182939325884, 126.00218031440102, 125.09894532921963, 123.65936402956333, 123.5757543775914, 123.47205943112091, 123.44052996611394, 123.44523333223889, 123.44367343008777, 123.48623527198836, 123.4007144274386, 123.25350789253523, 123.35430960396717, 123.35004951264375, 123.32205783515417, 123.35901537450741, 124.03800487308935, 126.04679031812952, 126.75684302423598, 127.07572111761158, 127.16638098800699, 127.24567988913097, 127.27020329074561, 127.1339802650998, 126.80862901012452, 126.48602751264798, 126.15310363732564, 125.73319713605464, 125.22133082861814, 124.64393979653968, 124.12042348917414, 123.38878406365485, 122.41902274493015, 121.54437277332568, 120.62032699846782, 119.16569448903327, 118.98591990482468, 118.67640712698422, 118.42536328738194, 118.23098939596501, 118.16812116806106, 118.07907892679353, 118.14155792406228, 118.19803639958513, 118.18265487768835, 118.05566517718054, 117.81504136705071, 117.7568663114444, 117.78967255118235, 117.60645267341242, 117.47529810530132, 117.2195778710817, 116.9648528205215, 116.92787261537268, 116.99559080856326, 116.94355529943135, 116.96937846577404, 117.02772249872149, 117.14502294717741, 117.3087288328185, 117.531749455211, 117.74828900035192, 117.72417372704523, 117.71175051218566, 117.66816553782284, 117.62778281609467, 117.58436693717195, 117.5323526461487, 117.57179954773392, 117.66909169978817, 117.68253992685406, 117.68848377038812, 117.72581475938976, 117.76236069012869, 117.7873618494766, 118.12013721052973, 118.22561345532907, 118.21833543966362, 118.18860096012497, 118.1006553422142, 117.93290709563327, 117.790683062709, 117.79097602804028, 117.80449320186904, 117.8040928401545, 117.7877754360378, 117.7942999024776, 117.78479702604746, 117.65018013567891, 117.45063344107602, 117.19567341742977, 117.02429543310107, 116.8974339257118, 116.81837869471708, 117.02996325174098, 117.70771387975306, 118.45229872491925, 118.9097559978274, 119.2885808452497, 119.6589266145529, 119.93593280571159, 120.22239451133744, 120.47000801779218, 120.65358850388506, 120.8325488050215, 120.98914271089645, 121.04645853551015, 121.11456984430679, 121.57343342783962, 121.95605288410073, 122.33929355919474, 122.75733460597502, 123.08061510301921, 123.44444252874315, 124.52650816102619, 125.898493229878, 126.97080009946842, 127.87425663669978, 128.63670218539107, 129.19852411642987, 129.63037281230115, 130.26829881717245, 130.94414637130478, 131.3737049499217, 131.68942633476686, 131.91858532713024, 132.00072131462616, 131.91010709376638], "overall_lower_bb": [null, 129.90788059222876, 129.6916388051658, 129.548726754841, 129.6349810129842, 129.68264207848733, 129.7340537492437, 129.70921125758036, 129.47838548155107, 129.39724791213115, 129.40526315067316, 129.42018843909295, 129.24075865546388, 128.31516668698444, 127.66186651756755, 127.26322912931332, 127.05091537783139, 126.88512346515115, 126.62873214585537, 126.44368473091792, 124.97649390667796, 123.87749291540055, 122.83148265170688, 121.62955484489024, 120.62491091630058, 119.9350498005231, 119.59975035071801, 119.40202677266241, 119.14480110797464, 118.92571308838089, 118.83796667011981, 118.86940361444039, 118.95794201242185, 118.83087264394567, 118.84307082614687, 118.90968509403555, 119.08291060674117, 119.32341968559896, 119.55465467078038, 120.37623597043668, 120.39384562240859, 120.40837056887908, 120.39890003388605, 120.50769666776112, 120.66725656991223, 120.71969472801163, 120.71421557256141, 120.7914221074648, 120.74162039603284, 120.74088048735626, 120.71887216484586, 120.71491462549261, 119.59292512691069, 116.67703968187047, 115.04748697576402, 113.89721888238844, 113.10755901199299, 112.40126011086903, 111.85023670925436, 111.52395973490017, 111.34531098987549, 111.22008248735202, 111.14200636267438, 111.00891286394535, 110.85777917138185, 110.90317020346029, 110.93268651082586, 111.12232593634515, 111.49208725506986, 111.81573722667432, 112.1787830015322, 113.03342551096672, 113.0852000951753, 113.73871287301576, 114.19175671261809, 114.54252060403498, 114.66538883193896, 114.82793107320646, 114.72295207593774, 114.52097360041489, 114.27135512231163, 114.11334482281947, 114.04396863294933, 113.91114368855561, 113.92333744881765, 113.95055732658763, 113.83771189469867, 113.8754321289183, 113.98515717947852, 114.00513738462735, 113.97491919143675, 113.99894470056861, 113.98412153422598, 113.96377750127851, 113.95847705282259, 113.92777116718148, 113.88475054478899, 113.85321099964807, 113.92832627295478, 113.98674948781436, 114.12633446217718, 114.26771718390533, 114.37163306282804, 114.50764735385133, 114.5042004522661, 114.53290830021183, 114.78246007314594, 114.95551622961189, 115.0231852406102, 115.02163930987133, 115.02213815052339, 114.42636278947028, 114.0328865446709, 113.88216456033639, 113.749899039875, 113.65384465778581, 113.62059290436672, 113.43081693729103, 113.4335239719597, 113.45200679813092, 113.45140715984549, 113.41972456396218, 113.34320009752238, 113.25870297395254, 113.22531986432111, 113.22736655892395, 113.32432658257021, 113.3997045668989, 113.46356607428822, 113.51062130528292, 113.37103674825903, 113.19139612024695, 112.98381127508077, 112.90985400217261, 112.90702915475035, 112.92268338544712, 112.98767719428841, 113.23921548866257, 113.3676019822078, 113.48202149611492, 113.64006119497853, 113.87446728910358, 114.27965146448982, 114.72504015569321, 114.94617657216035, 115.27755711589927, 115.55931644080528, 115.82227539402498, 116.15699489698078, 116.44966747125686, 116.18560183897381, 115.67750677012197, 115.38819990053159, 115.34424336330022, 115.45129781460889, 115.69547588357013, 116.09062718769887, 116.34270118282753, 116.69185362869524, 117.28679505007837, 117.98528366523314, 118.77512467286978, 119.71198868537385, 120.73010290623358]}, "alignment": "inconsistent"}

6483_FCX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647886500.0, 1647890100.0, 1647893700.0, 1647897300.0, 1647900900.0, 1647904500.0, 1647971100.0, 1647974700.0, 1647978300.0, 1647981900.0, 1647985500.0, 1647989100.0, 1647992700.0, 1648059300.0, 1648062900.0, 1648066500.0, 1648070100.0, 1648073700.0, 1648077300.0, 1648143900.0, 1648147500.0, 1648151100.0, 1648154700.0, 1648158300.0, 1648161900.0, 1648165500.0, 1648232100.0, 1648235700.0, 1648239300.0, 1648242900.0, 1648246500.0, 1648250100.0, 1648489500.0, 1648493100.0, 1648496700.0, 1648500300.0, 1648503900.0, 1648507500.0, 1648511100.0, 1648577700.0, 1648581300.0, 1648584900.0, 1648588500.0, 1648592100.0, 1648595700.0, 1648662300.0, 1648665900.0, 1648669500.0, 1648673100.0, 1648676700.0, 1648680300.0, 1648683900.0, 1648750500.0, 1648754100.0, 1648757700.0, 1648761300.0, 1648764900.0, 1648768500.0, 1648835100.0, 1648838700.0, 1648842300.0, 1648845900.0, 1648849500.0, 1648853100.0, 1648856700.0, 1649096100.0, 1649099700.0, 1649103300.0, 1649106900.0, 1649110500.0, 1649114100.0, 1649180700.0, 1649184300.0, 1649187900.0, 1649191500.0, 1649195100.0, 1649198700.0, 1649202300.0, 1649268900.0, 1649272500.0, 1649276100.0, 1649279700.0, 1649283300.0, 1649286900.0, 1649353500.0, 1649357100.0, 1649360700.0, 1649364300.0, 1649367900.0, 1649371500.0, 1649375100.0, 1649441700.0, 1649445300.0, 1649448900.0, 1649452500.0, 1649456100.0, 1649459700.0, 1649699100.0, 1649702700.0, 1649706300.0, 1649709900.0, 1649713500.0, 1649717100.0, 1649720700.0, 1649787300.0, 1649790900.0, 1649794500.0, 1649798100.0, 1649801700.0, 1649805300.0, 1649871900.0, 1649875500.0, 1649879100.0, 1649882700.0, 1649886300.0, 1649889900.0, 1649893500.0, 1649960100.0, 1649963700.0, 1649967300.0, 1649970900.0, 1649974500.0, 1649978100.0, 1650303900.0, 1650307500.0, 1650311100.0, 1650314700.0, 1650318300.0, 1650321900.0, 1650325500.0, 1650392100.0, 1650395700.0, 1650399300.0, 1650402900.0, 1650406500.0, 1650410100.0, 1650476700.0], "input_window": [[49.26, 49.56, 49.815, 49.3, 49.44, 49.68, 50.46, 49.49, 49.2, 49.245, 49.4127, 49.425, 49.74, 49.995, 50.065, 50.16, 50.23, 49.83, 49.89, 50.94, 51.43, 51.71, 51.1, 50.8474, 51.23, 51.36, 51.29, 51.145, 51.475, 51.26, 51.58, 51.58, 50.17, 49.76, 49.57, 49.85, 49.875, 49.98, 50, 48.65, 49.26, 49.29, 49.63, 49.785, 49.745, 50.69, 50.85, 50.66, 50.76, 50.4868, 50.575, 50.56, 50.77, 50.8, 50.79, 50.6301, 50.385, 50.515, 51.11, 51.49, 50.425, 50.19, 50.23, 50.82, 50.59, 51.34, 51.155, 51.09, 50.625, 51.04, 51.19, 51.16, 49.72, 49.865, 49.1612, 49.33, 49.09, 49.1, 47.97, 48.56, 48.5358, 48.1401, 47.615, 48.24, 48.63, 48.045, 47.67, 47.69, 48.095, 48.44, 48.79, 48.37, 49.095, 49.2, 49.07, 49.25, 49.13, 48, 48.015, 48.02, 47.78, 47.85, 48.03, 47.81, 48.475, 48.87, 49.05, 48.78, 48.33, 47.98, 48.62, 48.34, 48.78, 49.0096, 48.875, 49.07, 49.29, 49.775, 49.55, 49.54, 49.41, 49.61, 49.315, 50.01, 50.31, 50.56, 50.395, 50.905, 51.22, 50.74, 50.55, 50.71, 50.715, 50.8201, 50.625, 50.505, 49.38], [49.29, 49.565, 49.905, 49.3, 49.45, 49.74, 50.47, 49.54, 49.23, 49.2799, 49.47, 49.46, 49.755, 50.01, 50.1, 50.21, 50.24, 49.83, 49.89, 50.9933, 51.52, 51.74, 51.145, 50.885, 51.26, 51.405, 51.35, 51.2, 51.475, 51.275, 51.595, 51.6, 50.253, 49.79, 49.57, 49.85, 49.925, 50.005, 50.06, 48.7, 49.265, 49.32, 49.68, 49.79, 49.765, 50.755, 50.94, 50.73, 50.78, 50.4868, 50.5957, 50.63, 50.815, 50.805, 50.83, 50.65, 50.395, 50.52, 51.24, 51.595, 50.48, 50.19, 50.24, 50.84, 50.66, 51.36, 51.27, 51.1041, 50.68, 51.09, 51.195, 51.16, 49.74, 49.8712, 49.18, 49.355, 49.09, 49.105, 48.115, 48.645, 48.545, 48.15, 47.615, 48.24, 48.65, 48.1, 47.685, 47.735, 48.125, 48.48, 48.79, 48.37, 49.095, 49.21, 49.08, 49.255, 49.14, 48.6, 48.0411, 48.07, 47.83, 47.91, 48.05, 47.81, 48.54, 48.87, 49.06, 48.83, 48.345, 47.99, 48.68, 48.355, 48.7825, 49.0096, 48.9, 49.075, 49.33, 49.795, 49.56, 49.56, 49.43, 49.64, 49.36, 50.02, 50.371, 50.595, 50.42, 50.955, 51.235, 50.82, 50.55, 50.76, 50.74, 50.87, 50.625, 50.54, 49.49], [49.2, 49.5, 49.805, 49.25, 49.43, 49.68, 50.19, 49.4809, 49.165, 49.22, 49.385, 49.4, 49.715, 49.905, 50.05, 50.16, 50.18, 49.7975, 49.855, 50.9, 51.4099, 51.69, 51.09, 50.83, 51.16, 51.345, 51.265, 51.12, 51.425, 51.23, 51.555, 51.575, 50.025, 49.745, 49.5, 49.81, 49.865, 49.965, 50, 48.58, 49.14, 49.29, 49.63, 49.77, 49.735, 50.67, 50.85, 50.645, 50.74, 50.46, 50.5685, 50.56, 50.72, 50.755, 50.76, 50.625, 50.36, 50.495, 51.11, 51.48, 50.425, 50.1, 50.2, 50.8, 50.58, 51.255, 51.15, 51.08, 50.615, 51.03, 51.18, 50.92, 49.67, 49.83, 49.12, 49.32, 49.055, 49.05, 47.97, 48.555, 48.5, 48.12, 47.512, 48.205, 48.47, 48.035, 47.6462, 47.69, 48.09, 48.43, 48.745, 48.28, 49.06, 49.16, 49.045, 49.225, 49.12, 47.88, 47.965, 48.02, 47.77, 47.84, 48.01, 47.755, 48.44, 48.76, 49.02, 48.765, 48.3, 47.945, 48.46, 48.31, 48.75, 48.98, 48.8703, 49.05, 49.28, 49.688, 49.51, 49.505, 49.39, 49.595, 49.315, 49.82, 50.31, 50.55, 50.38, 50.9, 51.215, 50.71, 50.43, 50.69, 50.71, 50.81, 50.595, 50.48, 49.32], [49.285, 49.545, 49.835, 49.25, 49.44, 49.73, 50.24, 49.53, 49.22, 49.2799, 49.43, 49.46, 49.75, 50, 50.085, 50.2, 50.205, 49.805, 49.86, 50.91, 51.43, 51.74, 51.09, 50.885, 51.175, 51.4001, 51.3, 51.2, 51.425, 51.23, 51.58, 51.59, 50.075, 49.78, 49.515, 49.815, 49.9, 49.99, 50.025, 48.68, 49.17, 49.29, 49.66, 49.78, 49.755, 50.755, 50.94, 50.725, 50.77, 50.48, 50.5685, 50.585, 50.73, 50.76, 50.83, 50.635, 50.361, 50.5, 51.24, 51.545, 50.435, 50.116, 50.22, 50.81, 50.63, 51.335, 51.25, 51.099, 50.665, 51.09, 51.185, 50.923, 49.725, 49.85, 49.165, 49.32, 49.06, 49.0543, 48.1, 48.64, 48.52, 48.12, 47.53, 48.22, 48.49, 48.1, 47.6462, 47.725, 48.12, 48.45, 48.77, 48.3299, 49.0703, 49.17, 49.045, 49.225, 49.12, 47.95, 47.98, 48.03, 47.83, 47.91, 48.01, 47.775, 48.5, 48.76, 49.05, 48.8, 48.305, 47.985, 48.46, 48.315, 48.75, 48.98, 48.89, 49.065, 49.295, 49.7, 49.53, 49.525, 49.39, 49.62, 49.33, 49.97, 50.367, 50.575, 50.42, 50.95, 51.215, 50.81, 50.43, 50.76, 50.71, 50.87, 50.595, 50.48, 49.365], [20666, 21041, 69513, 30661, 23146, 35833, 99686, 66837, 38462, 22677, 21218, 11779, 104059, 26699, 19664, 25559, 21085, 23631, 12763, 69189, 45098, 20388, 32298, 15961, 27604, 40666, 21826, 13621, 17161, 52799, 13731, 18493, 111565, 17456, 28732, 16020, 11170, 19032, 70919, 29872, 25961, 8034, 30046, 28161, 15987, 31755, 26991, 18298, 11516, 12764, 7111, 52088, 130221, 27046, 18392, 13577, 7870, 20711, 44345, 112683, 26320, 35952, 13503, 15353, 53594, 31921, 60474, 11459, 9955, 33066, 11050, 50368, 71772, 96529, 22566, 20111, 13302, 45491, 29733, 23947, 22162, 10542, 66399, 82455, 31212, 29987, 22004, 46992, 10320, 32071, 64897, 26880, 24079, 9457, 16048, 9189, 23075, 700562, 15702, 11868, 9729, 118261, 24864, 43459, 62150, 23667, 14785, 16008, 20067, 17196, 49301, 37007, 30759, 12258, 10810, 24720, 113233, 27560, 10322, 6748, 8999, 27065, 21057, 36446, 13989, 22023, 5884, 14657, 9302, 77675, 49548, 33470, 13864, 18837, 14690, 21613, 42443]], "output_timestamps": [1650478500.0, 1650482100.0, 1650485700.0, 1650489300.0, 1650492900.0, 1650496500.0, 1650563100.0, 1650566700.0, 1650570300.0, 1650573900.0, 1650577500.0, 1650581100.0, 1650584700.0, 1650651300.0, 1650654900.0, 1650658500.0, 1650662100.0, 1650665700.0, 1650669300.0, 1650908700.0, 1650912300.0, 1650915900.0, 1650919500.0, 1650923100.0, 1650926700.0, 1650930300.0, 1650996900.0, 1651000500.0, 1651004100.0, 1651007700.0, 1651011300.0, 1651014900.0, 1651081500.0], "output_window": [[49.12, 49.99, 49.55, 49.855, 49.96, 49.7901, 47.29, 46.85, 46.5001, 45.96, 45.165, 44.91, 45.12, 42.77, 43.0644, 42.49, 41.35, 41.765, 41.72, 40.08, 39.97, 39.7328, 40.27, 40.945, 41.82, 41.805, 40.63, 40.49, 40.63, 40.635, 40.38, 40.25, 42.44], [49.305, 49.99, 49.55, 49.88, 50.01, 49.82, 47.305, 46.86, 46.55, 46.03, 45.31, 44.93, 45.19, 42.825, 43.1, 42.495, 41.35, 41.78, 41.775, 40.21, 40.05, 39.74, 40.355, 40.98, 41.885, 41.825, 40.63, 40.49, 40.68, 40.73, 40.48, 40.265, 42.48], [49.114, 49.9, 49.51, 49.845, 49.955, 49.78, 46.95, 46.71, 46.5, 45.95, 45.14, 44.8301, 45.115, 42.74, 43.04, 42.36, 41.26, 41.75, 41.69, 40, 39.94, 39.68, 40.265, 40.89, 41.795, 41.7001, 40.48, 40.4, 40.62, 40.6317, 40.37, 40.18, 42.32], [49.2957, 49.905, 49.545, 49.865, 50, 49.795, 47.15, 46.765, 46.525, 46.015, 45.3, 44.92, 45.115, 42.795, 43.05, 42.36, 41.29, 41.755, 41.77, 40.09, 40.04, 39.72, 40.3429, 40.89, 41.885, 41.7001, 40.5169, 40.4, 40.68, 40.715, 40.46, 40.2, 42.41], [41425, 18608, 15121, 9512, 10703, 14851, 211639, 108733, 92156, 38358, 40591, 69016, 101886, 147330, 31805, 53310, 174864, 40706, 74056, 139336, 68797, 62609, 33774, 41158, 46249, 77771, 61863, 38677, 20380, 18781, 35793, 64001, 141310]], "text": {"content": "Should You Buy Freeport (FCX) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2022-04-20T14:13:00Z\n\nFreeport-McMoRan (FCX) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season\n\nArticle Content:\n\nFCX Quick QuoteFCX\nInvestors are always looking for stocks that are poised to beat at earnings season and Freeport-McMoRan Inc. (FCX Quick QuoteFCX  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Freeport-McMoRan is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for FCX in this report.In fact, the Most Accurate Estimate for the current quarter is currently at 93 cents per share for FCX, compared to a broader Zacks Consensus Estimate of 88 cents per share. This suggests that analysts have very recently bumped up their estimates for FCX, giving the stock a Zacks Earnings ESP of +4.96% heading into earnings season.\nFreeportMcMoRan Inc. price-eps-surprise | FreeportMcMoRan Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that FCX has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Freeport-McMoRan, and that a beat might be in the cards for the upcoming report.\nFreeport-McMoRan Inc. (FCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650463980000, "published_utc": "2022-04-20T14:13:00Z", "article_url": "https://www.zacks.com/stock/news/1903287/should-you-buy-freeport-fcx-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.970005383554164, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -11.279642621727216, "output_bin_label": "<-4%", "overall_percentage_change": -13.949477528659838, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [49.285, 49.415, 49.555, 49.47875, 49.471, 49.51416666666666, 49.61785714285714, 49.606875, 49.56388888888889, 49.535489999999996, 49.549989999999994, 49.541489999999996, 49.53299, 49.607989999999994, 49.672489999999996, 49.71949, 49.71599, 49.743489999999994, 49.80749, 49.9705, 50.1705, 50.3985, 50.532500000000006, 50.621, 50.73, 50.85001, 50.95951, 51.09901, 51.25551, 51.28751, 51.302510000000005, 51.28751, 51.186009999999996, 51.075509999999994, 50.90951, 50.751, 50.611000000000004, 50.49, 50.35, 50.095, 49.854, 49.624, 49.582499999999996, 49.582499999999996, 49.6065, 49.700500000000005, 49.804500000000004, 49.878, 49.9525, 50.1325, 50.27235, 50.40185, 50.50885, 50.60685, 50.714349999999996, 50.702349999999996, 50.64444999999999, 50.62195, 50.668949999999995, 50.77545, 50.7621, 50.715199999999996, 50.6642, 50.669200000000004, 50.6492, 50.7192, 50.8081, 50.868, 50.810500000000005, 50.765, 50.839999999999996, 50.9207, 50.8712, 50.7752, 50.628699999999995, 50.427200000000006, 50.2082, 50.003730000000004, 49.74723, 49.50223, 49.235730000000004, 48.95543, 48.73593, 48.57293, 48.505430000000004, 48.38343, 48.242050000000006, 48.109120000000004, 48.11112, 48.09212, 48.11712000000001, 48.138110000000005, 48.29214, 48.38714, 48.442640000000004, 48.55514, 48.70252000000001, 48.72502, 48.711020000000005, 48.66902, 48.57502, 48.53303, 48.427, 48.2875, 48.233000000000004, 48.1865, 48.1795, 48.2645, 48.297, 48.292500000000004, 48.35549999999999, 48.396, 48.47, 48.5905, 48.62949999999999, 48.66, 48.6845, 48.7745, 48.897000000000006, 49.051, 49.144, 49.2745, 49.332499999999996, 49.4315, 49.5792, 49.7302, 49.8427, 49.9677, 50.136199999999995, 50.2647, 50.368700000000004, 50.4827, 50.62070000000001, 50.710699999999996, 50.73350000000001, 50.724000000000004, 50.618500000000004], "in_sma_50": [49.285, 49.415, 49.555, 49.47875, 49.471, 49.51416666666666, 49.61785714285714, 49.606875, 49.56388888888889, 49.535489999999996, 49.5259, 49.520408333333336, 49.53806923076923, 49.571064285714286, 49.60532666666666, 49.64249375, 49.67558235294118, 49.68277222222222, 49.6921, 49.752995, 49.83285238095238, 49.91954090909091, 49.97043043478261, 50.008537499999996, 50.055195999999995, 50.106923076923074, 50.151111111111106, 50.18857142857143, 50.23120689655172, 50.2645, 50.306935483870966, 50.34703125, 50.33878787878788, 50.32235294117647, 50.29928571428571, 50.28583333333333, 50.27540540540541, 50.26789473684211, 50.26166666666666, 50.222125, 50.196463414634145, 50.174880952380946, 50.16290697674419, 50.15420454545454, 50.14533333333333, 50.15858695652174, 50.17521276595745, 50.18666666666667, 50.19857142857143, 50.2042, 50.22987, 50.25067, 50.26857, 50.298770000000005, 50.326570000000004, 50.344669999999994, 50.34709000000001, 50.366490000000006, 50.406890000000004, 50.452192000000004, 50.472291999999996, 50.485412, 50.494811999999996, 50.511012, 50.52191199999999, 50.544612, 50.565512, 50.591392, 50.607492, 50.611092, 50.606192, 50.589852, 50.562552000000004, 50.541852, 50.50165200000001, 50.460049999999995, 50.41525000000001, 50.372336, 50.305836, 50.254036000000006, 50.19283600000001, 50.123436, 50.072536, 50.041336, 50.020836, 49.986535999999994, 49.94146, 49.89616, 49.85806, 49.85346, 49.84546, 49.82625800000001, 49.814464, 49.80226400000001, 49.788064000000006, 49.757464, 49.721064, 49.665564, 49.609764, 49.560764, 49.505994, 49.45249400000001, 49.398094, 49.338394, 49.291794, 49.254294, 49.228074, 49.194074, 49.135374, 49.064174, 49.024674000000005, 48.988654, 48.959254, 48.922653999999994, 48.887854000000004, 48.842454000000004, 48.803354, 48.775374, 48.752674, 48.721374, 48.68547399999999, 48.659414000000005, 48.651514, 48.65391399999999, 48.677954, 48.703054, 48.730253999999995, 48.768167999999996, 48.830468, 48.873867999999995, 48.912068, 48.964867999999996, 49.028468000000004, 49.081467999999994, 49.123568000000006, 49.17116800000001, 49.205544], "in_sma_200": [49.285, 49.415, 49.555, 49.47875, 49.471, 49.51416666666666, 49.61785714285714, 49.606875, 49.56388888888889, 49.535489999999996, 49.5259, 49.520408333333336, 49.53806923076923, 49.571064285714286, 49.60532666666666, 49.64249375, 49.67558235294118, 49.68277222222222, 49.6921, 49.752995, 49.83285238095238, 49.91954090909091, 49.97043043478261, 50.008537499999996, 50.055195999999995, 50.106923076923074, 50.151111111111106, 50.18857142857143, 50.23120689655172, 50.2645, 50.306935483870966, 50.34703125, 50.33878787878788, 50.32235294117647, 50.29928571428571, 50.28583333333333, 50.27540540540541, 50.26789473684211, 50.26166666666666, 50.222125, 50.196463414634145, 50.174880952380946, 50.16290697674419, 50.15420454545454, 50.14533333333333, 50.15858695652174, 50.17521276595745, 50.18666666666667, 50.19857142857143, 50.2042, 50.2113431372549, 50.218528846153845, 50.228179245283016, 50.23802777777778, 50.248790909090914, 50.2556875, 50.257535087719305, 50.261715517241385, 50.27829661016949, 50.29940833333333, 50.30163114754098, 50.29863709677419, 50.29738888888888, 50.3053984375, 50.310392307692304, 50.325916666666664, 50.33970895522388, 50.350875, 50.355427536231886, 50.36592142857143, 50.377457746478875, 50.38503472222222, 50.375993150684934, 50.36888513513514, 50.352833333333336, 50.33924342105263, 50.32262987012987, 50.30636923076923, 50.27844050632911, 50.257960000000004, 50.236503703703704, 50.210692682926826, 50.178395180722895, 50.15508095238095, 50.13549176470589, 50.11182325581395, 50.08348275862069, 50.05668181818182, 50.03492134831461, 50.01731111111111, 50.0036043956044, 49.98541195652174, 49.97557204301075, 49.96700212765957, 49.95729684210526, 49.94966875, 49.94111546391753, 49.92079795918367, 49.90119393939394, 49.882482, 49.862160396039606, 49.84302156862745, 49.825225242718446, 49.80551153846154, 49.793078095238094, 49.7833320754717, 49.776478504672895, 49.76743703703704, 49.75402018348623, 49.73793818181819, 49.72642522522523, 49.71382321428571, 49.705293805309736, 49.698931578947374, 49.691897391304344, 49.68649310344828, 49.68314700854701, 49.68328983050848, 49.682001680672265, 49.68069333333334, 49.678290909090904, 49.677813114754095, 49.67498536585366, 49.67736451612903, 49.6828816, 49.6899619047619, 49.69571023622047, 49.705509375, 49.71721085271318, 49.72561692307693, 49.73099389312977, 49.73878939393939, 49.74609172932331, 49.75447910447761, 49.76070518518519, 49.765994117647054, 49.76306715328467], "in_ema_10": [49.285, 49.33227272727272, 49.42367768595041, 49.39209992486851, 49.400809029437866, 49.46066193317643, 49.602359763507984, 49.589203442870165, 49.5220755441665, 49.47804362704531, 49.46930842212798, 49.46761598174107, 49.51895853051542, 49.60642061587625, 49.6934350493533, 49.7855377676527, 49.86180362807947, 49.85147569570138, 49.85302556921022, 50.04520273844472, 50.296984058727496, 50.55935059350431, 50.65583230377625, 50.69749915763511, 50.78431749261054, 50.89627794849953, 50.96968195786325, 51.01155796552448, 51.08672924452003, 51.11277847278911, 51.19772784137291, 51.26905005203238, 51.051950042571946, 50.820686398467956, 50.58328887147378, 50.44359998575127, 50.34476362470558, 50.280261147486385, 50.233850029761584, 49.951331842532205, 49.80927150752635, 49.71485850615792, 49.704884232311024, 49.718541644618114, 49.72517043650573, 49.912412175322864, 50.09924632526416, 50.21301972067067, 50.314288862366915, 50.34441816011838, 50.38516031282413, 50.42149480140155, 50.47758665569218, 50.52893453647541, 50.583673711661696, 50.59300576408684, 50.55082289788923, 50.541582371000274, 50.66856739445477, 50.82791877728118, 50.75647899959369, 50.64002827239484, 50.56365949559577, 50.608448678214714, 50.61236710035749, 50.74375490029249, 50.83579946387567, 50.88365410680736, 50.84389881466056, 50.88864448472228, 50.94252730568186, 50.938976886466975, 50.718253816200246, 50.560389485982014, 50.30668230671255, 50.127285523673905, 49.93323361027865, 49.77342749931889, 49.469167953988176, 49.31841014417214, 49.17324466341356, 48.981745633702005, 48.71779188211982, 48.62728426718894, 48.602323491336406, 48.51099194745706, 48.3537570479194, 48.239437584661324, 48.217721660177446, 48.25995408559973, 48.35268970639978, 48.348546123418, 48.47977410097836, 48.6052697189823, 48.68522067916733, 48.78336237386418, 48.84456921497978, 48.68192026680163, 48.554298400110426, 48.458971418272164, 48.34461297858631, 48.26559243702516, 48.21912108483876, 48.13837179668626, 48.204122379106934, 48.305191037451124, 48.44061084882364, 48.5059543308557, 48.46941717979102, 48.38134132891992, 48.39564290547994, 48.38098055902904, 48.44807500284193, 48.54478863868885, 48.60755434074542, 48.69072627879171, 48.8005942281023, 48.964122550265515, 49.067009359308145, 49.150280384888475, 49.193865769454206, 49.27134472046253, 49.28200931674207, 49.407098531879875, 49.581626071538075, 49.7622395130766, 49.88183232888085, 50.076044632720695, 50.28312742677147, 50.378922440085745, 50.38820926916107, 50.45580758385905, 50.502024386793764, 50.56892904374035, 50.57366921760574, 50.55663845076833, 50.339976914264994], "in_ema_50": [49.285, 49.295196078431374, 49.316364859669356, 49.31376231615291, 49.318712813558676, 49.33484172283089, 49.370338125857124, 49.37659937582352, 49.37045822383044, 49.36690692093513, 49.36938115932983, 49.37293483935611, 49.387721708400974, 49.411732621797015, 49.438135264079484, 49.46801231254696, 49.496913790486296, 49.50899560262409, 49.522760480952556, 49.57716203071913, 49.64982234323995, 49.73179009448544, 49.78505322803503, 49.82818839556307, 49.88100453691354, 49.94057690801497, 49.99388761750458, 50.04118614230833, 50.095453352413884, 50.13994537780942, 50.19641810809141, 50.25106837836233, 50.24416373607362, 50.22596123661975, 50.19808040381114, 50.18305764287737, 50.17195734315669, 50.16482176107212, 50.159338554755564, 50.10132527809848, 50.06480271817305, 50.03441829785253, 50.01973522734851, 50.01033384588386, 50.000320753888424, 50.029916018441824, 50.06560558634607, 50.09146419080309, 50.118073438222574, 50.13226663672365, 50.14937382744037, 50.166457206756434, 50.18855692413854, 50.21096645652526, 50.23524228175957, 50.2509190550239, 50.25523595482689, 50.264834544833676, 50.30307632738922, 50.35177921651122, 50.355042776648034, 50.34566855011282, 50.34074037167702, 50.35914271004263, 50.36976456455076, 50.40761693456838, 50.44065156458531, 50.46646915028785, 50.47425467380597, 50.498401549342994, 50.52532697878053, 50.54092199922051, 50.50892505807461, 50.483084859718744, 50.431395257376835, 50.387811129636574, 50.335740104944946, 50.28548755180985, 50.19978215762123, 50.13861422987138, 50.07513916203329, 49.99846703803199, 49.90166440908956, 49.8357167852037, 49.782943577940806, 49.71694579057058, 49.635740073293306, 49.56080909002691, 49.50430677277095, 49.46296140913287, 49.43578645191198, 49.39241835575857, 49.379786263375884, 49.37155935108664, 49.358753102024416, 49.35350788233718, 49.344350710480825, 49.28967029046197, 49.23831067122817, 49.190925939023145, 49.13755629435557, 49.08941683183182, 49.04708675999528, 48.99720100470135, 48.97770292608561, 48.9691655564352, 48.97233553461421, 48.96557727835483, 48.9396722870468, 48.902234158143, 48.8848916421374, 48.86254295028887, 48.858129501257935, 48.862908736502725, 48.86397113899281, 48.87185462373819, 48.88844856006218, 48.92027410672641, 48.94418492607048, 48.966961987793205, 48.983551713762104, 49.00851047008516, 49.02111790263085, 49.05832896527278, 49.109649398007186, 49.1671141274971, 49.21624690681094, 49.2842372241909, 49.359953411477534, 49.41681798357646, 49.456550611671496, 49.50766627395889, 49.554816616156586, 49.606392435130836, 49.64516135924335, 49.6779001294691, 49.665629536156594], "in_ema_200": [49.285, 49.287587064676615, 49.29303395955546, 49.29260576095292, 49.294072370296675, 49.29840995865193, 49.30777901378972, 49.30999016788137, 49.30909474332533, 49.308804248366876, 49.31001017624382, 49.3115026123011, 49.31586577038766, 49.32267307615495, 49.33025841868077, 49.338912563768524, 49.347530349203666, 49.35208228602751, 49.35713619362923, 49.37258757478715, 49.393059340212154, 49.41641198359313, 49.433064600671806, 49.447511719073084, 49.464700657191756, 49.48395836209532, 49.50202842814413, 49.518923667665085, 49.53788960132017, 49.55472652071002, 49.574878495628326, 49.59492945587083, 49.59970627720545, 49.60150024459644, 49.60063954564523, 49.60277248548955, 49.60572997319613, 49.60955355555239, 49.61368735101953, 49.60439692961635, 49.60007457210773, 49.596989252982276, 49.59761622558942, 49.599430989513905, 49.600978939867005, 49.61246173648525, 49.625671072440625, 49.63660966873475, 49.647887184468736, 49.65616691397651, 49.66524485513098, 49.674396647617236, 49.684900163561345, 49.69559767437168, 49.706885259701316, 49.7161202322416, 49.72253694634865, 49.73027289713125, 49.7452950573588, 49.76320256922588, 49.76988712077588, 49.773331030021886, 49.77777549738485, 49.78804638795814, 49.79642403583915, 49.811733249412896, 49.82604436135904, 49.83871058661915, 49.846932371826924, 49.85930120394805, 49.87249223674459, 49.882945050309324, 49.88137345776894, 49.8810612840598, 49.87393629615871, 49.86842449221683, 49.86038046741865, 49.85235976625031, 49.83492335066573, 49.823033566081996, 49.810068057961786, 49.79325146037013, 49.77073154534157, 49.7553013807113, 49.74271131722164, 49.726365930980634, 49.705667762513166, 49.685959625572735, 49.67037793775609, 49.65823487369882, 49.64939671575157, 49.63626739519683, 49.630635878826716, 49.62605243724635, 49.62027082095535, 49.616337777960766, 49.61139909360295, 49.59486775933824, 49.578799423424435, 49.56338848388788, 49.546140837282024, 49.52986082895086, 49.51473783562796, 49.49742701139286, 49.487502364513325, 49.48026353501568, 49.47598230581155, 49.469256113713925, 49.457671475766524, 49.44301802824646, 49.433236754333564, 49.4221100204596, 49.415422358564484, 49.41108979778275, 49.405904824670486, 49.402512736862825, 49.40144295838658, 49.40441367521856, 49.405663290390514, 49.406850720336884, 49.40668305147781, 49.408805608179534, 49.40802147277476, 49.41361329891631, 49.42309973375296, 49.43456142794448, 49.444366786870404, 49.45934821187667, 49.4768173838978, 49.49008288256549, 49.49943529169419, 49.51197822411515, 49.52389883880057, 49.53729288020554, 49.547817329158725, 49.55709277861983, 49.555181407688295], "in_macd": [0.0, 0.02074074074073451, 0.05988815025851579, 0.04321004489200675, 0.04480742621577605, 0.06868221299404098, 0.12728858767223272, 0.1151165041560347, 0.07953875776408381, 0.0555363780237812, 0.04807199072840973, 0.044069157482994115, 0.06356472508292654, 0.09805766579417963, 0.1307452100460864, 0.16403892465886827, 0.18865321474400076, 0.17387918885920328, 0.16471003252371474, 0.2394098669329594, 0.33668854213185995, 0.4337964666651004, 0.4530827725909674, 0.4466765134435349, 0.45970093703522963, 0.4826231955525344, 0.48709706538173947, 0.4770740623660714, 0.4817332587228478, 0.4643382329770347, 0.47333827567787523, 0.4757931435981604, 0.3514396282240426, 0.22647388679732927, 0.10484575449095246, 0.03228985875814061, -0.018143277314671025, -0.050270169937924436, -0.07207591008505432, -0.19563224883183494, -0.25111790170944204, -0.28215517502711407, -0.2737410139509038, -0.2544565172222377, -0.23844209366306757, -0.1434058120293784, -0.05255509779181722, 0.002072158067143448, 0.04843741940317159, 0.06107758233707017, 0.07734463213044052, 0.09052429071919477, 0.11138556977626024, 0.12885368790043827, 0.14665516292195235, 0.14337534804796093, 0.11731423556208398, 0.10664738976190336, 0.15610615855364074, 0.2174074029511246, 0.1744108576448582, 0.1132892240556771, 0.07240715529999164, 0.08661741875009454, 0.08240474858991576, 0.1344044543209506, 0.1668326630353434, 0.17829256828979823, 0.1506182197764545, 0.16112272484689072, 0.1750949413568179, 0.1631461657864577, 0.05635842235342636, -0.017977939850268854, -0.13065767730501676, -0.20508587414500568, -0.2818021437587248, -0.33915076361268603, -0.4563435482434244, -0.49988383764650024, -0.5378725676614806, -0.5934150476713782, -0.6772341981330214, -0.6801439690288049, -0.6531343141006687, -0.6556408885689322, -0.6863336077270361, -0.6962731044152832, -0.664615751627835, -0.6059142273456075, -0.5274909336504692, -0.4951445817964455, -0.4050960772749477, -0.32197549877776765, -0.26315481193492474, -0.19971233863144988, -0.1561068414434672, -0.21349732835950874, -0.25363520467995215, -0.27820322510559947, -0.31023568298773085, -0.3254151222630526, -0.3256222029230571, -0.34082009001652835, -0.29100851904969005, -0.22792528232012188, -0.15276975175056862, -0.1120892676661498, -0.11842690244142062, -0.14756975700961306, -0.13082903330081308, -0.1277891040896435, -0.08925025238185924, -0.03969132010503529, -0.007590261254470931, 0.031606753642741126, 0.08030405302212529, 0.14984975421085522, 0.18906818386913926, 0.21724139019548971, 0.22606949896746187, 0.24875739616526005, 0.24056406894226257, 0.2824574556599586, 0.3437305369269694, 0.4044119477552499, 0.43498100811638096, 0.4962532803865898, 0.559742915009835, 0.5707989772928883, 0.5426429123888141, 0.5407241388897432, 0.5290701238817519, 0.5266737289452124, 0.49685690979043073, 0.4586601778624342, 0.3345611978292524], "in_signal": [0.0, 0.004148148148146902, 0.01529614857022068, 0.0208789278345779, 0.02566462751081753, 0.03426814460746222, 0.05287223322041633, 0.06532108740754, 0.06816462147884877, 0.06563897278783526, 0.06212557637595016, 0.058514292597358956, 0.059524379094472474, 0.06723103643441392, 0.07993387115674841, 0.09675488185717238, 0.11513454843453806, 0.1268834765194711, 0.13444878772031982, 0.15544100356284773, 0.19169051127665018, 0.24011170235434026, 0.2827059164016657, 0.31550003581003955, 0.3443402160550776, 0.37199681195456896, 0.3950168626400031, 0.4114283025852168, 0.42548929381274303, 0.43325908164560134, 0.4412749204520562, 0.44817856508127707, 0.4288307777098302, 0.38835939952733, 0.33165667052005454, 0.27178330816767177, 0.21379799107120323, 0.1609843588693777, 0.1143723050784913, 0.05237139429642605, -0.008326464904747567, -0.06309220692922088, -0.10522196833355746, -0.13506887811129353, -0.15574352122164833, -0.15327597938319434, -0.13313180306491892, -0.10609101083850646, -0.07518532479017084, -0.04793274336472264, -0.02287726826569001, -0.00019695646871305608, 0.022119548780281603, 0.04346637660431294, 0.06410413386784083, 0.07995837670386485, 0.08742954847550868, 0.09127311673278762, 0.10423972509695825, 0.12687326066779153, 0.13638078006320487, 0.13176246886169932, 0.11989140614935778, 0.11323660866950513, 0.10707023665358727, 0.11253708018705995, 0.12339619675671665, 0.13437547106333297, 0.1376240208059573, 0.14232376161414398, 0.14887799756267878, 0.15173163120743458, 0.13265698943663295, 0.1025300035792526, 0.05589246740239873, 0.0036967990929178476, -0.053402989477410685, -0.11055254430446576, -0.17971074509225748, -0.24374536360310606, -0.302570804414781, -0.36073965306610045, -0.42403856207948465, -0.47525964346934874, -0.5108345775956127, -0.5397958397902767, -0.5691033933776286, -0.5945373355851595, -0.6085530187936947, -0.6080252605040772, -0.5919183951333556, -0.5725636324659736, -0.5390701214277684, -0.4956511968977683, -0.44915191990519965, -0.3992640036504497, -0.35063257120905317, -0.3232055226391443, -0.3092914590473059, -0.3030738122589647, -0.30450618640471794, -0.3086879735763849, -0.31207481944571935, -0.3178238735598812, -0.31246080265784293, -0.29555369859029873, -0.2669969092223527, -0.23601538091111213, -0.21249768521717383, -0.19951209957566168, -0.18577548632069196, -0.1741782098744823, -0.1571926183759577, -0.1336923587217732, -0.10847193922831276, -0.08045620065410199, -0.04830414991885654, -0.008673369092914187, 0.030874941499496503, 0.06814823123869515, 0.0997324847844485, 0.1295374670606108, 0.15174278743694117, 0.17788572108154466, 0.21105468425062962, 0.24972613695155368, 0.28677711118451915, 0.3286723450249333, 0.37488645902191364, 0.4140689626761086, 0.4397837526186497, 0.45997182987286844, 0.47379148867464516, 0.48436793672875866, 0.4868657313410931, 0.48122462064536137, 0.4518919360821396], "in_upper_bb": [null, 49.78269552621701, 50.105272659687905, 50.021789286485486, 49.942561236744496, 49.98598937348212, 50.31539703760289, 50.25565269690396, 50.223297293782586, 50.18261135526842, 50.143100162022016, 50.110114272121834, 50.11685489855202, 50.1794966097792, 50.24889671154653, 50.33168119607932, 50.3965146043882, 50.3848350107853, 50.37921121855685, 50.61550841524273, 50.97445369343509, 51.35336525599001, 51.50154861694744, 51.58186370905569, 51.70539910811105, 51.86238966067899, 51.97899777756693, 52.059388723641774, 52.12543779314659, 52.13682910041403, 52.18998993805675, 52.2123753054977, 52.18089448500176, 52.20324764783398, 52.26341918383367, 52.288549630732746, 52.30491193562722, 52.29111633790198, 52.27936157978814, 52.444608809402794, 52.42020923164465, 52.29827059213568, 52.23410944147142, 52.181891465661494, 52.0830124785427, 51.98747246753895, 51.93017630275464, 51.861327448180894, 51.75030523093448, 51.63979709522416, 51.4448327104867, 51.22325345802938, 51.297801035147714, 51.37930479615057, 51.45470542495474, 51.50157087339469, 51.518451550466764, 51.544596524657, 51.67314836240282, 51.69117874337921, 51.597425199524416, 51.49472569120379, 51.43936085605224, 51.40596499731333, 51.32794203682067, 51.419784277275745, 51.46913033584939, 51.506295215843856, 51.501766404801266, 51.53730960214113, 51.583398818420605, 51.5952344700419, 51.6860642437565, 51.72816381644665, 51.85994743092101, 51.929248221468285, 52.02262281430308, 52.08407573802694, 52.18290478980426, 52.07384423906049, 52.10061147397461, 52.17101370450428, 52.27620557896348, 52.19557795457812, 52.099376164279946, 51.87463297553815, 51.653272555453064, 51.40388953669756, 51.18356619182753, 50.81565761494672, 50.35352847529369, 49.8523840545232, 49.72463810376365, 49.564254535499146, 49.54352237405509, 49.52368987634649, 49.53408204726423, 49.46620777550906, 49.46917701299418, 49.446033086075516, 49.43690614882303, 49.439532341272326, 49.40933326574394, 49.41794894863671, 49.41875560760555, 49.46144040209863, 49.515849493329654, 49.52544724624836, 49.52379888403439, 49.526603658236624, 49.50220528587328, 49.50189108117286, 49.45595693391048, 49.421074067310755, 49.3954724846995, 49.362063781209855, 49.400935389731316, 49.61319917927049, 49.747905364439156, 49.86115177355991, 49.91099921392534, 49.98794238604331, 50.005113430721536, 50.0792824385064, 50.30295976925248, 50.54874488851791, 50.72100683912796, 50.9924743228314, 51.25332727913895, 51.328343564000946, 51.3604521459798, 51.390194125418645, 51.43325534701938, 51.50049882836334, 51.48927180447402, 51.46278227904144, 51.45551561900582], "in_lower_bb": [null, 49.04730447378299, 49.004727340312094, 48.93571071351451, 48.9994387632555, 49.0423439598512, 48.92031724811139, 48.95809730309605, 48.904480483995194, 48.88836864473157, 48.908699837977984, 48.93070239454484, 48.95928356298644, 48.96263196164937, 48.9617566217868, 48.95330630392068, 48.95465010149415, 48.980709433659136, 49.00498878144316, 48.89048158475727, 48.746036306564925, 48.58662474400998, 48.56394138305256, 48.64712629094431, 48.69709089188895, 48.707110339321, 48.69650222243307, 48.78311127635823, 48.937562206853414, 49.12118089958595, 49.283020061943255, 49.473634694502294, 49.53761551499824, 49.49326235216602, 49.37609081616633, 49.31246036926726, 49.26559806437277, 49.29789366209802, 49.32614842021187, 48.9379011905972, 48.73630076835535, 48.61323940786431, 48.53440055852859, 48.47611853433851, 48.432997521457295, 48.464027532461046, 48.485323697245356, 48.506672551819115, 48.552194769065515, 48.587702904775846, 48.6815172895133, 48.80259654197062, 48.79354896485229, 48.81004520384942, 48.866144575045254, 48.90127912660531, 48.93049844953323, 48.955353475342996, 48.948301637597176, 49.21677125662079, 49.43702480047559, 49.6223243087962, 49.733689143947764, 49.870085002686665, 50.03560796317933, 50.00176572272425, 49.98341966415061, 49.98365478415614, 49.977683595198734, 50.003140397858864, 50.01870118157939, 50.04066552995809, 49.84933575624351, 49.71623618355335, 49.41795256907899, 49.217151778531715, 48.993677185696924, 48.78765426197306, 48.374825210195745, 48.19338576093952, 47.97511852602538, 47.70511629549572, 47.33092442103652, 47.15255204542188, 47.03475383572005, 46.935997024461855, 46.79697744454695, 46.708960463302446, 46.67478380817247, 46.77869238505327, 46.99932152470631, 47.241155945476805, 47.30343189623635, 47.395815464500856, 47.404547625944915, 47.41488012365351, 47.41048795273577, 47.36793222449094, 47.352962987005824, 47.31510691392448, 47.25523385117698, 47.23160765872768, 47.30980673425607, 47.25669105136328, 47.256884392394454, 47.28019959790136, 47.36617050667034, 47.46407275375164, 47.484221115965624, 47.43491634176337, 47.42831471412672, 47.42713891882714, 47.44104306608953, 47.456925932689245, 47.467027515300494, 47.48443621879014, 47.46306461026869, 47.42580082072951, 47.44609463556083, 47.48234822644008, 47.58850078607466, 47.682557613956696, 47.79738656927846, 47.94271756149361, 47.90574023074751, 47.8414551114821, 47.806193160872034, 47.7497256771686, 47.77987272086104, 47.98735643599906, 48.15224785402021, 48.36700587458135, 48.51994465298061, 48.64170117163666, 48.82342819552597, 48.99141772095856, 49.00568438099418], "out_sma_10": [49.2957, 49.60035, 49.5819, 49.652675, 49.72214, 49.73428333333334, 49.3651, 49.0400875, 48.76063333333334, 48.48607, 48.0865, 47.588, 47.144999999999996, 46.438, 45.743, 44.9995, 44.4135, 43.9125, 43.437, 42.8445, 42.3185, 41.798500000000004, 41.32129, 41.130790000000005, 41.01429, 40.9483, 40.87099, 40.735490000000006, 40.62649, 40.688990000000004, 40.73099, 40.77899, 40.9857], "out_sma_50": [49.2957, 49.60035, 49.5819, 49.652675, 49.72214, 49.73428333333334, 49.3651, 49.0400875, 48.76063333333334, 48.48607, 48.19642727272728, 47.92339166666667, 47.70736153846154, 47.356478571428575, 47.06938, 46.77504375, 46.45239411764706, 46.191427777777776, 45.958721052631574, 45.665285, 45.397414285714284, 45.13935, 44.930808695652175, 44.76244166666667, 44.647344000000004, 44.53398846153846, 44.38520740740741, 44.24287857142857, 44.12002068965518, 44.00652, 43.89211612903226, 43.7767375, 43.735321212121214], "out_sma_200": [49.2957, 49.60035, 49.5819, 49.652675, 49.72214, 49.73428333333334, 49.3651, 49.0400875, 48.76063333333334, 48.48607, 48.19642727272728, 47.92339166666667, 47.70736153846154, 47.356478571428575, 47.06938, 46.77504375, 46.45239411764706, 46.191427777777776, 45.958721052631574, 45.665285, 45.397414285714284, 45.13935, 44.930808695652175, 44.76244166666667, 44.647344000000004, 44.53398846153846, 44.38520740740741, 44.24287857142857, 44.12002068965518, 44.00652, 43.89211612903226, 43.7767375, 43.735321212121214], "out_ema_10": [49.2957, 49.40648181818182, 49.43166694214876, 49.51045477084898, 49.599462994330985, 49.635015177179895, 49.18319423587445, 48.743522556624555, 48.34015481905645, 47.917399397409824, 47.44150859788076, 46.983052489175165, 46.64340658205241, 45.943696294406514, 45.41756969542351, 44.861647932619235, 44.21225739941573, 43.76548332679469, 43.402668176468374, 42.80036487165594, 42.298480349536675, 41.829665740530004, 41.55934469679727, 41.43764566101595, 41.5189828135585, 41.551913211093314, 41.36372899089453, 41.18850553800461, 41.096049985640136, 41.026768170069204, 40.923719411874806, 40.792134064261205, 41.0862915071228], "out_ema_50": [49.2957, 49.31959411764706, 49.32843356401384, 49.3494753850329, 49.3749861542473, 49.39145728545329, 49.30355699974925, 49.20400574485712, 49.0989466960392, 48.97800760992002, 48.83377201737414, 48.68029076179084, 48.540475437799046, 48.31516267553242, 48.10868570786448, 47.88324705265411, 47.62468834470689, 47.39450448805172, 47.17393568459872, 46.89613428520269, 46.627266274018275, 46.35639308680187, 46.120569828495924, 45.91544944306471, 45.75739260216021, 45.59828308835, 45.39901316331667, 45.202973431421896, 45.02560192430731, 44.85655871158937, 44.68414464446822, 44.50829583488123, 44.42600972370942], "out_ema_200": [49.2957, 49.301762686567166, 49.30418295834262, 49.309763227413846, 49.316631255001774, 49.32139114301171, 49.2997852609917, 49.27456351710123, 49.24720467613505, 49.2150434355765, 49.17608777950111, 49.13373864736677, 49.093751198139245, 49.03107705686423, 48.97156385231832, 48.90577714732013, 48.82999827023237, 48.759600277493746, 48.69005201602615, 48.604479359150275, 48.51926065905923, 48.43170582663078, 48.35122019651505, 48.2769791995348, 48.213377416454854, 48.14856868594287, 48.07263168409269, 47.996287090221124, 47.92348821370151, 47.85176196281891, 47.77821209254211, 47.70280699709393, 47.650142250854195], "out_macd": [0.0, 0.048605128205132075, 0.057414215793698986, 0.08918869506344862, 0.12383606548775106, 0.13321692760948878, -0.07194868671233223, -0.2625832997939668, -0.42809379950413984, -0.5935724668040905, -0.7734936737564198, -0.935956229929829, -1.0370199849952542, -1.289454323180479, -1.4521939975628655, -1.6181901071494806, -1.815159251615924, -1.9117002137863182, -1.9643553811416226, -2.1172407073471646, -2.2168831628375685, -2.295214053460114, -2.2807380953614143, -2.19976191057912, -2.0318772995892473, -1.8919383331488717, -1.855125315759416, -1.8144675350040345, -1.7395992733295458, -1.6583252874212775, -1.5960926741037298, -1.5498865790645766, -1.3197264011385812], "out_signal": [0.0, 0.009721025641026415, 0.01925966367156093, 0.033245469949938475, 0.05136358905750099, 0.06773425676789856, 0.03979766807185241, -0.020678525501311433, -0.10216158030187712, -0.2004437576023198, -0.3150537408331398, -0.4392342386524777, -0.558791387921033, -0.7049239749729221, -0.8543779794909109, -1.007140405022625, -1.1687441743412847, -1.3173353822302913, -1.4467393820125576, -1.580839647079479, -1.708048350231097, -1.8254814908769006, -1.9165328117738034, -1.9731786315348667, -1.984918365145743, -1.9663223587463687, -1.9440829501489783, -1.9181598671199898, -1.882447748361901, -1.8376232561737764, -1.7893171397597671, -1.7414310276207292, -1.6570901023242997], "out_upper_bb": [null, 50.46203032355393, 50.19454289761655, 50.22745016473836, 50.30889599016968, 50.26245482694755, 51.37725513318432, 51.65745885623293, 51.72807506654396, 51.77889540219389, 51.863812885493864, 51.89898481619871, 51.82014867092089, 52.10079293004845, 52.153305921793695, 52.22185758218668, 52.35938438447103, 52.33499994800983, 52.264448844120125, 52.34045037726142, 52.09765810283985, 51.630378387391865, 51.03469201581308, 50.194440489443664, 49.12508627291429, 47.89911057460599, 47.26760321041265, 46.61906195810808, 45.89717004313632, 45.1829655379784, 44.55051448819377, 43.90854240194987, 43.14568986097756], "out_lower_bb": [null, 48.738669676446065, 48.969257102383445, 49.07789983526165, 49.135384009830325, 49.20611183971913, 47.352944866815676, 46.42271614376707, 45.79319160012272, 45.19324459780611, 44.52904165996069, 43.94779851713462, 43.594574406002195, 42.6121642128087, 41.98545407820631, 41.328229917813324, 40.54540385082309, 40.04785560754572, 39.652993261143024, 38.990119622738575, 38.30734189716015, 37.75612161260813, 37.43159798418691, 37.37434951055634, 37.63220372708571, 38.04868942539401, 38.01688678958735, 38.02892804189193, 38.16631995686368, 38.3505244620216, 38.498975511806236, 38.668947598050124, 39.16130013902244], "overall_sma_10": [49.285, 49.415, 49.555, 49.47875, 49.471, 49.51416666666666, 49.61785714285714, 49.606875, 49.56388888888889, 49.535489999999996, 49.549989999999994, 49.541489999999996, 49.53299, 49.607989999999994, 49.672489999999996, 49.71949, 49.71599, 49.743489999999994, 49.80749, 49.9705, 50.1705, 50.3985, 50.532500000000006, 50.621, 50.73, 50.85001, 50.95951, 51.09901, 51.25551, 51.28751, 51.302510000000005, 51.28751, 51.186009999999996, 51.075509999999994, 50.90951, 50.751, 50.611000000000004, 50.49, 50.35, 50.095, 49.854, 49.624, 49.582499999999996, 49.582499999999996, 49.6065, 49.700500000000005, 49.804500000000004, 49.878, 49.9525, 50.1325, 50.27235, 50.40185, 50.50885, 50.60685, 50.714349999999996, 50.702349999999996, 50.64444999999999, 50.62195, 50.668949999999995, 50.77545, 50.7621, 50.715199999999996, 50.6642, 50.669200000000004, 50.6492, 50.7192, 50.8081, 50.868, 50.810500000000005, 50.765, 50.839999999999996, 50.9207, 50.8712, 50.7752, 50.628699999999995, 50.427200000000006, 50.2082, 50.003730000000004, 49.74723, 49.50223, 49.235730000000004, 48.95543, 48.73593, 48.57293, 48.505430000000004, 48.38343, 48.242050000000006, 48.109120000000004, 48.11112, 48.09212, 48.11712000000001, 48.138110000000005, 48.29214, 48.38714, 48.442640000000004, 48.55514, 48.70252000000001, 48.72502, 48.711020000000005, 48.66902, 48.57502, 48.53303, 48.427, 48.2875, 48.233000000000004, 48.1865, 48.1795, 48.2645, 48.297, 48.292500000000004, 48.35549999999999, 48.396, 48.47, 48.5905, 48.62949999999999, 48.66, 48.6845, 48.7745, 48.897000000000006, 49.051, 49.144, 49.2745, 49.332499999999996, 49.4315, 49.5792, 49.7302, 49.8427, 49.9677, 50.136199999999995, 50.2647, 50.368700000000004, 50.4827, 50.62070000000001, 50.710699999999996, 50.73350000000001, 50.724000000000004, 50.618500000000004, 50.45307, 50.322070000000004, 50.19557, 50.13907, 50.063069999999996, 49.97157, 49.59956999999999, 49.216570000000004, 48.82107, 48.48607, 48.0865, 47.588, 47.145, 46.438, 45.743, 44.9995, 44.413500000000006, 43.9125, 43.437, 42.844500000000004, 42.3185, 41.798500000000004, 41.32129, 41.130790000000005, 41.01429, 40.9483, 40.87099, 40.73549, 40.626490000000004, 40.68899, 40.730990000000006, 40.77899, 40.985699999999994], "overall_sma_50": [49.285, 49.415, 49.555, 49.47875, 49.471, 49.51416666666666, 49.61785714285714, 49.606875, 49.56388888888889, 49.535489999999996, 49.5259, 49.520408333333336, 49.53806923076923, 49.571064285714286, 49.60532666666666, 49.64249375, 49.67558235294118, 49.68277222222222, 49.6921, 49.752995, 49.83285238095238, 49.91954090909091, 49.97043043478261, 50.008537499999996, 50.055195999999995, 50.106923076923074, 50.151111111111106, 50.18857142857143, 50.23120689655172, 50.2645, 50.306935483870966, 50.34703125, 50.33878787878788, 50.32235294117647, 50.29928571428571, 50.28583333333333, 50.27540540540541, 50.26789473684211, 50.26166666666666, 50.222125, 50.196463414634145, 50.174880952380946, 50.16290697674419, 50.15420454545454, 50.14533333333333, 50.15858695652174, 50.17521276595745, 50.18666666666667, 50.19857142857143, 50.2042, 50.22987, 50.25067, 50.26857, 50.298770000000005, 50.326570000000004, 50.344669999999994, 50.34709000000001, 50.366490000000006, 50.406890000000004, 50.452192000000004, 50.472291999999996, 50.485412, 50.494811999999996, 50.511012, 50.52191199999999, 50.544612, 50.565512, 50.591392, 50.607492, 50.611092, 50.606192, 50.589852, 50.562552000000004, 50.541852, 50.50165200000001, 50.460049999999995, 50.41525000000001, 50.372336, 50.305836, 50.254036000000006, 50.19283600000001, 50.123436, 50.072536, 50.041336, 50.020836, 49.986535999999994, 49.94146, 49.89616, 49.85806, 49.85346, 49.84546, 49.82625800000001, 49.814464, 49.80226400000001, 49.788064000000006, 49.757464, 49.721064, 49.665564, 49.609764, 49.560764, 49.505994, 49.45249400000001, 49.398094, 49.338394, 49.291794, 49.254294, 49.228074, 49.194074, 49.135374, 49.064174, 49.024674000000005, 48.988654, 48.959254, 48.922653999999994, 48.887854000000004, 48.842454000000004, 48.803354, 48.775374, 48.752674, 48.721374, 48.68547399999999, 48.659414000000005, 48.651514, 48.65391399999999, 48.677954, 48.703054, 48.730253999999995, 48.768167999999996, 48.830468, 48.873867999999995, 48.912068, 48.964867999999996, 49.028468000000004, 49.081467999999994, 49.123568000000006, 49.17116800000001, 49.205544, 49.236958, 49.27265799999999, 49.294557999999995, 49.316458000000004, 49.34986, 49.364354000000006, 49.32395399999999, 49.278354, 49.224354000000005, 49.162254000000004, 49.10925399999999, 49.048054, 48.989754000000005, 48.88905400000001, 48.791853999999994, 48.678854, 48.549154, 48.414254, 48.274454000000006, 48.095254, 47.920054, 47.748354, 47.595512, 47.444112, 47.315512000000005, 47.174514, 47.005252, 46.835452, 46.66775199999999, 46.496152, 46.311352, 46.12475200000001, 45.982452], "overall_sma_200": [49.285, 49.415, 49.555, 49.47875, 49.471, 49.51416666666666, 49.61785714285714, 49.606875, 49.56388888888889, 49.535489999999996, 49.5259, 49.520408333333336, 49.53806923076923, 49.571064285714286, 49.60532666666666, 49.64249375, 49.67558235294118, 49.68277222222222, 49.6921, 49.752995, 49.83285238095238, 49.91954090909091, 49.97043043478261, 50.008537499999996, 50.055195999999995, 50.106923076923074, 50.151111111111106, 50.18857142857143, 50.23120689655172, 50.2645, 50.306935483870966, 50.34703125, 50.33878787878788, 50.32235294117647, 50.29928571428571, 50.28583333333333, 50.27540540540541, 50.26789473684211, 50.26166666666666, 50.222125, 50.196463414634145, 50.174880952380946, 50.16290697674419, 50.15420454545454, 50.14533333333333, 50.15858695652174, 50.17521276595745, 50.18666666666667, 50.19857142857143, 50.2042, 50.2113431372549, 50.218528846153845, 50.228179245283016, 50.23802777777778, 50.248790909090914, 50.2556875, 50.257535087719305, 50.261715517241385, 50.27829661016949, 50.29940833333333, 50.30163114754098, 50.29863709677419, 50.29738888888888, 50.3053984375, 50.310392307692304, 50.325916666666664, 50.33970895522388, 50.350875, 50.355427536231886, 50.36592142857143, 50.377457746478875, 50.38503472222222, 50.375993150684934, 50.36888513513514, 50.352833333333336, 50.33924342105263, 50.32262987012987, 50.30636923076923, 50.27844050632911, 50.257960000000004, 50.236503703703704, 50.210692682926826, 50.178395180722895, 50.15508095238095, 50.13549176470589, 50.11182325581395, 50.08348275862069, 50.05668181818182, 50.03492134831461, 50.01731111111111, 50.0036043956044, 49.98541195652174, 49.97557204301075, 49.96700212765957, 49.95729684210526, 49.94966875, 49.94111546391753, 49.92079795918367, 49.90119393939394, 49.882482, 49.862160396039606, 49.84302156862745, 49.825225242718446, 49.80551153846154, 49.793078095238094, 49.7833320754717, 49.776478504672895, 49.76743703703704, 49.75402018348623, 49.73793818181819, 49.72642522522523, 49.71382321428571, 49.705293805309736, 49.698931578947374, 49.691897391304344, 49.68649310344828, 49.68314700854701, 49.68328983050848, 49.682001680672265, 49.68069333333334, 49.678290909090904, 49.677813114754095, 49.67498536585366, 49.67736451612903, 49.6828816, 49.6899619047619, 49.69571023622047, 49.705509375, 49.71721085271318, 49.72561692307693, 49.73099389312977, 49.73878939393939, 49.74609172932331, 49.75447910447761, 49.76070518518519, 49.765994117647054, 49.76306715328467, 49.75968043478261, 49.76072589928057, 49.759185, 49.75993546099291, 49.761626056338024, 49.76185944055944, 49.74372152777778, 49.72317862068965, 49.701273287671235, 49.67619659863945, 49.6466277027027, 49.61490536912751, 49.584906, 49.53993973509934, 49.49724276315789, 49.45059411764706, 49.39760324675324, 49.348296129032256, 49.29971730769231, 49.24105668789809, 49.18282215189873, 49.12330754716981, 49.06843, 49.01763229813665, 48.9736037037037, 48.92898098159509, 48.87768780487805, 48.82630787878788, 48.77723373493976, 48.72895688622755, 48.67973690476191, 48.62956094674556, 48.59297529411765], "overall_ema_10": [49.285, 49.33227272727272, 49.42367768595041, 49.39209992486851, 49.400809029437866, 49.46066193317643, 49.602359763507984, 49.589203442870165, 49.5220755441665, 49.47804362704531, 49.46930842212798, 49.46761598174107, 49.51895853051542, 49.60642061587625, 49.6934350493533, 49.7855377676527, 49.86180362807947, 49.85147569570138, 49.85302556921022, 50.04520273844472, 50.296984058727496, 50.55935059350431, 50.65583230377625, 50.69749915763511, 50.78431749261054, 50.89627794849953, 50.96968195786325, 51.01155796552448, 51.08672924452003, 51.11277847278911, 51.19772784137291, 51.26905005203238, 51.051950042571946, 50.820686398467956, 50.58328887147378, 50.44359998575127, 50.34476362470558, 50.280261147486385, 50.233850029761584, 49.951331842532205, 49.80927150752635, 49.71485850615792, 49.704884232311024, 49.718541644618114, 49.72517043650573, 49.912412175322864, 50.09924632526416, 50.21301972067067, 50.314288862366915, 50.34441816011838, 50.38516031282413, 50.42149480140155, 50.47758665569218, 50.52893453647541, 50.583673711661696, 50.59300576408684, 50.55082289788923, 50.541582371000274, 50.66856739445477, 50.82791877728118, 50.75647899959369, 50.64002827239484, 50.56365949559577, 50.608448678214714, 50.61236710035749, 50.74375490029249, 50.83579946387567, 50.88365410680736, 50.84389881466056, 50.88864448472228, 50.94252730568186, 50.938976886466975, 50.718253816200246, 50.560389485982014, 50.30668230671255, 50.127285523673905, 49.93323361027865, 49.77342749931889, 49.469167953988176, 49.31841014417214, 49.17324466341356, 48.981745633702005, 48.71779188211982, 48.62728426718894, 48.602323491336406, 48.51099194745706, 48.3537570479194, 48.239437584661324, 48.217721660177446, 48.25995408559973, 48.35268970639978, 48.348546123418, 48.47977410097836, 48.6052697189823, 48.68522067916733, 48.78336237386418, 48.84456921497978, 48.68192026680163, 48.554298400110426, 48.458971418272164, 48.34461297858631, 48.26559243702516, 48.21912108483876, 48.13837179668626, 48.204122379106934, 48.305191037451124, 48.44061084882364, 48.5059543308557, 48.46941717979102, 48.38134132891992, 48.39564290547994, 48.38098055902904, 48.44807500284193, 48.54478863868885, 48.60755434074542, 48.69072627879171, 48.8005942281023, 48.964122550265515, 49.067009359308145, 49.150280384888475, 49.193865769454206, 49.27134472046253, 49.28200931674207, 49.407098531879875, 49.581626071538075, 49.7622395130766, 49.88183232888085, 50.076044632720695, 50.28312742677147, 50.378922440085745, 50.38820926916107, 50.45580758385905, 50.502024386793764, 50.56892904374035, 50.57366921760574, 50.55663845076833, 50.339976914264994, 50.15010838439863, 50.10554322359887, 50.00362627385362, 49.97842149678932, 49.982344861009445, 49.948282159007725, 49.43950358464268, 48.953230205616734, 48.51173380459551, 48.057782203759956, 47.55636725762178, 47.077027756236006, 46.72029543692037, 46.0066053574803, 45.46904074702933, 44.90376061120582, 44.24671322735021, 43.79367445874108, 43.42573364806088, 42.81923662114072, 42.313920871842406, 41.842298895143784, 41.56968091420855, 41.44610256617063, 41.52590209959415, 41.557574445122484, 41.368360909645666, 41.19229528971009, 41.09915069158098, 41.02930511129353, 40.92579509105835, 40.79383234722956, 41.08768101136964], "overall_ema_50": [49.285, 49.295196078431374, 49.316364859669356, 49.31376231615291, 49.318712813558676, 49.33484172283089, 49.370338125857124, 49.37659937582352, 49.37045822383044, 49.36690692093513, 49.36938115932983, 49.37293483935611, 49.387721708400974, 49.411732621797015, 49.438135264079484, 49.46801231254696, 49.496913790486296, 49.50899560262409, 49.522760480952556, 49.57716203071913, 49.64982234323995, 49.73179009448544, 49.78505322803503, 49.82818839556307, 49.88100453691354, 49.94057690801497, 49.99388761750458, 50.04118614230833, 50.095453352413884, 50.13994537780942, 50.19641810809141, 50.25106837836233, 50.24416373607362, 50.22596123661975, 50.19808040381114, 50.18305764287737, 50.17195734315669, 50.16482176107212, 50.159338554755564, 50.10132527809848, 50.06480271817305, 50.03441829785253, 50.01973522734851, 50.01033384588386, 50.000320753888424, 50.029916018441824, 50.06560558634607, 50.09146419080309, 50.118073438222574, 50.13226663672365, 50.14937382744037, 50.166457206756434, 50.18855692413854, 50.21096645652526, 50.23524228175957, 50.2509190550239, 50.25523595482689, 50.264834544833676, 50.30307632738922, 50.35177921651122, 50.355042776648034, 50.34566855011282, 50.34074037167702, 50.35914271004263, 50.36976456455076, 50.40761693456838, 50.44065156458531, 50.46646915028785, 50.47425467380597, 50.498401549342994, 50.52532697878053, 50.54092199922051, 50.50892505807461, 50.483084859718744, 50.431395257376835, 50.387811129636574, 50.335740104944946, 50.28548755180985, 50.19978215762123, 50.13861422987138, 50.07513916203329, 49.99846703803199, 49.90166440908956, 49.8357167852037, 49.782943577940806, 49.71694579057058, 49.635740073293306, 49.56080909002691, 49.50430677277095, 49.46296140913287, 49.43578645191198, 49.39241835575857, 49.379786263375884, 49.37155935108664, 49.358753102024416, 49.35350788233718, 49.344350710480825, 49.28967029046197, 49.23831067122817, 49.190925939023145, 49.13755629435557, 49.08941683183182, 49.04708675999528, 48.99720100470135, 48.97770292608561, 48.9691655564352, 48.97233553461421, 48.96557727835483, 48.9396722870468, 48.902234158143, 48.8848916421374, 48.86254295028887, 48.858129501257935, 48.862908736502725, 48.86397113899281, 48.87185462373819, 48.88844856006218, 48.92027410672641, 48.94418492607048, 48.966961987793205, 48.983551713762104, 49.00851047008516, 49.02111790263085, 49.05832896527278, 49.109649398007186, 49.1671141274971, 49.21624690681094, 49.2842372241909, 49.359953411477534, 49.41681798357646, 49.456550611671496, 49.50766627395889, 49.554816616156586, 49.606392435130836, 49.64516135924335, 49.6779001294691, 49.665629536156594, 49.651122495523005, 49.661078476090736, 49.65652637898914, 49.664701815107215, 49.67785076353439, 49.68244485123892, 49.58313328844524, 49.47261825752582, 49.35702538468168, 49.22596556567456, 49.07200613172653, 48.9091823618549, 48.76039089668412, 48.52645399877494, 48.3116910968622, 48.07829144600486, 47.812083938318395, 47.57455123485493, 47.346921774664544, 47.06233660703064, 46.78695085773532, 46.50981552998099, 46.26797570527586, 46.05707469722582, 45.89346392478559, 45.72901828067635, 45.52462148535571, 45.32365593691039, 45.14155178252175, 44.967961516540505, 44.79117871197029, 44.61113248797146, 44.52481356687454], "overall_ema_200": [49.285, 49.287587064676615, 49.29303395955546, 49.29260576095292, 49.294072370296675, 49.29840995865193, 49.30777901378972, 49.30999016788137, 49.30909474332533, 49.308804248366876, 49.31001017624382, 49.3115026123011, 49.31586577038766, 49.32267307615495, 49.33025841868077, 49.338912563768524, 49.347530349203666, 49.35208228602751, 49.35713619362923, 49.37258757478715, 49.393059340212154, 49.41641198359313, 49.433064600671806, 49.447511719073084, 49.464700657191756, 49.48395836209532, 49.50202842814413, 49.518923667665085, 49.53788960132017, 49.55472652071002, 49.574878495628326, 49.59492945587083, 49.59970627720545, 49.60150024459644, 49.60063954564523, 49.60277248548955, 49.60572997319613, 49.60955355555239, 49.61368735101953, 49.60439692961635, 49.60007457210773, 49.596989252982276, 49.59761622558942, 49.599430989513905, 49.600978939867005, 49.61246173648525, 49.625671072440625, 49.63660966873475, 49.647887184468736, 49.65616691397651, 49.66524485513098, 49.674396647617236, 49.684900163561345, 49.69559767437168, 49.706885259701316, 49.7161202322416, 49.72253694634865, 49.73027289713125, 49.7452950573588, 49.76320256922588, 49.76988712077588, 49.773331030021886, 49.77777549738485, 49.78804638795814, 49.79642403583915, 49.811733249412896, 49.82604436135904, 49.83871058661915, 49.846932371826924, 49.85930120394805, 49.87249223674459, 49.882945050309324, 49.88137345776894, 49.8810612840598, 49.87393629615871, 49.86842449221683, 49.86038046741865, 49.85235976625031, 49.83492335066573, 49.823033566081996, 49.810068057961786, 49.79325146037013, 49.77073154534157, 49.7553013807113, 49.74271131722164, 49.726365930980634, 49.705667762513166, 49.685959625572735, 49.67037793775609, 49.65823487369882, 49.64939671575157, 49.63626739519683, 49.630635878826716, 49.62605243724635, 49.62027082095535, 49.616337777960766, 49.61139909360295, 49.59486775933824, 49.578799423424435, 49.56338848388788, 49.546140837282024, 49.52986082895086, 49.51473783562796, 49.49742701139286, 49.487502364513325, 49.48026353501568, 49.47598230581155, 49.469256113713925, 49.457671475766524, 49.44301802824646, 49.433236754333564, 49.4221100204596, 49.415422358564484, 49.41108979778275, 49.405904824670486, 49.402512736862825, 49.40144295838658, 49.40441367521856, 49.405663290390514, 49.406850720336884, 49.40668305147781, 49.408805608179534, 49.40802147277476, 49.41361329891631, 49.42309973375296, 49.43456142794448, 49.444366786870404, 49.45934821187667, 49.4768173838978, 49.49008288256549, 49.49943529169419, 49.51197822411515, 49.52389883880057, 49.53729288020554, 49.547817329158725, 49.55709277861983, 49.555181407688295, 49.55259950313419, 49.55610597573982, 49.55599546851853, 49.55907014047358, 49.563457502259915, 49.56576140771006, 49.54172398076768, 49.51409488643168, 49.484352648755745, 49.44983172687758, 49.4085398688987, 49.36387778065095, 49.321600389798704, 49.25665909238777, 49.19490129047347, 49.126892322409056, 49.04891329432539, 48.97633704264056, 48.904632196445135, 48.81692441339594, 48.72959183216812, 48.63994415224605, 48.55738649898987, 48.48109409601485, 48.415461318940075, 48.34864180332874, 48.270714024191136, 48.19239846176137, 48.117648228311005, 48.04399003698453, 47.96852744955185, 47.89122866895929, 47.83668908021343], "overall_macd": [0.0, 0.02074074074073451, 0.05988815025851579, 0.04321004489200675, 0.04480742621577605, 0.06868221299404098, 0.12728858767223272, 0.1151165041560347, 0.07953875776408381, 0.0555363780237812, 0.04807199072840973, 0.044069157482994115, 0.06356472508292654, 0.09805766579417963, 0.1307452100460864, 0.16403892465886827, 0.18865321474400076, 0.17387918885920328, 0.16471003252371474, 0.2394098669329594, 0.33668854213185995, 0.4337964666651004, 0.4530827725909674, 0.4466765134435349, 0.45970093703522963, 0.4826231955525344, 0.48709706538173947, 0.4770740623660714, 0.4817332587228478, 0.4643382329770347, 0.47333827567787523, 0.4757931435981604, 0.3514396282240426, 0.22647388679732927, 0.10484575449095246, 0.03228985875814061, -0.018143277314671025, -0.050270169937924436, -0.07207591008505432, -0.19563224883183494, -0.25111790170944204, -0.28215517502711407, -0.2737410139509038, -0.2544565172222377, -0.23844209366306757, -0.1434058120293784, -0.05255509779181722, 0.002072158067143448, 0.04843741940317159, 0.06107758233707017, 0.07734463213044052, 0.09052429071919477, 0.11138556977626024, 0.12885368790043827, 0.14665516292195235, 0.14337534804796093, 0.11731423556208398, 0.10664738976190336, 0.15610615855364074, 0.2174074029511246, 0.1744108576448582, 0.1132892240556771, 0.07240715529999164, 0.08661741875009454, 0.08240474858991576, 0.1344044543209506, 0.1668326630353434, 0.17829256828979823, 0.1506182197764545, 0.16112272484689072, 0.1750949413568179, 0.1631461657864577, 0.05635842235342636, -0.017977939850268854, -0.13065767730501676, -0.20508587414500568, -0.2818021437587248, -0.33915076361268603, -0.4563435482434244, -0.49988383764650024, -0.5378725676614806, -0.5934150476713782, -0.6772341981330214, -0.6801439690288049, -0.6531343141006687, -0.6556408885689322, -0.6863336077270361, -0.6962731044152832, -0.664615751627835, -0.6059142273456075, -0.5274909336504692, -0.4951445817964455, -0.4050960772749477, -0.32197549877776765, -0.26315481193492474, -0.19971233863144988, -0.1561068414434672, -0.21349732835950874, -0.25363520467995215, -0.27820322510559947, -0.31023568298773085, -0.3254151222630526, -0.3256222029230571, -0.34082009001652835, -0.29100851904969005, -0.22792528232012188, -0.15276975175056862, -0.1120892676661498, -0.11842690244142062, -0.14756975700961306, -0.13082903330081308, -0.1277891040896435, -0.08925025238185924, -0.03969132010503529, -0.007590261254470931, 0.031606753642741126, 0.08030405302212529, 0.14984975421085522, 0.18906818386913926, 0.21724139019548971, 0.22606949896746187, 0.24875739616526005, 0.24056406894226257, 0.2824574556599586, 0.3437305369269694, 0.4044119477552499, 0.43498100811638096, 0.4962532803865898, 0.559742915009835, 0.5707989772928883, 0.5426429123888141, 0.5407241388897432, 0.5290701238817519, 0.5266737289452124, 0.49685690979043073, 0.4586601778624342, 0.3345611978292524, 0.22799178386787133, 0.1905041600079045, 0.13024457823717484, 0.10707545202664193, 0.0984720004140982, 0.07425594002918245, -0.15656012938953268, -0.3663270199097326, -0.5456449310590656, -0.7206017568192635, -0.9065012441605091, -1.0721318824573771, -1.1741258938585375, -1.4257266048553703, -1.5862601920482717, -1.7490000658655163, -1.9419273166811308, -2.033856902742585, -2.0815070695685876, -2.229136037086761, -2.323385102383483, -2.396276705081668, -2.3763874854852958, -2.290080119870076, -2.116989390457931, -1.972001617950319, -1.9303205811657165, -1.8849918989992602, -1.8056604027263958, -1.720136747210887, -1.65387021656813, -1.6038452114597845, -1.3700780967856048], "overall_signal": [0.0, 0.004148148148146902, 0.01529614857022068, 0.0208789278345779, 0.02566462751081753, 0.03426814460746222, 0.05287223322041633, 0.06532108740754, 0.06816462147884877, 0.06563897278783526, 0.06212557637595016, 0.058514292597358956, 0.059524379094472474, 0.06723103643441392, 0.07993387115674841, 0.09675488185717238, 0.11513454843453806, 0.1268834765194711, 0.13444878772031982, 0.15544100356284773, 0.19169051127665018, 0.24011170235434026, 0.2827059164016657, 0.31550003581003955, 0.3443402160550776, 0.37199681195456896, 0.3950168626400031, 0.4114283025852168, 0.42548929381274303, 0.43325908164560134, 0.4412749204520562, 0.44817856508127707, 0.4288307777098302, 0.38835939952733, 0.33165667052005454, 0.27178330816767177, 0.21379799107120323, 0.1609843588693777, 0.1143723050784913, 0.05237139429642605, -0.008326464904747567, -0.06309220692922088, -0.10522196833355746, -0.13506887811129353, -0.15574352122164833, -0.15327597938319434, -0.13313180306491892, -0.10609101083850646, -0.07518532479017084, -0.04793274336472264, -0.02287726826569001, -0.00019695646871305608, 0.022119548780281603, 0.04346637660431294, 0.06410413386784083, 0.07995837670386485, 0.08742954847550868, 0.09127311673278762, 0.10423972509695825, 0.12687326066779153, 0.13638078006320487, 0.13176246886169932, 0.11989140614935778, 0.11323660866950513, 0.10707023665358727, 0.11253708018705995, 0.12339619675671665, 0.13437547106333297, 0.1376240208059573, 0.14232376161414398, 0.14887799756267878, 0.15173163120743458, 0.13265698943663295, 0.1025300035792526, 0.05589246740239873, 0.0036967990929178476, -0.053402989477410685, -0.11055254430446576, -0.17971074509225748, -0.24374536360310606, -0.302570804414781, -0.36073965306610045, -0.42403856207948465, -0.47525964346934874, -0.5108345775956127, -0.5397958397902767, -0.5691033933776286, -0.5945373355851595, -0.6085530187936947, -0.6080252605040772, -0.5919183951333556, -0.5725636324659736, -0.5390701214277684, -0.4956511968977683, -0.44915191990519965, -0.3992640036504497, -0.35063257120905317, -0.3232055226391443, -0.3092914590473059, -0.3030738122589647, -0.30450618640471794, -0.3086879735763849, -0.31207481944571935, -0.3178238735598812, -0.31246080265784293, -0.29555369859029873, -0.2669969092223527, -0.23601538091111213, -0.21249768521717383, -0.19951209957566168, -0.18577548632069196, -0.1741782098744823, -0.1571926183759577, -0.1336923587217732, -0.10847193922831276, -0.08045620065410199, -0.04830414991885654, -0.008673369092914187, 0.030874941499496503, 0.06814823123869515, 0.0997324847844485, 0.1295374670606108, 0.15174278743694117, 0.17788572108154466, 0.21105468425062962, 0.24972613695155368, 0.28677711118451915, 0.3286723450249333, 0.37488645902191364, 0.4140689626761086, 0.4397837526186497, 0.45997182987286844, 0.47379148867464516, 0.48436793672875866, 0.4868657313410931, 0.48122462064536137, 0.4518919360821396, 0.407111905639286, 0.3637903565130097, 0.31708120085784275, 0.2750800510916026, 0.23975844095610174, 0.2066579407707179, 0.13401432673866778, 0.03394605740898772, -0.08197214028462296, -0.20969806359155108, -0.3490586997053427, -0.4936733362557496, -0.6297638477763072, -0.7889563991921198, -0.9484171577633502, -1.1085337393837835, -1.275212454843253, -1.4269413444231194, -1.557854489452213, -1.6921107989791226, -1.8183656596599949, -1.9339478687443297, -2.022435792092523, -2.0759646576480337, -2.0841696042100133, -2.0617360069580744, -2.035452921799603, -2.0053607172395345, -1.9654206543369068, -1.916363872911703, -1.8638651416429886, -1.8118611556063478, -1.7235045438421994], "overall_upper_bb": [null, 49.78269552621701, 50.105272659687905, 50.021789286485486, 49.942561236744496, 49.98598937348212, 50.31539703760289, 50.25565269690396, 50.223297293782586, 50.18261135526842, 50.143100162022016, 50.110114272121834, 50.11685489855202, 50.1794966097792, 50.24889671154653, 50.33168119607932, 50.3965146043882, 50.3848350107853, 50.37921121855685, 50.61550841524273, 50.97445369343509, 51.35336525599001, 51.50154861694744, 51.58186370905569, 51.70539910811105, 51.86238966067899, 51.97899777756693, 52.059388723641774, 52.12543779314659, 52.13682910041403, 52.18998993805675, 52.2123753054977, 52.18089448500176, 52.20324764783398, 52.26341918383367, 52.288549630732746, 52.30491193562722, 52.29111633790198, 52.27936157978814, 52.444608809402794, 52.42020923164465, 52.29827059213568, 52.23410944147142, 52.181891465661494, 52.0830124785427, 51.98747246753895, 51.93017630275464, 51.861327448180894, 51.75030523093448, 51.63979709522416, 51.4448327104867, 51.22325345802938, 51.297801035147714, 51.37930479615057, 51.45470542495474, 51.50157087339469, 51.518451550466764, 51.544596524657, 51.67314836240282, 51.69117874337921, 51.597425199524416, 51.49472569120379, 51.43936085605224, 51.40596499731333, 51.32794203682067, 51.419784277275745, 51.46913033584939, 51.506295215843856, 51.501766404801266, 51.53730960214113, 51.583398818420605, 51.5952344700419, 51.6860642437565, 51.72816381644665, 51.85994743092101, 51.929248221468285, 52.02262281430308, 52.08407573802694, 52.18290478980426, 52.07384423906049, 52.10061147397461, 52.17101370450428, 52.27620557896348, 52.19557795457812, 52.099376164279946, 51.87463297553815, 51.653272555453064, 51.40388953669756, 51.18356619182753, 50.81565761494672, 50.35352847529369, 49.8523840545232, 49.72463810376365, 49.564254535499146, 49.54352237405509, 49.52368987634649, 49.53408204726423, 49.46620777550906, 49.46917701299418, 49.446033086075516, 49.43690614882303, 49.439532341272326, 49.40933326574394, 49.41794894863671, 49.41875560760555, 49.46144040209863, 49.515849493329654, 49.52544724624836, 49.52379888403439, 49.526603658236624, 49.50220528587328, 49.50189108117286, 49.45595693391048, 49.421074067310755, 49.3954724846995, 49.362063781209855, 49.400935389731316, 49.61319917927049, 49.747905364439156, 49.86115177355991, 49.91099921392534, 49.98794238604331, 50.005113430721536, 50.0792824385064, 50.30295976925248, 50.54874488851791, 50.72100683912796, 50.9924743228314, 51.25332727913895, 51.328343564000946, 51.3604521459798, 51.390194125418645, 51.43325534701938, 51.50049882836334, 51.48927180447402, 51.46278227904144, 51.45551561900582, 51.484525827174885, 51.47176553115058, 51.470409598245425, 51.443582053477414, 51.431693646435136, 51.39225338829486, 51.93816554409006, 52.31014903826117, 52.54925237149426, 52.77565081412726, 52.93714055279709, 52.98232418793562, 52.943182423615134, 53.213905722151935, 53.20633028670618, 53.16010484255193, 53.0814144116773, 52.82365917221952, 52.45279991565948, 52.34045037726136, 52.09765810283979, 51.63037838739179, 51.03469201581301, 50.194440489443565, 49.12508627291417, 47.89911057460584, 47.267603210412474, 46.61906195810788, 45.89717004313609, 45.182965537978134, 44.55051448819346, 43.908542401949504, 43.14568986097707], "overall_lower_bb": [null, 49.04730447378299, 49.004727340312094, 48.93571071351451, 48.9994387632555, 49.0423439598512, 48.92031724811139, 48.95809730309605, 48.904480483995194, 48.88836864473157, 48.908699837977984, 48.93070239454484, 48.95928356298644, 48.96263196164937, 48.9617566217868, 48.95330630392068, 48.95465010149415, 48.980709433659136, 49.00498878144316, 48.89048158475727, 48.746036306564925, 48.58662474400998, 48.56394138305256, 48.64712629094431, 48.69709089188895, 48.707110339321, 48.69650222243307, 48.78311127635823, 48.937562206853414, 49.12118089958595, 49.283020061943255, 49.473634694502294, 49.53761551499824, 49.49326235216602, 49.37609081616633, 49.31246036926726, 49.26559806437277, 49.29789366209802, 49.32614842021187, 48.9379011905972, 48.73630076835535, 48.61323940786431, 48.53440055852859, 48.47611853433851, 48.432997521457295, 48.464027532461046, 48.485323697245356, 48.506672551819115, 48.552194769065515, 48.587702904775846, 48.6815172895133, 48.80259654197062, 48.79354896485229, 48.81004520384942, 48.866144575045254, 48.90127912660531, 48.93049844953323, 48.955353475342996, 48.948301637597176, 49.21677125662079, 49.43702480047559, 49.6223243087962, 49.733689143947764, 49.870085002686665, 50.03560796317933, 50.00176572272425, 49.98341966415061, 49.98365478415614, 49.977683595198734, 50.003140397858864, 50.01870118157939, 50.04066552995809, 49.84933575624351, 49.71623618355335, 49.41795256907899, 49.217151778531715, 48.993677185696924, 48.78765426197306, 48.374825210195745, 48.19338576093952, 47.97511852602538, 47.70511629549572, 47.33092442103652, 47.15255204542188, 47.03475383572005, 46.935997024461855, 46.79697744454695, 46.708960463302446, 46.67478380817247, 46.77869238505327, 46.99932152470631, 47.241155945476805, 47.30343189623635, 47.395815464500856, 47.404547625944915, 47.41488012365351, 47.41048795273577, 47.36793222449094, 47.352962987005824, 47.31510691392448, 47.25523385117698, 47.23160765872768, 47.30980673425607, 47.25669105136328, 47.256884392394454, 47.28019959790136, 47.36617050667034, 47.46407275375164, 47.484221115965624, 47.43491634176337, 47.42831471412672, 47.42713891882714, 47.44104306608953, 47.456925932689245, 47.467027515300494, 47.48443621879014, 47.46306461026869, 47.42580082072951, 47.44609463556083, 47.48234822644008, 47.58850078607466, 47.682557613956696, 47.79738656927846, 47.94271756149361, 47.90574023074751, 47.8414551114821, 47.806193160872034, 47.7497256771686, 47.77987272086104, 47.98735643599906, 48.15224785402021, 48.36700587458135, 48.51994465298061, 48.64170117163666, 48.82342819552597, 48.99141772095856, 49.00568438099418, 48.93624417282512, 48.98650446884942, 48.989860401754584, 49.06418794652258, 49.114076353564855, 49.20001661170515, 48.37210445590994, 47.63992096173884, 46.99581762850573, 46.328919185872735, 45.60242944720291, 44.92774581206437, 44.397387576384865, 43.36316427784806, 42.59973971329383, 41.81096515744808, 40.9316555883227, 40.30541082778048, 39.80527008434052, 38.99011962273863, 38.307341897160214, 37.75612161260821, 37.43159798418699, 37.37434951055644, 37.63220372708583, 38.04868942539416, 38.01688678958752, 38.02892804189213, 38.16631995686391, 38.350524462021866, 38.498975511806535, 38.668947598050494, 39.16130013902293]}, "alignment": "inconsistent"}

6484_NKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685554500.0, 1685558100.0, 1685561700.0, 1685565300.0, 1685568900.0, 1685572500.0, 1685576100.0, 1685642700.0, 1685646300.0, 1685649900.0, 1685653500.0, 1685657100.0, 1685660700.0, 1685727300.0, 1685730900.0, 1685734500.0, 1685738100.0, 1685741700.0, 1685745300.0, 1685748900.0, 1685988300.0, 1685991900.0, 1685995500.0, 1685999100.0, 1686002700.0, 1686006300.0, 1686072900.0, 1686076500.0, 1686080100.0, 1686083700.0, 1686087300.0, 1686090900.0, 1686094500.0, 1686161100.0, 1686164700.0, 1686168300.0, 1686171900.0, 1686175500.0, 1686179100.0, 1686245700.0, 1686249300.0, 1686252900.0, 1686256500.0, 1686260100.0, 1686263700.0, 1686267300.0, 1686333900.0, 1686337500.0, 1686341100.0, 1686344700.0, 1686348300.0, 1686351900.0, 1686591300.0, 1686594900.0, 1686598500.0, 1686602100.0, 1686605700.0, 1686609300.0, 1686612900.0, 1686679500.0, 1686683100.0, 1686686700.0, 1686690300.0, 1686693900.0, 1686697500.0, 1686764100.0, 1686767700.0, 1686771300.0, 1686774900.0, 1686778500.0, 1686782100.0, 1686785700.0, 1686852300.0, 1686855900.0, 1686859500.0, 1686863100.0, 1686866700.0, 1686870300.0, 1686936900.0, 1686940500.0, 1686944100.0, 1686947700.0, 1686951300.0, 1686954900.0, 1686958500.0, 1687284300.0, 1687287900.0, 1687291500.0, 1687295100.0, 1687298700.0, 1687302300.0, 1687368900.0, 1687372500.0, 1687376100.0, 1687379700.0, 1687383300.0, 1687386900.0, 1687390500.0, 1687457100.0, 1687460700.0, 1687464300.0, 1687467900.0, 1687471500.0, 1687475100.0, 1687541700.0, 1687545300.0, 1687548900.0, 1687552500.0, 1687556100.0, 1687559700.0, 1687563300.0, 1687802700.0, 1687806300.0, 1687809900.0, 1687813500.0, 1687817100.0, 1687820700.0, 1687887300.0, 1687890900.0, 1687894500.0, 1687898100.0, 1687901700.0, 1687905300.0, 1687908900.0, 1687975500.0, 1687979100.0, 1687982700.0, 1687986300.0, 1687989900.0, 1687993500.0, 1688060100.0, 1688063700.0, 1688067300.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081700.0], "input_window": [[105.3904, 105.2, 105.18, 105.26, 105.28, 105.47, 105.51, 103.5, 104.29, 103.96, 104, 104.04, 104.04, 106.805, 106.31, 107.08, 107.71, 107.78, 107.93, 108.215, 107.03, 106.105, 105.76, 105.8787, 105.72, 105.49, 105.67, 105.82, 106.24, 106.385, 105.91, 105.905, 106.17, 106.6, 106.89, 107.29, 107.915, 107.52, 107.73, 107.16, 106.53, 106.06, 105.885, 105.9315, 106.325, 105.905, 106.17, 105.79, 105.3924, 105.715, 105.8, 106, 105.33, 104.91, 105.3, 105.805, 105.73, 106.16, 106.685, 107.27, 107.225, 106.6, 107.15, 106.935, 106.635, 108.66, 110.59, 111.715, 112.93, 112.98, 112.27, 113.155, 110.83, 110.83, 111.7, 111.7, 111.84, 112.4, 113.86, 114.13, 114.28, 114.62, 114.42, 113.98, 113.87, 110.399, 110.15, 110.23, 110.28, 109.62, 109.23, 109.32, 109.6, 109.59, 109.8, 109.49, 109.79, 110.18, 110.23, 110.71, 110.65, 110.42, 110.64, 110.83, 108.37, 109.33, 109.93, 110.02, 110.12, 109.9, 109.83, 111.79, 111.49, 112.11, 111.82, 111.7295, 111.945, 112.94, 113.18, 113.18, 113.3, 113.87, 113.99, 113.82, 113.06, 112.34, 112.695, 112.805, 113.11, 113.01, 113.79, 113.39, 113.03, 113.3199, 113.095, 113.165, 113.169], [105.51, 105.26, 105.2, 105.29, 105.3, 105.47, 105.53, 103.52, 104.3, 103.97, 104.03, 104.06, 104.07, 107.0824, 106.31, 107.08, 107.75, 107.8299, 108.045, 108.2286, 107.04, 106.12, 105.82, 105.8787, 105.73, 105.5, 105.82, 105.88, 106.28, 106.4, 105.95, 105.905, 106.21, 106.81, 106.93, 107.31, 107.93, 107.59, 107.755, 107.31, 106.56, 106.07, 105.89, 105.94, 106.345, 105.945, 106.19, 105.79, 105.52, 105.825, 105.87, 106.01, 105.35, 104.92, 105.3675, 105.8337, 105.74, 106.17, 106.71, 107.3525, 107.225, 106.62, 107.18, 106.9643, 106.66, 108.71, 110.59, 111.76, 112.97, 112.98, 112.4, 113.27, 110.86, 110.84, 111.74, 111.72, 111.865, 112.435, 113.86, 114.15, 114.29, 114.63, 114.43, 113.9847, 113.87, 110.5, 110.24, 110.265, 110.32, 109.64, 109.25, 109.42, 109.69, 109.72, 109.82, 109.53, 109.8, 110.22, 110.25, 110.77, 110.65, 110.435, 110.66, 110.8375, 108.4, 109.4, 109.93, 110.08, 110.14, 109.93, 109.88, 111.81, 111.56, 112.11, 111.87, 111.74, 111.95, 113.03, 113.21, 113.21, 113.32, 113.87, 113.995, 113.82, 113.085, 112.425, 112.695, 112.86, 113.1209, 113.05, 113.86, 113.4, 113.04, 113.3275, 113.095, 113.23, 113.185], [105.345, 105.14, 105.105, 105.22, 105.17, 105.41, 105.445, 103.41, 104.21, 103.9, 103.9901, 104.02, 104, 106.7, 106.16, 106.95, 107.6401, 107.78, 107.93, 108.1818, 106.74, 106.03, 105.75, 105.84, 105.71, 105.43, 105.5301, 105.82, 106.19, 106.35, 105.91, 105.875, 106.145, 106.59, 106.83, 107.2325, 107.85, 107.52, 107.718, 107.11, 106.51, 105.925, 105.81, 105.915, 106.3203, 105.895, 106.09, 105.69, 105.3924, 105.705, 105.8, 105.99, 104.97, 104.865, 105.3, 105.805, 105.705, 106.13, 106.67, 107.25, 107.17, 106.56, 107.135, 106.91, 106.62, 108.51, 110.4, 111.68, 112.78, 112.83, 112.26, 113.155, 110.49, 110.78, 111.69, 111.685, 111.83, 112.33, 113.68, 114.03, 114.23, 114.6, 114.36, 113.91, 113.67, 110.25, 110.15, 110.15, 110.24, 109.61, 109.225, 109.31, 109.6, 109.59, 109.78, 109.445, 109.755, 110.16, 110.12, 110.695, 110.605, 110.4075, 110.64, 110.8001, 108.24, 109.28, 109.89, 109.981, 110.11, 109.9, 109.78, 111.69, 111.435, 112.04, 111.82, 111.71, 111.92, 112.68, 113.135, 113.12, 113.29, 113.79, 113.97, 113.76, 112.99, 112.32, 112.63, 112.805, 113.08, 112.97, 113.65, 113.36, 112.98, 113.27, 112.98, 113.165, 113.08], [105.4, 105.23, 105.105, 105.24, 105.17, 105.43, 105.445, 103.52, 104.21, 103.97, 104.02, 104.05, 104.015, 106.84, 106.275, 106.95, 107.695, 107.785, 108.045, 108.22, 106.83, 106.06, 105.76, 105.85, 105.71, 105.44, 105.61, 105.8764, 106.19, 106.36, 105.936, 105.89, 106.2099, 106.79, 106.84, 107.24, 107.85, 107.57, 107.755, 107.1664, 106.51, 105.925, 105.82, 105.94, 106.33, 105.9084, 106.114, 105.7, 105.5191, 105.82, 105.87, 105.99, 104.995, 104.87, 105.32, 105.83, 105.72, 106.16, 106.68, 107.33, 107.195, 106.6162, 107.15, 106.9385, 106.66, 108.63, 110.4562, 111.72, 112.78, 112.84, 112.35, 113.265, 110.56, 110.84, 111.7, 111.7, 111.865, 112.34, 113.74, 114.105, 114.2401, 114.62, 114.37, 113.96, 113.84, 110.28, 110.23, 110.15, 110.32, 109.64, 109.25, 109.41, 109.67, 109.72, 109.78, 109.53, 109.775, 110.21, 110.18, 110.7601, 110.63, 110.43, 110.64, 110.815, 108.31, 109.4, 109.91, 110.07, 110.12, 109.92, 109.81, 111.76, 111.56, 112.04, 111.8599, 111.72, 111.92, 112.68, 113.15, 113.17, 113.31, 113.825, 113.98, 113.765, 112.99, 112.425, 112.68, 112.86, 113.11, 112.97, 113.665, 113.37, 112.99, 113.315, 113.01, 113.23, 113.08], [25819, 49802, 57745, 21087, 26720, 30020, 21910, 54168, 14279, 10384, 15041, 19305, 15438, 64278, 40295, 19779, 16617, 10777, 25643, 21849, 32209, 25125, 145856, 3970, 6127, 11616, 25557, 13964, 15416, 6804, 6815, 10037, 16900, 24219, 17140, 26030, 9064, 12156, 14071, 12165, 11385, 21831, 7330, 9444, 10470, 19060, 22177, 10909, 16345, 10325, 5764, 4840, 69304, 15812, 25192, 7621, 17840, 8422, 17580, 24441, 23917, 15469, 7218, 10470, 8853, 38435, 31293, 38917, 34222, 25662, 45866, 42398, 52822, 11838, 10916, 9687, 6827, 15814, 31811, 10360, 17727, 11684, 11898, 11255, 83639, 47926, 13274, 21804, 9361, 11561, 11920, 11114, 11010, 3981, 7896, 7107, 15615, 13744, 11807, 10696, 6504, 5428, 4840, 11455, 37236, 19613, 12105, 5365, 4198, 6284, 47077, 24234, 12087, 9116, 7137, 7551, 7738, 29724, 16805, 12807, 14373, 16793, 6575, 9296, 27693, 14542, 13128, 7476, 6851, 11487, 35145, 9404, 14927, 13446, 12938, 27090, 26159]], "output_timestamps": [1688146500.0, 1688150100.0, 1688153700.0, 1688157300.0, 1688160900.0, 1688164500.0, 1688168100.0, 1688407500.0, 1688411100.0, 1688414700.0, 1688578500.0, 1688582100.0, 1688585700.0, 1688589300.0, 1688592900.0, 1688596500.0, 1688600100.0, 1688666700.0, 1688670300.0, 1688673900.0, 1688677500.0, 1688681100.0, 1688684700.0], "output_window": [[110.46, 111.57, 110.5759, 110.49, 110.23, 110.65, 110.7279, 110.55, 109.86, 109.55, 108.36, 107.7, 107.2, 106.737, 106.61, 106.85, 106.65, 104.8299, 104.2699, 104.34, 104.352, 104.4, 105.355], [110.7587, 111.67, 110.69, 110.5213, 110.39, 110.65, 110.78, 110.6, 109.92, 109.61, 108.57, 107.7599, 107.22, 106.737, 106.61, 106.86, 106.705, 104.84, 104.46, 104.43, 104.385, 104.45, 105.375], [110.03, 111.5236, 110.57, 110.45, 110.22, 110.52, 110.7108, 110.46, 109.85, 109.535, 108.36, 107.67, 107.13, 106.68, 106.56, 106.81, 106.65, 104.76, 104.26, 104.34, 104.32, 104.39, 105.34], [110.04, 111.6, 110.6655, 110.4999, 110.35, 110.53, 110.765, 110.505, 109.87, 109.58, 108.44, 107.71, 107.14, 106.72, 106.56, 106.8399, 106.66, 104.795, 104.46, 104.43, 104.38, 104.44, 105.34], [227150, 41290, 27100, 20165, 57301, 24702, 47198, 37314, 20040, 10492, 39708, 17814, 15951, 10817, 8833, 7155, 22307, 44884, 37099, 15816, 11081, 12911, 21658]], "text": {"content": "Nike (NKE) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates\nBy Zacks Equity Research\nPublished on: 2023-06-30T13:30:03Z\n\nThe headline numbers for Nike (NKE) give insight into how the company performed in the quarter ended May 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nNKE Quick QuoteNKE\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nNike (NKE Quick QuoteNKE  -  Free Report)     reported $12.83 billion in revenue for the quarter ended May 2023, representing a year-over-year increase of 4.8%. EPS of $0.66 for the same period compares to $0.90 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $12.59 billion, representing a surprise of +1.83%. The company delivered an EPS surprise of -1.49%, with the consensus EPS estimate being $0.67.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Nike performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nNIKE, Inc. (NKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688131803000, "published_utc": "2023-06-30T13:30:03Z", "article_url": "https://www.zacks.com/stock/news/2115364/nike-nke-q4-earnings-how-key-metrics-compare-to-wall-street-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.4486364077064806, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.9202384903513277, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.05692599620493574, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [105.4, 105.315, 105.245, 105.24375, 105.229, 105.2625, 105.28857142857143, 105.0675, 104.97222222222223, 104.872, 104.734, 104.61600000000001, 104.50699999999999, 104.667, 104.7775, 104.9295, 105.15450000000001, 105.58099999999999, 105.9645, 106.3895, 106.67049999999999, 106.87150000000001, 107.046, 106.947, 106.8905, 106.73949999999999, 106.53099999999999, 106.34013999999999, 106.15464, 105.96864000000001, 105.87924000000001, 105.86224, 105.90723, 106.00123, 106.11422999999999, 106.29423, 106.51822999999999, 106.68759, 106.84409000000001, 106.92473, 106.98213000000001, 106.98562999999999, 106.94664, 106.86164, 106.81063999999999, 106.67747999999999, 106.50388000000001, 106.31688, 106.09329, 105.95865, 105.89465, 105.90115, 105.81865, 105.71165, 105.61065, 105.60281, 105.56341, 105.60941, 105.72549999999998, 105.87650000000001, 106.00899999999999, 106.07162000000001, 106.28712, 106.49396999999999, 106.62797, 106.90797, 107.38159, 107.93759, 108.54758999999999, 109.09859000000002, 109.61408999999999, 110.27897, 110.61997, 111.01012, 111.51412, 111.82112, 111.96199999999999, 112.024, 112.12, 112.24650000000001, 112.43551, 112.57101, 112.95201, 113.26401000000001, 113.47801, 113.33600999999999, 113.17250999999999, 112.95351000000001, 112.61151, 112.16501000000001, 111.66600000000001, 111.14500000000001, 110.675, 110.251, 109.845, 109.77000000000001, 109.72449999999999, 109.7305, 109.7165, 109.82851000000001, 109.96651, 110.06850999999999, 110.16551, 110.27501, 110.12800999999999, 110.11501000000001, 110.12851, 110.11451, 110.10851, 110.02449999999999, 109.9425, 110.07549999999999, 110.16749999999999, 110.29, 110.64499, 110.87699, 111.07799, 111.33899, 111.64198999999999, 111.96699000000001, 112.31699, 112.52349, 112.76549, 112.93799000000001, 113.051, 113.1215, 113.19750000000002, 113.21549999999999, 113.2115, 113.19149999999999, 113.227, 113.1815, 113.08250000000001, 113.0375, 113.0395, 113.12, 113.16000000000001], "in_sma_50": [105.4, 105.315, 105.245, 105.24375, 105.229, 105.2625, 105.28857142857143, 105.0675, 104.97222222222223, 104.872, 104.79454545454546, 104.7325, 104.67730769230769, 104.83178571428572, 104.92800000000001, 105.054375, 105.20970588235295, 105.35277777777777, 105.49447368421052, 105.63074999999999, 105.68785714285715, 105.70477272727273, 105.70717391304348, 105.71312499999999, 105.713, 105.7025, 105.69907407407408, 105.70540714285714, 105.72211724137932, 105.74337999999999, 105.7495935483871, 105.75398125, 105.76779696969697, 105.79786176470589, 105.82763714285714, 105.86686944444445, 105.92046756756757, 105.96387631578948, 106.00980256410257, 106.0387175, 106.05021219512194, 106.04723095238094, 106.04194651162791, 106.03962954545455, 106.04608222222222, 106.04308913043478, 106.04459787234042, 106.03741874999999, 106.02684081632653, 106.02270399999999, 106.032104, 106.047304, 106.04510400000001, 106.03770399999999, 106.04070399999999, 106.048704, 106.05420399999998, 106.107004, 106.15640400000001, 106.223604, 106.287104, 106.33842800000001, 106.40112799999999, 106.40309799999999, 106.410798, 106.444398, 106.499622, 106.57832199999999, 106.67302199999999, 106.765422, 106.87582200000001, 107.01992200000001, 107.115922, 107.215722, 107.335522, 107.46072199999999, 107.58582200000001, 107.715094, 107.86609400000002, 108.02099399999999, 108.18707599999999, 108.36167599999999, 108.52487799999999, 108.66827799999999, 108.80827799999999, 108.86907799999999, 108.91667799999999, 108.968278, 109.019578, 109.06904999999999, 109.12385, 109.19355, 109.27054999999999, 109.34615, 109.41515, 109.487582, 109.56080200000001, 109.651002, 109.74422, 109.843022, 109.93822200000001, 110.027022, 110.13992199999998, 110.258822, 110.31862199999999, 110.390022, 110.473822, 110.552022, 110.62082199999999, 110.67262199999999, 110.724922, 110.827798, 110.915998, 111.018028, 111.122026, 111.18382600000001, 111.21310200000002, 111.232302, 111.23970200000002, 111.24630200000001, 111.265502, 111.27670199999999, 111.34510200000001, 111.40360199999999, 111.42940200000001, 111.443902, 111.460202, 111.47060200000001, 111.458002, 111.43530200000001, 111.42380000000001, 111.39880000000001, 111.3712, 111.3583, 111.3417, 111.40070000000001, 111.4577], "in_sma_200": [105.4, 105.315, 105.245, 105.24375, 105.229, 105.2625, 105.28857142857143, 105.0675, 104.97222222222223, 104.872, 104.79454545454546, 104.7325, 104.67730769230769, 104.83178571428572, 104.92800000000001, 105.054375, 105.20970588235295, 105.35277777777777, 105.49447368421052, 105.63074999999999, 105.68785714285715, 105.70477272727273, 105.70717391304348, 105.71312499999999, 105.713, 105.7025, 105.69907407407408, 105.70540714285714, 105.72211724137932, 105.74337999999999, 105.7495935483871, 105.75398125, 105.76779696969697, 105.79786176470589, 105.82763714285714, 105.86686944444445, 105.92046756756757, 105.96387631578948, 106.00980256410257, 106.0387175, 106.05021219512194, 106.04723095238094, 106.04194651162791, 106.03962954545455, 106.04608222222222, 106.04308913043478, 106.04459787234042, 106.03741874999999, 106.02684081632653, 106.02270399999999, 106.01970980392156, 106.01913846153846, 105.99981509433962, 105.9788925925926, 105.96691272727273, 105.96446785714285, 105.96017894736842, 105.96362413793103, 105.97576610169492, 105.99833666666667, 106.01795409836065, 106.02760322580646, 106.04541904761905, 106.0593734375, 106.06861384615384, 106.10742272727272, 106.17232985074627, 106.25391323529412, 106.34849420289855, 106.44122999999999, 106.52445211267606, 106.61807083333333, 106.6720698630137, 106.72839324324325, 106.79468133333333, 106.859225, 106.92423506493508, 106.99366794871796, 107.07906455696202, 107.16688875, 107.25421234567902, 107.34403902439024, 107.42868915662652, 107.50644285714286, 107.58095529411764, 107.61233953488373, 107.64242758620689, 107.67092272727272, 107.70068764044943, 107.72223555555556, 107.73902417582418, 107.75718695652175, 107.77775483870968, 107.79841702127659, 107.81927578947369, 107.83709583333332, 107.85707422680413, 107.88108367346939, 107.90430505050506, 107.932863, 107.95956732673268, 107.98378725490196, 108.00957572815534, 108.03655096153845, 108.03915523809525, 108.05199339622642, 108.06935794392524, 108.0878824074074, 108.1065256880734, 108.12301181818182, 108.1382099099099, 108.17054732142857, 108.2005424778761, 108.23422192982457, 108.26574956521739, 108.29552758620689, 108.32650598290599, 108.3634, 108.40362352941176, 108.44334333333333, 108.48356363636364, 108.52734590163934, 108.57167642276423, 108.61355806451613, 108.6485696, 108.67854126984126, 108.71004881889763, 108.7424703125, 108.77632713178293, 108.80858615384615, 108.84565801526718, 108.87993333333334, 108.91083609022556, 108.94370298507464, 108.97382370370372, 109.00511911764706, 109.03486277372264], "in_ema_10": [105.4, 105.36909090909091, 105.32107438016529, 105.30633358377159, 105.28154565944948, 105.30853735773138, 105.33334874723477, 105.00364897501026, 104.85934916137202, 104.69764931384984, 104.57444034769532, 104.47908755720526, 104.39470800134976, 104.83930654655889, 105.10034171991181, 105.4366432253824, 105.84725354804013, 106.1995710847601, 106.5351036148037, 106.84144841211211, 106.83936688263718, 106.69766381306677, 106.52717948341827, 106.40405594097858, 106.27786395170973, 106.12552505139887, 106.0317932238718, 106.00353991044057, 106.03744174490592, 106.09608870037756, 106.06698166394527, 106.03480317959158, 106.06663896512038, 106.1981591532803, 106.31485748904751, 106.4830652183116, 106.7315988149822, 106.88403539407635, 107.04239259515337, 107.06493939603456, 106.96404132402827, 106.77512471965949, 106.60146567972139, 106.48119919249932, 106.4537084302267, 106.35456144291274, 106.31082299874679, 106.19976427170191, 106.07600713139246, 106.02946038023018, 106.00046758382469, 105.99856438676564, 105.81609813462643, 105.64408029196707, 105.58515660251851, 105.62967358387877, 105.64609656862808, 105.73953355615023, 105.910527455032, 106.1686133722989, 106.35522912279, 106.4026783731918, 106.53855503261147, 106.61127229940938, 106.62013188133494, 106.98556244836494, 107.61658745775313, 108.36266246543437, 109.1658147444463, 109.83384842727423, 110.29133053140617, 110.83199770751413, 110.78254357887519, 110.79299020089788, 110.9579010734619, 111.09282815101427, 111.23322303264804, 111.43445520853021, 111.85364517061561, 112.26298241232186, 112.62245833735425, 112.98564773056256, 113.23734814318755, 113.36873938988072, 113.45442313717513, 112.87725529405236, 112.3959361496792, 111.9875841224648, 111.68438700928938, 111.31268028032767, 110.93764750208626, 110.65989341079785, 110.47991279065278, 110.3417468287159, 110.23961104167662, 110.11059085228086, 110.04957433368435, 110.07874263665082, 110.09715306635066, 110.21768887246871, 110.29265453201984, 110.31762643528896, 110.37623981069095, 110.45601439056531, 110.06582995591708, 109.94476996393215, 109.93844815230811, 109.96236667007027, 109.99102727551204, 109.97811322541894, 109.94754718443367, 110.27708405999118, 110.51034150362914, 110.78846123024202, 110.98326827928892, 111.11721950123638, 111.26317959192068, 111.52078330248054, 111.81700452021134, 112.06300369835473, 112.28973029865386, 112.56887024435315, 112.8254392908344, 112.99626851068268, 112.99512878146764, 112.89146900301897, 112.85302009337914, 112.8542891673102, 112.90078204598106, 112.91336712852996, 113.05002765061542, 113.10820444141261, 113.08671272479214, 113.12821950210264, 113.10672504717488, 113.12913867496127, 113.12020437042285], "in_ema_50": [105.4, 105.39333333333335, 105.38202614379087, 105.3764564910932, 105.36836015810916, 105.37077740681076, 105.37368809673976, 105.30099444588723, 105.25821034997008, 105.20769229703008, 105.1611161285191, 105.11754294700854, 105.07430596869449, 105.14354887188294, 105.18791950435812, 105.25702070026564, 105.35262773162778, 105.44801487940708, 105.54985743315582, 105.65456890636541, 105.7006642433707, 105.71475584166988, 105.7165301223887, 105.72176423523621, 105.72130289267793, 105.71027140669057, 105.70633919466349, 105.71300824585316, 105.7317138048393, 105.75635247915933, 105.76339747997662, 105.76836228468342, 105.78567748920564, 105.82506268570738, 105.86486414901297, 105.9187910451301, 105.99452472963482, 106.0563080735707, 106.1229234432346, 106.16384409251951, 106.17741883398934, 106.16752005618584, 106.15389181868836, 106.14550390423, 106.1527390452406, 106.14315712189781, 106.14201370535281, 106.12467983455466, 106.10093160574858, 106.08991468003296, 106.08129057493363, 106.07771055238722, 106.03525131503869, 105.98955518503718, 105.96329811895728, 105.95807074174328, 105.94873463422394, 105.95701955052888, 105.98537172501796, 106.03810224560549, 106.08347078499351, 106.10436212675847, 106.14536753355226, 106.17647076753062, 106.1954326982157, 106.29090592573665, 106.45425079139403, 106.66075076035897, 106.90072131877626, 107.13363420823602, 107.33819757261892, 107.5706211972221, 107.6878517385075, 107.81146539582093, 107.963956948926, 108.11046844112498, 108.25770497284557, 108.41779497391046, 108.6265088965022, 108.84135168487467, 109.05306730507566, 109.27137839115113, 109.47132433659618, 109.64735083320026, 109.81176844758457, 109.83013046924792, 109.84581162731664, 109.85774058310814, 109.87586840337842, 109.86661866206946, 109.84243753806673, 109.82547920324059, 109.8193819795841, 109.81548464705138, 109.81409309226504, 109.80295218668603, 109.80185602250228, 109.81786166867867, 109.83206317186776, 109.868456772971, 109.89832121324666, 109.91917136174679, 109.94743915148221, 109.98146114554174, 109.91591364963816, 109.89568174180921, 109.89624324213042, 109.9030572326351, 109.91156479213961, 109.91189558460474, 109.90789967932612, 109.98053106445059, 110.04247102270743, 110.12080549240518, 110.18900527701675, 110.24904428576119, 110.31457196082938, 110.40733384471844, 110.51488938021967, 110.61901136530909, 110.7245403313754, 110.84612698504695, 110.9690239660255, 111.07867008500489, 111.15362419931843, 111.20348207385496, 111.26138473762536, 111.32407553222829, 111.3941117858664, 111.45591132367556, 111.54254225215888, 111.61420726187815, 111.6681599182751, 111.7327418822643, 111.782830435901, 111.83958218351273, 111.88822601945341], "in_ema_200": [105.4, 105.39830845771145, 105.39538996559492, 105.39384379678302, 105.3916164953225, 105.39199842074217, 105.39252579964027, 105.37389370213141, 105.3623126702694, 105.34845881285379, 105.3352403172035, 105.3224518563358, 105.30944238512848, 105.32467181413217, 105.3341278159816, 105.35020614617085, 105.3735374282985, 105.39753208075325, 105.42387504512386, 105.45169718397835, 105.46541163985917, 105.47132794195014, 105.4742003007367, 105.47793960122688, 105.48024865992114, 105.47984817574283, 105.48114321877027, 105.48507612206609, 105.49209029000573, 105.50072620751813, 105.5050572900304, 105.50888756575148, 105.51586281385346, 105.52854079580517, 105.54159014112054, 105.5584897417064, 105.58129083880385, 105.60107898966153, 105.62251103951564, 105.63787311872444, 105.64655099814013, 105.64932163497456, 105.65101992716386, 105.65389535077418, 105.66062276021923, 105.66308820539118, 105.66757488991465, 105.66789752782596, 105.66641695540979, 105.6679451449082, 105.66995564097877, 105.67314016196406, 105.66639249866094, 105.65846819519167, 105.65510035245346, 105.65684064745392, 105.65746909872304, 105.66246940619844, 105.67259408872383, 105.68908568983106, 105.7040699118228, 105.71314583309821, 105.7274428894853, 105.73949320899291, 105.74865248054523, 105.77732260511692, 105.82387859909586, 105.88254647373174, 105.95117785210256, 106.01972334611149, 106.08271117351337, 106.15417673397593, 106.19801577144881, 106.24420466924533, 106.29849118994936, 106.35223754626827, 106.40709090401684, 106.46612482536992, 106.53850169277918, 106.61379023314954, 106.6896739124217, 106.76858262971103, 106.84421862344526, 106.91502241823684, 106.98392766780664, 107.01672440743046, 107.04869729889882, 107.0795560322431, 107.11179925580288, 107.13695548211331, 107.15798080069925, 107.18038895193608, 107.20516120117055, 107.2301844728007, 107.25555577157881, 107.27818705743375, 107.30303096731005, 107.33195603231195, 107.3602947782591, 107.39412368593813, 107.4263214602074, 107.45620880886207, 107.48788832320176, 107.52099391202562, 107.52884471887114, 107.54746317937989, 107.5709710084408, 107.59583696855582, 107.62095301861994, 107.64382910798692, 107.66538304721094, 107.70612550445261, 107.74447251435856, 107.78721408137987, 107.8277383193761, 107.8664672913226, 107.90680095011543, 107.95429546802472, 108.0059940205817, 108.0573771646555, 108.10964206848979, 108.16651130163915, 108.22435696032932, 108.27948773684345, 108.32635850563109, 108.36714100806263, 108.4100550278829, 108.45433308730696, 108.50065813121435, 108.54512919458536, 108.59607318269893, 108.64357494207506, 108.68682295260169, 108.73287446551113, 108.77543292854087, 108.81975697900315, 108.86214745682402], "in_macd": [0.0, -0.013561253561249487, -0.03400313309144565, -0.03886211981064491, -0.047810190661181196, -0.03353520126303522, -0.020772344027875533, -0.164097486148151, -0.21947647229768563, -0.2795087096251052, -0.31936862537025945, -0.34456521320055344, -0.36317148328751614, -0.14825421360309576, -0.023253455718119653, 0.12879276149340058, 0.3058797663002082, 0.4483168240115276, 0.5755445265031796, 0.6826255523698279, 0.6478585435488782, 0.5518119293039945, 0.446341653991837, 0.3658012200123437, 0.2873629743587429, 0.2010952551217855, 0.1447761559461327, 0.1202529169230786, 0.12468567362101624, 0.14029896535161868, 0.11710939089154238, 0.09393682525026747, 0.10023026441733407, 0.15029457983979455, 0.1917946038335714, 0.2540320060642074, 0.34855952056324213, 0.3963111684407181, 0.44396489633967917, 0.4292871629689188, 0.3605329597528453, 0.25589040213623093, 0.16261329400771274, 0.09725244525736798, 0.0760466242107043, 0.024933839923875212, 0.001005204486347111, -0.05077939825800115, -0.105203467094654, -0.1226410883530491, -0.1309168191013299, -0.12633607459811458, -0.2006806642369412, -0.26661240068629866, -0.27933256570291576, -0.24543146916946057, -0.22484876995754632, -0.17106062932191435, -0.0854880333330783, 0.0343820978072813, 0.11713639317015634, 0.1344654121220401, 0.1890922456356492, 0.21286435456359243, 0.20684689740382112, 0.35692613299198683, 0.6161218174785432, 0.912989982617816, 1.2197329612013732, 1.4509448907332114, 1.5764705347740176, 1.7298428138968802, 1.614509496242178, 1.5280858485498356, 1.5115649183230744, 1.481395358534897, 1.4540386338172624, 1.4539267995362906, 1.54895112538982, 1.6348653279771952, 1.6943232892296578, 1.7519040475986145, 1.7571094389407023, 1.708457145103992, 1.641297004404521, 1.285985817196618, 0.9889643934047143, 0.7386032848110062, 0.5475955412140934, 0.33746018037646763, 0.13786740273586418, -0.007316310831399164, -0.10024011706408942, -0.16791272745078345, -0.214232718751461, -0.26802493166508157, -0.2875712531026551, -0.2649073026266393, -0.24652492202434928, -0.18303758768323064, -0.14158924781276028, -0.12345634053173171, -0.09109060017730997, -0.050734642917547035, -0.2183676149457341, -0.2602639022618689, -0.24943889771171257, -0.22535162750619975, -0.19992312090634812, -0.19367659156564798, -0.19535037522675225, -0.03887997353416495, 0.06819945768978641, 0.18960699545566229, 0.2681991461787163, 0.3155576785551517, 0.36502025886653655, 0.4602399983257044, 0.5670903355278796, 0.6459378608512054, 0.7115199634737479, 0.7958760841783175, 0.865261921377865, 0.8926125126723434, 0.8420454544253317, 0.7477602041813469, 0.6857103904097812, 0.6436404748860838, 0.62328780061668, 0.5890708871507115, 0.6109913009634198, 0.5976697869880496, 0.5501082613721451, 0.532501843737208, 0.4883087604763574, 0.46566963529505756, 0.43065984052002193], "in_signal": [0.0, -0.0027122507122498973, -0.008970427188089047, -0.014948765712600221, -0.021521050702316417, -0.023923880814460178, -0.023293573457143252, -0.0514543559953448, -0.08505877925581298, -0.12394876532967145, -0.16303273733778906, -0.19933923251034194, -0.2321056826657768, -0.2153353888532406, -0.17691900222621643, -0.11577664948229303, -0.03144536632579279, 0.06450707174167129, 0.16671456269397295, 0.2698967606291439, 0.3454891172130908, 0.3867536796312715, 0.3986712745033846, 0.39209726360517644, 0.37115040575588976, 0.3371393756290689, 0.2986667316924817, 0.2629839687386011, 0.23532430971508414, 0.21631924084239107, 0.19647727085222136, 0.1759691817318306, 0.1608213982689313, 0.15871603458310396, 0.16533174843319748, 0.18307179995939948, 0.21616934408016802, 0.25219770895227805, 0.2905511464297583, 0.3182983497375904, 0.3267452717406414, 0.3125742978197593, 0.28258209705735, 0.2455161666973536, 0.21162225820002376, 0.17428457454479407, 0.13962870053310467, 0.1015470807748835, 0.060196971200976, 0.02362935929017098, -0.0072798763881291965, -0.03109111603012627, -0.06500902567148925, -0.10532970067445113, -0.14013027368014408, -0.1611905127780074, -0.17392216421391518, -0.17334985723551502, -0.1557774924550277, -0.1177455744025659, -0.07076918088802146, -0.029722262286009153, 0.014040639298322513, 0.0538053823513765, 0.08441368536186543, 0.1389161748878897, 0.2343573034060204, 0.37008383924837956, 0.5400136636389783, 0.7221999090578249, 0.8930540342010636, 1.0604117901402268, 1.171231331360617, 1.2426022347984609, 1.2963947715033837, 1.3333948889096865, 1.357523637891202, 1.3768042702202197, 1.4112336412541397, 1.455959978598751, 1.5036326407249323, 1.5532869220996688, 1.5940514254678757, 1.616932569395099, 1.6218054563969835, 1.5546415285569104, 1.4415061015264712, 1.3009255381833782, 1.1502595387895211, 0.9876996671069105, 0.8177332142327012, 0.6527233092198812, 0.5021306239630872, 0.36812195368031303, 0.25165101919395827, 0.1477158290221503, 0.060658412597189224, -0.004454730447576487, -0.05286876876293105, -0.07890253254699098, -0.09143987560014484, -0.09784316858646222, -0.09649265490463178, -0.08734105250721484, -0.11354636499491869, -0.14288987244830875, -0.16419967750098952, -0.17643006750203158, -0.1811286781828949, -0.18363826085944554, -0.18598068373290688, -0.1565605416931585, -0.11160854181656954, -0.05136543436212318, 0.012547481746044718, 0.07314952110786611, 0.1315236686596002, 0.19726693459282102, 0.2712316147798327, 0.3461728639941073, 0.4192422838900354, 0.49456904394769186, 0.5687076194337265, 0.6334885980814499, 0.6751999693502263, 0.6897120163164504, 0.6889116911351165, 0.6798574478853101, 0.6685435184315842, 0.6526489921754097, 0.6443174539330118, 0.6349879205440194, 0.6180119887096446, 0.6009099597151573, 0.5783897198673973, 0.5558457029529293, 0.5308085304663479], "in_upper_bb": [null, 105.55541630560342, 105.54114185789922, 105.48560050478895, 105.44859052802887, 105.51844921371242, 105.55990850588267, 106.34305030141056, 106.29526900060075, 106.27119183022836, 106.2178968134548, 106.15606466788002, 106.09718805924366, 106.61989432887891, 106.80533397591982, 107.13080101601888, 107.59355904107582, 107.96472819218467, 108.31744669297048, 108.63665169499937, 108.75273999515267, 108.78976875620589, 108.80765072816284, 108.82767855743846, 108.84032421125167, 108.84054461219831, 108.84519720362015, 108.75711325954856, 108.73264157294852, 108.66602885569, 108.55025441504084, 108.39930830861259, 108.18564943379441, 108.18105626593996, 108.21412581122402, 108.24937868373127, 108.2805470815004, 108.23968204253842, 108.17516475600031, 107.95234415941027, 107.92595850397325, 107.92745033662744, 107.92510230465496, 107.92283114882736, 107.91598581351631, 107.88408386986592, 107.86012190790346, 107.87093623805485, 107.90101883742754, 107.90271654740108, 107.90451503940085, 107.90230484531996, 107.97734486679566, 108.00450218476925, 107.9596350249182, 107.82699837143957, 107.52340482589219, 107.26886113820888, 106.97004078238183, 107.02071155761061, 107.16904441606361, 107.23912905715494, 107.40564960359407, 107.5106144225711, 107.54593564986135, 108.06508403974095, 109.07776967752511, 110.24875911006725, 111.47089403482455, 112.46260597480754, 113.17213898494924, 113.98403091447449, 114.15295940739867, 114.28409743133624, 114.50472951691566, 114.69425501461575, 114.82235159106763, 114.98365947399475, 115.35229333042982, 115.75159314102434, 116.06541243856243, 116.25850443891076, 116.34587730465556, 116.17707034563233, 115.67003584076097, 115.3950687029138, 115.42121101004362, 115.52159608628074, 115.54487068669171, 115.59924786319084, 115.69074347914616, 115.63302947282426, 115.67299202098594, 115.70789795872155, 115.70988403128504, 115.71184865025472, 115.67875852753994, 115.5849868117254, 115.28021033500161, 114.87474686428666, 114.38211158150966, 113.69154773071541, 112.94775393891402, 112.181099965516, 111.1975036926417, 111.17240345618542, 111.14895910715748, 111.14240081172927, 111.12191499182111, 111.12909621194758, 111.11615592224766, 111.45589787762377, 111.68626424059353, 112.00005653202427, 112.2236479624109, 112.37869739413847, 112.55608835372786, 112.87727961751065, 113.2638128257663, 113.59380463666834, 113.91787690466136, 114.31256941903328, 114.68864943811339, 114.97755767291584, 114.8784115984062, 114.80915197015906, 114.7822558714788, 114.75135120584295, 114.70564025911159, 114.5374776946029, 114.2925075458217, 114.31685571983333, 114.25632914565772, 114.26276403469845, 114.20458499540909, 114.09926807933233, 113.97884127768829], "in_lower_bb": [null, 105.07458369439658, 104.94885814210079, 105.00189949521106, 105.00940947197113, 105.00655078628759, 105.01723435126019, 103.79194969858943, 103.6491754438437, 103.47280816977164, 103.37119409563611, 103.30893533211999, 103.25742732537172, 103.04367709969252, 103.0506660240802, 102.97794898398111, 102.82585272363008, 102.74082736337088, 102.67150067545056, 102.62484830500061, 102.65176000484735, 102.69773124379412, 102.74534927183713, 102.78632144256152, 102.82767578874831, 102.8284553878017, 102.84030279637985, 103.16402674045145, 103.38649842705149, 103.69211114430999, 103.99948558495917, 104.3344316913874, 104.76758056620558, 104.76717373406007, 104.79060418877594, 104.78435131626875, 104.7686829184996, 104.7880479574616, 104.82356524399965, 104.94102584058973, 104.93541149602675, 104.92041966337256, 104.92876769534504, 104.94003885117263, 105.00888418648368, 105.08762613013405, 105.16198809209651, 105.13353376194515, 105.03636116257245, 104.9806634525989, 104.97226496059915, 104.98447515468003, 104.78794513320433, 104.56878781523073, 104.4616549750818, 104.45329162856044, 104.54388517410783, 104.65742886179109, 104.84874921761815, 104.81443844238936, 104.73460558393636, 104.73364094284506, 104.70012039640591, 104.69500557742892, 104.69268435013865, 104.44569596025906, 103.86723032247488, 103.29824088993271, 102.80219596517544, 102.51248402519245, 102.45095101505075, 102.36655908552552, 102.75413059260131, 103.21999256866376, 103.63736048308434, 104.03483498538424, 104.52123840893238, 104.97793052600528, 105.31529666957015, 105.59349685897563, 105.98418756143757, 106.59147556108925, 107.22610269534447, 108.09705965436768, 109.32209415923903, 109.76206129708619, 109.71329898995639, 109.45591391371929, 109.18663931330828, 108.81226213680915, 108.41076652085385, 108.08298052717575, 107.95401797901407, 107.80711204127844, 107.61312596871497, 107.39416134974525, 107.21825147246005, 107.0990231882746, 107.0477996649984, 107.11877313571333, 107.25039841849033, 107.52196226928457, 107.89275606108598, 108.34491003448399, 108.77550630735831, 108.7126065438146, 108.7040508928425, 108.70260918827073, 108.7030950081789, 108.7239137880524, 108.79285407775234, 108.68811212237621, 108.64674575940647, 108.56495346797576, 108.5493520375891, 108.61330260586155, 108.65041164627215, 108.57622038248934, 108.48668717423372, 108.39768536333163, 108.34161309533864, 108.28642058096673, 108.24434056188663, 108.25043232708417, 108.81757840159379, 109.18933802984094, 109.4932341285212, 109.80313879415704, 110.14784974088843, 110.62101230539707, 111.25148245417827, 111.38813428016671, 111.59166085434227, 111.71272596530153, 111.88591500459087, 112.14223192066767, 112.37865872231173], "out_sma_10": [110.04, 110.82, 110.7685, 110.70134999999999, 110.63108, 110.61423333333333, 110.63577142857142, 110.61942499999999, 110.53615555555555, 110.44054000000001, 110.28054, 109.89154, 109.53898999999998, 109.16100000000002, 108.782, 108.41299, 108.00249000000001, 107.43149000000001, 106.89049, 106.37548999999999, 105.96949, 105.64249, 105.46249], "out_sma_50": [110.04, 110.82, 110.7685, 110.70134999999999, 110.63108, 110.61423333333333, 110.63577142857142, 110.61942499999999, 110.53615555555555, 110.44054000000001, 110.25867272727272, 110.04628333333334, 109.82272307692308, 109.60109999999999, 109.39836, 109.23845625, 109.08678235294119, 108.84835, 108.61738421052632, 108.408015, 108.21620476190476, 108.0445590909091, 107.92696956521739], "out_sma_200": [110.04, 110.82, 110.7685, 110.70134999999999, 110.63108, 110.61423333333333, 110.63577142857142, 110.61942499999999, 110.53615555555555, 110.44054000000001, 110.25867272727272, 110.04628333333334, 109.82272307692308, 109.60109999999999, 109.39836, 109.23845625, 109.08678235294119, 108.84835, 108.61738421052632, 108.408015, 108.21620476190476, 108.0445590909091, 107.92696956521739], "out_ema_10": [110.04, 110.32363636363635, 110.38579338842973, 110.40654004507886, 110.3962600368827, 110.4205763938131, 110.48319886766527, 110.48716270990793, 110.37495130810649, 110.23041470663257, 109.9048847599721, 109.50581480361353, 109.07566665750198, 108.64736362886525, 108.26784296907157, 108.00821697469492, 107.76308661565947, 107.22343450372139, 106.72099186668115, 106.30444789092093, 105.95454827438985, 105.67917586086442, 105.61750752252543], "out_ema_50": [110.04, 110.10117647058824, 110.12330680507498, 110.13807516566028, 110.14638594347753, 110.1614296319686, 110.18509905816592, 110.1976441931398, 110.18479540125196, 110.1610779345362, 110.09358468220144, 110.0001107730955, 109.88794956630744, 109.76371624998167, 109.63808031860984, 109.52834775709573, 109.41586353132728, 109.23465319676542, 109.04741189493149, 108.86633691865967, 108.69040213753577, 108.52371970076966, 108.3988679477983], "out_ema_200": [110.04, 110.0555223880597, 110.06159181703424, 110.06595309248664, 110.06877942987484, 110.07336868927908, 110.08025059286835, 110.08447695512838, 110.08234285607239, 110.07734441969356, 110.061052435418, 110.03765887884668, 110.0088264521915, 109.97610181087617, 109.94211074808139, 109.91124297944377, 109.8788923030314, 109.82830630996642, 109.77489032678268, 109.7217073384565, 109.66855602165593, 109.61653058860463, 109.57397804543444], "out_macd": [0.0, 0.12444444444443548, 0.14597847420068888, 0.14797603626954015, 0.13589690642298535, 0.13924349236742728, 0.1590250797328281, 0.1519704820306913, 0.09405624756855957, 0.02447607814588082, -0.1212574002125848, -0.29228781886706656, -0.4684251802759434, -0.6345906323167867, -0.7703089707269442, -0.8455343473078187, -0.909186886255128, -1.097470933735167, -1.259203780806601, -1.3739608116368345, -1.452201097197431, -1.4921648411871047, -1.4346758674902844], "out_signal": [0.0, 0.024888888888887097, 0.04910680595124746, 0.06888065201490601, 0.08228390289652188, 0.09367582079070297, 0.10674567257912798, 0.11579063446944064, 0.11144375708926443, 0.09405022130058771, 0.05098869699795321, -0.017666606175050746, -0.10781832099522928, -0.21317278325954078, -0.32460002075302147, -0.42878688606398097, -0.5248668861022103, -0.6393876956288017, -0.7633509126643616, -0.8854728924588563, -0.9988185334065713, -1.097487794962678, -1.1649254094681993], "out_upper_bb": [null, 113.02617315730201, 112.33866782542503, 112.01122173417856, 111.80818680399018, 111.67029951812795, 111.60653679475959, 111.52292347497696, 111.51793334156984, 111.54619924909582, 111.85728623676378, 112.16488789094082, 112.41373882774856, 112.5923355728541, 112.68082770916553, 112.6579178114889, 112.62602811527199, 112.83365058693637, 112.9825288629663, 113.05112358812909, 113.03177558355368, 112.65099433237366, 112.29929452068643], "out_lower_bb": [null, 108.61382684269797, 109.19833217457497, 109.39147826582142, 109.45397319600981, 109.55816714853871, 109.66500606238324, 109.71592652502302, 109.55437776954126, 109.3348807509042, 108.66005921778167, 107.92767877572585, 107.2317073260976, 106.60986442714588, 106.11589229083447, 105.8189946885111, 105.54753659061038, 104.86304941306362, 104.25223955808634, 103.76490641187092, 103.21825441644633, 102.88303566762637, 102.70218547931356], "overall_sma_10": [105.4, 105.315, 105.245, 105.24375, 105.229, 105.2625, 105.28857142857143, 105.0675, 104.97222222222223, 104.872, 104.734, 104.61600000000001, 104.50699999999999, 104.667, 104.7775, 104.9295, 105.15450000000001, 105.58099999999999, 105.9645, 106.3895, 106.67049999999999, 106.87150000000001, 107.046, 106.947, 106.8905, 106.73949999999999, 106.53099999999999, 106.34013999999999, 106.15464, 105.96864000000001, 105.87924000000001, 105.86224, 105.90723, 106.00123, 106.11422999999999, 106.29423, 106.51822999999999, 106.68759, 106.84409000000001, 106.92473, 106.98213000000001, 106.98562999999999, 106.94664, 106.86164, 106.81063999999999, 106.67747999999999, 106.50388000000001, 106.31688, 106.09329, 105.95865, 105.89465, 105.90115, 105.81865, 105.71165, 105.61065, 105.60281, 105.56341, 105.60941, 105.72549999999998, 105.87650000000001, 106.00899999999999, 106.07162000000001, 106.28712, 106.49396999999999, 106.62797, 106.90797, 107.38159, 107.93759, 108.54758999999999, 109.09859000000002, 109.61408999999999, 110.27897, 110.61997, 111.01012, 111.51412, 111.82112, 111.96199999999999, 112.024, 112.12, 112.24650000000001, 112.43551, 112.57101, 112.95201, 113.26401000000001, 113.47801, 113.33600999999999, 113.17250999999999, 112.95351000000001, 112.61151, 112.16501000000001, 111.66600000000001, 111.14500000000001, 110.675, 110.251, 109.845, 109.77000000000001, 109.72449999999999, 109.7305, 109.7165, 109.82851000000001, 109.96651, 110.06850999999999, 110.16551, 110.27501, 110.12800999999999, 110.11501000000001, 110.12851, 110.11451, 110.10851, 110.02449999999999, 109.9425, 110.07549999999999, 110.16749999999999, 110.29, 110.64499, 110.87699, 111.07799, 111.33899, 111.64198999999999, 111.96699000000001, 112.31699, 112.52349, 112.76549, 112.93799000000001, 113.051, 113.1215, 113.19750000000002, 113.21549999999999, 113.2115, 113.19149999999999, 113.227, 113.1815, 113.08250000000001, 113.0375, 113.0395, 113.12, 113.16000000000001, 112.878, 112.727, 112.49655, 112.18004, 111.87804000000001, 111.63204, 111.37704, 111.12654, 110.79054, 110.44054000000001, 110.28054, 109.89154, 109.53898999999998, 109.16100000000002, 108.782, 108.41299000000001, 108.00249, 107.43149000000001, 106.89049, 106.37548999999999, 105.96949, 105.64249, 105.46249], "overall_sma_50": [105.4, 105.315, 105.245, 105.24375, 105.229, 105.2625, 105.28857142857143, 105.0675, 104.97222222222223, 104.872, 104.79454545454546, 104.7325, 104.67730769230769, 104.83178571428572, 104.92800000000001, 105.054375, 105.20970588235295, 105.35277777777777, 105.49447368421052, 105.63074999999999, 105.68785714285715, 105.70477272727273, 105.70717391304348, 105.71312499999999, 105.713, 105.7025, 105.69907407407408, 105.70540714285714, 105.72211724137932, 105.74337999999999, 105.7495935483871, 105.75398125, 105.76779696969697, 105.79786176470589, 105.82763714285714, 105.86686944444445, 105.92046756756757, 105.96387631578948, 106.00980256410257, 106.0387175, 106.05021219512194, 106.04723095238094, 106.04194651162791, 106.03962954545455, 106.04608222222222, 106.04308913043478, 106.04459787234042, 106.03741874999999, 106.02684081632653, 106.02270399999999, 106.032104, 106.047304, 106.04510400000001, 106.03770399999999, 106.04070399999999, 106.048704, 106.05420399999998, 106.107004, 106.15640400000001, 106.223604, 106.287104, 106.33842800000001, 106.40112799999999, 106.40309799999999, 106.410798, 106.444398, 106.499622, 106.57832199999999, 106.67302199999999, 106.765422, 106.87582200000001, 107.01992200000001, 107.115922, 107.215722, 107.335522, 107.46072199999999, 107.58582200000001, 107.715094, 107.86609400000002, 108.02099399999999, 108.18707599999999, 108.36167599999999, 108.52487799999999, 108.66827799999999, 108.80827799999999, 108.86907799999999, 108.91667799999999, 108.968278, 109.019578, 109.06904999999999, 109.12385, 109.19355, 109.27054999999999, 109.34615, 109.41515, 109.487582, 109.56080200000001, 109.651002, 109.74422, 109.843022, 109.93822200000001, 110.027022, 110.13992199999998, 110.258822, 110.31862199999999, 110.390022, 110.473822, 110.552022, 110.62082199999999, 110.67262199999999, 110.724922, 110.827798, 110.915998, 111.018028, 111.122026, 111.18382600000001, 111.21310200000002, 111.232302, 111.23970200000002, 111.24630200000001, 111.265502, 111.27670199999999, 111.34510200000001, 111.40360199999999, 111.42940200000001, 111.443902, 111.460202, 111.47060200000001, 111.458002, 111.43530200000001, 111.42380000000001, 111.39880000000001, 111.3712, 111.3583, 111.3417, 111.40070000000001, 111.4577, 111.45550000000001, 111.48109999999998, 111.50161, 111.52660800000001, 111.54540800000001, 111.562608, 111.583508, 111.59800800000001, 111.60480799999999, 111.600908, 111.56550800000001, 111.516108, 111.443706, 111.36550600000001, 111.28810599999998, 111.21210400000001, 111.12900400000001, 111.05870400000002, 110.95990400000001, 110.850304, 110.73650400000001, 110.62290400000002, 110.531304], "overall_sma_200": [105.4, 105.315, 105.245, 105.24375, 105.229, 105.2625, 105.28857142857143, 105.0675, 104.97222222222223, 104.872, 104.79454545454546, 104.7325, 104.67730769230769, 104.83178571428572, 104.92800000000001, 105.054375, 105.20970588235295, 105.35277777777777, 105.49447368421052, 105.63074999999999, 105.68785714285715, 105.70477272727273, 105.70717391304348, 105.71312499999999, 105.713, 105.7025, 105.69907407407408, 105.70540714285714, 105.72211724137932, 105.74337999999999, 105.7495935483871, 105.75398125, 105.76779696969697, 105.79786176470589, 105.82763714285714, 105.86686944444445, 105.92046756756757, 105.96387631578948, 106.00980256410257, 106.0387175, 106.05021219512194, 106.04723095238094, 106.04194651162791, 106.03962954545455, 106.04608222222222, 106.04308913043478, 106.04459787234042, 106.03741874999999, 106.02684081632653, 106.02270399999999, 106.01970980392156, 106.01913846153846, 105.99981509433962, 105.9788925925926, 105.96691272727273, 105.96446785714285, 105.96017894736842, 105.96362413793103, 105.97576610169492, 105.99833666666667, 106.01795409836065, 106.02760322580646, 106.04541904761905, 106.0593734375, 106.06861384615384, 106.10742272727272, 106.17232985074627, 106.25391323529412, 106.34849420289855, 106.44122999999999, 106.52445211267606, 106.61807083333333, 106.6720698630137, 106.72839324324325, 106.79468133333333, 106.859225, 106.92423506493508, 106.99366794871796, 107.07906455696202, 107.16688875, 107.25421234567902, 107.34403902439024, 107.42868915662652, 107.50644285714286, 107.58095529411764, 107.61233953488373, 107.64242758620689, 107.67092272727272, 107.70068764044943, 107.72223555555556, 107.73902417582418, 107.75718695652175, 107.77775483870968, 107.79841702127659, 107.81927578947369, 107.83709583333332, 107.85707422680413, 107.88108367346939, 107.90430505050506, 107.932863, 107.95956732673268, 107.98378725490196, 108.00957572815534, 108.03655096153845, 108.03915523809525, 108.05199339622642, 108.06935794392524, 108.0878824074074, 108.1065256880734, 108.12301181818182, 108.1382099099099, 108.17054732142857, 108.2005424778761, 108.23422192982457, 108.26574956521739, 108.29552758620689, 108.32650598290599, 108.3634, 108.40362352941176, 108.44334333333333, 108.48356363636364, 108.52734590163934, 108.57167642276423, 108.61355806451613, 108.6485696, 108.67854126984126, 108.71004881889763, 108.7424703125, 108.77632713178293, 108.80858615384615, 108.84565801526718, 108.87993333333334, 108.91083609022556, 108.94370298507464, 108.97382370370372, 109.00511911764706, 109.03486277372264, 109.04214637681159, 109.06054820143885, 109.07201214285715, 109.0821390070922, 109.0910676056338, 109.10113006993008, 109.11268472222223, 109.12228689655171, 109.12740821917808, 109.13048707482993, 109.12582162162163, 109.11631946308725, 109.103144, 109.08736158940397, 109.07073421052631, 109.05615359477123, 109.04059415584415, 109.01320322580645, 108.98401602564103, 108.95500955414012, 108.92605379746836, 108.89783962264151, 108.875603125], "overall_ema_10": [105.4, 105.36909090909091, 105.32107438016529, 105.30633358377159, 105.28154565944948, 105.30853735773138, 105.33334874723477, 105.00364897501026, 104.85934916137202, 104.69764931384984, 104.57444034769532, 104.47908755720526, 104.39470800134976, 104.83930654655889, 105.10034171991181, 105.4366432253824, 105.84725354804013, 106.1995710847601, 106.5351036148037, 106.84144841211211, 106.83936688263718, 106.69766381306677, 106.52717948341827, 106.40405594097858, 106.27786395170973, 106.12552505139887, 106.0317932238718, 106.00353991044057, 106.03744174490592, 106.09608870037756, 106.06698166394527, 106.03480317959158, 106.06663896512038, 106.1981591532803, 106.31485748904751, 106.4830652183116, 106.7315988149822, 106.88403539407635, 107.04239259515337, 107.06493939603456, 106.96404132402827, 106.77512471965949, 106.60146567972139, 106.48119919249932, 106.4537084302267, 106.35456144291274, 106.31082299874679, 106.19976427170191, 106.07600713139246, 106.02946038023018, 106.00046758382469, 105.99856438676564, 105.81609813462643, 105.64408029196707, 105.58515660251851, 105.62967358387877, 105.64609656862808, 105.73953355615023, 105.910527455032, 106.1686133722989, 106.35522912279, 106.4026783731918, 106.53855503261147, 106.61127229940938, 106.62013188133494, 106.98556244836494, 107.61658745775313, 108.36266246543437, 109.1658147444463, 109.83384842727423, 110.29133053140617, 110.83199770751413, 110.78254357887519, 110.79299020089788, 110.9579010734619, 111.09282815101427, 111.23322303264804, 111.43445520853021, 111.85364517061561, 112.26298241232186, 112.62245833735425, 112.98564773056256, 113.23734814318755, 113.36873938988072, 113.45442313717513, 112.87725529405236, 112.3959361496792, 111.9875841224648, 111.68438700928938, 111.31268028032767, 110.93764750208626, 110.65989341079785, 110.47991279065278, 110.3417468287159, 110.23961104167662, 110.11059085228086, 110.04957433368435, 110.07874263665082, 110.09715306635066, 110.21768887246871, 110.29265453201984, 110.31762643528896, 110.37623981069095, 110.45601439056531, 110.06582995591708, 109.94476996393215, 109.93844815230811, 109.96236667007027, 109.99102727551204, 109.97811322541894, 109.94754718443367, 110.27708405999118, 110.51034150362914, 110.78846123024202, 110.98326827928892, 111.11721950123638, 111.26317959192068, 111.52078330248054, 111.81700452021134, 112.06300369835473, 112.28973029865386, 112.56887024435315, 112.8254392908344, 112.99626851068268, 112.99512878146764, 112.89146900301897, 112.85302009337914, 112.8542891673102, 112.90078204598106, 112.91336712852996, 113.05002765061542, 113.10820444141261, 113.08671272479214, 113.12821950210264, 113.10672504717488, 113.12913867496127, 113.12020437042285, 112.56016721216415, 112.38559135540703, 112.07284747260574, 111.78685702304105, 111.52561029157903, 111.34459023856465, 111.23921019518926, 111.10571743242757, 110.88104153562256, 110.64448852914572, 110.2436724329374, 109.78300471785786, 109.30245840552007, 108.83292051360732, 108.41966223840598, 108.13243274051398, 107.86471769678415, 107.30658720645977, 106.78902589619435, 106.36011209688627, 106.0000917156342, 105.71643867642797, 105.64799528071379], "overall_ema_50": [105.4, 105.39333333333335, 105.38202614379087, 105.3764564910932, 105.36836015810916, 105.37077740681076, 105.37368809673976, 105.30099444588723, 105.25821034997008, 105.20769229703008, 105.1611161285191, 105.11754294700854, 105.07430596869449, 105.14354887188294, 105.18791950435812, 105.25702070026564, 105.35262773162778, 105.44801487940708, 105.54985743315582, 105.65456890636541, 105.7006642433707, 105.71475584166988, 105.7165301223887, 105.72176423523621, 105.72130289267793, 105.71027140669057, 105.70633919466349, 105.71300824585316, 105.7317138048393, 105.75635247915933, 105.76339747997662, 105.76836228468342, 105.78567748920564, 105.82506268570738, 105.86486414901297, 105.9187910451301, 105.99452472963482, 106.0563080735707, 106.1229234432346, 106.16384409251951, 106.17741883398934, 106.16752005618584, 106.15389181868836, 106.14550390423, 106.1527390452406, 106.14315712189781, 106.14201370535281, 106.12467983455466, 106.10093160574858, 106.08991468003296, 106.08129057493363, 106.07771055238722, 106.03525131503869, 105.98955518503718, 105.96329811895728, 105.95807074174328, 105.94873463422394, 105.95701955052888, 105.98537172501796, 106.03810224560549, 106.08347078499351, 106.10436212675847, 106.14536753355226, 106.17647076753062, 106.1954326982157, 106.29090592573665, 106.45425079139403, 106.66075076035897, 106.90072131877626, 107.13363420823602, 107.33819757261892, 107.5706211972221, 107.6878517385075, 107.81146539582093, 107.963956948926, 108.11046844112498, 108.25770497284557, 108.41779497391046, 108.6265088965022, 108.84135168487467, 109.05306730507566, 109.27137839115113, 109.47132433659618, 109.64735083320026, 109.81176844758457, 109.83013046924792, 109.84581162731664, 109.85774058310814, 109.87586840337842, 109.86661866206946, 109.84243753806673, 109.82547920324059, 109.8193819795841, 109.81548464705138, 109.81409309226504, 109.80295218668603, 109.80185602250228, 109.81786166867867, 109.83206317186776, 109.868456772971, 109.89832121324666, 109.91917136174679, 109.94743915148221, 109.98146114554174, 109.91591364963816, 109.89568174180921, 109.89624324213042, 109.9030572326351, 109.91156479213961, 109.91189558460474, 109.90789967932612, 109.98053106445059, 110.04247102270743, 110.12080549240518, 110.18900527701675, 110.24904428576119, 110.31457196082938, 110.40733384471844, 110.51488938021967, 110.61901136530909, 110.7245403313754, 110.84612698504695, 110.9690239660255, 111.07867008500489, 111.15362419931843, 111.20348207385496, 111.26138473762536, 111.32407553222829, 111.3941117858664, 111.45591132367556, 111.54254225215888, 111.61420726187815, 111.6681599182751, 111.7327418822643, 111.782830435901, 111.83958218351273, 111.88822601945341, 111.81574656771014, 111.80728591799601, 111.76250999964323, 111.71299588201016, 111.6595450631078, 111.61524917828004, 111.58190607324946, 111.5396744625338, 111.47419703263051, 111.39991479605678, 111.28383970601533, 111.14368912930884, 110.9866817124732, 110.81936086100367, 110.65232710174863, 110.50282015658202, 110.35212132691214, 110.13419500036657, 109.9116775493718, 109.69670980233762, 109.48821137871654, 109.29024230504139, 109.13533084209858], "overall_ema_200": [105.4, 105.39830845771145, 105.39538996559492, 105.39384379678302, 105.3916164953225, 105.39199842074217, 105.39252579964027, 105.37389370213141, 105.3623126702694, 105.34845881285379, 105.3352403172035, 105.3224518563358, 105.30944238512848, 105.32467181413217, 105.3341278159816, 105.35020614617085, 105.3735374282985, 105.39753208075325, 105.42387504512386, 105.45169718397835, 105.46541163985917, 105.47132794195014, 105.4742003007367, 105.47793960122688, 105.48024865992114, 105.47984817574283, 105.48114321877027, 105.48507612206609, 105.49209029000573, 105.50072620751813, 105.5050572900304, 105.50888756575148, 105.51586281385346, 105.52854079580517, 105.54159014112054, 105.5584897417064, 105.58129083880385, 105.60107898966153, 105.62251103951564, 105.63787311872444, 105.64655099814013, 105.64932163497456, 105.65101992716386, 105.65389535077418, 105.66062276021923, 105.66308820539118, 105.66757488991465, 105.66789752782596, 105.66641695540979, 105.6679451449082, 105.66995564097877, 105.67314016196406, 105.66639249866094, 105.65846819519167, 105.65510035245346, 105.65684064745392, 105.65746909872304, 105.66246940619844, 105.67259408872383, 105.68908568983106, 105.7040699118228, 105.71314583309821, 105.7274428894853, 105.73949320899291, 105.74865248054523, 105.77732260511692, 105.82387859909586, 105.88254647373174, 105.95117785210256, 106.01972334611149, 106.08271117351337, 106.15417673397593, 106.19801577144881, 106.24420466924533, 106.29849118994936, 106.35223754626827, 106.40709090401684, 106.46612482536992, 106.53850169277918, 106.61379023314954, 106.6896739124217, 106.76858262971103, 106.84421862344526, 106.91502241823684, 106.98392766780664, 107.01672440743046, 107.04869729889882, 107.0795560322431, 107.11179925580288, 107.13695548211331, 107.15798080069925, 107.18038895193608, 107.20516120117055, 107.2301844728007, 107.25555577157881, 107.27818705743375, 107.30303096731005, 107.33195603231195, 107.3602947782591, 107.39412368593813, 107.4263214602074, 107.45620880886207, 107.48788832320176, 107.52099391202562, 107.52884471887114, 107.54746317937989, 107.5709710084408, 107.59583696855582, 107.62095301861994, 107.64382910798692, 107.66538304721094, 107.70612550445261, 107.74447251435856, 107.78721408137987, 107.8277383193761, 107.8664672913226, 107.90680095011543, 107.95429546802472, 108.0059940205817, 108.0573771646555, 108.10964206848979, 108.16651130163915, 108.22435696032932, 108.27948773684345, 108.32635850563109, 108.36714100806263, 108.4100550278829, 108.45433308730696, 108.50065813121435, 108.54512919458536, 108.59607318269893, 108.64357494207506, 108.68682295260169, 108.73287446551113, 108.77543292854087, 108.81975697900315, 108.86214745682402, 108.87386738262677, 108.90099308031208, 108.91855036309505, 108.93428518535282, 108.94837189992643, 108.964109492962, 108.98202880148975, 108.99718274376349, 109.00586749258177, 109.01158025384962, 109.00589288813967, 108.99299843154127, 108.97456063620254, 108.95212719703636, 108.92832493636934, 108.90754458874378, 108.88518096099509, 108.84448264297524, 108.80085595001032, 108.75736484603013, 108.7138089769154, 108.67128351445854, 108.6381364148122], "overall_macd": [0.0, -0.013561253561249487, -0.03400313309144565, -0.03886211981064491, -0.047810190661181196, -0.03353520126303522, -0.020772344027875533, -0.164097486148151, -0.21947647229768563, -0.2795087096251052, -0.31936862537025945, -0.34456521320055344, -0.36317148328751614, -0.14825421360309576, -0.023253455718119653, 0.12879276149340058, 0.3058797663002082, 0.4483168240115276, 0.5755445265031796, 0.6826255523698279, 0.6478585435488782, 0.5518119293039945, 0.446341653991837, 0.3658012200123437, 0.2873629743587429, 0.2010952551217855, 0.1447761559461327, 0.1202529169230786, 0.12468567362101624, 0.14029896535161868, 0.11710939089154238, 0.09393682525026747, 0.10023026441733407, 0.15029457983979455, 0.1917946038335714, 0.2540320060642074, 0.34855952056324213, 0.3963111684407181, 0.44396489633967917, 0.4292871629689188, 0.3605329597528453, 0.25589040213623093, 0.16261329400771274, 0.09725244525736798, 0.0760466242107043, 0.024933839923875212, 0.001005204486347111, -0.05077939825800115, -0.105203467094654, -0.1226410883530491, -0.1309168191013299, -0.12633607459811458, -0.2006806642369412, -0.26661240068629866, -0.27933256570291576, -0.24543146916946057, -0.22484876995754632, -0.17106062932191435, -0.0854880333330783, 0.0343820978072813, 0.11713639317015634, 0.1344654121220401, 0.1890922456356492, 0.21286435456359243, 0.20684689740382112, 0.35692613299198683, 0.6161218174785432, 0.912989982617816, 1.2197329612013732, 1.4509448907332114, 1.5764705347740176, 1.7298428138968802, 1.614509496242178, 1.5280858485498356, 1.5115649183230744, 1.481395358534897, 1.4540386338172624, 1.4539267995362906, 1.54895112538982, 1.6348653279771952, 1.6943232892296578, 1.7519040475986145, 1.7571094389407023, 1.708457145103992, 1.641297004404521, 1.285985817196618, 0.9889643934047143, 0.7386032848110062, 0.5475955412140934, 0.33746018037646763, 0.13786740273586418, -0.007316310831399164, -0.10024011706408942, -0.16791272745078345, -0.214232718751461, -0.26802493166508157, -0.2875712531026551, -0.2649073026266393, -0.24652492202434928, -0.18303758768323064, -0.14158924781276028, -0.12345634053173171, -0.09109060017730997, -0.050734642917547035, -0.2183676149457341, -0.2602639022618689, -0.24943889771171257, -0.22535162750619975, -0.19992312090634812, -0.19367659156564798, -0.19535037522675225, -0.03887997353416495, 0.06819945768978641, 0.18960699545566229, 0.2681991461787163, 0.3155576785551517, 0.36502025886653655, 0.4602399983257044, 0.5670903355278796, 0.6459378608512054, 0.7115199634737479, 0.7958760841783175, 0.865261921377865, 0.8926125126723434, 0.8420454544253317, 0.7477602041813469, 0.6857103904097812, 0.6436404748860838, 0.62328780061668, 0.5890708871507115, 0.6109913009634198, 0.5976697869880496, 0.5501082613721451, 0.532501843737208, 0.4883087604763574, 0.46566963529505756, 0.43065984052002193, 0.15581558717182986, 0.06315053868338794, -0.08471695558741033, -0.2128123775307813, -0.32270466107581797, -0.3907660836700586, -0.42089094657244175, -0.4604373098541146, -0.5368290496348607, -0.6136963209772119, -0.7578664472884356, -0.920417213517581, -1.0827528028593036, -1.23110401612864, -1.3460674565404673, -1.3984705228854608, -1.4379410674818445, -1.6012534193168335, -1.737680436631237, -1.827158237243566, -1.8804282150766767, -1.8959482465404989, -1.8147066957324824], "overall_signal": [0.0, -0.0027122507122498973, -0.008970427188089047, -0.014948765712600221, -0.021521050702316417, -0.023923880814460178, -0.023293573457143252, -0.0514543559953448, -0.08505877925581298, -0.12394876532967145, -0.16303273733778906, -0.19933923251034194, -0.2321056826657768, -0.2153353888532406, -0.17691900222621643, -0.11577664948229303, -0.03144536632579279, 0.06450707174167129, 0.16671456269397295, 0.2698967606291439, 0.3454891172130908, 0.3867536796312715, 0.3986712745033846, 0.39209726360517644, 0.37115040575588976, 0.3371393756290689, 0.2986667316924817, 0.2629839687386011, 0.23532430971508414, 0.21631924084239107, 0.19647727085222136, 0.1759691817318306, 0.1608213982689313, 0.15871603458310396, 0.16533174843319748, 0.18307179995939948, 0.21616934408016802, 0.25219770895227805, 0.2905511464297583, 0.3182983497375904, 0.3267452717406414, 0.3125742978197593, 0.28258209705735, 0.2455161666973536, 0.21162225820002376, 0.17428457454479407, 0.13962870053310467, 0.1015470807748835, 0.060196971200976, 0.02362935929017098, -0.0072798763881291965, -0.03109111603012627, -0.06500902567148925, -0.10532970067445113, -0.14013027368014408, -0.1611905127780074, -0.17392216421391518, -0.17334985723551502, -0.1557774924550277, -0.1177455744025659, -0.07076918088802146, -0.029722262286009153, 0.014040639298322513, 0.0538053823513765, 0.08441368536186543, 0.1389161748878897, 0.2343573034060204, 0.37008383924837956, 0.5400136636389783, 0.7221999090578249, 0.8930540342010636, 1.0604117901402268, 1.171231331360617, 1.2426022347984609, 1.2963947715033837, 1.3333948889096865, 1.357523637891202, 1.3768042702202197, 1.4112336412541397, 1.455959978598751, 1.5036326407249323, 1.5532869220996688, 1.5940514254678757, 1.616932569395099, 1.6218054563969835, 1.5546415285569104, 1.4415061015264712, 1.3009255381833782, 1.1502595387895211, 0.9876996671069105, 0.8177332142327012, 0.6527233092198812, 0.5021306239630872, 0.36812195368031303, 0.25165101919395827, 0.1477158290221503, 0.060658412597189224, -0.004454730447576487, -0.05286876876293105, -0.07890253254699098, -0.09143987560014484, -0.09784316858646222, -0.09649265490463178, -0.08734105250721484, -0.11354636499491869, -0.14288987244830875, -0.16419967750098952, -0.17643006750203158, -0.1811286781828949, -0.18363826085944554, -0.18598068373290688, -0.1565605416931585, -0.11160854181656954, -0.05136543436212318, 0.012547481746044718, 0.07314952110786611, 0.1315236686596002, 0.19726693459282102, 0.2712316147798327, 0.3461728639941073, 0.4192422838900354, 0.49456904394769186, 0.5687076194337265, 0.6334885980814499, 0.6751999693502263, 0.6897120163164504, 0.6889116911351165, 0.6798574478853101, 0.6685435184315842, 0.6526489921754097, 0.6443174539330118, 0.6349879205440194, 0.6180119887096446, 0.6009099597151573, 0.5783897198673973, 0.5558457029529293, 0.5308085304663479, 0.4558099418074443, 0.3772780611826331, 0.28487905782862444, 0.1853407707567433, 0.08373168439023106, -0.011167869221826873, -0.09311248469194985, -0.16657744972438282, -0.2406277697064784, -0.3152414799606251, -0.4037664734261872, -0.507096621444466, -0.6222278577274336, -0.7440030894076749, -0.8644159628342334, -0.971226874844479, -1.0645697133719523, -1.1719064545609286, -1.2850612509749904, -1.3934806482287054, -1.4908701615982998, -1.5718857785867395, -1.620449962015888], "overall_upper_bb": [null, 105.55541630560342, 105.54114185789922, 105.48560050478895, 105.44859052802887, 105.51844921371242, 105.55990850588267, 106.34305030141056, 106.29526900060075, 106.27119183022836, 106.2178968134548, 106.15606466788002, 106.09718805924366, 106.61989432887891, 106.80533397591982, 107.13080101601888, 107.59355904107582, 107.96472819218467, 108.31744669297048, 108.63665169499937, 108.75273999515267, 108.78976875620589, 108.80765072816284, 108.82767855743846, 108.84032421125167, 108.84054461219831, 108.84519720362015, 108.75711325954856, 108.73264157294852, 108.66602885569, 108.55025441504084, 108.39930830861259, 108.18564943379441, 108.18105626593996, 108.21412581122402, 108.24937868373127, 108.2805470815004, 108.23968204253842, 108.17516475600031, 107.95234415941027, 107.92595850397325, 107.92745033662744, 107.92510230465496, 107.92283114882736, 107.91598581351631, 107.88408386986592, 107.86012190790346, 107.87093623805485, 107.90101883742754, 107.90271654740108, 107.90451503940085, 107.90230484531996, 107.97734486679566, 108.00450218476925, 107.9596350249182, 107.82699837143957, 107.52340482589219, 107.26886113820888, 106.97004078238183, 107.02071155761061, 107.16904441606361, 107.23912905715494, 107.40564960359407, 107.5106144225711, 107.54593564986135, 108.06508403974095, 109.07776967752511, 110.24875911006725, 111.47089403482455, 112.46260597480754, 113.17213898494924, 113.98403091447449, 114.15295940739867, 114.28409743133624, 114.50472951691566, 114.69425501461575, 114.82235159106763, 114.98365947399475, 115.35229333042982, 115.75159314102434, 116.06541243856243, 116.25850443891076, 116.34587730465556, 116.17707034563233, 115.67003584076097, 115.3950687029138, 115.42121101004362, 115.52159608628074, 115.54487068669171, 115.59924786319084, 115.69074347914616, 115.63302947282426, 115.67299202098594, 115.70789795872155, 115.70988403128504, 115.71184865025472, 115.67875852753994, 115.5849868117254, 115.28021033500161, 114.87474686428666, 114.38211158150966, 113.69154773071541, 112.94775393891402, 112.181099965516, 111.1975036926417, 111.17240345618542, 111.14895910715748, 111.14240081172927, 111.12191499182111, 111.12909621194758, 111.11615592224766, 111.45589787762377, 111.68626424059353, 112.00005653202427, 112.2236479624109, 112.37869739413847, 112.55608835372786, 112.87727961751065, 113.2638128257663, 113.59380463666834, 113.91787690466136, 114.31256941903328, 114.68864943811339, 114.97755767291584, 114.8784115984062, 114.80915197015906, 114.7822558714788, 114.75135120584295, 114.70564025911159, 114.5374776946029, 114.2925075458217, 114.31685571983333, 114.25632914565772, 114.26276403469845, 114.20458499540909, 114.09926807933233, 113.97884127768829, 114.65562104910025, 114.70175738587362, 114.85509181495468, 114.95571459998727, 114.94774502063656, 114.8312249926556, 114.68562995015408, 114.64394371706638, 114.69315911397494, 114.71095264020684, 114.80527993903279, 114.88120833865584, 114.95221638791405, 114.84010217904279, 114.67975928443164, 114.44935559288831, 114.07483433667818, 113.88787168812622, 113.53461853451418, 113.05112358812922, 113.0317755835538, 112.65099433237376, 112.29929452068656], "overall_lower_bb": [null, 105.07458369439658, 104.94885814210079, 105.00189949521106, 105.00940947197113, 105.00655078628759, 105.01723435126019, 103.79194969858943, 103.6491754438437, 103.47280816977164, 103.37119409563611, 103.30893533211999, 103.25742732537172, 103.04367709969252, 103.0506660240802, 102.97794898398111, 102.82585272363008, 102.74082736337088, 102.67150067545056, 102.62484830500061, 102.65176000484735, 102.69773124379412, 102.74534927183713, 102.78632144256152, 102.82767578874831, 102.8284553878017, 102.84030279637985, 103.16402674045145, 103.38649842705149, 103.69211114430999, 103.99948558495917, 104.3344316913874, 104.76758056620558, 104.76717373406007, 104.79060418877594, 104.78435131626875, 104.7686829184996, 104.7880479574616, 104.82356524399965, 104.94102584058973, 104.93541149602675, 104.92041966337256, 104.92876769534504, 104.94003885117263, 105.00888418648368, 105.08762613013405, 105.16198809209651, 105.13353376194515, 105.03636116257245, 104.9806634525989, 104.97226496059915, 104.98447515468003, 104.78794513320433, 104.56878781523073, 104.4616549750818, 104.45329162856044, 104.54388517410783, 104.65742886179109, 104.84874921761815, 104.81443844238936, 104.73460558393636, 104.73364094284506, 104.70012039640591, 104.69500557742892, 104.69268435013865, 104.44569596025906, 103.86723032247488, 103.29824088993271, 102.80219596517544, 102.51248402519245, 102.45095101505075, 102.36655908552552, 102.75413059260131, 103.21999256866376, 103.63736048308434, 104.03483498538424, 104.52123840893238, 104.97793052600528, 105.31529666957015, 105.59349685897563, 105.98418756143757, 106.59147556108925, 107.22610269534447, 108.09705965436768, 109.32209415923903, 109.76206129708619, 109.71329898995639, 109.45591391371929, 109.18663931330828, 108.81226213680915, 108.41076652085385, 108.08298052717575, 107.95401797901407, 107.80711204127844, 107.61312596871497, 107.39416134974525, 107.21825147246005, 107.0990231882746, 107.0477996649984, 107.11877313571333, 107.25039841849033, 107.52196226928457, 107.89275606108598, 108.34491003448399, 108.77550630735831, 108.7126065438146, 108.7040508928425, 108.70260918827073, 108.7030950081789, 108.7239137880524, 108.79285407775234, 108.68811212237621, 108.64674575940647, 108.56495346797576, 108.5493520375891, 108.61330260586155, 108.65041164627215, 108.57622038248934, 108.48668717423372, 108.39768536333163, 108.34161309533864, 108.28642058096673, 108.24434056188663, 108.25043232708417, 108.81757840159379, 109.18933802984094, 109.4932341285212, 109.80313879415704, 110.14784974088843, 110.62101230539707, 111.25148245417827, 111.38813428016671, 111.59166085434227, 111.71272596530153, 111.88591500459087, 112.14223192066767, 112.37865872231173, 111.43787895089979, 111.23674261412641, 110.83295818504536, 110.45132540001272, 110.11179497936341, 109.8833150073444, 109.72891004984591, 109.52209628293363, 109.21738088602505, 108.88958735979315, 108.3532600609672, 107.73733166134416, 107.08332361208595, 106.50093782095723, 105.98028071556834, 105.59567440711169, 105.30469566332181, 104.67015831187378, 104.14641146548584, 103.76490641187074, 103.21825441644619, 102.88303566762622, 102.70218547931343]}, "alignment": "consistent"}

6485_WWD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688409000.0, 1688412540.0, 1688416200.0, 1688580060.0, 1688583660.0, 1688587200.0, 1688590800.0, 1688594340.0, 1688598000.0, 1688664600.0, 1688668140.0, 1688671860.0, 1688675400.0, 1688678940.0, 1688682540.0, 1688686080.0, 1688752800.0, 1688756340.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013860.0, 1689017400.0, 1689020880.0, 1689024600.0, 1689028140.0, 1689031860.0, 1689098520.0, 1689102000.0, 1689105600.0, 1689109080.0, 1689112740.0, 1689116400.0, 1689183000.0, 1689186660.0, 1689190140.0, 1689193800.0, 1689197400.0, 1689200940.0, 1689204540.0, 1689270960.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359340.0, 1689362880.0, 1689366600.0, 1689370320.0, 1689373800.0, 1689377400.0, 1689616620.0, 1689620400.0, 1689624000.0, 1689627540.0, 1689630840.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712320.0, 1689715620.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793260.0, 1689796740.0, 1689800400.0, 1689803940.0, 1689807600.0, 1689874200.0, 1689877740.0, 1689881340.0, 1689885060.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689972840.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223280.0, 1690227180.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308060.0, 1690311660.0, 1690314960.0, 1690318740.0, 1690322400.0, 1690325940.0, 1690392600.0, 1690396320.0, 1690399800.0, 1690403400.0, 1690407060.0, 1690410600.0, 1690414200.0, 1690480920.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690568880.0, 1690572540.0, 1690576260.0, 1690579800.0, 1690583280.0, 1690587000.0, 1690826400.0, 1690829880.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844460.0], "input_window": [[118.8, 118.13, 118.5833, 118.61, 118.15, 118.53, 118.63, 118.82, 118.185, 118.04, 116.81, 116.465, 116.15, 116.34, 116.66, 116.84, 116.77, 117.44, 117.29, 117.07, 117.955, 117.665, 117.44, 117.48, 118.78, 118.68, 118.71, 118.43, 118.62, 118.3025, 119.5, 118.65, 118.99, 118.9, 119.05, 119.37, 121, 119.88, 119.98, 119.65, 119.89, 120.325, 120.135, 120.39, 120, 119.8925, 119.77, 119.795, 119.685, 119.91, 119, 119.1, 119.205, 119.39, 119.25, 119.21, 119.68, 119.32, 119.73, 119.945, 119.98, 120.25, 120.12, 120.97, 120.9, 120.78, 121.12, 121.405, 121.315, 120.37, 119.06, 119.46, 119.73, 120.05, 120.02, 120.84, 120.77, 121.02, 121.2, 121.09, 120.97, 121.1, 121.225, 121.13, 121.08, 120.66, 120.86, 120.72, 120.39, 120.49, 120.39, 120.46, 120.6775, 120.46, 120.04, 118.52, 119.305, 119.165, 119.36, 119.695, 119.79, 120.07, 119.7, 120.01, 120.36, 120.33, 120.21, 119.92, 119.87, 118.965, 119.185, 119.47, 119.56, 118.89, 120.28, 119.66, 119.055, 119.27, 119.35, 119.525, 119.14, 120.095, 119.64, 120.04, 119.57, 119.74, 119.68], [118.8, 118.13, 118.5833, 118.625, 118.15, 118.53, 118.63, 118.82, 118.185, 118.04, 116.81, 116.465, 116.15, 116.34, 116.705, 116.84, 116.77, 117.56, 117.29, 117.09, 117.955, 117.665, 117.46, 118.07, 118.78, 118.68, 118.71, 118.43, 118.62, 118.3025, 119.5, 118.7, 119, 118.9, 119.055, 119.37, 121, 119.88, 119.98, 119.68, 119.94, 120.325, 120.135, 120.39, 120, 119.9, 119.77, 119.795, 119.685, 119.91, 119, 119.1, 119.205, 119.395, 119.29, 119.21, 119.705, 119.385, 119.73, 119.945, 119.98, 120.25, 120.12, 121, 120.9, 120.85, 121.12, 121.405, 121.315, 120.37, 119.06, 119.46, 119.73, 120.15, 120.03, 120.84, 120.77, 121.04, 121.2, 121.09, 120.97, 121.11, 121.35, 121.13, 121.08, 120.68, 120.88, 120.72, 120.45, 120.5, 120.39, 120.46, 120.6775, 120.47, 120.07, 118.52, 119.305, 119.165, 119.36, 119.695, 119.805, 120.07, 119.72, 120.01, 120.38, 120.35, 120.21, 119.92, 119.87, 118.965, 119.23, 119.5, 119.56, 118.89, 120.28, 119.68, 119.055, 119.27, 119.35, 119.525, 119.14, 120.095, 119.64, 120.04, 119.58, 119.74, 119.68], [118.8, 118.13, 118.5833, 118.61, 118.15, 118.53, 118.63, 118.46, 118.185, 118.04, 116.81, 116.465, 116.15, 116.34, 116.66, 116.8, 116.76, 117.39, 117.24, 117.07, 117.955, 117.665, 117.44, 117.2, 118.58, 118.68, 118.71, 118.43, 118.62, 118.3025, 119.47, 118.64, 118.99, 118.9, 119.05, 119.37, 120.955, 119.88, 119.98, 119.65, 119.89, 120.325, 120.135, 120.39, 119.99, 119.89, 119.77, 119.74, 119.685, 119.91, 119, 119.04, 119.205, 119.35, 119.25, 119.18, 119.68, 119.32, 119.73, 119.945, 119.96, 120.245, 120.12, 120.97, 120.87, 120.76, 121.04, 121.405, 121.315, 120.295, 119.06, 119.46, 119.655, 120.05, 119.95, 120.615, 120.77, 121, 121.2, 121.05, 120.97, 121.1, 121.225, 121.13, 121.04, 120.66, 120.86, 120.72, 120.39, 120.49, 120.33, 120.4201, 120.6775, 120.4, 120.04, 118.52, 119.11, 119.165, 119.36, 119.695, 119.79, 119.6, 119.7, 120.01, 120.36, 120.33, 120.207, 119.84, 119.77, 118.965, 119.185, 119.47, 119.56, 118.89, 119.73, 119.63, 119.05, 119.27, 119.28, 119.525, 119.14, 120.095, 119.63, 120, 119.56, 119.74, 119.68], [118.8, 118.13, 118.5833, 118.625, 118.15, 118.53, 118.63, 118.46, 118.185, 118.04, 116.81, 116.465, 116.15, 116.34, 116.705, 116.8, 116.76, 117.56, 117.265, 117.0825, 117.955, 117.665, 117.44, 117.2, 118.58, 118.68, 118.71, 118.43, 118.62, 118.3025, 119.5, 118.7, 119, 118.9, 119.055, 119.37, 120.99, 119.88, 119.98, 119.68, 119.94, 120.325, 120.135, 120.39, 119.99, 119.89, 119.77, 119.74, 119.685, 119.91, 119, 119.04, 119.205, 119.35, 119.26, 119.18, 119.705, 119.385, 119.73, 119.945, 119.96, 120.245, 120.12, 120.99, 120.88, 120.76, 121.04, 121.405, 121.315, 120.295, 119.06, 119.46, 119.655, 120.15, 119.99, 120.615, 120.77, 121.04, 121.2, 121.07, 120.97, 121.11, 121.35, 121.13, 121.04, 120.68, 120.865, 120.72, 120.45, 120.5, 120.33, 120.4201, 120.6775, 120.415, 120.07, 118.52, 119.11, 119.165, 119.36, 119.695, 119.805, 119.6, 119.72, 120.01, 120.36, 120.345, 120.207, 119.84, 119.77, 118.965, 119.23, 119.495, 119.56, 118.89, 119.73, 119.66, 119.05, 119.27, 119.28, 119.525, 119.14, 120.095, 119.63, 120, 119.58, 119.74, 119.68], [999, 344, 148, 773, 748, 100, 172, 5117, 302, 642, 654, 172, 168, 186, 204, 244, 539, 572, 760, 1178, 158, 1927, 1128, 3833, 1625, 813, 213, 173, 111, 515, 509, 868, 512, 232, 616, 158, 16080, 327, 787, 723, 787, 109, 132, 220, 249, 555, 101, 299, 101, 782, 100, 390, 1131, 577, 1420, 562, 283, 370, 229, 203, 351, 271, 707, 1025, 504, 735, 1339, 134, 566, 371, 588, 481, 464, 1959, 1315, 3188, 523, 523, 105, 838, 421, 380, 320, 445, 629, 997, 866, 387, 3865, 975, 483, 537, 293, 905, 1276, 100, 2487, 144, 244, 293, 448, 1165, 419, 271, 816, 1200, 720, 919, 372, 212, 1618, 1553, 180, 121, 889, 1529, 220, 153, 605, 119, 133, 373, 671, 907, 1090, 270, 137]], "output_timestamps": [1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999140.0, 1691002800.0, 1691006340.0, 1691009940.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691432940.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0], "output_window": [[131.78, 128.62, 129.09, 130.335, 129.87, 131.6, 131.935, 131.16, 128.78, 128.175, 127.63, 127.5, 127, 127.75, 126.45, 126.78, 126.82, 126.41, 125.245, 125.715, 126.02, 126.75, 126.865, 126.7, 126.15, 125.64, 126.13, 127.73, 128.59, 128.01, 128.35, 127.89, 127.49], [132, 129.04, 129.25, 130.42, 129.87, 131.62, 131.945, 131.16, 128.78, 128.175, 128, 127.5, 127.02, 127.75, 126.48, 126.78, 126.84, 126.41, 125.245, 125.73, 126.02, 126.75, 126.865, 126.7, 126.15, 125.64, 126.13, 127.73, 128.59, 128.01, 128.35, 127.91, 127.495], [130, 128.6, 129.05, 130.335, 129.78, 131.59, 131.81, 131.125, 128.7, 128.11, 127.63, 127.46, 127, 127.685, 126.44, 126.78, 126.8, 126.41, 125.21, 125.67, 125.98, 126.75, 126.865, 126.67, 126.1, 125.61, 126.13, 127.73, 128.59, 128.01, 128.35, 127.89, 127.47], [131.15, 129.04, 129.25, 130.42, 129.78, 131.62, 131.81, 131.125, 128.7, 128.165, 127.97, 127.46, 127, 127.7, 126.44, 126.78, 126.82, 126.41, 125.21, 125.675, 125.98, 126.75, 126.865, 126.67, 126.11, 125.61, 126.13, 127.73, 128.59, 128.01, 128.35, 127.91, 127.495], [16794, 1963, 1504, 1212, 1767, 1593, 9899, 914, 382, 1119, 4285, 629, 1405, 5587, 1091, 213, 2071, 437, 801, 4154, 479, 407, 161, 1173, 587, 516, 1296, 551, 534, 212, 475, 566, 588]], "text": {"content": "Compared to Estimates, Woodward (WWD) Q3 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-08-01T00:30:15Z\n\nWhile the top- and bottom-line numbers for Woodward (WWD) give a sense of how the business performed in the quarter ended June 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nWWD Quick QuoteWWD\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nWoodward (WWD Quick QuoteWWD  -  Free Report)     reported $800.66 million in revenue for the quarter ended June 2023, representing a year-over-year increase of 30.3%. EPS of $1.37 for the same period compares to $0.64 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $702.21 million, representing a surprise of +14.02%. The company delivered an EPS surprise of +41.24%, with the consensus EPS estimate being $0.97.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Woodward performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nWoodward, Inc. (WWD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690849815000, "published_utc": "2023-08-01T00:30:15Z", "article_url": "https://www.zacks.com/stock/news/2130175/compared-to-estimates-woodward-wwd-q3-earnings-a-look-at-key-metrics", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5398996526949202, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.4775008953430615, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 7.3190235690235745, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [118.8, 118.465, 118.50443333333332, 118.53457499999999, 118.45765999999999, 118.46971666666667, 118.49261428571428, 118.48853749999999, 118.45481111111111, 118.41333, 118.21432999999999, 118.04783, 117.80449999999999, 117.576, 117.4315, 117.2585, 117.07149999999999, 116.98150000000001, 116.8895, 116.79375, 116.90825, 117.02825, 117.15725, 117.24324999999999, 117.43075000000002, 117.61875, 117.81375, 117.90074999999999, 118.03625, 118.15825, 118.31275000000001, 118.41624999999999, 118.57225000000001, 118.74225000000001, 118.78975, 118.85875000000001, 119.08675000000001, 119.23174999999999, 119.36775, 119.50550000000001, 119.54950000000001, 119.71200000000002, 119.8255, 119.97449999999999, 120.06800000000001, 120.12, 119.998, 119.98400000000001, 119.95450000000001, 119.9775, 119.8835, 119.755, 119.66199999999999, 119.55800000000002, 119.48500000000001, 119.41399999999999, 119.4075, 119.372, 119.37650000000001, 119.38, 119.476, 119.59649999999999, 119.68800000000002, 119.852, 120.01399999999998, 120.172, 120.30549999999998, 120.50750000000001, 120.66599999999998, 120.701, 120.61099999999999, 120.5325, 120.48599999999999, 120.402, 120.31300000000002, 120.29850000000002, 120.27150000000002, 120.23499999999999, 120.22350000000002, 120.301, 120.492, 120.657, 120.82650000000001, 120.9245, 121.02949999999998, 121.03599999999999, 121.04549999999999, 121.0135, 120.9385, 120.8815, 120.8175, 120.74851000000001, 120.68126, 120.60976000000001, 120.51276, 120.29675999999999, 120.12126, 119.96576, 119.85675999999998, 119.77626000000001, 119.72376, 119.64175, 119.546, 119.50550000000001, 119.53450000000001, 119.71700000000001, 119.82669999999999, 119.8942, 119.93520000000001, 119.86219999999999, 119.8047, 119.7942, 119.7782, 119.6662, 119.60320000000002, 119.5347, 119.41899999999998, 119.362, 119.31300000000002, 119.369, 119.36000000000001, 119.42, 119.42699999999999, 119.53799999999998, 119.523, 119.53099999999999, 119.59400000000001], "in_sma_50": [118.8, 118.465, 118.50443333333332, 118.53457499999999, 118.45765999999999, 118.46971666666667, 118.49261428571428, 118.48853749999999, 118.45481111111111, 118.41333, 118.26757272727272, 118.11735833333334, 117.96602307692307, 117.84987857142858, 117.77355333333334, 117.71270625, 117.65666470588235, 117.65129444444445, 117.63096315789474, 117.60354, 117.62027619047619, 117.62230909090908, 117.61438260869565, 117.59711666666668, 117.636432, 117.67656923076923, 117.71484444444444, 117.74038571428571, 117.77071724137932, 117.78844333333333, 117.84365483870968, 117.870415625, 117.90464545454546, 117.9339205882353, 117.96595142857142, 118.00495277777776, 118.08562972972973, 118.13285, 118.18021282051282, 118.2177075, 118.25971463414633, 118.30888809523809, 118.35135581395349, 118.39768863636364, 118.43307333333334, 118.46474565217392, 118.4925170212766, 118.51850624999999, 118.54231224489796, 118.569666, 118.57366599999999, 118.591866, 118.60430000000001, 118.61880000000001, 118.641, 118.654, 118.6755, 118.694, 118.72490000000002, 118.76299999999999, 118.82600000000001, 118.9016, 118.98100000000001, 119.074, 119.1575, 119.2367, 119.3223, 119.39920000000001, 119.48020000000001, 119.54445, 119.56654999999999, 119.60244999999999, 119.64675000000001, 119.70575000000001, 119.73395000000001, 119.77265, 119.81385, 119.86605, 119.91765, 119.973, 120.0024, 120.05060000000002, 120.0976, 120.14219999999999, 120.1819, 120.20810000000002, 120.20559999999999, 120.2224, 120.2318, 120.2482, 120.256, 120.25790200000002, 120.268752, 120.269252, 120.27085199999999, 120.24345199999999, 120.23025200000001, 120.21875200000001, 120.212252, 120.207952, 120.22405200000001, 120.235252, 120.245552, 120.258752, 120.28075199999999, 120.30405200000001, 120.314092, 120.323192, 120.323992, 120.304392, 120.28979199999999, 120.27479199999999, 120.263592, 120.221592, 120.198592, 120.176592, 120.136792, 120.094092, 120.053392, 120.03799199999999, 120.03959200000001, 120.052292, 120.05179199999999, 120.04879199999999, 120.040592, 120.02309200000002, 120.00129199999999], "in_sma_200": [118.8, 118.465, 118.50443333333332, 118.53457499999999, 118.45765999999999, 118.46971666666667, 118.49261428571428, 118.48853749999999, 118.45481111111111, 118.41333, 118.26757272727272, 118.11735833333334, 117.96602307692307, 117.84987857142858, 117.77355333333334, 117.71270625, 117.65666470588235, 117.65129444444445, 117.63096315789474, 117.60354, 117.62027619047619, 117.62230909090908, 117.61438260869565, 117.59711666666668, 117.636432, 117.67656923076923, 117.71484444444444, 117.74038571428571, 117.77071724137932, 117.78844333333333, 117.84365483870968, 117.870415625, 117.90464545454546, 117.9339205882353, 117.96595142857142, 118.00495277777776, 118.08562972972973, 118.13285, 118.18021282051282, 118.2177075, 118.25971463414633, 118.30888809523809, 118.35135581395349, 118.39768863636364, 118.43307333333334, 118.46474565217392, 118.4925170212766, 118.51850624999999, 118.54231224489796, 118.569666, 118.57810392156863, 118.58698653846153, 118.59864716981131, 118.61256111111112, 118.62433272727273, 118.63425535714285, 118.65304035087719, 118.66566034482759, 118.6837, 118.70472166666667, 118.7253, 118.74981129032258, 118.77156031746031, 118.8062234375, 118.8381276923077, 118.86724696969696, 118.89967611940298, 118.93651911764705, 118.97098985507246, 118.98990428571427, 118.99089154929578, 118.99740694444444, 119.00641506849315, 119.02186891891893, 119.03477733333334, 119.0555697368421, 119.07783506493507, 119.10299102564102, 119.12953544303797, 119.15379125, 119.17621358024692, 119.19979634146341, 119.22570240963856, 119.24837261904763, 119.26945058823529, 119.2858523255814, 119.30400344827586, 119.32009431818182, 119.33278988764044, 119.3457588888889, 119.35657472527473, 119.36813478260869, 119.38221397849462, 119.39320106382979, 119.4003252631579, 119.39115520833333, 119.38825670103094, 119.38597857142857, 119.38571616161616, 119.388809, 119.3929297029703, 119.39495980392158, 119.39811553398059, 119.40399903846154, 119.41310380952382, 119.42189528301887, 119.42923271028037, 119.43303611111112, 119.43612752293578, 119.43184454545454, 119.43002612612614, 119.43060625, 119.43175132743362, 119.42699912280702, 119.42963391304347, 119.4316198275862, 119.42835811965811, 119.42701610169492, 119.42578067226891, 119.4266075, 119.4242388429752, 119.4297368852459, 119.4313650406504, 119.43595080645161, 119.4371032, 119.43950714285714, 119.44140078740158], "in_ema_10": [118.8, 118.6781818181818, 118.66093057851236, 118.65439774605557, 118.56268906495455, 118.55674559859916, 118.57006458067204, 118.55005283873166, 118.4836795953259, 118.40301057799391, 118.11337229108591, 117.81366823816118, 117.51118310395006, 117.29824072141368, 117.19037877206573, 117.11940081350832, 117.05405521105226, 117.14604517267911, 117.16767332310107, 117.1521872643554, 117.29815321629079, 117.36485263151063, 117.37851578941778, 117.34605837315999, 117.5704113962218, 117.77215477872691, 117.94267209168565, 118.03127716592462, 118.13831768121105, 118.16816901189995, 118.41032010064541, 118.46298917325532, 118.56062750539071, 118.62233159531968, 118.70099857798883, 118.82263520017267, 119.216701527414, 119.33730124970236, 119.45415556793829, 119.4952181919495, 119.57608761159504, 119.71225350039593, 119.78911650032394, 119.89836804571958, 119.91502840104329, 119.91047778267178, 119.88493636764053, 119.85858430079679, 119.82702351883374, 119.84211015177304, 119.68899921508704, 119.57099935779847, 119.50445402001692, 119.47637147092293, 119.43703120348239, 119.39029825739468, 119.44751675605018, 119.43615007313196, 119.4895773325625, 119.57238145391477, 119.64285755320299, 119.75233799807516, 119.81918563478877, 120.03206097391808, 120.18623170593295, 120.29055321394513, 120.4268162659551, 120.60466785396326, 120.73381915324266, 120.65403385265309, 120.36420951580706, 120.19980778566031, 120.10075182463115, 120.10970603833456, 120.0879413040919, 120.18377015789338, 120.29035740191276, 120.42665605611043, 120.56726404590853, 120.65867058301606, 120.7152759315586, 120.78704394400248, 120.88939959054747, 120.93314511953884, 120.95257327962267, 120.90301450150946, 120.89610277396227, 120.8640840877873, 120.78879607182597, 120.73628769513033, 120.66241720510662, 120.61835953145086, 120.62911234391433, 120.59018282683898, 120.49560413105007, 120.13640337995005, 119.94978458359549, 119.80709647748722, 119.72580620885317, 119.72020507997077, 119.7356223381579, 119.71096373122009, 119.71260668918006, 119.76667820023823, 119.874554891104, 119.9600903654487, 120.00498302627621, 119.9749861124078, 119.93771591015184, 119.76085847194241, 119.66433874977105, 119.6335498861763, 119.62017717959878, 119.48741769239899, 119.53152356650826, 119.55488291805221, 119.4630860238609, 119.427979474068, 119.40107411514653, 119.4236060942108, 119.37204134980882, 119.5034883771163, 119.52649049036788, 119.61258312848281, 119.60665892330411, 119.63090275543063, 119.6398295271705], "in_ema_50": [118.8, 118.77372549019607, 118.76625782391388, 118.76071830140745, 118.73676856409736, 118.7286599929563, 118.72479097362468, 118.71440701387469, 118.69364595450706, 118.66801277982051, 118.59514953355304, 118.51161425772743, 118.41900193389498, 118.33747244629126, 118.27345391898572, 118.21567141235883, 118.158586258933, 118.13511228799446, 118.10099023748487, 118.06104944385801, 118.05689064213809, 118.04152238166208, 118.01793326865572, 117.98585745419864, 118.00915716187713, 118.03546472415645, 118.06191708791503, 118.07635171191836, 118.09767125262745, 118.10570375252442, 118.16038203673915, 118.18154352549448, 118.21363985782803, 118.24055594183477, 118.27249492450792, 118.31553433923311, 118.4204153455377, 118.47765395943819, 118.53656949044061, 118.58140990258019, 118.63468794561626, 118.700974692847, 118.75721097940203, 118.82124192138626, 118.86707557152798, 118.90719025499747, 118.9410259312721, 118.9723582476928, 119.00030498307738, 119.03597929746651, 119.0345683446247, 119.03478135071786, 119.04145659186618, 119.05355633336163, 119.06165216342588, 119.06629325505624, 119.09134057838736, 119.10285663413688, 119.12745049162172, 119.15951125665616, 119.19090297208142, 119.23224011043118, 119.2670542237476, 119.33462072477712, 119.39522383360939, 119.4487444675855, 119.51114664532724, 119.58541540433403, 119.65324225122289, 119.67840922176318, 119.65415787973325, 119.64654384523391, 119.6468754591463, 119.66660583329744, 119.67928795748185, 119.71598254738453, 119.75731656513416, 119.80761787630537, 119.86222109684242, 119.90958497539762, 119.95116987832321, 119.99661419682035, 120.04968814988622, 120.09205332047893, 120.129227700068, 120.15082661379083, 120.17883341325, 120.20005563233825, 120.20985737224655, 120.22123551451138, 120.22550078845211, 120.23313213008144, 120.25055832105865, 120.25700701435046, 120.24967340594456, 120.18184307629967, 120.139810014484, 120.10158217077874, 120.07250051702272, 120.05769657517868, 120.04778690556384, 120.03022663475741, 120.01806088437476, 120.01774477126203, 120.03116654493803, 120.0434737392542, 120.04988653379326, 120.04165568933078, 120.0310025250433, 119.98919850445338, 119.95942601408267, 119.94121322921669, 119.92626369081603, 119.88562589901932, 119.8795229225872, 119.87091418052495, 119.83872146756319, 119.81641866491366, 119.7953826388386, 119.78477939809984, 119.75949393150769, 119.77265103223287, 119.76705687410609, 119.77619189865095, 119.76849809870386, 119.76738052620567, 119.76395383890349], "in_ema_200": [118.8, 118.79333333333332, 118.79124344941957, 118.78958928574376, 118.7832252132488, 118.78070555938564, 118.77920600158082, 118.77602982246063, 118.7701489287048, 118.7628837652351, 118.74345208597903, 118.72078092094442, 118.69520101128329, 118.67176617535013, 118.65219636266008, 118.63376654810625, 118.61512210484152, 118.60462337743016, 118.59129379158509, 118.57628091803699, 118.57009901835502, 118.56109305797338, 118.54993790316767, 118.5365056852257, 118.53693846447719, 118.53836196234309, 118.5400698035138, 118.5389745815883, 118.53978080465708, 118.53741980162567, 118.54699771404731, 118.54852012485281, 118.55301246191895, 118.55646507423818, 118.56142562076317, 118.56947113697449, 118.5935560012832, 118.6063564390814, 118.62002453421492, 118.63057155377498, 118.6436006925434, 118.66033103391113, 118.6750043569568, 118.69206899022092, 118.70498372663663, 118.71677493333677, 118.72725478474635, 118.7373318515648, 118.74676138538008, 118.75833589895839, 118.76074051687921, 118.7635192182038, 118.76791206180376, 118.7737039815868, 118.77854274793918, 118.7825373474622, 118.79171608032328, 118.79761940290715, 118.8068968217837, 118.8182212315172, 118.82958221428818, 118.84366597335, 118.85636581441119, 118.87759600531258, 118.89752042317016, 118.916052558263, 118.93718636365342, 118.96174172321906, 118.98515722846068, 118.99819048986905, 118.99880550987035, 119.00339450977215, 119.00987814649083, 119.02122264254565, 119.03086221824172, 119.04662478323435, 119.06377279534148, 119.08343674762664, 119.10449707849602, 119.12405432149606, 119.14242194018765, 119.16199983133006, 119.18377097728698, 119.20313644019956, 119.22141368955081, 119.2359269861722, 119.25213666790184, 119.26674227319634, 119.27851598192076, 119.2906700517524, 119.30101164327726, 119.31214685080684, 119.32573245428141, 119.33657093732339, 119.34386873894206, 119.33567104004712, 119.33342555706157, 119.33174968087191, 119.33203077857468, 119.33564241261871, 119.34031263736878, 119.34289659122581, 119.34664886394994, 119.35324937276637, 119.36326679194282, 119.37303528157524, 119.38133343797747, 119.38589728436577, 119.38971920193427, 119.38549314022349, 119.38394594479838, 119.38505096027303, 119.38679174673798, 119.38184854527792, 119.38531273885724, 119.38804594543578, 119.38468230418768, 119.38354118673307, 119.38251092616858, 119.38392872789825, 119.38150157637688, 119.3886010631791, 119.39100304264996, 119.39706271386737, 119.39888298537119, 119.40227718452174, 119.40504059562103], "in_macd": [0.0, -0.05344729344730581, -0.05855218382967564, -0.05855798474090079, -0.09578694004466115, -0.09354994559554086, -0.08275401039355756, -0.08691384451859108, -0.11111982459352987, -0.14038525257711854, -0.2598338328767653, -0.37797920111295014, -0.49136398590069064, -0.5594419342568671, -0.5772871424076698, -0.5771113124128817, -0.5735876699678357, -0.5004727060012897, -0.4610182731955632, -0.43941131560481494, -0.34787411161656223, -0.2953264547982286, -0.2687398125069649, -0.26399255928721743, -0.14717926905196066, -0.04600442035992103, 0.03618105277895722, 0.07782287871080484, 0.1247180656521607, 0.13471038515717737, 0.2365310299527721, 0.2497918652774871, 0.2812664016113615, 0.2947434155297799, 0.3143081026108234, 0.35118290755910664, 0.5053021090706125, 0.531745334083098, 0.5543803926076123, 0.5418650636156173, 0.546625246728837, 0.5748376380941238, 0.575233812091497, 0.5893307140884048, 0.5617504439823904, 0.5257630478140811, 0.4820035431487213, 0.4398329506826997, 0.39739350700496345, 0.3775632476334607, 0.28513141197051084, 0.21265482947707426, 0.16661015852663752, 0.140203534180543, 0.11073733522927398, 0.08000755160389872, 0.09690008521245375, 0.08350363621387658, 0.09957760197038112, 0.12818737454918505, 0.15033819495080536, 0.18871461327172767, 0.20665950382776543, 0.28776550635653564, 0.3392557874676072, 0.36615836340970986, 0.40539931762747017, 0.46064052885076023, 0.49149172819835485, 0.4286943290752845, 0.27609016361900274, 0.18529100078437466, 0.12759603274261622, 0.12042651609745292, 0.10067345871337352, 0.1339076905781269, 0.1707845652233999, 0.2192689021651546, 0.2675199478925805, 0.29190444300219553, 0.29970535007663557, 0.31356981744177403, 0.3400041458054375, 0.3392902532606854, 0.32768489296765324, 0.28614012472705497, 0.2650877835160088, 0.23400588902282493, 0.1854487820663877, 0.14928069220516704, 0.10568141163351186, 0.07750554894478512, 0.0750805220639279, 0.05138478280326808, 0.004712795829220795, -0.15555400645335737, -0.232280942641097, -0.2853600984275886, -0.3081388091044488, -0.2957501771948188, -0.2738986829386221, -0.2700104901972651, -0.2543144931469641, -0.21598498556456036, -0.15557314930411792, -0.10766560637294731, -0.07991279517190719, -0.08653480582441375, -0.09632088475927958, -0.16710689093606845, -0.1995220594114926, -0.2015052021268673, -0.1955774056545465, -0.24215161177278333, -0.20887326486514723, -0.18600420942622975, -0.21462812086950578, -0.21705850025249163, -0.2156913217035168, -0.1926179901143854, -0.20305776747204618, -0.13274069540213418, -0.11323027488694493, -0.06713828986920589, -0.06376550058331532, -0.047632796720179726, -0.039236714813498], "in_signal": [0.0, -0.010689458689461162, -0.020262003717504057, -0.027921199922183407, -0.04149434794667896, -0.05190546747645135, -0.05807517605987259, -0.06384290975161629, -0.073298292719999, -0.08671568469142292, -0.1213393143284914, -0.17266729168538314, -0.23640663052844463, -0.30101369127412914, -0.3562683815008373, -0.4004369676832462, -0.43506710814016414, -0.44814822771238927, -0.4507222368090241, -0.4484600525681823, -0.4283428643778583, -0.4017395824619324, -0.3751396284709389, -0.35291021463419464, -0.3117640255177479, -0.25861210448618255, -0.19965347303315462, -0.14415820268436275, -0.09038294901705807, -0.04536428218221099, 0.011014780244785631, 0.05877019725132593, 0.10326943812333306, 0.14156423360462245, 0.17611300740586266, 0.21112698743651145, 0.2699620117633317, 0.32231867622728494, 0.36873101950335047, 0.4033578283258038, 0.43201131200641046, 0.4605765772239532, 0.48350802419746197, 0.5046725621756506, 0.5160881385369986, 0.5180231203924152, 0.5108192049436764, 0.4966219540914811, 0.47677626467417755, 0.4569336612660342, 0.42257321140692955, 0.3805895350209585, 0.3377936597220943, 0.29827563461378404, 0.26076797473688207, 0.2246158901102854, 0.1990727291307191, 0.17595891054735063, 0.16068264883195674, 0.1541835939754024, 0.15341451417048302, 0.16047453399073197, 0.16971152795813868, 0.1933223236378181, 0.22250901640377593, 0.25123888580496273, 0.2820709721694642, 0.3177848835057234, 0.35252625244424973, 0.3677598677704567, 0.34942592694016594, 0.3165989417090077, 0.27879835991572943, 0.24712399115207415, 0.21783388466433404, 0.20104864584709264, 0.19499582972235413, 0.19985044421091425, 0.2133843449472475, 0.2290883645582371, 0.24321176166191683, 0.25728337281788827, 0.2738275274153981, 0.28692007258445557, 0.29507303666109513, 0.2932864542742871, 0.2876467201226315, 0.2769185539026702, 0.25862459953541367, 0.23675581806936435, 0.21054093678219385, 0.18393385921471211, 0.1621631917845553, 0.14000750998829786, 0.11294856715648245, 0.05924805243451449, 0.0009422534193921916, -0.05631821695000397, -0.10668233538089295, -0.1444959037436781, -0.1703764595826669, -0.19030326570558653, -0.20310551119386205, -0.20568140606800173, -0.19565975471522498, -0.17806092504676946, -0.158431299071797, -0.14405200042232036, -0.13450577728971222, -0.14102600001898347, -0.1527252118974853, -0.1624812099433617, -0.16910044908559868, -0.1837106816230356, -0.18874319827145794, -0.18819540050241232, -0.19348194457583104, -0.19819725571116317, -0.2016960689096339, -0.19988045315058423, -0.20051591601487662, -0.18696087189232813, -0.1722147524912515, -0.1511994599668424, -0.133712668090137, -0.11649669381614554, -0.10104469801561602], "in_upper_bb": [null, 119.41252308678999, 119.18821681758352, 119.10575175898096, 119.06015523815545, 119.01183208488189, 119.00211210943972, 118.96080423985305, 118.94071777338736, 118.94124918615552, 119.35643306392167, 119.58736614397017, 119.7469691067133, 119.76904535245792, 119.71511143351498, 119.65056319066925, 119.58905919063588, 119.52654619096022, 119.46197916390588, 119.40251979907326, 119.27984911850288, 119.23666974547443, 119.10678792169887, 118.94690923817699, 119.02306396586917, 119.05360868494286, 119.07037892149654, 119.06498206769892, 119.13947971049774, 119.17557997907223, 119.50297443144794, 119.59375439064686, 119.66484129885416, 119.69789770158201, 119.76489012624143, 119.86386092738793, 120.34387983377643, 120.51373049108525, 120.64606559884982, 120.66424251872651, 120.77848333799159, 120.91068743570239, 120.93652955579145, 120.89780951254694, 120.94721938486536, 120.9782193725887, 120.98927865863382, 120.95812962998244, 120.92881921329457, 120.83889931800479, 120.85892171216261, 120.82103269763282, 120.80573857660599, 120.77046676733114, 120.7539784961961, 120.76459922339878, 120.51745353019045, 120.50007311750588, 120.47575596995122, 120.49861439828696, 120.50100369501664, 120.48445445450507, 120.48193702878264, 120.65567289188654, 120.83070254687452, 120.96425843253698, 121.15346853023524, 121.40770767542583, 121.60600259566696, 121.62891165286172, 121.62384340039038, 121.5992000392669, 121.58130638724018, 121.58051262373873, 121.56092281587043, 121.56581171359453, 121.61494796751539, 121.66649992508027, 121.75354806250637, 121.8160489284471, 121.85660777937639, 121.91434114481457, 121.99715650798525, 122.01292549706132, 122.02821206749888, 122.0235820312323, 122.00694198595009, 121.92687599148164, 121.84389391978539, 121.8476813498323, 121.6951268295035, 121.58805806550285, 121.48993479944687, 121.46601580830628, 121.45197092306913, 121.88255122859509, 121.98258246245734, 122.00633796703337, 121.95556878144691, 121.88323884036828, 121.81108128876318, 121.7101704491385, 121.539856506112, 121.40139461926914, 121.29520984802147, 121.25057513712358, 121.15534615403286, 121.058734157374, 120.99946357982662, 120.9587620740502, 120.90614338983937, 120.82235558252233, 120.67102812325483, 120.58565993456905, 120.54528740737751, 120.46840682925608, 120.47352855887293, 120.46811025056391, 120.47022526134995, 120.46214179490804, 120.44955586398277, 120.50416724502965, 120.4981843490792, 120.49673733316611, 120.38355453384395, 120.27256069024519, 120.17964736010839], "in_lower_bb": [null, 117.51747691321002, 117.82064984908313, 117.96339824101902, 117.85516476184453, 117.92760124845145, 117.98311646198884, 118.01627076014694, 117.96890444883486, 117.88541081384449, 117.17871239062377, 116.64735052269651, 116.18507704713284, 115.93071179039923, 115.8319952331517, 115.77484930933075, 115.72427022112882, 115.77604269792867, 115.7999471518836, 115.80456020092673, 115.84273088149709, 115.83941025452556, 115.85496207830113, 115.87234076182303, 115.83918603413082, 115.82364131505715, 115.81487107850344, 115.81726793230105, 115.78627028950228, 115.77642002092777, 115.71802556855206, 115.85074560935314, 116.06465870114585, 116.287602298418, 116.45560987375856, 116.61363907261209, 116.55662016622354, 116.61876950891474, 116.75793440115018, 116.99950748127351, 117.0837666620084, 117.21756256429765, 117.46122044420855, 117.81894048745305, 117.91053061513462, 118.0005306274113, 118.09547134136616, 118.25762037001758, 118.39343078670542, 118.64410068199521, 118.57407828783738, 118.64596730236714, 118.68176142339402, 118.76203323266888, 118.79902150380387, 118.76940077660124, 118.88804646980957, 118.85592688249412, 118.85524403004877, 118.85888560171303, 118.85849630498339, 118.86704554549492, 118.86806297121736, 118.75432710811346, 118.6682974531255, 118.62174156746303, 118.55953146976478, 118.47179232457418, 118.43649740433305, 118.45208834713833, 118.46315659960966, 118.52979996073314, 118.5926936127598, 118.67348737626126, 118.76607718412957, 118.90468828640546, 118.9620520324846, 119.07600007491973, 119.13595193749363, 119.1859510715529, 119.24639222062359, 119.27515885518544, 119.31534349201475, 119.31357450293866, 119.31428793250109, 119.31091796876773, 119.31005801404991, 119.32162400851834, 119.31810608021459, 119.33481865016768, 119.61437317049649, 119.81745193449711, 120.01782520055315, 120.06824419169371, 120.0902890769309, 119.45020877140492, 119.18417753754264, 118.97292203296661, 118.8396912185531, 118.77452115963172, 118.73017871123685, 118.68008955086148, 118.68740349388803, 118.71386538073084, 118.75205015197852, 118.76318486287641, 118.79261384596717, 118.801225842626, 118.79249642017334, 118.67969792594978, 118.62231661016062, 118.61359441747766, 118.65317187674519, 118.58604006543096, 118.59241259262248, 118.78329317074389, 118.7721714411271, 118.78808974943612, 118.77797473865004, 118.76905820509197, 118.71514413601722, 118.71003275497038, 118.70701565092082, 118.70746266683393, 118.74264546615606, 118.79313930975484, 118.83335263989161], "out_sma_10": [131.15, 130.095, 129.81333333333333, 129.965, 129.928, 130.21, 130.4385714285714, 130.524375, 130.32166666666666, 130.106, 129.78799999999998, 129.63, 129.405, 129.133, 128.799, 128.315, 127.816, 127.3445, 126.99549999999999, 126.7465, 126.54749999999999, 126.47649999999999, 126.463, 126.35999999999999, 126.327, 126.21, 126.14099999999999, 126.273, 126.61100000000002, 126.84450000000001, 127.0815, 127.19750000000002, 127.26050000000001], "out_sma_50": [131.15, 130.095, 129.81333333333333, 129.965, 129.928, 130.21, 130.4385714285714, 130.524375, 130.32166666666666, 130.106, 129.91181818181818, 129.7075, 129.49923076923076, 129.37071428571429, 129.17533333333333, 129.025625, 128.8958823529412, 128.75777777777776, 128.57105263157894, 128.42625, 128.3097619047619, 128.23886363636365, 128.1791304347826, 128.11625, 128.036, 127.9426923076923, 127.87555555555555, 127.87035714285715, 127.8951724137931, 127.89899999999999, 127.91354838709677, 127.9134375, 127.90075757575758], "out_sma_200": [131.15, 130.095, 129.81333333333333, 129.965, 129.928, 130.21, 130.4385714285714, 130.524375, 130.32166666666666, 130.106, 129.91181818181818, 129.7075, 129.49923076923076, 129.37071428571429, 129.17533333333333, 129.025625, 128.8958823529412, 128.75777777777776, 128.57105263157894, 128.42625, 128.3097619047619, 128.23886363636365, 128.1791304347826, 128.11625, 128.036, 127.9426923076923, 127.87555555555555, 127.87035714285715, 127.8951724137931, 127.89899999999999, 127.91354838709677, 127.9134375, 127.90075757575758], "out_ema_10": [131.15, 130.76636363636362, 130.49066115702476, 130.47781367392935, 130.35093846048764, 130.58167692221716, 130.80500839090493, 130.86318868346765, 130.4698816501099, 130.05081225918082, 129.67248275751157, 129.27021316523673, 128.85744713519367, 128.64700220152207, 128.2457290739726, 127.97923287870483, 127.76846326439487, 127.52146994359579, 127.10120268112382, 126.84189310273766, 126.68518526587626, 126.69696976298965, 126.72752071517334, 126.71706240332364, 126.60668742090115, 126.42547152619186, 126.37174943052061, 126.61870407951685, 126.97712151960468, 127.16491760694927, 127.38038713295848, 127.47668038151147, 127.48001122123665], "out_ema_50": [131.15, 131.06725490196078, 130.99599000384467, 130.97340216055665, 130.92660207582892, 130.95379415128662, 130.98737085123616, 130.99276807275632, 130.9028555993149, 130.79548871306727, 130.68468523412346, 130.55822698964803, 130.41868867632851, 130.31207343411955, 130.16022741709526, 130.02766947916996, 129.9018785192025, 129.76494210668477, 129.58631692603046, 129.43293194853908, 129.29752285251794, 129.19761999555647, 129.1061447016131, 129.0106096152753, 128.89686021859785, 128.76796373943716, 128.66451418102787, 128.6278665660856, 128.6263816027097, 128.60220977515246, 128.59231919573472, 128.56556158021573, 128.52357877314844], "out_ema_200": [131.15, 131.1290049751244, 131.11030840820771, 131.10343966782753, 131.0902711139188, 131.09554204810865, 131.10265108245582, 131.10287345974484, 131.07896427109068, 131.04996960172662, 131.01932313802786, 130.98390698740073, 130.94426612185447, 130.91198486691067, 130.86748750505086, 130.82681598758768, 130.78694717179079, 130.74339545863864, 130.6883367973587, 130.63845284912628, 130.59210008445837, 130.55387023287173, 130.51716505642526, 130.4788848071076, 130.4354133164896, 130.38739925363896, 130.34503707201074, 130.3190168026375, 130.30181265534756, 130.2790085493242, 130.25981443440557, 130.23643319625228, 130.20915525400102], "out_macd": [0.0, -0.1683190883190946, -0.2815227149130237, -0.27367344555031536, -0.3154590784364757, -0.19782150786656416, -0.08824424878338277, -0.056031362051157885, -0.2236021047874317, -0.39501961428410937, -0.5403749893679901, -0.688783046891075, -0.833902943276513, -0.8822572445097876, -1.010600275453129, -1.0725146127967378, -1.1056097248147125, -1.1516459553152032, -1.2703165523704172, -1.3117215323724025, -1.3048824536574841, -1.2232292443662374, -1.1361422086609139, -1.0705196911292774, -1.051578747865122, -1.064641213993042, -1.0212611949879289, -0.8480003687589885, -0.6339868967134237, -0.5053554083960847, -0.3716942091913893, -0.2978377800801013, -0.2696843067868713], "out_signal": [0.0, -0.03366381766381892, -0.08323559711365988, -0.12132316680099098, -0.16015034912808795, -0.1676845808757832, -0.1517965144573031, -0.13264348397607406, -0.1508352081383456, -0.19967208936749836, -0.26781266936759673, -0.3520067448722924, -0.4483859845531365, -0.5351602365444668, -0.6302482443261992, -0.7187015180203069, -0.7960831593791882, -0.8671957185663912, -0.9478198853271964, -1.0206002147362376, -1.0774566625204869, -1.106611178889637, -1.1125173848438923, -1.1041178461009693, -1.0936100264537998, -1.0878162639616482, -1.0745052501669043, -1.0292042738853213, -0.9501607984509418, -0.8611997204399705, -0.7632986181902544, -0.6702064505682238, -0.5901020218119534], "out_upper_bb": [null, 133.07899061660726, 132.13801252266967, 131.95768662864987, 131.66163202554637, 132.28676671776105, 132.68734675665345, 132.66216716883747, 132.66221147503927, 132.7002149315566, 132.68959525252518, 132.71056358725406, 132.74305784578158, 132.6322968585033, 132.66366995426782, 132.60216872264624, 132.52036030723704, 132.46416847846544, 132.5237712163667, 132.4856949646538, 132.15469115041122, 132.0661650383809, 131.93891487523706, 131.60999323799075, 131.36800556746263, 130.644177409994, 129.62661571539192, 128.65005638692392, 128.62128038304778, 128.5902610895107, 128.66867565738028, 128.73457019147637, 128.78105984032243], "out_lower_bb": [null, 127.11100938339276, 127.48865414399701, 127.97231337135013, 128.19436797445363, 128.13323328223896, 128.18979610048936, 128.3865828311625, 127.98112185829403, 127.5117850684434, 127.13404111111117, 126.70443641274598, 126.25540369267993, 126.10913171292526, 125.68699671239885, 125.44908127735376, 125.27140439864533, 125.0513870770901, 124.61833404679118, 124.36680503534623, 124.18080884958879, 124.04033496161911, 123.92908512476293, 123.88300676200923, 123.7579944325374, 123.88082259000602, 124.33038428460803, 124.96744361307604, 124.98521961695224, 125.00073891048929, 124.9603243426197, 124.93942980852368, 124.94244015967759], "overall_sma_10": [118.8, 118.465, 118.50443333333332, 118.53457499999999, 118.45765999999999, 118.46971666666667, 118.49261428571428, 118.48853749999999, 118.45481111111111, 118.41333, 118.21432999999999, 118.04783, 117.80449999999999, 117.576, 117.4315, 117.2585, 117.07149999999999, 116.98150000000001, 116.8895, 116.79375, 116.90825, 117.02825, 117.15725, 117.24324999999999, 117.43075000000002, 117.61875, 117.81375, 117.90074999999999, 118.03625, 118.15825, 118.31275000000001, 118.41624999999999, 118.57225000000001, 118.74225000000001, 118.78975, 118.85875000000001, 119.08675000000001, 119.23174999999999, 119.36775, 119.50550000000001, 119.54950000000001, 119.71200000000002, 119.8255, 119.97449999999999, 120.06800000000001, 120.12, 119.998, 119.98400000000001, 119.95450000000001, 119.9775, 119.8835, 119.755, 119.66199999999999, 119.55800000000002, 119.48500000000001, 119.41399999999999, 119.4075, 119.372, 119.37650000000001, 119.38, 119.476, 119.59649999999999, 119.68800000000002, 119.852, 120.01399999999998, 120.172, 120.30549999999998, 120.50750000000001, 120.66599999999998, 120.701, 120.61099999999999, 120.5325, 120.48599999999999, 120.402, 120.31300000000002, 120.29850000000002, 120.27150000000002, 120.23499999999999, 120.22350000000002, 120.301, 120.492, 120.657, 120.82650000000001, 120.9245, 121.02949999999998, 121.03599999999999, 121.04549999999999, 121.0135, 120.9385, 120.8815, 120.8175, 120.74851000000001, 120.68126, 120.60976000000001, 120.51276, 120.29675999999999, 120.12126, 119.96576, 119.85675999999998, 119.77626000000001, 119.72376, 119.64175, 119.546, 119.50550000000001, 119.53450000000001, 119.71700000000001, 119.82669999999999, 119.8942, 119.93520000000001, 119.86219999999999, 119.8047, 119.7942, 119.7782, 119.6662, 119.60320000000002, 119.5347, 119.41899999999998, 119.362, 119.31300000000002, 119.369, 119.36000000000001, 119.42, 119.42699999999999, 119.53799999999998, 119.523, 119.53099999999999, 119.59400000000001, 120.78200000000001, 121.758, 122.7305, 123.8585, 124.827, 126.026, 127.207, 128.3615, 129.2575, 130.106, 129.78799999999998, 129.63, 129.405, 129.133, 128.79899999999998, 128.315, 127.816, 127.34450000000001, 126.99549999999999, 126.74650000000001, 126.54749999999999, 126.47649999999999, 126.463, 126.35999999999999, 126.327, 126.21, 126.14099999999999, 126.273, 126.61100000000002, 126.8445, 127.0815, 127.19750000000002, 127.26050000000001], "overall_sma_50": [118.8, 118.465, 118.50443333333332, 118.53457499999999, 118.45765999999999, 118.46971666666667, 118.49261428571428, 118.48853749999999, 118.45481111111111, 118.41333, 118.26757272727272, 118.11735833333334, 117.96602307692307, 117.84987857142858, 117.77355333333334, 117.71270625, 117.65666470588235, 117.65129444444445, 117.63096315789474, 117.60354, 117.62027619047619, 117.62230909090908, 117.61438260869565, 117.59711666666668, 117.636432, 117.67656923076923, 117.71484444444444, 117.74038571428571, 117.77071724137932, 117.78844333333333, 117.84365483870968, 117.870415625, 117.90464545454546, 117.9339205882353, 117.96595142857142, 118.00495277777776, 118.08562972972973, 118.13285, 118.18021282051282, 118.2177075, 118.25971463414633, 118.30888809523809, 118.35135581395349, 118.39768863636364, 118.43307333333334, 118.46474565217392, 118.4925170212766, 118.51850624999999, 118.54231224489796, 118.569666, 118.57366599999999, 118.591866, 118.60430000000001, 118.61880000000001, 118.641, 118.654, 118.6755, 118.694, 118.72490000000002, 118.76299999999999, 118.82600000000001, 118.9016, 118.98100000000001, 119.074, 119.1575, 119.2367, 119.3223, 119.39920000000001, 119.48020000000001, 119.54445, 119.56654999999999, 119.60244999999999, 119.64675000000001, 119.70575000000001, 119.73395000000001, 119.77265, 119.81385, 119.86605, 119.91765, 119.973, 120.0024, 120.05060000000002, 120.0976, 120.14219999999999, 120.1819, 120.20810000000002, 120.20559999999999, 120.2224, 120.2318, 120.2482, 120.256, 120.25790200000002, 120.268752, 120.269252, 120.27085199999999, 120.24345199999999, 120.23025200000001, 120.21875200000001, 120.212252, 120.207952, 120.22405200000001, 120.235252, 120.245552, 120.258752, 120.28075199999999, 120.30405200000001, 120.314092, 120.323192, 120.323992, 120.304392, 120.28979199999999, 120.27479199999999, 120.263592, 120.221592, 120.198592, 120.176592, 120.136792, 120.094092, 120.053392, 120.03799199999999, 120.03959200000001, 120.052292, 120.05179199999999, 120.04879199999999, 120.040592, 120.02309200000002, 120.00129199999999, 120.20349200000001, 120.36029200000002, 120.52389200000002, 120.71289200000001, 120.886292, 121.09169200000001, 121.30529200000001, 121.50699200000001, 121.667392, 121.81339200000001, 121.958392, 122.098592, 122.22859199999999, 122.37599200000001, 122.49638999999999, 122.61843999999999, 122.74654000000001, 122.87334000000001, 123.00713999999999, 123.13844, 123.27474000000001, 123.42253999999998, 123.56594, 123.70324, 123.83344000000001, 123.95124, 124.07364, 124.22103999999999, 124.38593999999999, 124.542, 124.71220000000001, 124.875, 125.0456], "overall_sma_200": [118.8, 118.465, 118.50443333333332, 118.53457499999999, 118.45765999999999, 118.46971666666667, 118.49261428571428, 118.48853749999999, 118.45481111111111, 118.41333, 118.26757272727272, 118.11735833333334, 117.96602307692307, 117.84987857142858, 117.77355333333334, 117.71270625, 117.65666470588235, 117.65129444444445, 117.63096315789474, 117.60354, 117.62027619047619, 117.62230909090908, 117.61438260869565, 117.59711666666668, 117.636432, 117.67656923076923, 117.71484444444444, 117.74038571428571, 117.77071724137932, 117.78844333333333, 117.84365483870968, 117.870415625, 117.90464545454546, 117.9339205882353, 117.96595142857142, 118.00495277777776, 118.08562972972973, 118.13285, 118.18021282051282, 118.2177075, 118.25971463414633, 118.30888809523809, 118.35135581395349, 118.39768863636364, 118.43307333333334, 118.46474565217392, 118.4925170212766, 118.51850624999999, 118.54231224489796, 118.569666, 118.57810392156863, 118.58698653846153, 118.59864716981131, 118.61256111111112, 118.62433272727273, 118.63425535714285, 118.65304035087719, 118.66566034482759, 118.6837, 118.70472166666667, 118.7253, 118.74981129032258, 118.77156031746031, 118.8062234375, 118.8381276923077, 118.86724696969696, 118.89967611940298, 118.93651911764705, 118.97098985507246, 118.98990428571427, 118.99089154929578, 118.99740694444444, 119.00641506849315, 119.02186891891893, 119.03477733333334, 119.0555697368421, 119.07783506493507, 119.10299102564102, 119.12953544303797, 119.15379125, 119.17621358024692, 119.19979634146341, 119.22570240963856, 119.24837261904763, 119.26945058823529, 119.2858523255814, 119.30400344827586, 119.32009431818182, 119.33278988764044, 119.3457588888889, 119.35657472527473, 119.36813478260869, 119.38221397849462, 119.39320106382979, 119.4003252631579, 119.39115520833333, 119.38825670103094, 119.38597857142857, 119.38571616161616, 119.388809, 119.3929297029703, 119.39495980392158, 119.39811553398059, 119.40399903846154, 119.41310380952382, 119.42189528301887, 119.42923271028037, 119.43303611111112, 119.43612752293578, 119.43184454545454, 119.43002612612614, 119.43060625, 119.43175132743362, 119.42699912280702, 119.42963391304347, 119.4316198275862, 119.42835811965811, 119.42701610169492, 119.42578067226891, 119.4266075, 119.4242388429752, 119.4297368852459, 119.4313650406504, 119.43595080645161, 119.4371032, 119.43950714285714, 119.44140078740158, 119.53287421875, 119.60657286821706, 119.68075307692308, 119.7627320610687, 119.83862045454545, 119.9272022556391, 120.01587985074626, 120.09816962962962, 120.16141838235295, 120.2198386861314, 120.27599927536231, 120.32768273381296, 120.37534214285715, 120.42729007092197, 120.46963309859156, 120.51376153846154, 120.5575548611111, 120.59791655172413, 120.62950616438356, 120.66382925170069, 120.69974932432433, 120.74035503355705, 120.78118599999999, 120.82018476821193, 120.85498618421053, 120.88606470588235, 120.92011623376622, 120.96405096774193, 121.01293525641024, 121.05750254777071, 121.1036575949367, 121.14646477987421, 121.18614312499999], "overall_ema_10": [118.8, 118.6781818181818, 118.66093057851236, 118.65439774605557, 118.56268906495455, 118.55674559859916, 118.57006458067204, 118.55005283873166, 118.4836795953259, 118.40301057799391, 118.11337229108591, 117.81366823816118, 117.51118310395006, 117.29824072141368, 117.19037877206573, 117.11940081350832, 117.05405521105226, 117.14604517267911, 117.16767332310107, 117.1521872643554, 117.29815321629079, 117.36485263151063, 117.37851578941778, 117.34605837315999, 117.5704113962218, 117.77215477872691, 117.94267209168565, 118.03127716592462, 118.13831768121105, 118.16816901189995, 118.41032010064541, 118.46298917325532, 118.56062750539071, 118.62233159531968, 118.70099857798883, 118.82263520017267, 119.216701527414, 119.33730124970236, 119.45415556793829, 119.4952181919495, 119.57608761159504, 119.71225350039593, 119.78911650032394, 119.89836804571958, 119.91502840104329, 119.91047778267178, 119.88493636764053, 119.85858430079679, 119.82702351883374, 119.84211015177304, 119.68899921508704, 119.57099935779847, 119.50445402001692, 119.47637147092293, 119.43703120348239, 119.39029825739468, 119.44751675605018, 119.43615007313196, 119.4895773325625, 119.57238145391477, 119.64285755320299, 119.75233799807516, 119.81918563478877, 120.03206097391808, 120.18623170593295, 120.29055321394513, 120.4268162659551, 120.60466785396326, 120.73381915324266, 120.65403385265309, 120.36420951580706, 120.19980778566031, 120.10075182463115, 120.10970603833456, 120.0879413040919, 120.18377015789338, 120.29035740191276, 120.42665605611043, 120.56726404590853, 120.65867058301606, 120.7152759315586, 120.78704394400248, 120.88939959054747, 120.93314511953884, 120.95257327962267, 120.90301450150946, 120.89610277396227, 120.8640840877873, 120.78879607182597, 120.73628769513033, 120.66241720510662, 120.61835953145086, 120.62911234391433, 120.59018282683898, 120.49560413105007, 120.13640337995005, 119.94978458359549, 119.80709647748722, 119.72580620885317, 119.72020507997077, 119.7356223381579, 119.71096373122009, 119.71260668918006, 119.76667820023823, 119.874554891104, 119.9600903654487, 120.00498302627621, 119.9749861124078, 119.93771591015184, 119.76085847194241, 119.66433874977105, 119.6335498861763, 119.62017717959878, 119.48741769239899, 119.53152356650826, 119.55488291805221, 119.4630860238609, 119.427979474068, 119.40107411514653, 119.4236060942108, 119.37204134980882, 119.5034883771163, 119.52649049036788, 119.61258312848281, 119.60665892330411, 119.63090275543063, 119.6398295271705, 121.73258779495768, 123.06120819587446, 124.18644306935182, 125.31981705674238, 126.13075941006194, 127.12880315368704, 127.97992985301667, 128.5517607888318, 128.57871337268057, 128.5034927594659, 128.40649407592664, 128.23440424394, 128.00996710867815, 127.95360945255484, 127.6784077339085, 127.51506087319785, 127.38868616898006, 127.2107432291655, 126.84697173295359, 126.63388596332567, 126.51499760635735, 126.55772531429237, 126.61359343896648, 126.6238491773362, 126.53042205418416, 126.36307258978704, 126.3206957552803, 126.57693289068388, 126.94294509237773, 127.13695507558177, 127.35750869820325, 127.4579616621663, 127.46469590540879], "overall_ema_50": [118.8, 118.77372549019607, 118.76625782391388, 118.76071830140745, 118.73676856409736, 118.7286599929563, 118.72479097362468, 118.71440701387469, 118.69364595450706, 118.66801277982051, 118.59514953355304, 118.51161425772743, 118.41900193389498, 118.33747244629126, 118.27345391898572, 118.21567141235883, 118.158586258933, 118.13511228799446, 118.10099023748487, 118.06104944385801, 118.05689064213809, 118.04152238166208, 118.01793326865572, 117.98585745419864, 118.00915716187713, 118.03546472415645, 118.06191708791503, 118.07635171191836, 118.09767125262745, 118.10570375252442, 118.16038203673915, 118.18154352549448, 118.21363985782803, 118.24055594183477, 118.27249492450792, 118.31553433923311, 118.4204153455377, 118.47765395943819, 118.53656949044061, 118.58140990258019, 118.63468794561626, 118.700974692847, 118.75721097940203, 118.82124192138626, 118.86707557152798, 118.90719025499747, 118.9410259312721, 118.9723582476928, 119.00030498307738, 119.03597929746651, 119.0345683446247, 119.03478135071786, 119.04145659186618, 119.05355633336163, 119.06165216342588, 119.06629325505624, 119.09134057838736, 119.10285663413688, 119.12745049162172, 119.15951125665616, 119.19090297208142, 119.23224011043118, 119.2670542237476, 119.33462072477712, 119.39522383360939, 119.4487444675855, 119.51114664532724, 119.58541540433403, 119.65324225122289, 119.67840922176318, 119.65415787973325, 119.64654384523391, 119.6468754591463, 119.66660583329744, 119.67928795748185, 119.71598254738453, 119.75731656513416, 119.80761787630537, 119.86222109684242, 119.90958497539762, 119.95116987832321, 119.99661419682035, 120.04968814988622, 120.09205332047893, 120.129227700068, 120.15082661379083, 120.17883341325, 120.20005563233825, 120.20985737224655, 120.22123551451138, 120.22550078845211, 120.23313213008144, 120.25055832105865, 120.25700701435046, 120.24967340594456, 120.18184307629967, 120.139810014484, 120.10158217077874, 120.07250051702272, 120.05769657517868, 120.04778690556384, 120.03022663475741, 120.01806088437476, 120.01774477126203, 120.03116654493803, 120.0434737392542, 120.04988653379326, 120.04165568933078, 120.0310025250433, 119.98919850445338, 119.95942601408267, 119.94121322921669, 119.92626369081603, 119.88562589901932, 119.8795229225872, 119.87091418052495, 119.83872146756319, 119.81641866491366, 119.7953826388386, 119.78477939809984, 119.75949393150769, 119.77265103223287, 119.76705687410609, 119.77619189865095, 119.76849809870386, 119.76738052620567, 119.76395383890349, 120.21046545306413, 120.55672170980672, 120.89763458393195, 121.27106067867972, 121.60474457363347, 121.99749968839294, 122.38230362218145, 122.72515446052728, 122.9594621287419, 123.16360086879125, 123.35208710923081, 123.51318173239824, 123.64991970367674, 123.80874638196394, 123.91193279835751, 124.02440602195134, 124.13403715834541, 124.22329060311617, 124.26198508926848, 124.31739743870892, 124.38259753915172, 124.47543685134185, 124.56914521011277, 124.65153167246129, 124.70872650883535, 124.7440705673124, 124.7984207411433, 124.9133846336475, 125.05756562840642, 125.17334736846891, 125.29792198147013, 125.40035641356934, 125.48249929931173], "overall_ema_200": [118.8, 118.79333333333332, 118.79124344941957, 118.78958928574376, 118.7832252132488, 118.78070555938564, 118.77920600158082, 118.77602982246063, 118.7701489287048, 118.7628837652351, 118.74345208597903, 118.72078092094442, 118.69520101128329, 118.67176617535013, 118.65219636266008, 118.63376654810625, 118.61512210484152, 118.60462337743016, 118.59129379158509, 118.57628091803699, 118.57009901835502, 118.56109305797338, 118.54993790316767, 118.5365056852257, 118.53693846447719, 118.53836196234309, 118.5400698035138, 118.5389745815883, 118.53978080465708, 118.53741980162567, 118.54699771404731, 118.54852012485281, 118.55301246191895, 118.55646507423818, 118.56142562076317, 118.56947113697449, 118.5935560012832, 118.6063564390814, 118.62002453421492, 118.63057155377498, 118.6436006925434, 118.66033103391113, 118.6750043569568, 118.69206899022092, 118.70498372663663, 118.71677493333677, 118.72725478474635, 118.7373318515648, 118.74676138538008, 118.75833589895839, 118.76074051687921, 118.7635192182038, 118.76791206180376, 118.7737039815868, 118.77854274793918, 118.7825373474622, 118.79171608032328, 118.79761940290715, 118.8068968217837, 118.8182212315172, 118.82958221428818, 118.84366597335, 118.85636581441119, 118.87759600531258, 118.89752042317016, 118.916052558263, 118.93718636365342, 118.96174172321906, 118.98515722846068, 118.99819048986905, 118.99880550987035, 119.00339450977215, 119.00987814649083, 119.02122264254565, 119.03086221824172, 119.04662478323435, 119.06377279534148, 119.08343674762664, 119.10449707849602, 119.12405432149606, 119.14242194018765, 119.16199983133006, 119.18377097728698, 119.20313644019956, 119.22141368955081, 119.2359269861722, 119.25213666790184, 119.26674227319634, 119.27851598192076, 119.2906700517524, 119.30101164327726, 119.31214685080684, 119.32573245428141, 119.33657093732339, 119.34386873894206, 119.33567104004712, 119.33342555706157, 119.33174968087191, 119.33203077857468, 119.33564241261871, 119.34031263736878, 119.34289659122581, 119.34664886394994, 119.35324937276637, 119.36326679194282, 119.37303528157524, 119.38133343797747, 119.38589728436577, 119.38971920193427, 119.38549314022349, 119.38394594479838, 119.38505096027303, 119.38679174673798, 119.38184854527792, 119.38531273885724, 119.38804594543578, 119.38468230418768, 119.38354118673307, 119.38251092616858, 119.38392872789825, 119.38150157637688, 119.3886010631791, 119.39100304264996, 119.39706271386737, 119.39888298537119, 119.40227718452174, 119.40504059562103, 119.5219058633263, 119.61661326767131, 119.71246786202285, 119.81901047036094, 119.91812479403895, 120.0345613632525, 120.15172990690174, 120.26091667399724, 120.34488765236544, 120.42269971552598, 120.49779723079438, 120.56707288023921, 120.63108210531146, 120.7014195968009, 120.7585198993203, 120.8184351242027, 120.87815218764347, 120.93319544945797, 120.97575071861759, 121.02250941793484, 121.07183768243301, 121.12833680997099, 121.18541803574243, 121.23999099061068, 121.28844879169914, 121.33144930123449, 121.37919607435653, 121.44238815321866, 121.51350866910703, 121.57815037389204, 121.64553196221154, 121.70786497751293, 121.7654484105725], "overall_macd": [0.0, -0.05344729344730581, -0.05855218382967564, -0.05855798474090079, -0.09578694004466115, -0.09354994559554086, -0.08275401039355756, -0.08691384451859108, -0.11111982459352987, -0.14038525257711854, -0.2598338328767653, -0.37797920111295014, -0.49136398590069064, -0.5594419342568671, -0.5772871424076698, -0.5771113124128817, -0.5735876699678357, -0.5004727060012897, -0.4610182731955632, -0.43941131560481494, -0.34787411161656223, -0.2953264547982286, -0.2687398125069649, -0.26399255928721743, -0.14717926905196066, -0.04600442035992103, 0.03618105277895722, 0.07782287871080484, 0.1247180656521607, 0.13471038515717737, 0.2365310299527721, 0.2497918652774871, 0.2812664016113615, 0.2947434155297799, 0.3143081026108234, 0.35118290755910664, 0.5053021090706125, 0.531745334083098, 0.5543803926076123, 0.5418650636156173, 0.546625246728837, 0.5748376380941238, 0.575233812091497, 0.5893307140884048, 0.5617504439823904, 0.5257630478140811, 0.4820035431487213, 0.4398329506826997, 0.39739350700496345, 0.3775632476334607, 0.28513141197051084, 0.21265482947707426, 0.16661015852663752, 0.140203534180543, 0.11073733522927398, 0.08000755160389872, 0.09690008521245375, 0.08350363621387658, 0.09957760197038112, 0.12818737454918505, 0.15033819495080536, 0.18871461327172767, 0.20665950382776543, 0.28776550635653564, 0.3392557874676072, 0.36615836340970986, 0.40539931762747017, 0.46064052885076023, 0.49149172819835485, 0.4286943290752845, 0.27609016361900274, 0.18529100078437466, 0.12759603274261622, 0.12042651609745292, 0.10067345871337352, 0.1339076905781269, 0.1707845652233999, 0.2192689021651546, 0.2675199478925805, 0.29190444300219553, 0.29970535007663557, 0.31356981744177403, 0.3400041458054375, 0.3392902532606854, 0.32768489296765324, 0.28614012472705497, 0.2650877835160088, 0.23400588902282493, 0.1854487820663877, 0.14928069220516704, 0.10568141163351186, 0.07750554894478512, 0.0750805220639279, 0.05138478280326808, 0.004712795829220795, -0.15555400645335737, -0.232280942641097, -0.2853600984275886, -0.3081388091044488, -0.2957501771948188, -0.2738986829386221, -0.2700104901972651, -0.2543144931469641, -0.21598498556456036, -0.15557314930411792, -0.10766560637294731, -0.07991279517190719, -0.08653480582441375, -0.09632088475927958, -0.16710689093606845, -0.1995220594114926, -0.2015052021268673, -0.1955774056545465, -0.24215161177278333, -0.20887326486514723, -0.18600420942622975, -0.21462812086950578, -0.21705850025249163, -0.2156913217035168, -0.1926179901143854, -0.20305776747204618, -0.13274069540213418, -0.11323027488694493, -0.06713828986920589, -0.06376550058331532, -0.047632796720179726, -0.039236714813498, 0.8827743090713653, 1.4267684239774923, 1.85346730689281, 2.259986747274965, 2.501675918545615, 2.8093050308682734, 3.033466813675261, 3.1198788450633543, 2.9585791107370625, 2.755810611071297, 2.549985597246888, 2.318983257672244, 2.0748762023625176, 1.9158193789447893, 1.6688566896124541, 1.4834716003678494, 1.3245120962546508, 1.1521704665790082, 0.9082883297496238, 0.7439557344587939, 0.631057481915164, 0.5968373982195629, 0.5723990147176323, 0.5311735118062586, 0.44814870454742106, 0.3381076310022024, 0.28952151775735047, 0.3757914117363583, 0.5077032499052763, 0.5589993823748642, 0.6199408037413434, 0.6255223640285976, 0.5896615082533145], "overall_signal": [0.0, -0.010689458689461162, -0.020262003717504057, -0.027921199922183407, -0.04149434794667896, -0.05190546747645135, -0.05807517605987259, -0.06384290975161629, -0.073298292719999, -0.08671568469142292, -0.1213393143284914, -0.17266729168538314, -0.23640663052844463, -0.30101369127412914, -0.3562683815008373, -0.4004369676832462, -0.43506710814016414, -0.44814822771238927, -0.4507222368090241, -0.4484600525681823, -0.4283428643778583, -0.4017395824619324, -0.3751396284709389, -0.35291021463419464, -0.3117640255177479, -0.25861210448618255, -0.19965347303315462, -0.14415820268436275, -0.09038294901705807, -0.04536428218221099, 0.011014780244785631, 0.05877019725132593, 0.10326943812333306, 0.14156423360462245, 0.17611300740586266, 0.21112698743651145, 0.2699620117633317, 0.32231867622728494, 0.36873101950335047, 0.4033578283258038, 0.43201131200641046, 0.4605765772239532, 0.48350802419746197, 0.5046725621756506, 0.5160881385369986, 0.5180231203924152, 0.5108192049436764, 0.4966219540914811, 0.47677626467417755, 0.4569336612660342, 0.42257321140692955, 0.3805895350209585, 0.3377936597220943, 0.29827563461378404, 0.26076797473688207, 0.2246158901102854, 0.1990727291307191, 0.17595891054735063, 0.16068264883195674, 0.1541835939754024, 0.15341451417048302, 0.16047453399073197, 0.16971152795813868, 0.1933223236378181, 0.22250901640377593, 0.25123888580496273, 0.2820709721694642, 0.3177848835057234, 0.35252625244424973, 0.3677598677704567, 0.34942592694016594, 0.3165989417090077, 0.27879835991572943, 0.24712399115207415, 0.21783388466433404, 0.20104864584709264, 0.19499582972235413, 0.19985044421091425, 0.2133843449472475, 0.2290883645582371, 0.24321176166191683, 0.25728337281788827, 0.2738275274153981, 0.28692007258445557, 0.29507303666109513, 0.2932864542742871, 0.2876467201226315, 0.2769185539026702, 0.25862459953541367, 0.23675581806936435, 0.21054093678219385, 0.18393385921471211, 0.1621631917845553, 0.14000750998829786, 0.11294856715648245, 0.05924805243451449, 0.0009422534193921916, -0.05631821695000397, -0.10668233538089295, -0.1444959037436781, -0.1703764595826669, -0.19030326570558653, -0.20310551119386205, -0.20568140606800173, -0.19565975471522498, -0.17806092504676946, -0.158431299071797, -0.14405200042232036, -0.13450577728971222, -0.14102600001898347, -0.1527252118974853, -0.1624812099433617, -0.16910044908559868, -0.1837106816230356, -0.18874319827145794, -0.18819540050241232, -0.19348194457583104, -0.19819725571116317, -0.2016960689096339, -0.19988045315058423, -0.20051591601487662, -0.18696087189232813, -0.1722147524912515, -0.1511994599668424, -0.133712668090137, -0.11649669381614554, -0.10104469801561602, 0.09571910340178025, 0.36192896751692266, 0.6602366353921001, 0.9801866577686731, 1.2844845099240616, 1.589448614112904, 1.8782522540253757, 2.1265775722329714, 2.29297787993379, 2.3855444261612915, 2.4184326603784108, 2.3985427798371775, 2.3338094643422456, 2.2502114472627546, 2.1339404957326944, 2.0038467166597256, 1.8679797925787107, 1.7248179273787705, 1.5615120078529412, 1.3980007531741119, 1.2446120989223224, 1.1150571587817706, 1.006525529968943, 0.9114551263364062, 0.8187938419786092, 0.7226565997833279, 0.6360295833781324, 0.5839819490497777, 0.5687262092208775, 0.5667808438516748, 0.5774128358296086, 0.5870347414694064, 0.587560094826188], "overall_upper_bb": [null, 119.41252308678999, 119.18821681758352, 119.10575175898096, 119.06015523815545, 119.01183208488189, 119.00211210943972, 118.96080423985305, 118.94071777338736, 118.94124918615552, 119.35643306392167, 119.58736614397017, 119.7469691067133, 119.76904535245792, 119.71511143351498, 119.65056319066925, 119.58905919063588, 119.52654619096022, 119.46197916390588, 119.40251979907326, 119.27984911850288, 119.23666974547443, 119.10678792169887, 118.94690923817699, 119.02306396586917, 119.05360868494286, 119.07037892149654, 119.06498206769892, 119.13947971049774, 119.17557997907223, 119.50297443144794, 119.59375439064686, 119.66484129885416, 119.69789770158201, 119.76489012624143, 119.86386092738793, 120.34387983377643, 120.51373049108525, 120.64606559884982, 120.66424251872651, 120.77848333799159, 120.91068743570239, 120.93652955579145, 120.89780951254694, 120.94721938486536, 120.9782193725887, 120.98927865863382, 120.95812962998244, 120.92881921329457, 120.83889931800479, 120.85892171216261, 120.82103269763282, 120.80573857660599, 120.77046676733114, 120.7539784961961, 120.76459922339878, 120.51745353019045, 120.50007311750588, 120.47575596995122, 120.49861439828696, 120.50100369501664, 120.48445445450507, 120.48193702878264, 120.65567289188654, 120.83070254687452, 120.96425843253698, 121.15346853023524, 121.40770767542583, 121.60600259566696, 121.62891165286172, 121.62384340039038, 121.5992000392669, 121.58130638724018, 121.58051262373873, 121.56092281587043, 121.56581171359453, 121.61494796751539, 121.66649992508027, 121.75354806250637, 121.8160489284471, 121.85660777937639, 121.91434114481457, 121.99715650798525, 122.01292549706132, 122.02821206749888, 122.0235820312323, 122.00694198595009, 121.92687599148164, 121.84389391978539, 121.8476813498323, 121.6951268295035, 121.58805806550285, 121.48993479944687, 121.46601580830628, 121.45197092306913, 121.88255122859509, 121.98258246245734, 122.00633796703337, 121.95556878144691, 121.88323884036828, 121.81108128876318, 121.7101704491385, 121.539856506112, 121.40139461926914, 121.29520984802147, 121.25057513712358, 121.15534615403286, 121.058734157374, 120.99946357982662, 120.9587620740502, 120.90614338983937, 120.82235558252233, 120.67102812325483, 120.58565993456905, 120.54528740737751, 120.46840682925608, 120.47352855887293, 120.46811025056391, 120.47022526134995, 120.46214179490804, 120.44955586398277, 120.50416724502965, 120.4981843490792, 120.49673733316611, 120.38355453384395, 120.27256069024519, 120.17964736010839, 125.32790234628497, 127.14097771092092, 128.6647016879968, 130.23808615680883, 131.4217387126753, 132.85214960879046, 134.09833330096072, 135.05694178254848, 135.51095354158898, 135.79015875955227, 135.98007609283712, 136.0421712597468, 136.00976476721775, 135.9047514431868, 135.72821195544574, 135.42161469343426, 135.04759426971964, 134.43427439266702, 133.6592960952465, 132.4856949646532, 132.15469115041066, 132.0661650383803, 131.9389148752365, 131.60999323799018, 131.368005567462, 130.64417740999335, 129.62661571539115, 128.65005638692278, 128.62128038304658, 128.5902610895095, 128.66867565737914, 128.7345701914752, 128.78105984032132], "overall_lower_bb": [null, 117.51747691321002, 117.82064984908313, 117.96339824101902, 117.85516476184453, 117.92760124845145, 117.98311646198884, 118.01627076014694, 117.96890444883486, 117.88541081384449, 117.17871239062377, 116.64735052269651, 116.18507704713284, 115.93071179039923, 115.8319952331517, 115.77484930933075, 115.72427022112882, 115.77604269792867, 115.7999471518836, 115.80456020092673, 115.84273088149709, 115.83941025452556, 115.85496207830113, 115.87234076182303, 115.83918603413082, 115.82364131505715, 115.81487107850344, 115.81726793230105, 115.78627028950228, 115.77642002092777, 115.71802556855206, 115.85074560935314, 116.06465870114585, 116.287602298418, 116.45560987375856, 116.61363907261209, 116.55662016622354, 116.61876950891474, 116.75793440115018, 116.99950748127351, 117.0837666620084, 117.21756256429765, 117.46122044420855, 117.81894048745305, 117.91053061513462, 118.0005306274113, 118.09547134136616, 118.25762037001758, 118.39343078670542, 118.64410068199521, 118.57407828783738, 118.64596730236714, 118.68176142339402, 118.76203323266888, 118.79902150380387, 118.76940077660124, 118.88804646980957, 118.85592688249412, 118.85524403004877, 118.85888560171303, 118.85849630498339, 118.86704554549492, 118.86806297121736, 118.75432710811346, 118.6682974531255, 118.62174156746303, 118.55953146976478, 118.47179232457418, 118.43649740433305, 118.45208834713833, 118.46315659960966, 118.52979996073314, 118.5926936127598, 118.67348737626126, 118.76607718412957, 118.90468828640546, 118.9620520324846, 119.07600007491973, 119.13595193749363, 119.1859510715529, 119.24639222062359, 119.27515885518544, 119.31534349201475, 119.31357450293866, 119.31428793250109, 119.31091796876773, 119.31005801404991, 119.32162400851834, 119.31810608021459, 119.33481865016768, 119.61437317049649, 119.81745193449711, 120.01782520055315, 120.06824419169371, 120.0902890769309, 119.45020877140492, 119.18417753754264, 118.97292203296661, 118.8396912185531, 118.77452115963172, 118.73017871123685, 118.68008955086148, 118.68740349388803, 118.71386538073084, 118.75205015197852, 118.76318486287641, 118.79261384596717, 118.801225842626, 118.79249642017334, 118.67969792594978, 118.62231661016062, 118.61359441747766, 118.65317187674519, 118.58604006543096, 118.59241259262248, 118.78329317074389, 118.7721714411271, 118.78808974943612, 118.77797473865004, 118.76905820509197, 118.71514413601722, 118.71003275497038, 118.70701565092082, 118.70746266683393, 118.74264546615606, 118.79313930975484, 118.83335263989161, 114.81609765371503, 113.93002228907908, 113.43479831200318, 112.98041384319116, 112.82526128732471, 112.60085039120952, 112.64666669903926, 112.82755821745151, 113.27754645841104, 113.90984124044773, 114.58992390716287, 115.3458287402532, 116.12573523278225, 117.08674855681319, 117.89778804455423, 118.91938530656573, 119.97540573028034, 121.27172560733297, 122.59370390475355, 124.36680503534679, 124.18080884958937, 124.04033496161968, 123.92908512476353, 123.88300676200983, 123.75799443253797, 123.88082259000667, 124.33038428460888, 124.96744361307722, 124.98521961695339, 125.00073891049047, 124.96032434262085, 124.93942980852478, 124.9424401596787]}, "alignment": "inconsistent"}

6486_STZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716540.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900140.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361740.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0], "input_window": [[245.21, 242.72, 243.82, 245.2051, 245.01, 245.78, 245.095, 242.84, 240.58, 240.67, 241.81, 243.76, 244.885, 244.58, 240.26, 242, 243.865, 243.63, 244.68, 245, 244.05, 244.72, 243.345, 243.56, 243.38, 243.71, 244.53, 246.11, 245.15, 245.04, 245.2, 245.38, 245.29, 244.88, 245.08, 243.965, 245.12, 244.865, 245.31, 245.05, 245.16, 246.39, 246.03, 245.66, 245.3, 246.25, 246.58, 245.03, 246.02, 246.43, 246.99, 246.33, 238.45, 237.08, 238.59, 239.03, 240.4, 240.3, 240.35, 232.83, 231.836, 231.81, 232.19, 231.825, 231.5, 230.63, 231.985, 231.11, 230.11, 231.96, 231.59, 231.02, 233.84, 232.86, 231.33, 230.18, 231.18, 229.7934, 227.49, 226.16, 225.25, 226.63, 226.53, 225.64, 226.07, 227.17, 226.63, 227.19, 226.66, 227.54, 228.28, 229.45, 230.16, 232.43, 233.6844, 235.125, 236.185, 236.66, 235.35, 236.93, 237.15, 237.46, 237.31, 237.835, 238.08, 239.44, 238.87, 239.02, 238.43, 239.0601, 239.41, 241.26, 242.8, 244.27, 243.87, 245.17, 244.92, 245.35, 244.435, 246.37, 247.675, 247.04, 246.56, 247.75, 250.78, 249.6, 248.81, 248.79, 246.863, 245.33, 245.59, 246.71, 247.845, 246.27, 245.81, 245.185, 244.42], [245.395, 242.87, 243.94, 245.39, 245.09, 245.79, 245.36, 242.84, 240.58, 240.75, 241.81, 243.76, 244.8972, 244.58, 240.47, 242, 243.95, 243.64, 244.68, 245.09, 244.11, 244.72, 243.5679, 243.56, 243.39, 243.71, 244.53, 246.11, 245.18, 245.04, 245.3, 245.38, 245.35, 244.975, 245.15, 244.125, 245.13, 245, 245.31, 245.68, 245.3427, 246.39, 246.05, 245.66, 245.44, 246.28, 246.58, 245.03, 246.08, 246.43, 246.99, 246.43, 239.14, 237.245, 238.71, 239.04, 240.4, 240.3, 240.35, 232.8555, 231.9701, 231.87, 232.215, 231.825, 231.66, 231.94, 232.09, 231.18, 230.16, 231.96, 231.59, 231.21, 233.92, 232.945, 231.33, 230.27, 231.845, 230.51, 227.49, 226.21, 225.25, 226.66, 226.53, 225.7, 226.15, 227.19, 226.63, 227.19, 226.685, 227.63, 228.4, 229.68, 230.27, 232.49, 233.83, 235.185, 236.27, 236.77, 235.47, 236.93, 237.15, 237.5, 237.38, 237.8911, 239.23, 239.44, 239.08, 239.15, 238.43, 239.17, 239.53, 241.96, 242.82, 244.27, 243.95, 245.23, 245, 245.35, 244.75, 246.51, 247.675, 247.07, 246.56, 247.75, 251.2, 249.6, 248.81, 248.935, 247.04, 245.45, 246.85, 246.91, 247.95, 246.28, 245.91, 245.185, 244.43], [244.8, 242.65, 243.82, 245.01, 244.97, 245.65, 245.095, 242.82, 240.58, 240.67, 241.8, 243.76, 244.78, 244.25, 240.26, 241.78, 243.66, 243.47, 244.58, 244.995, 243.98, 244.5925, 243.345, 243.5, 243.37, 243.69, 243.89, 246.11, 245.12, 244.98, 245.2, 245.29, 245.2237, 244.88, 245.03, 243.965, 245.08, 244.865, 245.235, 244.94, 245.16, 246.285, 245.96, 245.55, 245.3, 246.25, 246.43, 244.98, 245.925, 246.43, 246.81, 246.26, 237.68, 237.08, 238.59, 239.03, 240.4, 240.215, 240.22, 232.43, 231.77, 231.745, 232.16, 231.7, 231.43, 230.63, 231.87, 231.03, 230.11, 231.88, 231.54, 231.02, 233.78, 232.79, 231.33, 230.18, 230.48, 229.7934, 226.58, 226.03, 225.25, 226.63, 226.28, 225.64, 225.99, 227.17, 226.52, 227.03, 226.54, 227.45, 228.27, 229.08, 230.02, 232.38, 233.6844, 235.125, 236.15, 236.61, 235.31, 236.851, 237.15, 237.37, 237.31, 237.835, 237.82, 239.27, 238.87, 239.02, 238.43, 239.0601, 239.38, 241.26, 242.8, 244.145, 243.85, 245.09, 244.905, 244.33, 244.435, 246.37, 247.675, 247.02, 246.56, 247.62, 250.78, 249.355, 248.555, 248.72, 246.863, 245.33, 245.59, 246.71, 247.845, 246.19, 245.81, 245.0659, 244.35], [244.92, 242.87, 243.94, 245.22, 244.97, 245.71, 245.32, 242.82, 240.58, 240.68, 241.8, 243.76, 244.8972, 244.25, 240.47, 241.78, 243.66, 243.58, 244.58, 244.995, 244.11, 244.715, 243.56, 243.55, 243.39, 243.69, 243.89, 246.11, 245.15, 244.98, 245.3, 245.29, 245.35, 244.975, 245.03, 244.125, 245.09, 244.95, 245.235, 245.26, 245.3427, 246.3569, 245.975, 245.585, 245.44, 246.28, 246.54, 244.98, 246.08, 246.43, 246.81, 246.3799, 238.98, 237.245, 238.64, 239.04, 240.4, 240.23, 240.31, 232.43, 231.9701, 231.87, 232.16, 231.7, 231.61, 231.795, 232, 231.11, 230.1594, 231.88, 231.54, 231.21, 233.78, 232.94, 231.33, 230.21, 231.26, 230.5, 227.4282, 226.11, 225.25, 226.65, 226.44, 225.68, 226.14, 227.19, 226.52, 227.03, 226.59, 227.545, 228.4, 229.0938, 230.14, 232.49, 233.83, 235.185, 236.205, 236.77, 235.4, 236.93, 237.15, 237.37, 237.38, 237.8911, 238.115, 239.29, 238.97, 239.15, 238.43, 239.17, 239.53, 241.5975, 242.82, 244.145, 243.87, 245.09, 244.97, 245.02, 244.75, 246.51, 247.675, 247.07, 246.56, 247.62, 250.935, 249.355, 248.555, 248.72, 247.04, 245.45, 246.85, 246.91, 247.95, 246.28, 245.91, 245.0659, 244.38], [23549, 4004, 662, 14276, 776, 3640, 6091, 1314, 1137, 1374, 705, 1351, 877, 7949, 1396, 1207, 1490, 980, 803, 984, 1486, 1218, 1589, 1710, 1153, 828, 7052, 293, 624, 344, 1519, 1024, 1498, 984, 1216, 1249, 3127, 2433, 1585, 11586, 716, 1305, 907, 783, 609, 1406, 1370, 592, 791, 693, 783, 4065, 13859, 2076, 824, 1157, 372, 1366, 1882, 5870, 1405, 1290, 1416, 1215, 2215, 25025, 2811, 2561, 1434, 513, 1209, 4631, 1049, 2868, 440, 1524, 3775, 4319, 12952, 1398, 1290, 1732, 2333, 1873, 2438, 1745, 1677, 1337, 2300, 6123, 3379, 20830, 3470, 1330, 719, 848, 2472, 6275, 4249, 710, 519, 1103, 1212, 1510, 8260, 779, 516, 1375, 501, 1053, 3556, 5979, 784, 371, 2127, 1487, 1188, 9135, 1182, 797, 739, 1319, 1266, 2378, 4075, 1270, 3134, 2463, 1039, 3330, 10329, 671, 1785, 3040, 1374, 1036, 3750]], "output_timestamps": [1656610320.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060140.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0], "output_window": [[238.08, 232.36, 232.815, 236.11, 233.75, 233.24, 232.49, 237.265, 233.61, 230.435, 230.5, 232.515, 235.43, 235.62, 233.59, 233.53, 232.52, 233.64, 235.44, 237.11, 237.785, 237.565, 237.44, 238.18, 238.7, 239.24], [238.08, 232.66, 233.04, 236.19, 233.76, 233.5, 232.74, 237.41, 233.61, 230.5218, 230.5671, 232.515, 235.49, 235.62, 233.81, 233.53, 232.54, 233.7, 235.48, 237.11, 238.11, 237.565, 237.44, 238.18, 239.2, 239.24], [235.98, 232.25, 232.815, 235.97, 233.67, 233.24, 232.49, 237.17, 233.42, 230.435, 230.5, 232.39, 235.36, 234.41, 233.59, 233.39, 232.51, 233.64, 235.39, 236.87, 237.785, 237.565, 237.28, 238.18, 238.52, 239.08], [236.575, 232.56, 233.04, 236.08, 233.76, 233.5, 232.59, 237.24, 233.54, 230.48, 230.5671, 232.48, 235.36, 234.78, 233.81, 233.395, 232.51, 233.68, 235.39, 236.88, 238.11, 237.565, 237.34, 238.18, 238.6, 239.08], [31761, 4727, 1525, 2008, 782, 911, 5856, 1726, 4670, 1637, 862, 1899, 2151, 25839, 841, 3834, 2466, 1382, 2142, 3484, 2023, 237, 1024, 482, 7047, 2908]], "text": {"content": "Constellation Brands Announces Exchange of Canopy Notes\nBy Constellation Brands, Inc.\nPublished on: 2022-06-30T01:05:00Z\n\nVICTOR, N.Y., June  29, 2022  (GLOBE NEWSWIRE) -- Constellation Brands, Inc. (NYSE: STZ and STZ.B), a leading beverage alcohol company, announced today that its indirect, wholly-owned subsidiary, Greenstar Canada Investment Limited Partnership (\u201cGreenstar\u201d), has entered into an exchange agreement (the \u201cExchange Agreement\u201d) with Canopy Growth Corporation (\u201cCanopy\u201d), pursuant to which Greenstar has agreed to sell an aggregate of C$100,000,000 principal amount of outstanding 4.25% senior notes due 2023 (\u201cNotes\u201d) to Canopy in consideration for common shares (\u201cCommon Shares\u201d) in the capital of Canopy (other than in respect of accrued but unpaid interest which will be paid in cash). The transaction forms part of an exchange by Canopy of an aggregate of approximately C$255,373,000 principal amount of Notes held by certain holders, including Greenstar (together, the \u201cExchanging Holders\u201d) into Common Shares.\n\nArticle Content:\n\nJune 29, 2022 21:05 ET\n\n\r\n            | Source:\r\n            \nConstellation Brands, Inc.\n\n\n\n\n\nConstellation Brands, Inc.\n\r\n                  Victor, New York, UNITED STATES\nVictor, New York, UNITED STATES\nVICTOR, N.Y., June  29, 2022  (GLOBE NEWSWIRE) -- Constellation Brands, Inc. (NYSE: STZ and STZ.B), a leading beverage alcohol company, announced today that its indirect, wholly-owned subsidiary, Greenstar Canada Investment Limited Partnership (\u201cGreenstar\u201d), has entered into an exchange agreement (the \u201cExchange Agreement\u201d) with Canopy Growth Corporation (\u201cCanopy\u201d), pursuant to which Greenstar has agreed to sell an aggregate of C$100,000,000 principal amount of outstanding 4.25% senior notes due 2023 (\u201cNotes\u201d) to Canopy in consideration for common shares (\u201cCommon Shares\u201d) in the capital of Canopy (other than in respect of accrued but unpaid interest which will be paid in cash). The transaction forms part of an exchange by Canopy of an aggregate of approximately C$255,373,000 principal amount of Notes held by certain holders, including Greenstar (together, the \u201cExchanging Holders\u201d) into Common Shares.\nThe number of Common Shares issuable to Greenstar will be calculated based on the volume-weighted average trading price of the Common Shares on the Nasdaq for a 10-day period beginning on and including June 30, 2022 (the \u201cExchange Price\u201d), provided that the Exchange Price will not be less than US$2.50 (the \u201cFloor Price\u201d) or more than US$3.50, being the closing price of the Common Shares on the Nasdaq on June 29, 2022 (the \u201cMarket Price\u201d). As the Exchange Price is not yet known, the actual number of Common Shares issuable to Greenstar pursuant to the Exchange Agreement is not yet known. Assuming the Floor Price and current exchange rates, Greenstar would receive an aggregate of 30,701,880 Common Shares, representing approximately 7.6% of the currently issued and outstanding Common Shares. Assuming the Market Price and current exchange rates, Greenstar would receive an aggregate of 21,929,914 Common Shares, representing approximately 5.4% of the currently issued outstanding Common Shares. The actual number of Common Shares to be issued will vary depending on the finally determined Exchange Price, but will not be less than the Floor Price or more than the Market Price.\nPrior to Canopy entering into a second supplemental indenture amending the terms of the Notes that was effected on June 29, 2022 (the \u201cSecond Supplement\u201d), the C$200,000,000 principal amount of Notes held by Greenstar were convertible in certain circumstances and subject to certain conditions into an aggregate of 4,151,540 Common Shares. Pursuant to the Second Supplement, Canopy irrevocably surrendered its right to settle the conversion of any Note by the issuance of Common Shares or a combination of cash and Common Shares. As a result, the conversion of any Note will now be settled in cash. Accordingly, Greenstar no longer has beneficial ownership of any Common Shares as a result of its ownership of any Notes, including in respect of its remaining C$100,000,000 aggregate principal amount of Notes not subject to the Exchange Agreement.\nPrior to the Second Supplement and entering the Exchange Agreement, Greenstar, individually, held 37,753,802 Common Shares, no warrants and C$200,000,000 principal amount of Notes. The Common Shares held by Greenstar represented approximately 9.4% of the issued and outstanding Common Shares. Prior to the Second Supplement and entering the Exchange Agreement, subsidiaries of Constellation Brands held an aggregate of 142,253,802 Common Shares, 139,745,453 warrants and C$200,000,000 principal amount of Notes, representing approximately 35.3% of the issued and outstanding Common Shares and, assuming full exercise of the warrants and the conversion of the Notes held by these entities, would have held approximately 52.3% of the then issued and outstanding Common Shares.\nAs a result of the Second Supplement and upon completion of the exchange contemplated by the Exchange Agreement, and the issuance of additional Common Shares to all other Exchanging Holders, Greenstar, individually, would hold 68,455,682 Common Shares (representing approximately 14.2% of the then issued and outstanding Common Shares) if the Exchange Price equals the Floor Price and 59,683,716 Common Shares (representing approximately 13.0% of the then issued and outstanding Common Shares) if the Exchange Price equals the Market Price. Greenstar itself would hold C$100,000,000 principal amount of Notes and no warrants.\nAs a result of the Second Supplement and following completion of the exchange contemplated by the Exchange Agreement and the issuance of additional Common Shares to all other Exchanging Holders, subsidiaries of Constellation Brands would hold 172,955,682 Common Shares (representing approximately 35.9% of the then issued and outstanding Common Shares) if the Exchange Price equals the Floor Price and 164,183,716 Common Shares (representing approximately 35.8% of the then issued and outstanding Common Shares) if the Exchange Price equals the Market Price, 139,745,453 warrants, and C$100,000,000 aggregate principal amount of Notes. Assuming full exercise of the warrants held by these subsidiaries and the transactions noted above, subsidiaries of Constellation Brands would hold 312,701,135 Common Shares, (representing approximately 50.3% of the then issued and outstanding Common Shares) if the Exchange Price equals the Floor Price or 303,929,169 Common Shares, (representing approximately 50.7% of the then issued and outstanding Common Shares) if the Exchange Price equals the Market Price, in each case assuming no other changes in Canopy\u2019s issued and outstanding Common Shares.\nConstellation Brands may from time to time acquire or dispose of Common Shares or other securities of Canopy or exercise its warrants in the future, either on the open market or in private transactions, in each case, depending on a number of factors, including general market and economic conditions and other available investment opportunities. Depending on market conditions, general economic and industry conditions, Canopy\u2019s business and financial condition and/or other relevant factors, Constellation Brands may develop other plans or intentions in the future.\nA copy of the early warning report filed in connection with this press release will be available on Canopy\u2019s profile on SEDAR at www.sedar.com or may be obtained by contacting Constellation Brands\u2019 Investor Center at 1-888-922-2150.\nFORWARD-LOOKING STATEMENTSThis news release contains forward-looking statements. All statements other than statements of historical fact are forward-looking statements. The words \u201cexpect,\u201d \u201cintend,\u201d and similar expressions are intended to identify forward-looking statements, although not all forward-looking statements contain such identifying words. These statements may relate to business strategy, future operations, prospects, plans, and objectives of management, as well as information concerning expected actions of third parties. All forward-looking statements involve risks and uncertainties that could cause actual results to differ materially from those set forth in, or implied by, such forward-looking statements.\nThe forward-looking statements are based on management's current expectations and should not be construed in any manner as a guarantee that such actions will in fact occur or will occur on the timetable contemplated hereby. All forward-looking statements speak only as of the date of this news release and Constellation Brands undertakes no obligation to update or revise any forward-looking statements, whether as a result of new information, future events or otherwise.\nIn addition to risks and uncertainties associated with ordinary business operations, the forward-looking statements contained in this news release are subject to other risks and uncertainties, including other factors and uncertainties disclosed from time-to-time in Constellation Brands\u2019 filings with the Securities and Exchange Commission, including its Annual Report on Form 10-K for the fiscal year ended February 28, 2022, which could cause actual future performance to differ from current expectations.\nABOUT CONSTELLATION BRANDSAt Constellation Brands (NYSE: STZ and STZ.B), our mission is to build brands that people love because we believe sharing a toast, unwinding after a day, celebrating milestones, and helping people connect, are Worth Reaching For. It\u2019s worth our dedication, hard work, and the bold calculated risks we take to deliver more for our consumers, trade partners, shareholders, and communities in which we live and work. It\u2019s what has made us one of the fastest-growing large CPG companies in the U.S. at retail, and it drives our pursuit to deliver what\u2019s next.\nToday, we are a leading international producer and marketer of beer, wine, and spirits with operations in the U.S., Mexico, New Zealand, and Italy. Every day, people reach for our high-end, iconic imported beer brands such as Corona Extra, Corona Light, Corona Premier, Modelo Especial, Modelo Negra, and Pacifico, our fine wine and craft spirits brands, including The Prisoner Wine Company, Robert Mondavi Winery, Casa Noble Tequila, and High West Whiskey, and our premium wine brands such as Meiomi and Kim Crawford.\nBut we won\u2019t stop here. Our visionary leadership team and passionate employees from barrel room to boardroom are reaching for the next level, to explore the boundaries of the beverage alcohol industry and beyond. Join us in discovering what\u2019s Worth Reaching For.\nTo learn more, visit www.cbrands.com\u00a0and follow us on Twitter, Instagram, and LinkedIn.\nA downloadable PDF copy of this news release can be found here\u00a0http://ml.globenewswire.com/Resource/Download/afc4783f-6033-44bc-b35d-4b35933bb317\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1656551100000, "published_utc": "2022-06-30T01:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/30/2471738/0/en/Constellation-Brands-Announces-Exchange-of-Canopy-Notes.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.039776134259835, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.7130264430697555, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.3844520659807182, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [244.92, 243.89499999999998, 243.91, 244.2375, 244.38400000000001, 244.60500000000002, 244.70714285714286, 244.47125, 244.0388888888889, 243.70300000000003, 243.391, 243.48000000000002, 243.57572, 243.47872, 243.02871999999996, 242.63572, 242.46972, 242.54572, 242.94572000000002, 243.37722, 243.60822000000002, 243.70371999999998, 243.57, 243.5, 243.792, 243.983, 244.006, 244.25900000000001, 244.31599999999997, 244.3145, 244.4335, 244.49100000000004, 244.67000000000002, 244.8125, 244.97650000000004, 245.02000000000004, 245.14000000000001, 245.02400000000003, 245.03249999999997, 245.0605, 245.06477, 245.17145999999997, 245.23395999999997, 245.29496, 245.33595999999997, 245.55146, 245.69646000000003, 245.69946, 245.78396000000004, 245.90096, 246.04768999999996, 246.04998999999998, 245.35048999999998, 244.51649000000003, 243.83649, 243.11248999999998, 242.49849, 242.02348999999998, 241.44648999999998, 240.04649, 238.5625, 237.11151, 236.42951000000002, 235.87500999999997, 235.17201, 234.44751000000002, 233.60751, 232.69551, 231.68045, 231.62545, 231.58244, 231.51643999999996, 231.67844, 231.80244000000002, 231.77444, 231.61594, 231.54193999999998, 231.48094, 231.20782, 230.63082, 230.00182, 229.54582, 228.81181999999998, 228.08581999999996, 227.56682, 227.26482000000001, 226.79082, 226.44382000000002, 226.35999999999999, 226.50349999999997, 226.8185, 227.06288, 227.43288, 228.11387999999997, 228.88287999999997, 229.68237999999997, 230.65088, 231.62488000000002, 232.50588, 233.44438, 234.31938, 235.14700000000002, 235.871, 236.41111, 236.83961, 237.25011000000003, 237.52660999999998, 237.76461, 238.06761, 238.29161, 238.52961, 238.95236, 239.49636, 240.12175000000002, 240.69725, 241.27725, 241.87725, 242.46425, 243.09625, 243.83024999999998, 244.64475, 245.192, 245.56600000000003, 245.91349999999997, 246.61999999999998, 247.04649999999998, 247.40500000000003, 247.775, 248.004, 247.89799999999997, 247.81550000000001, 247.7995, 247.93849999999998, 247.80450000000002, 247.302, 246.87309, 246.45558999999997], "in_sma_50": [244.92, 243.89499999999998, 243.91, 244.2375, 244.38400000000001, 244.60500000000002, 244.70714285714286, 244.47125, 244.0388888888889, 243.70300000000003, 243.53, 243.54916666666668, 243.65286153846154, 243.6955142857143, 243.48048, 243.3742, 243.3910117647059, 243.40151111111112, 243.46353684210527, 243.54011, 243.5672476190476, 243.6194181818182, 243.61683478260872, 243.61405000000002, 243.605088, 243.60835384615388, 243.61878518518517, 243.70775714285716, 243.7574896551724, 243.79824, 243.84668387096772, 243.8917875, 243.93597575757576, 243.96653529411765, 243.99692000000002, 244.00047777777777, 244.02992432432433, 244.05413684210524, 244.08441538461537, 244.113805, 244.14377804878046, 244.19647142857144, 244.23783255813953, 244.26845, 244.29448444444444, 244.33764782608696, 244.3845063829787, 244.39691249999998, 244.4312612244898, 244.47123599999998, 244.509036, 244.57923399999999, 244.48003400000002, 244.32053399999998, 244.193934, 244.06053400000002, 243.96213399999996, 243.910334, 243.904934, 243.739934, 243.543336, 243.305536, 243.050792, 242.79979200000002, 242.62259199999997, 242.422892, 242.189692, 241.940292, 241.65188, 241.38958, 241.13818, 240.86807999999996, 240.67248, 240.46028, 240.21908, 239.94948, 239.69688, 239.38468, 239.03024399999998, 238.65284400000002, 238.251844, 237.879044, 237.50084400000003, 237.114944, 236.737144, 236.39844399999998, 236.027044, 235.66864400000003, 235.295744, 234.94144400000002, 234.60259000000002, 234.25732800000003, 233.940628, 233.678728, 233.446528, 233.22462799999997, 233.01792799999998, 232.85372800000002, 232.640128, 232.450128, 232.25692799999996, 232.07673, 232.04473, 232.05765200000002, 232.04715199999998, 232.05215200000004, 232.02355200000002, 232.001952, 231.964352, 232.099152, 232.25035, 232.44490000000002, 232.65810000000002, 232.907, 233.15220000000002, 233.4181, 233.6775, 233.9557, 234.247512, 234.54011200000002, 234.86281200000002, 235.18001200000003, 235.435612, 235.72921200000002, 236.121312, 236.504212, 236.850112, 237.21451199999998, 237.606748, 237.99354799999998, 238.425548, 238.83074799999997, 239.26094799999998, 239.672948, 240.06834800000001, 240.425866, 240.783066], "in_sma_200": [244.92, 243.89499999999998, 243.91, 244.2375, 244.38400000000001, 244.60500000000002, 244.70714285714286, 244.47125, 244.0388888888889, 243.70300000000003, 243.53, 243.54916666666668, 243.65286153846154, 243.6955142857143, 243.48048, 243.3742, 243.3910117647059, 243.40151111111112, 243.46353684210527, 243.54011, 243.5672476190476, 243.6194181818182, 243.61683478260872, 243.61405000000002, 243.605088, 243.60835384615388, 243.61878518518517, 243.70775714285716, 243.7574896551724, 243.79824, 243.84668387096772, 243.8917875, 243.93597575757576, 243.96653529411765, 243.99692000000002, 244.00047777777777, 244.02992432432433, 244.05413684210524, 244.08441538461537, 244.113805, 244.14377804878046, 244.19647142857144, 244.23783255813953, 244.26845, 244.29448444444444, 244.33764782608696, 244.3845063829787, 244.39691249999998, 244.4312612244898, 244.47123599999998, 244.51709411764708, 244.55291730769233, 244.4477679245283, 244.31438333333332, 244.21121272727274, 244.11886964285713, 244.05362631578947, 243.98770172413793, 243.92536779661017, 243.73377833333333, 243.540931147541, 243.35269032258063, 243.17502857142856, 242.99573125, 242.82056615384613, 242.65351212121212, 242.49450447761194, 242.32708529411764, 242.15074202898552, 242.00401714285715, 241.8566366197183, 241.7087666666667, 241.60015342465755, 241.4831243243243, 241.34774933333335, 241.2012, 241.07209350649353, 240.93655384615386, 240.76556202531646, 240.5823675, 240.39307901234568, 240.22548048780487, 240.0593903614458, 239.88820714285717, 239.72646352941177, 239.5806906976744, 239.43056781609195, 239.28965227272727, 239.14695955056177, 239.0180488888889, 238.90136703296702, 238.79476304347827, 238.70170107526883, 238.6356191489362, 238.58503368421052, 238.54961666666668, 238.52544536082473, 238.50753265306122, 238.47614343434344, 238.46068200000002, 238.44770495049505, 238.43713921568624, 238.42687572815532, 238.42172403846155, 238.41880285714288, 238.4270216981132, 238.43209626168223, 238.43874351851852, 238.4386633027523, 238.4453118181818, 238.45508378378378, 238.48314107142855, 238.52152035398228, 238.570849122807, 238.61692869565218, 238.67273103448278, 238.72655384615385, 238.7798881355932, 238.83005714285713, 238.89405666666667, 238.966626446281, 239.0330475409836, 239.09424227642276, 239.1629983870968, 239.2571744, 239.33731587301588, 239.40989606299212, 239.48263125, 239.54121550387597, 239.5866676923077, 239.64211297709923, 239.69717272727272, 239.7592240601504, 239.80788656716416, 239.8530874074074, 239.8914169117647, 239.9241802919708], "in_ema_10": [244.92, 244.5472727272727, 244.4368595041322, 244.57924868519908, 244.65029437879923, 244.84296812810845, 244.92970119572507, 244.5461191601387, 243.82500658556802, 243.2531872063738, 242.98897135066946, 243.12915837782043, 243.450620490944, 243.59596221986325, 243.02760545261538, 242.80076809759439, 242.95699207984995, 243.07026624714993, 243.34476329312267, 243.64480633073674, 243.7293869978755, 243.90858936189812, 243.84520947791663, 243.79153502738632, 243.7185286587706, 243.7133416299032, 243.74546133355716, 244.17537745472856, 244.3525815538688, 244.46665763498353, 244.61817442862286, 244.7403245325096, 244.8511746175078, 244.87368832341545, 244.902108628249, 244.76081615038555, 244.82066775940635, 244.84418271224155, 244.9152404009249, 244.97792396439309, 245.04424687995797, 245.28291108360196, 245.40874543203796, 245.44079171712195, 245.4406477685543, 245.59325726518077, 245.76539230787517, 245.6225937064433, 245.70575848708995, 245.8374387621645, 246.0142680781346, 246.08074660938283, 244.78970177131322, 243.4179378128926, 242.54922184691213, 241.91118151110993, 241.63642123636265, 241.3807082842967, 241.18603405078818, 239.59402785973577, 238.20785915796563, 237.0555211292446, 236.16542637847283, 235.35353067329592, 234.67288873269666, 234.1496362358427, 233.75879328387128, 233.2771945049856, 232.71032277680638, 232.5593549992052, 232.3740177266224, 232.16237813996378, 232.4564912054249, 232.54440189534762, 232.32360155073894, 231.93931035969547, 231.81579938520537, 231.57656313334982, 230.82231529092257, 229.96553069257303, 229.10816147574155, 228.66122302560672, 228.25736429367822, 227.78875260391854, 227.48897940320606, 227.43461951171403, 227.26832505503873, 227.22499322684985, 227.10953991287715, 227.1887144741722, 227.40894820614088, 227.71528489593342, 228.15614218758188, 228.94411633529427, 229.8324588197862, 230.80564812527962, 231.78734846613787, 232.69328510865824, 233.1854150889022, 233.8662487091018, 234.463294398356, 234.99178632592762, 235.42600699394077, 235.87420572231517, 236.2816228637124, 236.8286005248556, 237.21794588397273, 237.56922845052316, 237.72573236860984, 237.98832648340806, 238.26863075915205, 238.8738797120335, 239.5913561280274, 240.41929137747695, 241.0466929452084, 241.78183968244323, 242.36150519472625, 242.8448678865942, 243.19125554357706, 243.79466362656302, 244.50017933082427, 244.96741945249255, 245.25697955203935, 245.68661963348674, 246.64087060921642, 247.13434868026798, 247.39264892021924, 247.63398548017938, 247.52598812014674, 247.1485357346655, 247.09425651018086, 247.06075532651158, 247.22243617623673, 247.05108414419368, 246.8436142997948, 246.52039351801392, 246.1312310601932], "in_ema_50": [244.92, 244.83960784313726, 244.8043291041907, 244.82062992363424, 244.82648757368779, 244.86113511981767, 244.8791298210013, 244.79837963194245, 244.63295297970942, 244.47793521579925, 244.372918148513, 244.34888214268898, 244.37038480376, 244.36566383106356, 244.21289270043363, 244.11748514355386, 244.09954454968903, 244.0791702536228, 244.09881063583367, 244.13395531678137, 244.13301589259385, 244.15583879876664, 244.13247257136405, 244.10963050974195, 244.08140970543835, 244.06606030522508, 244.05915597952998, 244.1395812352347, 244.17920550051963, 244.2106092063816, 244.25333041397448, 244.2939841232304, 244.3353965105547, 244.36047900033685, 244.38673472581382, 244.37647061891917, 244.4044521632753, 244.42584619608803, 244.4575777178101, 244.48904525828814, 244.52252191482586, 244.5944583103229, 244.64859720011415, 244.68531887854104, 244.71491421663748, 244.77629012971053, 244.84545522266305, 244.85073148844097, 244.89893809673742, 244.95897974000263, 245.03156876980646, 245.08444450432384, 244.84505452376214, 244.54701316988914, 244.31536559459937, 244.10848851245822, 243.96305759040106, 243.8166631750912, 243.67914697214647, 243.23800395363094, 242.79612536721405, 242.3676498626174, 241.96734986800496, 241.56470869671065, 241.17432796350633, 240.80651118062374, 240.46115780099143, 240.09444573036433, 239.70483609387946, 239.39797977647243, 239.08982370680687, 238.78081101242228, 238.584700776641, 238.36333996187076, 238.08752270846406, 237.77860024930862, 237.5229688669828, 237.24755832317956, 236.86248544776078, 236.44081935177016, 236.00196369091645, 235.63522001676287, 235.2746231533604, 234.8983634218561, 234.55489818962644, 234.26607865277836, 233.96231086247332, 233.69045553453319, 233.41200629788483, 233.1819276195364, 232.99440104622127, 232.84143629931063, 232.7354976209063, 232.72587026322373, 232.7691694685875, 232.86390792079976, 232.99493113959193, 233.14297305568635, 233.23148391624767, 233.37652376266934, 233.52450322295684, 233.67530701813502, 233.8205890958552, 233.98021697444912, 234.14236532839232, 234.34423335472988, 234.52563596826988, 234.70698357735733, 234.85298422138254, 235.0222789577989, 235.19905233200288, 235.44997184839494, 235.7389925602226, 236.06863991080212, 236.3745756005746, 236.7163569495717, 237.04002922605906, 237.35296925640972, 237.64304889341327, 237.9907724662206, 238.37054609499626, 238.71170115009446, 239.01947757558094, 239.35675296477385, 239.81080186811604, 240.18508414779777, 240.5133161420018, 240.83514688153113, 241.07847445480442, 241.24990682912582, 241.46951832602286, 241.68287054853178, 241.9286403309423, 242.09928188659163, 242.24872181260767, 242.35919938858385, 242.4384464713845], "in_ema_200": [244.92, 244.89960199004975, 244.8900537115418, 244.89333675918817, 244.8940995775047, 244.90221798966886, 244.90637502459754, 244.88561507410404, 244.8427731330682, 244.80135250487848, 244.77148830084985, 244.7614237406424, 244.7627747481982, 244.75767251189774, 244.71500910381917, 244.68580503313441, 244.67559801787934, 244.66469654506463, 244.66385379337245, 244.66714878050308, 244.66160501154286, 244.66213630496034, 244.65116977456273, 244.64021286138302, 244.62777293241405, 244.6184418584597, 244.6111936807636, 244.6261071764774, 244.63132004039306, 244.63478949272746, 244.64140850275007, 244.64786214948887, 244.65484859576262, 244.65803418187443, 244.66173533429358, 244.6563946842011, 244.66070916495534, 244.66358768072695, 244.6692733754461, 244.67515125230736, 244.6817935284038, 244.69846125448933, 244.71116313255413, 244.7198580267576, 244.72702361853115, 244.7424761198393, 244.76036192959214, 244.76254738302902, 244.77565636429242, 244.792117494996, 244.81219592788162, 244.82779497337535, 244.76960795871491, 244.6947362377327, 244.634490106014, 244.57882353779496, 244.53724320408557, 244.4943850627514, 244.45274939048522, 244.33312004331623, 244.21010491850714, 244.08731780489018, 243.96863802573705, 243.84656202548098, 243.72480518940657, 243.60610066015875, 243.49061707150048, 243.36742685188358, 243.23600369912853, 243.12300863744568, 243.0077548201577, 242.89036422493226, 242.79971383463445, 242.7016072293147, 242.588456908625, 242.46528818316605, 242.35379277835844, 242.23584459150914, 242.08850484432998, 241.92951474637647, 241.76354942551703, 241.61316584914374, 241.4621890745254, 241.3051523673162, 241.15425532883543, 241.01530751461817, 240.87107559904985, 240.7333534537857, 240.59262356867342, 240.46279646848762, 240.34276864293057, 240.2308386066825, 240.13043225238718, 240.0544080508709, 239.99247364240452, 239.94463808377364, 239.90742775458187, 239.8762095679691, 239.83167016928286, 239.80279782929, 239.77640183098862, 239.75245753416286, 239.7288509915344, 239.71056491201662, 239.69468864423538, 239.69066189155646, 239.68349112646635, 239.6781827570488, 239.66576302812297, 239.66083006266902, 239.65952827100068, 239.67881157178675, 239.71006717803763, 239.75419586283328, 239.79514913782998, 239.84783422103567, 239.89880104470697, 239.94975824824223, 239.99752184776221, 240.06232262539643, 240.13807065897458, 240.20704508027833, 240.2702585620666, 240.34339031766794, 240.44877946873592, 240.53739857849976, 240.6171757070719, 240.6978008244145, 240.76090728387305, 240.8075649228395, 240.86768865495057, 240.92781115589636, 240.99768368170837, 241.0502440430844, 241.09859982375025, 241.13807544739453, 241.17033340314185], "in_macd": [0.0, -0.16353276353277124, -0.20443697697260177, -0.132046409417228, -0.09376837034201913, -0.003678529239323325, 0.0358354890518342, -0.13304481558105863, -0.44253172302182975, -0.6719869157686276, -0.7547568027837315, -0.6546505113820729, -0.4780424424903629, -0.38585501025335134, -0.6107696429992586, -0.6755230487916606, -0.568585995793768, -0.48470555830775197, -0.3336914769918451, -0.17846743633700157, -0.12541763313063825, -0.03416302796179593, -0.05441468456211851, -0.07045897751612529, -0.09498987396136727, -0.0891951076553994, -0.06768416416602463, 0.1270344857378234, 0.20156294950021447, 0.244095928806928, 0.3001648336334597, 0.33987506010859647, 0.3719001656363048, 0.3628383518402245, 0.3559911945715726, 0.2743760007620324, 0.28428573779711996, 0.27764196210895875, 0.29200775651730737, 0.30192958681993787, 0.3128594585747635, 0.3987622417607497, 0.431055735803767, 0.42033347916168395, 0.3955757740527872, 0.43867927262499506, 0.48819136669007435, 0.396975014556574, 0.40873456756247606, 0.44121017669741036, 0.4919393841199451, 0.4917683713129293, -0.10427522414912005, -0.7084771838513575, -1.062498922263586, -1.295849299398384, -1.3554161270749603, -1.4002002099888387, -1.4129489905054982, -2.035439357115365, -2.53663677417876, -2.908390456787629, -3.1433725106061274, -3.3283485070666927, -3.4425223104809106, -3.4779858623241466, -3.449782253513888, -3.4593688021267894, -3.503287963551429, -3.3605182129462037, -3.2374875740053994, -3.1305263888067145, -2.8060351310150793, -2.5868350272635894, -2.514050501221675, -2.5177201688387356, -2.4081426130533714, -2.355474811648264, -2.532411721525733, -2.7473336683354717, -2.9530151518093533, -2.9688281072169787, -2.9641365126535675, -2.987308209076474, -2.9347241169966765, -2.776320921013962, -2.6740241615287346, -2.522720157242304, -2.4105279013798224, -2.2189752462011825, -1.9754057842098973, -1.7067173933710649, -1.3932992251255598, -0.944401238891885, -0.4750435432513882, 0.006191614794602174, 0.4645246689355531, 0.8633950142717879, 1.0567732618797265, 1.3182887178474232, 1.5257063689007566, 1.6883759659493762, 1.7973806249937638, 1.9030716755271442, 1.982051596309418, 2.1150751627763498, 2.169665419549233, 2.202069006256835, 2.1449257308139806, 2.134743099275397, 2.131155646083897, 2.2689870642833228, 2.4486386077240923, 2.6671845336936713, 2.786077386989575, 2.944798826044888, 3.026021619309944, 3.0591617380297293, 3.0287255149409305, 3.1107629411255573, 3.2325214608870283, 3.24281635288375, 3.173243218660275, 3.1671304414919064, 3.390693018451259, 3.401168621271836, 3.306798582213645, 3.208340020761028, 2.9606207487311167, 2.6059618233659876, 2.4100784849931074, 2.2339296758976843, 2.1534264246018324, 1.9325942314258668, 1.70803802045981, 1.445303233857203, 1.1682705294379616], "in_signal": [0.0, -0.03270655270655425, -0.06705263755976376, -0.08005139193125661, -0.08279478761340911, -0.06697153593859197, -0.046410130940506736, -0.06373706786861712, -0.13949599889925965, -0.24599418227313324, -0.3477467063752529, -0.40912746737661687, -0.4229104623993661, -0.4154993719701632, -0.4545534261759823, -0.498747350699118, -0.512715079718048, -0.5071131754359888, -0.47242883574716005, -0.4136365558651284, -0.35599277131823037, -0.2916268226469435, -0.24418439502997852, -0.20943931152720788, -0.1865494240140398, -0.16707856074231173, -0.1471996814270543, -0.09235284799407877, -0.033569688495220115, 0.021963434965209506, 0.07760371469885954, 0.13005798378080694, 0.17842642015190652, 0.21530880648957013, 0.24344528410597066, 0.24963142743718303, 0.2565622895091704, 0.2607782240291281, 0.267024130526764, 0.27400522178539877, 0.2817760691432717, 0.3051733036667673, 0.33034979009416726, 0.3483465279076706, 0.357792377136694, 0.37396975623435424, 0.3968140783254983, 0.3968462655717135, 0.399223925969866, 0.40762117611537485, 0.42448481771628893, 0.437941528435617, 0.3294981779186696, 0.12190310556466419, -0.11497730000098587, -0.35115169988046546, -0.5520045853193645, -0.7216437102532594, -0.8599047663037072, -1.095011684466039, -1.3833367024085832, -1.6883474532843925, -1.9793524647487395, -2.2491516732123302, -2.4878258006660463, -2.6858578129976665, -2.838642701100911, -2.962787921306087, -3.0708879297551555, -3.1288139863933653, -3.1505487039157725, -3.1465442408939612, -3.078442418918185, -2.980120940587266, -2.886906852714148, -2.8130695159390653, -2.732084135361927, -2.6567622706191942, -2.6318921608005024, -2.6549804623074964, -2.7145874002078676, -2.76543554160969, -2.805175735818466, -2.8416022304700674, -2.8602266077753895, -2.843445470423104, -2.8095612086442303, -2.7521929983638453, -2.6838599789670408, -2.590883032413869, -2.467787582773075, -2.3155735448926733, -2.1311186809392506, -1.8937751925297777, -1.6100288626740997, -1.2867847671803596, -0.9365228799571772, -0.5765393011113843, -0.24987678851316214, 0.06375631275895491, 0.35614632398731527, 0.6225922523797275, 0.8575499269025348, 1.0666542766274567, 1.249733740563849, 1.4228020250063491, 1.5721747039149259, 1.6981535643833077, 1.7875079976694424, 1.8569550179906333, 1.9117951436092864, 1.9832335277440938, 2.0763145437400934, 2.194488541730809, 2.3128063107825625, 2.4392048138350275, 2.556568174930011, 2.657086887549955, 2.73141461302815, 2.8072842786476317, 2.8923317150955112, 2.962428642653159, 3.0045915578545825, 3.037099334582048, 3.10781807135589, 3.166488181339079, 3.1945502615139927, 3.1973082133634003, 3.149970720436944, 3.041168941022753, 2.914950849816824, 2.778746615032996, 2.653682576946763, 2.5094649078425837, 2.3491795303660292, 2.168404271064264, 1.9683775227390037], "in_upper_bb": [null, 246.79413780286478, 245.96065843084602, 246.36342724867683, 246.33820572100277, 246.66104474659477, 246.6603185374377, 246.71859605384088, 247.37789239958553, 247.50076600999418, 247.3112167353909, 247.15686004542707, 247.18697629752873, 247.1059510336146, 247.1648621883342, 247.03379041788378, 246.9371058990193, 246.84288110977624, 246.85137804801963, 246.90796787292317, 246.8166978095735, 246.93771848154495, 246.91470777907773, 246.7401333055059, 246.58554374927883, 246.29967227547263, 246.090986456806, 246.52106237684984, 246.54161070975098, 246.45887741481096, 246.52344035458566, 246.65920302275984, 246.71933392277822, 246.7832913115579, 246.37986169886122, 246.08608727815968, 246.12645590962796, 246.1300567011813, 246.1857542176587, 246.21540017585198, 246.27839889760776, 246.52067273851972, 246.6036523577221, 246.58832801984965, 246.4826648451077, 246.5113265887338, 246.57980055584702, 246.49110561156604, 246.57680188973288, 246.71548284055697, 246.92214666864578, 247.01825134059683, 248.57792162236348, 249.7820828815493, 250.208584027228, 250.4776948952647, 250.4749504516435, 250.4518916691612, 250.35588222076822, 251.30877101569084, 251.8915230318803, 252.02865265298803, 251.9248926784659, 251.72306750207665, 251.36151498836088, 250.66414218076466, 249.71523042691766, 248.93660320116922, 247.80025458936478, 246.23598679717247, 244.25057940699296, 241.93228322990154, 241.34989724043103, 240.99085291092314, 240.33342431208814, 239.50933498578098, 238.0802791497937, 236.31708460383442, 233.9891679186363, 234.5693896991338, 235.0923427208577, 235.1757467381848, 235.16378223863475, 235.21228975983576, 235.13880388284676, 234.91971289662115, 234.65483904003116, 234.4499594359334, 234.3393257071792, 233.9495302649527, 233.60741141382644, 233.3454150551764, 232.5574489600299, 232.43549123175814, 233.0671575888731, 234.17942462290628, 235.29721812630092, 236.5048355084945, 237.37818727273086, 238.42395888466248, 239.28991434160554, 240.12437545167555, 240.80610566859016, 241.36832378854004, 241.84600869544832, 242.4726026334132, 242.78943637179663, 243.00492069450675, 242.81614427357687, 242.637498227509, 242.39141808171001, 242.3674472087755, 242.53596917461604, 243.2889009071375, 243.92896388021356, 244.85904645922693, 245.6504619013571, 246.34443263515948, 246.7250128016378, 247.4922606499379, 248.38317469365583, 248.98446565156485, 249.3500994484624, 249.83087939569913, 250.92684773848995, 251.54930580384277, 251.85189918921716, 252.06123149444124, 251.77593174860996, 251.32104317666585, 250.80964418729747, 250.52738447982708, 250.43706160697943, 250.34406829956237, 250.187550382127, 250.18930413556842, 250.24596329238702], "in_lower_bb": [null, 240.99586219713518, 241.85934156915397, 242.1115727513232, 242.42979427899726, 242.54895525340527, 242.75396717684802, 242.2239039461591, 240.69988537819225, 239.90523399000588, 239.7487832646091, 239.9414732879063, 240.11874677939434, 240.285077537814, 239.7960978116658, 239.71460958211622, 239.8449176303925, 239.960141112446, 240.07569563619091, 240.17225212707683, 240.18252219042648, 240.24600151845505, 240.23101222092237, 240.23858669449416, 240.23517625072117, 240.31904772452742, 240.38473354319402, 240.28365762315025, 240.72010929024898, 241.23284258518902, 241.51827964541434, 241.53551697724012, 241.52066607722185, 241.5292086884421, 242.3886383011388, 242.91691272184036, 243.01954409037205, 243.1529432988187, 243.16274578234123, 243.15959982414802, 243.2198711023923, 243.1417872614803, 243.3003076422779, 243.51913198015035, 243.82979515489228, 244.06013341126615, 244.25665944415297, 244.23235438843395, 244.23965811026713, 244.24597715944313, 244.19031333135422, 244.20319865940317, 242.00652837763653, 240.02936711845075, 238.9638659727719, 238.18625510473524, 237.71999954835644, 237.27105833083877, 236.8745677792318, 234.63867898430917, 232.7186669681197, 231.13284734701196, 229.855107321534, 228.66843249792336, 227.64698501163915, 226.8958578192354, 226.3907695730824, 225.78239679883072, 225.3266854106352, 225.43595320282753, 225.89436059300706, 226.6956667700985, 226.75805275956893, 226.68659708907683, 226.6130256879119, 226.55411501421895, 227.0691708502063, 227.85936539616563, 228.89910208136374, 227.68688030086616, 226.49191727914229, 225.88651326181522, 225.32647776136528, 224.67597024016425, 224.20245611715322, 223.96104710337886, 223.6779209599688, 223.47480056406664, 223.22849429282073, 223.18478973504725, 223.21290858617354, 223.26328494482354, 223.68725103997014, 223.76420876824187, 223.3825424111269, 222.76777537709378, 222.1444818736991, 221.56386449150548, 221.48769272726915, 221.52392111533752, 221.84796565839451, 222.08550454832445, 222.4977743314099, 223.15666621145996, 223.87648130455167, 224.45988736658677, 225.3880536282034, 226.38456930549316, 227.75734572642318, 229.098491772491, 230.45757191828994, 231.7319127912245, 232.83139082538398, 233.24395909286247, 233.60789611978643, 233.668313540773, 233.75339809864292, 233.88442736484052, 234.4388471983622, 234.62959935006214, 234.79118530634415, 235.1598943484351, 235.7122605515376, 236.2043706043009, 236.3904022615101, 236.77444419615725, 237.43035081078287, 238.17801850555873, 239.3243182513901, 240.40720682333415, 241.6506058127025, 242.4641155201729, 243.06743839302058, 243.37393170043765, 243.73444961787303, 243.73028586443166, 243.61462670761293], "out_sma_10": [236.575, 234.5675, 234.0583333333333, 234.56375, 234.40299999999996, 234.25249999999997, 234.01500000000001, 234.418125, 234.3205555555556, 233.93649999999997, 233.33571, 233.32770999999997, 233.55971, 233.42970999999997, 233.43471, 233.42421, 233.41621, 233.06021, 233.24521000000004, 233.88521, 234.6395, 235.148, 235.346, 235.686, 236.16500000000002, 236.7335], "out_sma_50": [236.575, 234.5675, 234.0583333333333, 234.56375, 234.40299999999996, 234.25249999999997, 234.01500000000001, 234.418125, 234.3205555555556, 233.93649999999997, 233.6301909090909, 233.53434166666668, 233.67477692307693, 233.75372142857142, 233.7574733333333, 233.73481875, 233.6627705882353, 233.6637277777778, 233.7545842105263, 233.910855, 234.1108142857143, 234.26782272727272, 234.40139565217393, 234.55883749999998, 234.720484, 234.8881576923077], "out_sma_200": [236.575, 234.5675, 234.0583333333333, 234.56375, 234.40299999999996, 234.25249999999997, 234.01500000000001, 234.418125, 234.3205555555556, 233.93649999999997, 233.6301909090909, 233.53434166666668, 233.67477692307693, 233.75372142857142, 233.7574733333333, 233.73481875, 233.6627705882353, 233.6637277777778, 233.7545842105263, 233.910855, 234.1108142857143, 234.26782272727272, 234.40139565217393, 234.55883749999998, 234.720484, 234.8881576923077], "out_ema_10": [236.575, 235.84499999999997, 235.33499999999995, 235.47045454545452, 235.1594628099173, 234.85774229902324, 234.44542551738263, 234.9535299687676, 234.69652451990078, 233.9298836981006, 233.31846848026413, 233.16601966567066, 233.56492518100328, 233.7858478753663, 233.79023917075426, 233.71837750334439, 233.4986725027363, 233.53164113860242, 233.86952456794745, 234.41688373741152, 235.08835942151853, 235.53865770851513, 235.8661744887851, 236.2868700362787, 236.70743912059166, 237.13881382593863], "out_ema_50": [236.575, 236.41754901960783, 236.2850961168781, 236.27705313190248, 236.1783451659455, 236.07331202218293, 235.9367115507248, 235.98782090167677, 235.89182792514043, 235.6795993790565, 235.4791092073288, 235.36149708155122, 235.3614383724708, 235.33863686766801, 235.27869032383788, 235.20482011505993, 235.0991408948615, 235.0434883107493, 235.0570770044454, 235.12856418074165, 235.24548323247728, 235.33644467434092, 235.41501547142562, 235.52344623725207, 235.64409540441866, 235.77883676110812], "out_ema_200": [236.575, 236.53504975124378, 236.50027313680354, 236.49609131454682, 236.46886652534735, 236.43932556489614, 236.40102381798178, 236.4093718396934, 236.38082087611437, 236.32210624053116, 236.26484249684427, 236.22718237249757, 236.21855369217423, 236.20423972508792, 236.18041644424127, 236.15270085773142, 236.1164550780525, 236.09221174394253, 236.08522456241076, 236.0931327757201, 236.11320110631, 236.1276468664462, 236.13971008170546, 236.1600114739273, 236.18428996672407, 236.21310300188102], "out_macd": [0.0, -0.32028490028491774, -0.5292797948068824, -0.4444834324545184, -0.558053422834206, -0.6614139176008109, -0.8074494742686795, -0.5417229220936974, -0.6225158180011192, -0.9228234621679121, -1.1406425741257067, -1.145703786353323, -0.9068690804193693, -0.7556809879592095, -0.7059959469951593, -0.6921287958467701, -0.7439750016894777, -0.6827835675014171, -0.49065029493240786, -0.21566667346172608, 0.10035373280118165, 0.30332865243391893, 0.44094913189053386, 0.6107549305315843, 0.770337765016393, 0.9248788716353431], "out_signal": [0.0, -0.06405698005698356, -0.15710154300696333, -0.21457792089647434, -0.28327302128402065, -0.35890120054737873, -0.4486108552916389, -0.46723326865205067, -0.4982897785218644, -0.583196515251074, -0.6946857270260005, -0.7848893388914651, -0.809285287197046, -0.7985644273494787, -0.7800507312786149, -0.762466344192246, -0.7587680756916924, -0.7435711740536374, -0.6929869982293915, -0.5975229332758585, -0.4579476000604505, -0.3056923495615766, -0.1563640532711545, -0.0029402565106067258, 0.1517153477947932, 0.3063480525629032], "out_upper_bb": [null, 240.24556745292796, 238.443676345383, 238.67567878505128, 238.03587489462544, 237.58444087582595, 237.30603327239334, 238.2239023281458, 237.9283472778022, 238.11619709162966, 238.08565860661002, 237.83405308231758, 237.91416826158598, 237.86941684690396, 237.7235631547113, 237.57070942916434, 237.42407521280688, 237.31273828913922, 237.38816533740567, 237.7137047843065, 238.0686331132268, 238.5571495912742, 238.9456890461462, 239.3019351535232, 239.85608600716228, 240.43971098407565], "out_lower_bb": [null, 228.88943254707203, 229.6729903212836, 230.45182121494872, 230.7701251053745, 230.920559124174, 230.7239667276067, 230.6123476718542, 230.71276383330897, 229.75680290837028, 229.1747232115718, 229.23463025101577, 229.43538558456788, 229.6380260102389, 229.79138351195533, 229.89892807083564, 229.90146596366372, 230.0147172664164, 230.12100308364694, 230.1080052156935, 229.90657688677325, 229.9185604087258, 229.96002095385379, 229.81377484647683, 229.74362399283768, 229.7179990159243], "overall_sma_10": [244.92, 243.89499999999998, 243.91, 244.2375, 244.38400000000001, 244.60500000000002, 244.70714285714286, 244.47125, 244.0388888888889, 243.70300000000003, 243.391, 243.48000000000002, 243.57572, 243.47872, 243.02871999999996, 242.63572, 242.46972, 242.54572, 242.94572000000002, 243.37722, 243.60822000000002, 243.70371999999998, 243.57, 243.5, 243.792, 243.983, 244.006, 244.25900000000001, 244.31599999999997, 244.3145, 244.4335, 244.49100000000004, 244.67000000000002, 244.8125, 244.97650000000004, 245.02000000000004, 245.14000000000001, 245.02400000000003, 245.03249999999997, 245.0605, 245.06477, 245.17145999999997, 245.23395999999997, 245.29496, 245.33595999999997, 245.55146, 245.69646000000003, 245.69946, 245.78396000000004, 245.90096, 246.04768999999996, 246.04998999999998, 245.35048999999998, 244.51649000000003, 243.83649, 243.11248999999998, 242.49849, 242.02348999999998, 241.44648999999998, 240.04649, 238.5625, 237.11151, 236.42951000000002, 235.87500999999997, 235.17201, 234.44751000000002, 233.60751, 232.69551, 231.68045, 231.62545, 231.58244, 231.51643999999996, 231.67844, 231.80244000000002, 231.77444, 231.61594, 231.54193999999998, 231.48094, 231.20782, 230.63082, 230.00182, 229.54582, 228.81181999999998, 228.08581999999996, 227.56682, 227.26482000000001, 226.79082, 226.44382000000002, 226.35999999999999, 226.50349999999997, 226.8185, 227.06288, 227.43288, 228.11387999999997, 228.88287999999997, 229.68237999999997, 230.65088, 231.62488000000002, 232.50588, 233.44438, 234.31938, 235.14700000000002, 235.871, 236.41111, 236.83961, 237.25011000000003, 237.52660999999998, 237.76461, 238.06761, 238.29161, 238.52961, 238.95236, 239.49636, 240.12175000000002, 240.69725, 241.27725, 241.87725, 242.46425, 243.09625, 243.83024999999998, 244.64475, 245.192, 245.56600000000003, 245.91349999999997, 246.61999999999998, 247.04649999999998, 247.40500000000003, 247.775, 248.004, 247.89799999999997, 247.81550000000001, 247.7995, 247.93849999999998, 247.80450000000002, 247.302, 246.87309, 246.45558999999997, 245.24108999999999, 243.79308999999998, 242.55209, 241.47509, 240.16009, 238.71509, 237.34609, 236.47908999999999, 235.32649999999998, 233.93649999999997, 233.33571, 233.32771000000002, 233.55971, 233.42970999999997, 233.43471, 233.42421, 233.41621, 233.06021, 233.24521, 233.88521, 234.6395, 235.148, 235.34599999999995, 235.686, 236.16500000000002, 236.7335], "overall_sma_50": [244.92, 243.89499999999998, 243.91, 244.2375, 244.38400000000001, 244.60500000000002, 244.70714285714286, 244.47125, 244.0388888888889, 243.70300000000003, 243.53, 243.54916666666668, 243.65286153846154, 243.6955142857143, 243.48048, 243.3742, 243.3910117647059, 243.40151111111112, 243.46353684210527, 243.54011, 243.5672476190476, 243.6194181818182, 243.61683478260872, 243.61405000000002, 243.605088, 243.60835384615388, 243.61878518518517, 243.70775714285716, 243.7574896551724, 243.79824, 243.84668387096772, 243.8917875, 243.93597575757576, 243.96653529411765, 243.99692000000002, 244.00047777777777, 244.02992432432433, 244.05413684210524, 244.08441538461537, 244.113805, 244.14377804878046, 244.19647142857144, 244.23783255813953, 244.26845, 244.29448444444444, 244.33764782608696, 244.3845063829787, 244.39691249999998, 244.4312612244898, 244.47123599999998, 244.509036, 244.57923399999999, 244.48003400000002, 244.32053399999998, 244.193934, 244.06053400000002, 243.96213399999996, 243.910334, 243.904934, 243.739934, 243.543336, 243.305536, 243.050792, 242.79979200000002, 242.62259199999997, 242.422892, 242.189692, 241.940292, 241.65188, 241.38958, 241.13818, 240.86807999999996, 240.67248, 240.46028, 240.21908, 239.94948, 239.69688, 239.38468, 239.03024399999998, 238.65284400000002, 238.251844, 237.879044, 237.50084400000003, 237.114944, 236.737144, 236.39844399999998, 236.027044, 235.66864400000003, 235.295744, 234.94144400000002, 234.60259000000002, 234.25732800000003, 233.940628, 233.678728, 233.446528, 233.22462799999997, 233.01792799999998, 232.85372800000002, 232.640128, 232.450128, 232.25692799999996, 232.07673, 232.04473, 232.05765200000002, 232.04715199999998, 232.05215200000004, 232.02355200000002, 232.001952, 231.964352, 232.099152, 232.25035, 232.44490000000002, 232.65810000000002, 232.907, 233.15220000000002, 233.4181, 233.6775, 233.9557, 234.247512, 234.54011200000002, 234.86281200000002, 235.18001200000003, 235.435612, 235.72921200000002, 236.121312, 236.504212, 236.850112, 237.21451199999998, 237.606748, 237.99354799999998, 238.425548, 238.83074799999997, 239.26094799999998, 239.672948, 240.06834800000001, 240.425866, 240.783066, 240.973966, 241.09336599999997, 241.203266, 241.356866, 241.45019, 241.51739, 241.51939, 241.58759, 241.55469000000002, 241.44019, 241.316132, 241.257732, 241.226332, 241.17893200000003, 241.107732, 241.02803200000002, 240.92041, 240.83171000000002, 240.75370999999998, 240.71191, 240.69111, 240.67381, 240.63721, 240.61020999999997, 240.55025999999998, 240.47546], "overall_sma_200": [244.92, 243.89499999999998, 243.91, 244.2375, 244.38400000000001, 244.60500000000002, 244.70714285714286, 244.47125, 244.0388888888889, 243.70300000000003, 243.53, 243.54916666666668, 243.65286153846154, 243.6955142857143, 243.48048, 243.3742, 243.3910117647059, 243.40151111111112, 243.46353684210527, 243.54011, 243.5672476190476, 243.6194181818182, 243.61683478260872, 243.61405000000002, 243.605088, 243.60835384615388, 243.61878518518517, 243.70775714285716, 243.7574896551724, 243.79824, 243.84668387096772, 243.8917875, 243.93597575757576, 243.96653529411765, 243.99692000000002, 244.00047777777777, 244.02992432432433, 244.05413684210524, 244.08441538461537, 244.113805, 244.14377804878046, 244.19647142857144, 244.23783255813953, 244.26845, 244.29448444444444, 244.33764782608696, 244.3845063829787, 244.39691249999998, 244.4312612244898, 244.47123599999998, 244.51709411764708, 244.55291730769233, 244.4477679245283, 244.31438333333332, 244.21121272727274, 244.11886964285713, 244.05362631578947, 243.98770172413793, 243.92536779661017, 243.73377833333333, 243.540931147541, 243.35269032258063, 243.17502857142856, 242.99573125, 242.82056615384613, 242.65351212121212, 242.49450447761194, 242.32708529411764, 242.15074202898552, 242.00401714285715, 241.8566366197183, 241.7087666666667, 241.60015342465755, 241.4831243243243, 241.34774933333335, 241.2012, 241.07209350649353, 240.93655384615386, 240.76556202531646, 240.5823675, 240.39307901234568, 240.22548048780487, 240.0593903614458, 239.88820714285717, 239.72646352941177, 239.5806906976744, 239.43056781609195, 239.28965227272727, 239.14695955056177, 239.0180488888889, 238.90136703296702, 238.79476304347827, 238.70170107526883, 238.6356191489362, 238.58503368421052, 238.54961666666668, 238.52544536082473, 238.50753265306122, 238.47614343434344, 238.46068200000002, 238.44770495049505, 238.43713921568624, 238.42687572815532, 238.42172403846155, 238.41880285714288, 238.4270216981132, 238.43209626168223, 238.43874351851852, 238.4386633027523, 238.4453118181818, 238.45508378378378, 238.48314107142855, 238.52152035398228, 238.570849122807, 238.61692869565218, 238.67273103448278, 238.72655384615385, 238.7798881355932, 238.83005714285713, 238.89405666666667, 238.966626446281, 239.0330475409836, 239.09424227642276, 239.1629983870968, 239.2571744, 239.33731587301588, 239.40989606299212, 239.48263125, 239.54121550387597, 239.5866676923077, 239.64211297709923, 239.69717272727272, 239.7592240601504, 239.80788656716416, 239.8530874074074, 239.8914169117647, 239.9241802919708, 239.89991086956525, 239.8471057553957, 239.7984835714286, 239.77211134751775, 239.72977253521125, 239.68620769230768, 239.63692847222222, 239.6203979310345, 239.578751369863, 239.51685510204084, 239.4563837837838, 239.40956241610738, 239.38256533333333, 239.3520847682119, 239.31562368421055, 239.2769267973856, 239.23298571428572, 239.19716000000003, 239.17275512820515, 239.1581515923567, 239.15151772151899, 239.14153962264152, 239.13028, 239.12437763975154, 239.1211407407407, 239.12088834355828], "overall_ema_10": [244.92, 244.5472727272727, 244.4368595041322, 244.57924868519908, 244.65029437879923, 244.84296812810845, 244.92970119572507, 244.5461191601387, 243.82500658556802, 243.2531872063738, 242.98897135066946, 243.12915837782043, 243.450620490944, 243.59596221986325, 243.02760545261538, 242.80076809759439, 242.95699207984995, 243.07026624714993, 243.34476329312267, 243.64480633073674, 243.7293869978755, 243.90858936189812, 243.84520947791663, 243.79153502738632, 243.7185286587706, 243.7133416299032, 243.74546133355716, 244.17537745472856, 244.3525815538688, 244.46665763498353, 244.61817442862286, 244.7403245325096, 244.8511746175078, 244.87368832341545, 244.902108628249, 244.76081615038555, 244.82066775940635, 244.84418271224155, 244.9152404009249, 244.97792396439309, 245.04424687995797, 245.28291108360196, 245.40874543203796, 245.44079171712195, 245.4406477685543, 245.59325726518077, 245.76539230787517, 245.6225937064433, 245.70575848708995, 245.8374387621645, 246.0142680781346, 246.08074660938283, 244.78970177131322, 243.4179378128926, 242.54922184691213, 241.91118151110993, 241.63642123636265, 241.3807082842967, 241.18603405078818, 239.59402785973577, 238.20785915796563, 237.0555211292446, 236.16542637847283, 235.35353067329592, 234.67288873269666, 234.1496362358427, 233.75879328387128, 233.2771945049856, 232.71032277680638, 232.5593549992052, 232.3740177266224, 232.16237813996378, 232.4564912054249, 232.54440189534762, 232.32360155073894, 231.93931035969547, 231.81579938520537, 231.57656313334982, 230.82231529092257, 229.96553069257303, 229.10816147574155, 228.66122302560672, 228.25736429367822, 227.78875260391854, 227.48897940320606, 227.43461951171403, 227.26832505503873, 227.22499322684985, 227.10953991287715, 227.1887144741722, 227.40894820614088, 227.71528489593342, 228.15614218758188, 228.94411633529427, 229.8324588197862, 230.80564812527962, 231.78734846613787, 232.69328510865824, 233.1854150889022, 233.8662487091018, 234.463294398356, 234.99178632592762, 235.42600699394077, 235.87420572231517, 236.2816228637124, 236.8286005248556, 237.21794588397273, 237.56922845052316, 237.72573236860984, 237.98832648340806, 238.26863075915205, 238.8738797120335, 239.5913561280274, 240.41929137747695, 241.0466929452084, 241.78183968244323, 242.36150519472625, 242.8448678865942, 243.19125554357706, 243.79466362656302, 244.50017933082427, 244.96741945249255, 245.25697955203935, 245.68661963348674, 246.64087060921642, 247.13434868026798, 247.39264892021924, 247.63398548017938, 247.52598812014674, 247.1485357346655, 247.09425651018086, 247.06075532651158, 247.22243617623673, 247.05108414419368, 246.8436142997948, 246.52039351801392, 246.1312310601932, 244.3937345037944, 242.2421464121954, 240.5690288827053, 239.75284181312253, 238.6632342107366, 237.724464354239, 236.79092538074096, 236.87257531151533, 236.26665252760344, 235.21453388622098, 234.36954590690806, 234.02599210565205, 234.2685389955335, 234.3615319054365, 234.2612533771753, 234.10375276314343, 233.813979533481, 233.78961961830262, 234.08059786952032, 234.58958007506206, 235.2296564250508, 235.65426434776882, 235.96076173908355, 236.36425960470473, 236.77075785839475, 237.1906200659593], "overall_ema_50": [244.92, 244.83960784313726, 244.8043291041907, 244.82062992363424, 244.82648757368779, 244.86113511981767, 244.8791298210013, 244.79837963194245, 244.63295297970942, 244.47793521579925, 244.372918148513, 244.34888214268898, 244.37038480376, 244.36566383106356, 244.21289270043363, 244.11748514355386, 244.09954454968903, 244.0791702536228, 244.09881063583367, 244.13395531678137, 244.13301589259385, 244.15583879876664, 244.13247257136405, 244.10963050974195, 244.08140970543835, 244.06606030522508, 244.05915597952998, 244.1395812352347, 244.17920550051963, 244.2106092063816, 244.25333041397448, 244.2939841232304, 244.3353965105547, 244.36047900033685, 244.38673472581382, 244.37647061891917, 244.4044521632753, 244.42584619608803, 244.4575777178101, 244.48904525828814, 244.52252191482586, 244.5944583103229, 244.64859720011415, 244.68531887854104, 244.71491421663748, 244.77629012971053, 244.84545522266305, 244.85073148844097, 244.89893809673742, 244.95897974000263, 245.03156876980646, 245.08444450432384, 244.84505452376214, 244.54701316988914, 244.31536559459937, 244.10848851245822, 243.96305759040106, 243.8166631750912, 243.67914697214647, 243.23800395363094, 242.79612536721405, 242.3676498626174, 241.96734986800496, 241.56470869671065, 241.17432796350633, 240.80651118062374, 240.46115780099143, 240.09444573036433, 239.70483609387946, 239.39797977647243, 239.08982370680687, 238.78081101242228, 238.584700776641, 238.36333996187076, 238.08752270846406, 237.77860024930862, 237.5229688669828, 237.24755832317956, 236.86248544776078, 236.44081935177016, 236.00196369091645, 235.63522001676287, 235.2746231533604, 234.8983634218561, 234.55489818962644, 234.26607865277836, 233.96231086247332, 233.69045553453319, 233.41200629788483, 233.1819276195364, 232.99440104622127, 232.84143629931063, 232.7354976209063, 232.72587026322373, 232.7691694685875, 232.86390792079976, 232.99493113959193, 233.14297305568635, 233.23148391624767, 233.37652376266934, 233.52450322295684, 233.67530701813502, 233.8205890958552, 233.98021697444912, 234.14236532839232, 234.34423335472988, 234.52563596826988, 234.70698357735733, 234.85298422138254, 235.0222789577989, 235.19905233200288, 235.44997184839494, 235.7389925602226, 236.06863991080212, 236.3745756005746, 236.7163569495717, 237.04002922605906, 237.35296925640972, 237.64304889341327, 237.9907724662206, 238.37054609499626, 238.71170115009446, 239.01947757558094, 239.35675296477385, 239.81080186811604, 240.18508414779777, 240.5133161420018, 240.83514688153113, 241.07847445480442, 241.24990682912582, 241.46951832602286, 241.68287054853178, 241.9286403309423, 242.09928188659163, 242.24872181260767, 242.35919938858385, 242.4384464713845, 242.20850739407533, 241.830134555092, 241.48542339606877, 241.27344600798764, 240.97880106649794, 240.68551475016469, 240.36804358349158, 240.2453752076684, 239.9824193171716, 239.60977542238055, 239.25516069993427, 238.98946812346628, 238.84713604019308, 238.68764050920512, 238.49636048923628, 238.29630713671722, 238.06939313135578, 237.89726006738104, 237.79893614317, 237.76289943167313, 237.77651121866634, 237.7682166610716, 237.7514238508335, 237.76823075864397, 237.80084916026576, 237.85101193829456], "overall_ema_200": [244.92, 244.89960199004975, 244.8900537115418, 244.89333675918817, 244.8940995775047, 244.90221798966886, 244.90637502459754, 244.88561507410404, 244.8427731330682, 244.80135250487848, 244.77148830084985, 244.7614237406424, 244.7627747481982, 244.75767251189774, 244.71500910381917, 244.68580503313441, 244.67559801787934, 244.66469654506463, 244.66385379337245, 244.66714878050308, 244.66160501154286, 244.66213630496034, 244.65116977456273, 244.64021286138302, 244.62777293241405, 244.6184418584597, 244.6111936807636, 244.6261071764774, 244.63132004039306, 244.63478949272746, 244.64140850275007, 244.64786214948887, 244.65484859576262, 244.65803418187443, 244.66173533429358, 244.6563946842011, 244.66070916495534, 244.66358768072695, 244.6692733754461, 244.67515125230736, 244.6817935284038, 244.69846125448933, 244.71116313255413, 244.7198580267576, 244.72702361853115, 244.7424761198393, 244.76036192959214, 244.76254738302902, 244.77565636429242, 244.792117494996, 244.81219592788162, 244.82779497337535, 244.76960795871491, 244.6947362377327, 244.634490106014, 244.57882353779496, 244.53724320408557, 244.4943850627514, 244.45274939048522, 244.33312004331623, 244.21010491850714, 244.08731780489018, 243.96863802573705, 243.84656202548098, 243.72480518940657, 243.60610066015875, 243.49061707150048, 243.36742685188358, 243.23600369912853, 243.12300863744568, 243.0077548201577, 242.89036422493226, 242.79971383463445, 242.7016072293147, 242.588456908625, 242.46528818316605, 242.35379277835844, 242.23584459150914, 242.08850484432998, 241.92951474637647, 241.76354942551703, 241.61316584914374, 241.4621890745254, 241.3051523673162, 241.15425532883543, 241.01530751461817, 240.87107559904985, 240.7333534537857, 240.59262356867342, 240.46279646848762, 240.34276864293057, 240.2308386066825, 240.13043225238718, 240.0544080508709, 239.99247364240452, 239.94463808377364, 239.90742775458187, 239.8762095679691, 239.83167016928286, 239.80279782929, 239.77640183098862, 239.75245753416286, 239.7288509915344, 239.71056491201662, 239.69468864423538, 239.69066189155646, 239.68349112646635, 239.6781827570488, 239.66576302812297, 239.66083006266902, 239.65952827100068, 239.67881157178675, 239.71006717803763, 239.75419586283328, 239.79514913782998, 239.84783422103567, 239.89880104470697, 239.94975824824223, 239.99752184776221, 240.06232262539643, 240.13807065897458, 240.20704508027833, 240.2702585620666, 240.34339031766794, 240.44877946873592, 240.53739857849976, 240.6171757070719, 240.6978008244145, 240.76090728387305, 240.8075649228395, 240.86768865495057, 240.92781115589636, 240.99768368170837, 241.0502440430844, 241.09859982375025, 241.13807544739453, 241.17033340314185, 241.12460869266283, 241.03938870567117, 240.95979279815205, 240.91123764593166, 240.8400810524398, 240.76704542007724, 240.68568178405658, 240.65139639317044, 240.58063623005432, 240.48013238696922, 240.38149524879043, 240.3028734055189, 240.2536905855635, 240.1992260026226, 240.1356516145368, 240.06858045419318, 239.99337069843006, 239.93055108949045, 239.8853714766597, 239.85546728286212, 239.83809944920182, 239.81548154423464, 239.79084988707808, 239.77482152999275, 239.76313176352517, 239.7563344325448], "overall_macd": [0.0, -0.16353276353277124, -0.20443697697260177, -0.132046409417228, -0.09376837034201913, -0.003678529239323325, 0.0358354890518342, -0.13304481558105863, -0.44253172302182975, -0.6719869157686276, -0.7547568027837315, -0.6546505113820729, -0.4780424424903629, -0.38585501025335134, -0.6107696429992586, -0.6755230487916606, -0.568585995793768, -0.48470555830775197, -0.3336914769918451, -0.17846743633700157, -0.12541763313063825, -0.03416302796179593, -0.05441468456211851, -0.07045897751612529, -0.09498987396136727, -0.0891951076553994, -0.06768416416602463, 0.1270344857378234, 0.20156294950021447, 0.244095928806928, 0.3001648336334597, 0.33987506010859647, 0.3719001656363048, 0.3628383518402245, 0.3559911945715726, 0.2743760007620324, 0.28428573779711996, 0.27764196210895875, 0.29200775651730737, 0.30192958681993787, 0.3128594585747635, 0.3987622417607497, 0.431055735803767, 0.42033347916168395, 0.3955757740527872, 0.43867927262499506, 0.48819136669007435, 0.396975014556574, 0.40873456756247606, 0.44121017669741036, 0.4919393841199451, 0.4917683713129293, -0.10427522414912005, -0.7084771838513575, -1.062498922263586, -1.295849299398384, -1.3554161270749603, -1.4002002099888387, -1.4129489905054982, -2.035439357115365, -2.53663677417876, -2.908390456787629, -3.1433725106061274, -3.3283485070666927, -3.4425223104809106, -3.4779858623241466, -3.449782253513888, -3.4593688021267894, -3.503287963551429, -3.3605182129462037, -3.2374875740053994, -3.1305263888067145, -2.8060351310150793, -2.5868350272635894, -2.514050501221675, -2.5177201688387356, -2.4081426130533714, -2.355474811648264, -2.532411721525733, -2.7473336683354717, -2.9530151518093533, -2.9688281072169787, -2.9641365126535675, -2.987308209076474, -2.9347241169966765, -2.776320921013962, -2.6740241615287346, -2.522720157242304, -2.4105279013798224, -2.2189752462011825, -1.9754057842098973, -1.7067173933710649, -1.3932992251255598, -0.944401238891885, -0.4750435432513882, 0.006191614794602174, 0.4645246689355531, 0.8633950142717879, 1.0567732618797265, 1.3182887178474232, 1.5257063689007566, 1.6883759659493762, 1.7973806249937638, 1.9030716755271442, 1.982051596309418, 2.1150751627763498, 2.169665419549233, 2.202069006256835, 2.1449257308139806, 2.134743099275397, 2.131155646083897, 2.2689870642833228, 2.4486386077240923, 2.6671845336936713, 2.786077386989575, 2.944798826044888, 3.026021619309944, 3.0591617380297293, 3.0287255149409305, 3.1107629411255573, 3.2325214608870283, 3.24281635288375, 3.173243218660275, 3.1671304414919064, 3.390693018451259, 3.401168621271836, 3.306798582213645, 3.208340020761028, 2.9606207487311167, 2.6059618233659876, 2.4100784849931074, 2.2339296758976843, 2.1534264246018324, 1.9325942314258668, 1.70803802045981, 1.445303233857203, 1.1682705294379616, 0.3152874074065153, -0.6768821315914124, -1.408218583722629, -1.7226477860052114, -2.1344353628818737, -2.4534776483221776, -2.748072286221884, -2.576622816927113, -2.7080897818166534, -3.02433210722225, -3.2306868395802155, -3.202947819751472, -2.9149705498600156, -2.7023961013711357, -2.582431549405527, -2.492118221803935, -2.4635579996453316, -2.319773688841366, -2.044275739478252, -1.686272779270979, -1.2884496876068852, -1.005557525333245, -0.7904077397874119, -0.5458270503735605, -0.31447947832143086, -0.0913498480433077], "overall_signal": [0.0, -0.03270655270655425, -0.06705263755976376, -0.08005139193125661, -0.08279478761340911, -0.06697153593859197, -0.046410130940506736, -0.06373706786861712, -0.13949599889925965, -0.24599418227313324, -0.3477467063752529, -0.40912746737661687, -0.4229104623993661, -0.4154993719701632, -0.4545534261759823, -0.498747350699118, -0.512715079718048, -0.5071131754359888, -0.47242883574716005, -0.4136365558651284, -0.35599277131823037, -0.2916268226469435, -0.24418439502997852, -0.20943931152720788, -0.1865494240140398, -0.16707856074231173, -0.1471996814270543, -0.09235284799407877, -0.033569688495220115, 0.021963434965209506, 0.07760371469885954, 0.13005798378080694, 0.17842642015190652, 0.21530880648957013, 0.24344528410597066, 0.24963142743718303, 0.2565622895091704, 0.2607782240291281, 0.267024130526764, 0.27400522178539877, 0.2817760691432717, 0.3051733036667673, 0.33034979009416726, 0.3483465279076706, 0.357792377136694, 0.37396975623435424, 0.3968140783254983, 0.3968462655717135, 0.399223925969866, 0.40762117611537485, 0.42448481771628893, 0.437941528435617, 0.3294981779186696, 0.12190310556466419, -0.11497730000098587, -0.35115169988046546, -0.5520045853193645, -0.7216437102532594, -0.8599047663037072, -1.095011684466039, -1.3833367024085832, -1.6883474532843925, -1.9793524647487395, -2.2491516732123302, -2.4878258006660463, -2.6858578129976665, -2.838642701100911, -2.962787921306087, -3.0708879297551555, -3.1288139863933653, -3.1505487039157725, -3.1465442408939612, -3.078442418918185, -2.980120940587266, -2.886906852714148, -2.8130695159390653, -2.732084135361927, -2.6567622706191942, -2.6318921608005024, -2.6549804623074964, -2.7145874002078676, -2.76543554160969, -2.805175735818466, -2.8416022304700674, -2.8602266077753895, -2.843445470423104, -2.8095612086442303, -2.7521929983638453, -2.6838599789670408, -2.590883032413869, -2.467787582773075, -2.3155735448926733, -2.1311186809392506, -1.8937751925297777, -1.6100288626740997, -1.2867847671803596, -0.9365228799571772, -0.5765393011113843, -0.24987678851316214, 0.06375631275895491, 0.35614632398731527, 0.6225922523797275, 0.8575499269025348, 1.0666542766274567, 1.249733740563849, 1.4228020250063491, 1.5721747039149259, 1.6981535643833077, 1.7875079976694424, 1.8569550179906333, 1.9117951436092864, 1.9832335277440938, 2.0763145437400934, 2.194488541730809, 2.3128063107825625, 2.4392048138350275, 2.556568174930011, 2.657086887549955, 2.73141461302815, 2.8072842786476317, 2.8923317150955112, 2.962428642653159, 3.0045915578545825, 3.037099334582048, 3.10781807135589, 3.166488181339079, 3.1945502615139927, 3.1973082133634003, 3.149970720436944, 3.041168941022753, 2.914950849816824, 2.778746615032996, 2.653682576946763, 2.5094649078425837, 2.3491795303660292, 2.168404271064264, 1.9683775227390037, 1.637759499672506, 1.1748311734197225, 0.6582212219912522, 0.18204742039195954, -0.2812491362628071, -0.7156948386746812, -1.1221703281841218, -1.4130608259327202, -1.6720666171095067, -1.9425197151320552, -2.2001531400216874, -2.4007120759676446, -2.503563770746119, -2.543330236871123, -2.5511504993780036, -2.5393440438631902, -2.5241868350196186, -2.4833042057839685, -2.395498512522825, -2.253653365872456, -2.0606126302193415, -1.8496016092421224, -1.6377628353511804, -1.4193756783556566, -1.1983964383488115, -0.9769871202877108], "overall_upper_bb": [null, 246.79413780286478, 245.96065843084602, 246.36342724867683, 246.33820572100277, 246.66104474659477, 246.6603185374377, 246.71859605384088, 247.37789239958553, 247.50076600999418, 247.3112167353909, 247.15686004542707, 247.18697629752873, 247.1059510336146, 247.1648621883342, 247.03379041788378, 246.9371058990193, 246.84288110977624, 246.85137804801963, 246.90796787292317, 246.8166978095735, 246.93771848154495, 246.91470777907773, 246.7401333055059, 246.58554374927883, 246.29967227547263, 246.090986456806, 246.52106237684984, 246.54161070975098, 246.45887741481096, 246.52344035458566, 246.65920302275984, 246.71933392277822, 246.7832913115579, 246.37986169886122, 246.08608727815968, 246.12645590962796, 246.1300567011813, 246.1857542176587, 246.21540017585198, 246.27839889760776, 246.52067273851972, 246.6036523577221, 246.58832801984965, 246.4826648451077, 246.5113265887338, 246.57980055584702, 246.49110561156604, 246.57680188973288, 246.71548284055697, 246.92214666864578, 247.01825134059683, 248.57792162236348, 249.7820828815493, 250.208584027228, 250.4776948952647, 250.4749504516435, 250.4518916691612, 250.35588222076822, 251.30877101569084, 251.8915230318803, 252.02865265298803, 251.9248926784659, 251.72306750207665, 251.36151498836088, 250.66414218076466, 249.71523042691766, 248.93660320116922, 247.80025458936478, 246.23598679717247, 244.25057940699296, 241.93228322990154, 241.34989724043103, 240.99085291092314, 240.33342431208814, 239.50933498578098, 238.0802791497937, 236.31708460383442, 233.9891679186363, 234.5693896991338, 235.0923427208577, 235.1757467381848, 235.16378223863475, 235.21228975983576, 235.13880388284676, 234.91971289662115, 234.65483904003116, 234.4499594359334, 234.3393257071792, 233.9495302649527, 233.60741141382644, 233.3454150551764, 232.5574489600299, 232.43549123175814, 233.0671575888731, 234.17942462290628, 235.29721812630092, 236.5048355084945, 237.37818727273086, 238.42395888466248, 239.28991434160554, 240.12437545167555, 240.80610566859016, 241.36832378854004, 241.84600869544832, 242.4726026334132, 242.78943637179663, 243.00492069450675, 242.81614427357687, 242.637498227509, 242.39141808171001, 242.3674472087755, 242.53596917461604, 243.2889009071375, 243.92896388021356, 244.85904645922693, 245.6504619013571, 246.34443263515948, 246.7250128016378, 247.4922606499379, 248.38317469365583, 248.98446565156485, 249.3500994484624, 249.83087939569913, 250.92684773848995, 251.54930580384277, 251.85189918921716, 252.06123149444124, 251.77593174860996, 251.32104317666585, 250.80964418729747, 250.52738447982708, 250.43706160697943, 250.34406829956237, 250.187550382127, 250.18930413556842, 250.24596329238702, 252.16930529058664, 254.31237203423262, 255.40407982933039, 255.53293096272034, 255.82814001407317, 255.98805828917364, 255.9288922371685, 254.83753172416374, 254.05903484100634, 253.4830683090268, 252.60377361588164, 251.68200457951102, 250.83354473824633, 249.60610902902073, 248.19338668987396, 246.26230858371633, 244.47039278902764, 242.40580600141146, 240.2093601996617, 237.71370478430632, 238.06863311322655, 238.55714959127397, 238.94568904614596, 239.30193515352295, 239.85608600716205, 240.43971098407542], "overall_lower_bb": [null, 240.99586219713518, 241.85934156915397, 242.1115727513232, 242.42979427899726, 242.54895525340527, 242.75396717684802, 242.2239039461591, 240.69988537819225, 239.90523399000588, 239.7487832646091, 239.9414732879063, 240.11874677939434, 240.285077537814, 239.7960978116658, 239.71460958211622, 239.8449176303925, 239.960141112446, 240.07569563619091, 240.17225212707683, 240.18252219042648, 240.24600151845505, 240.23101222092237, 240.23858669449416, 240.23517625072117, 240.31904772452742, 240.38473354319402, 240.28365762315025, 240.72010929024898, 241.23284258518902, 241.51827964541434, 241.53551697724012, 241.52066607722185, 241.5292086884421, 242.3886383011388, 242.91691272184036, 243.01954409037205, 243.1529432988187, 243.16274578234123, 243.15959982414802, 243.2198711023923, 243.1417872614803, 243.3003076422779, 243.51913198015035, 243.82979515489228, 244.06013341126615, 244.25665944415297, 244.23235438843395, 244.23965811026713, 244.24597715944313, 244.19031333135422, 244.20319865940317, 242.00652837763653, 240.02936711845075, 238.9638659727719, 238.18625510473524, 237.71999954835644, 237.27105833083877, 236.8745677792318, 234.63867898430917, 232.7186669681197, 231.13284734701196, 229.855107321534, 228.66843249792336, 227.64698501163915, 226.8958578192354, 226.3907695730824, 225.78239679883072, 225.3266854106352, 225.43595320282753, 225.89436059300706, 226.6956667700985, 226.75805275956893, 226.68659708907683, 226.6130256879119, 226.55411501421895, 227.0691708502063, 227.85936539616563, 228.89910208136374, 227.68688030086616, 226.49191727914229, 225.88651326181522, 225.32647776136528, 224.67597024016425, 224.20245611715322, 223.96104710337886, 223.6779209599688, 223.47480056406664, 223.22849429282073, 223.18478973504725, 223.21290858617354, 223.26328494482354, 223.68725103997014, 223.76420876824187, 223.3825424111269, 222.76777537709378, 222.1444818736991, 221.56386449150548, 221.48769272726915, 221.52392111533752, 221.84796565839451, 222.08550454832445, 222.4977743314099, 223.15666621145996, 223.87648130455167, 224.45988736658677, 225.3880536282034, 226.38456930549316, 227.75734572642318, 229.098491772491, 230.45757191828994, 231.7319127912245, 232.83139082538398, 233.24395909286247, 233.60789611978643, 233.668313540773, 233.75339809864292, 233.88442736484052, 234.4388471983622, 234.62959935006214, 234.79118530634415, 235.1598943484351, 235.7122605515376, 236.2043706043009, 236.3904022615101, 236.77444419615725, 237.43035081078287, 238.17801850555873, 239.3243182513901, 240.40720682333415, 241.6506058127025, 242.4641155201729, 243.06743839302058, 243.37393170043765, 243.73444961787303, 243.73028586443166, 243.61462670761293, 240.84678470941344, 237.4847179657674, 235.0460101706696, 233.7576590372796, 232.13144998592688, 230.66553171082637, 229.22169776283152, 228.9435582758362, 228.14055515899366, 226.9090216909732, 225.9730263841183, 225.43879542048896, 225.27825526175363, 225.29869097097935, 225.40141331012606, 225.87699141628366, 226.29190721097234, 227.13349399858856, 228.3623498003383, 230.10800521569374, 229.9065768867734, 229.91856040872602, 229.96002095385404, 229.8137748464771, 229.74362399283802, 229.71799901592465]}, "alignment": "inconsistent"}

6487_AR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0], "input_window": [[40.5, 40.58, 40.81, 41, 40.75, 40.77, 40.86, 40.95, 41.06, 40.5, 40.36, 40.42, 40.15, 41.01, 41.495, 41.71, 41.87, 42.13, 41.69, 41.55, 40.86, 39.99, 40.48, 40.38, 40.19, 39.995, 39.27, 38.16, 37.78, 36.6, 36.94, 36.86, 37.115, 37.36, 37.365, 37.09, 37.02, 37.22, 37.46, 37.32, 36.97, 36.98, 36.94, 37.05, 37.12, 37.19, 37.08, 37.08, 37.06, 37, 36.84, 37.14, 36.37, 35, 33.72, 34.09, 33.57, 33.25, 33.635, 31.28, 30.58, 30.35, 30.47, 30.43, 30.23, 30.34, 30.53, 29.99, 29.79, 29.48, 29.305, 29.405, 29.8, 30.48, 29.8, 29.55, 29.525, 29.68, 29.72, 29.745, 30.18, 30.015, 30.345, 30.5, 31.14, 29.8, 29.23, 29.36, 29.76, 29.78, 29.58, 29.75, 30.03, 30.57, 30.57, 30.855, 30.64, 30.6, 30.6, 31.25, 30.99, 31.1404, 31.1675, 31.2, 31.99, 32.44, 32.65, 32.68, 32.82, 32.98, 33.05, 32.38, 32.69, 32.98, 33.34, 33.68, 33.96, 33.41, 32.94, 32.9674, 32.78, 32.88, 32.805, 32.605, 32.48, 32.76, 33.21, 32.68, 32.855, 32.5, 32.75, 33.365, 32.84, 33.02, 32.76, 32.68, 33.065, 33.24, 33.67, 34.37, 34.64, 34.1628, 33.37], [40.5, 40.7, 40.84, 41.002, 40.75, 40.77, 40.97, 40.95, 41.08, 40.56, 40.37, 40.425, 40.21, 41.3, 41.535, 41.732, 41.94, 42.15, 41.75, 41.555, 40.99, 40.08, 40.48, 40.446, 40.19, 39.995, 39.28, 38.24, 37.83, 36.64, 37.02, 36.88, 37.115, 37.39, 37.415, 37.22, 37.04, 37.24, 37.49, 37.49, 36.97, 37, 36.95, 37.06, 37.15, 37.2, 37.15, 37.08, 37.06, 37.025, 36.84, 37.2, 36.44, 35, 33.75, 34.16, 33.68, 33.265, 33.67, 31.34, 30.58, 30.42, 30.47, 30.53, 30.27, 30.49, 30.55, 30.055, 29.79, 29.55, 29.34, 29.41, 29.85, 30.48, 29.8, 29.55, 29.54, 29.68, 29.72, 29.81, 30.2, 30.0409, 30.35, 30.535, 31.17, 29.84, 29.3, 29.4, 29.77, 29.78, 29.659, 29.91, 30.05, 30.6, 30.57, 30.88, 30.68, 30.6, 30.74, 31.29, 31.0899, 31.18, 31.175, 31.24, 31.99, 32.485, 32.65, 32.695, 32.83, 32.995, 33.05, 32.38, 32.72, 32.98, 33.355, 33.71, 34, 33.55, 33.04, 32.9674, 32.79, 32.89, 32.81, 32.6199, 32.59, 32.81, 33.26, 32.69, 32.86, 32.52, 32.88, 33.37, 32.8801, 33.04, 32.765, 32.69, 33.07, 33.28, 33.705, 34.39, 34.655, 34.185, 33.3779], [40.42, 40.56, 40.81, 40.98, 40.73, 40.71, 40.86, 40.72, 41.03, 40.5, 40.32, 40.39, 40.145, 40.81, 41.44, 41.6767, 41.87, 42.11, 41.65, 41.495, 40.86, 39.96, 40.375, 40.38, 40.16, 39.94, 39.13, 38.16, 37.77, 36.58, 36.935, 36.85, 36.98, 37.23, 37.34, 37.09, 36.995, 37.22, 37.43, 37.29, 36.83, 36.98, 36.93, 37.03, 37.1, 37.12, 37.05, 37.035, 37.02, 36.97, 36.6, 37.08, 36.29, 34.78, 33.7, 34.06, 33.55, 33.22, 33.635, 31.23, 30.45, 30.35, 30.3801, 30.42, 30.21, 30.34, 30.46, 29.975, 29.69, 29.48, 29.305, 29.32, 29.65, 30.39, 29.75, 29.495, 29.52, 29.62, 29.58, 29.7, 30.12, 30, 30.335, 30.49, 31.1, 29.67, 29.23, 29.345, 29.735, 29.68, 29.575, 29.75, 29.98, 30.54, 30.53, 30.85, 30.64, 30.565, 30.6, 31.2, 30.99, 31.13, 31.15, 31.2, 31.95, 32.41, 32.58, 32.665, 32.79, 32.965, 32.975, 32.12, 32.68, 32.94, 33.3001, 33.68, 33.96, 33.41, 32.82, 32.9, 32.76, 32.865, 32.775, 32.58, 32.475, 32.76, 33.21, 32.61, 32.84, 32.48, 32.75, 33.27, 32.7901, 33.015, 32.75, 32.65, 32.9812, 33.13, 33.66, 34.325, 34.63, 34.115, 33.31], [40.42, 40.68, 40.84, 40.98, 40.73, 40.73, 40.97, 40.72, 41.04, 40.52, 40.37, 40.42, 40.19, 40.86, 41.475, 41.73, 41.93, 42.14, 41.75, 41.5, 40.9, 40.045, 40.39, 40.44, 40.16, 39.94, 39.19, 38.215, 37.8, 36.64, 37.02, 36.87, 36.985, 37.25, 37.415, 37.22, 37.02, 37.22, 37.465, 37.49, 36.9, 37, 36.94, 37.045, 37.15, 37.12, 37.067, 37.06, 37.03, 36.975, 36.61, 37.08, 36.29, 34.81, 33.7, 34.16, 33.615, 33.26, 33.64, 31.25, 30.51, 30.4, 30.42, 30.49, 30.265, 30.49, 30.48, 29.985, 29.69, 29.54, 29.325, 29.3221, 29.71, 30.39, 29.775, 29.52, 29.53, 29.64, 29.58, 29.755, 30.13, 30.04, 30.34, 30.5338, 31.11, 29.67, 29.275, 29.37, 29.74, 29.7, 29.64, 29.91, 30.03, 30.54, 30.535, 30.85, 30.67, 30.58, 30.69, 31.275, 31.08, 31.175, 31.16, 31.24, 31.96, 32.41, 32.63, 32.69, 32.805, 32.985, 33.005, 32.17, 32.705, 32.945, 33.3001, 33.69, 33.97, 33.55, 33.01, 32.92, 32.77, 32.87, 32.79, 32.6, 32.57, 32.8, 33.235, 32.63, 32.86, 32.52, 32.86, 33.32, 32.82, 33.035, 32.7502, 32.69, 32.985, 33.155, 33.675, 34.35, 34.63, 34.115, 33.36], [2353, 24260, 5012, 2887, 1473, 1726, 21698, 21856, 2527, 2443, 11694, 2294, 17626, 96320, 8388, 11206, 11861, 13839, 13649, 21508, 62732, 2748, 4977, 4352, 3103, 5274, 5207, 4496, 13706, 24160, 15299, 30526, 17842, 9418, 6634, 6564, 46445, 3943, 9135, 2468, 15083, 7932, 2150, 3334, 10842, 9580, 18313, 5803, 3343, 6714, 39131, 8221, 69857, 48656, 27852, 48431, 16579, 17994, 24539, 92238, 110333, 13933, 11413, 58897, 17198, 1420, 20259, 63586, 12700, 9844, 7101, 25676, 41773, 13165, 14565, 7105, 10411, 10609, 731, 41414, 7893, 15009, 23103, 6167, 37692, 22501, 12331, 5463, 7272, 12124, 25917, 2300, 13810, 3972, 12398, 3544, 16349, 18277, 17253, 22559, 14381, 31304, 11275, 13511, 1085, 8519, 12042, 4566, 13212, 8149, 18065, 56732, 15045, 4419, 5971, 6789, 20476, 3430, 40098, 13753, 4506, 4654, 5212, 8117, 13205, 13481, 4879, 6415, 10122, 7642, 108142, 15548, 11023, 8202, 6026, 10220, 19172, 16591, 13512, 9282, 9303, 10821, 11501]], "output_timestamps": [1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0], "output_window": [[33.65, 33.71, 34.43, 34.63, 34.64, 34.81, 34.62, 34.38, 35.13, 35.69, 35.68, 35.7, 35.93, 35.17, 34.335, 34.53, 34.45, 34.14, 33.95, 33.96, 33.3, 33.33, 33.8, 34.26, 34.42, 34.13, 35.55, 36.1, 36.15, 35.806, 36.48, 36.16, 35.9], [33.7, 33.74, 34.44, 34.65, 34.68, 34.85, 34.6279, 34.4, 35.13, 35.715, 35.68, 35.7, 35.93, 35.71, 34.39, 34.55, 34.47, 34.14, 33.95, 34.03, 33.39, 33.41, 33.83, 34.29, 34.42, 34.13, 35.66, 36.2, 36.24, 35.82, 36.48, 36.17, 35.92], [33.65, 33.64, 34.3, 34.62, 34.64, 34.81, 34.6, 34.1854, 35.07, 35.65, 35.655, 35.6203, 35.86, 35.17, 34.28, 34.48, 34.445, 34.12, 33.88, 33.93, 33.3, 33.33, 33.77, 34.255, 34.39, 34.09, 35.51, 36, 36.14, 35.76, 36.4, 36.14, 35.895], [33.65, 33.72, 34.3, 34.62, 34.67, 34.82, 34.6, 34.24, 35.07, 35.66, 35.675, 35.6203, 35.865, 35.6852, 34.37, 34.5, 34.47, 34.14, 33.88, 34.01, 33.37, 33.4, 33.795, 34.29, 34.41, 34.095, 35.66, 36.17, 36.19, 35.775, 36.41, 36.165, 35.92], [1373, 9263, 8766, 3382, 2135, 8455, 7892, 22425, 10432, 8059, 6760, 5095, 14676, 80938, 16425, 9774, 4674, 3425, 3387, 40827, 33676, 16545, 8585, 6381, 9320, 18977, 97924, 83756, 33212, 25812, 16149, 22782, 56457]], "text": {"content": "Antero Resources (AR) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-11T22:15:20Z\n\nAntero Resources (AR) closed the most recent trading day at $33.65, moving +1.54% from the previous trading session.\n\nArticle Content:\n\nAR Quick QuoteAR\nIn the latest trading session, Antero Resources (AR Quick QuoteAR  -  Free Report)     closed at $33.65, marking a +1.54% move from the previous day. This move outpaced the S&P 500's daily loss of 0.65%. Meanwhile, the Dow gained 0.12%, and the Nasdaq, a tech-heavy index, added 0.18%.\nHeading into today, shares of the oil and natural gas producer had lost 19.76% over the past month, lagging the Oils-Energy sector's loss of 2.93% and the S&P 500's loss of 11.07% in that time.\nInvestors will be hoping for strength from Antero Resources as it approaches its next earnings release. The company is expected to report EPS of $1.87, up 884.21% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $1.95 billion, up 264.81% from the prior-year quarter.\nAR's full-year Zacks Consensus Estimates are calling for earnings of $6.69 per share and revenue of $6.99 billion. These results would represent year-over-year changes of +364.58% and +51.21%, respectively.\nIt is also important to note the recent changes to analyst estimates for Antero Resources. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 2.1% lower. Antero Resources is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Antero Resources currently has a Forward P/E ratio of 4.96. For comparison, its industry has an average Forward P/E of 4.96, which means Antero Resources is trading at a no noticeable deviation to the group.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 32, which puts it in the top 13% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAntero Resources Corporation (AR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665526520000, "published_utc": "2022-10-11T22:15:20Z", "article_url": "https://www.zacks.com/stock/news/1990654/antero-resources-ar-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -14.938457386255507, "input_bin_label": "<-4%", "output_percentage_change": 3.4909721284164386, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -11.133102424542306, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [40.42, 40.55, 40.64666666666667, 40.730000000000004, 40.730000000000004, 40.73, 40.76428571428572, 40.75875, 40.79, 40.763, 40.757999999999996, 40.732, 40.667, 40.654999999999994, 40.7295, 40.8295, 40.9255, 41.0675, 41.1385, 41.2365, 41.2895, 41.251999999999995, 41.272, 41.230000000000004, 41.0985, 40.9195, 40.6455, 40.253, 39.858, 39.372, 38.984, 38.6665, 38.326, 38.007, 37.7325, 37.460499999999996, 37.2435, 37.144, 37.1105, 37.1955, 37.1835, 37.1965, 37.192, 37.1715, 37.144999999999996, 37.135000000000005, 37.1397, 37.1237, 37.0802, 37.0287, 36.999700000000004, 37.0077, 36.9427, 36.7192, 36.3742, 36.078199999999995, 35.733, 35.352999999999994, 35.013999999999996, 34.4415, 33.8315, 33.1635, 32.5765, 32.14450000000001, 31.801, 31.434000000000005, 31.1205, 30.793, 30.397999999999996, 30.227000000000004, 30.1085, 30.000709999999998, 29.92971, 29.91971, 29.870709999999995, 29.77371, 29.678710000000002, 29.644209999999998, 29.633210000000002, 29.65471, 29.735210000000002, 29.807, 29.869999999999997, 29.88438, 30.01788, 30.03288, 30.00738, 29.980380000000004, 29.99638, 29.990879999999997, 29.941879999999998, 29.928880000000003, 29.897879999999997, 29.898500000000002, 29.840999999999998, 29.958999999999996, 30.0985, 30.2195, 30.3145, 30.472, 30.616000000000003, 30.7425, 30.8555, 30.9255, 31.068, 31.224, 31.419999999999998, 31.631, 31.8425, 32.0135, 32.206, 32.305499999999995, 32.46, 32.6305, 32.76451, 32.89251, 33.026509999999995, 33.11251, 33.13301, 33.12651, 33.10301, 33.17301, 33.181509999999996, 33.14701, 33.074, 32.985, 32.9115, 32.8195, 32.804500000000004, 32.7645, 32.7735, 32.8185, 32.8215, 32.864999999999995, 32.88302, 32.872020000000006, 32.84702, 32.89952, 32.98102, 33.16402000000001, 33.34102, 33.420519999999996, 33.47452], "in_sma_50": [40.42, 40.55, 40.64666666666667, 40.730000000000004, 40.730000000000004, 40.73, 40.76428571428572, 40.75875, 40.79, 40.763, 40.72727272727273, 40.70166666666667, 40.66230769230769, 40.67642857142857, 40.72966666666666, 40.7921875, 40.859117647058824, 40.930277777777775, 40.97342105263158, 40.99975, 40.995, 40.951818181818176, 40.92739130434783, 40.90708333333333, 40.877199999999995, 40.841153846153844, 40.78, 40.68839285714286, 40.588793103448275, 40.457166666666666, 40.34629032258064, 40.23765625, 40.1390909090909, 40.054117647058824, 39.97871428571428, 39.90208333333333, 39.824189189189184, 39.75565789473684, 39.69692307692308, 39.64175, 39.574878048780484, 39.513571428571424, 39.453720930232556, 39.39897727272727, 39.349, 39.30054347826087, 39.253021276595746, 39.20733333333333, 39.162897959183674, 39.119139999999994, 39.04294, 38.97094, 38.87994, 38.75654, 38.615939999999995, 38.48454, 38.33744, 38.18824, 38.040240000000004, 37.85484, 37.65764, 37.45724, 37.26184, 37.05444, 36.830239999999996, 36.60544, 36.376439999999995, 36.133340000000004, 35.892140000000005, 35.65294, 35.421440000000004, 35.206981999999996, 34.993382000000004, 34.792381999999996, 34.584682, 34.376282, 34.183082, 34.011582, 33.847182, 33.709482, 33.571682, 33.435081999999994, 33.302182, 33.167858, 33.041758, 32.890758, 32.735858, 32.578858, 32.424358, 32.268558, 32.123358, 31.981558, 31.843358, 31.713257999999996, 31.580958, 31.455558, 31.327617999999998, 31.198018, 31.071218, 30.957218, 30.846618, 30.728517999999998, 30.625918000000002, 30.554517999999998, 30.519718, 30.484717999999997, 30.465018, 30.453618000000002, 30.436917999999995, 30.471618, 30.521517999999997, 30.556918, 30.602617999999996, 30.651718000000002, 30.71242, 30.77642, 30.846220000000002, 30.91752, 30.983919999999998, 31.05152, 31.120420000000003, 31.191378, 31.252978, 31.297178, 31.353078, 31.418678, 31.492778, 31.552577999999997, 31.618178000000004, 31.673478, 31.728078, 31.793678, 31.843278, 31.893302, 31.926106, 31.986506, 32.060706, 32.136406, 32.215106, 32.308105999999995, 32.407906, 32.492006, 32.558606], "in_sma_200": [40.42, 40.55, 40.64666666666667, 40.730000000000004, 40.730000000000004, 40.73, 40.76428571428572, 40.75875, 40.79, 40.763, 40.72727272727273, 40.70166666666667, 40.66230769230769, 40.67642857142857, 40.72966666666666, 40.7921875, 40.859117647058824, 40.930277777777775, 40.97342105263158, 40.99975, 40.995, 40.951818181818176, 40.92739130434783, 40.90708333333333, 40.877199999999995, 40.841153846153844, 40.78, 40.68839285714286, 40.588793103448275, 40.457166666666666, 40.34629032258064, 40.23765625, 40.1390909090909, 40.054117647058824, 39.97871428571428, 39.90208333333333, 39.824189189189184, 39.75565789473684, 39.69692307692308, 39.64175, 39.574878048780484, 39.513571428571424, 39.453720930232556, 39.39897727272727, 39.349, 39.30054347826087, 39.253021276595746, 39.20733333333333, 39.162897959183674, 39.119139999999994, 39.069941176470586, 39.03167307692308, 38.97994339622641, 38.902722222222216, 38.808127272727276, 38.725125, 38.63547368421053, 38.542793103448275, 38.45969491525423, 38.33953333333333, 38.21118032786885, 38.085193548387096, 37.96352380952381, 37.84675, 37.73010769230769, 37.62040909090909, 37.51383582089552, 37.40311764705882, 37.291333333333334, 37.1806, 37.06995774647888, 36.96234861111111, 36.863001369863014, 36.775528378378375, 36.682188, 36.587948684210524, 36.49628701298702, 36.4083858974359, 36.32195063291139, 36.23986375, 36.164433333333335, 36.08974512195122, 36.020471084337345, 35.95515357142857, 35.89815176470589, 35.82573139534884, 35.75043563218391, 35.67793068181818, 35.611212359550564, 35.54553222222222, 35.480636263736265, 35.42008586956522, 35.36212795698925, 35.310828723404256, 35.26055684210526, 35.214613541666665, 35.1677618556701, 35.120947959183674, 35.07619090909091, 35.038179, 34.99898910891089, 34.96149901960784, 34.92459126213592, 34.8891625, 34.861265714285715, 34.83814056603774, 34.817503738317754, 34.79780462962963, 34.77952201834862, 34.76320818181818, 34.747368468468466, 34.72435625, 34.70648584070796, 34.69103421052632, 34.678939130434784, 34.67041379310345, 34.664427350427346, 34.654983050847456, 34.641159663865544, 34.62681666666666, 34.61147107438017, 34.59719672131148, 34.58250406504065, 34.56651612903225, 34.550544, 34.5366507936508, 34.52640157480315, 34.5115859375, 34.49878294573643, 34.483561538461544, 34.471167938931295, 34.46244696969697, 34.4500977443609, 34.43953731343284, 34.4270237037037, 34.41425147058823, 34.40381897810219, 34.39476956521739, 34.38959136690647, 34.38930857142857, 34.39101560283688, 34.38907183098591, 34.381875524475525], "in_ema_10": [40.42, 40.46727272727273, 40.53504132231405, 40.61594290007513, 40.636680554606926, 40.65364772649657, 40.711166321679016, 40.7127724450101, 40.77226836409917, 40.726401388808405, 40.66160113629779, 40.61767365697092, 40.53991481024893, 40.5981121174764, 40.757546277935226, 40.934356045583364, 41.11538221911366, 41.301676361092994, 41.38318974998518, 41.404427977260596, 41.31271379957685, 41.08222038147196, 40.95636213029524, 40.862478106605195, 40.73475481449516, 40.590253939132396, 40.33566231383559, 39.95008734768366, 39.55916237537754, 39.02840557985435, 38.66324092897174, 38.337197123704144, 38.09134310121248, 37.938371628264754, 37.843213150398434, 37.72990166850781, 37.60082863787002, 37.5315870673482, 37.519480327830344, 37.51412026822483, 37.40246203763849, 37.32928712170422, 37.258507645030726, 37.21968807320695, 37.20701751444205, 37.191196148179856, 37.16861503032897, 37.14886684299643, 37.12725468972435, 37.09957201886538, 37.01055892452622, 37.02318457461236, 36.8898782883192, 36.51171859953389, 36.00049703598227, 35.66586121125822, 35.29297735466581, 34.92334510836293, 34.69000963411512, 34.064553337003275, 33.41827091209359, 32.86949438262202, 32.42413176759983, 32.072471446218046, 31.7438402741784, 31.51586931523687, 31.327529439739255, 31.08343317796848, 30.830081691065118, 30.59552138359873, 30.364517495671684, 30.174987041913194, 30.090443943383523, 30.144908680950152, 30.077652557141032, 29.976261183115387, 29.89512278618531, 29.84873682506071, 29.79987558414058, 29.79171638702411, 29.853222498474267, 29.887182044206217, 29.969512581623267, 30.0721102940554, 30.260817513318052, 30.153396147260224, 29.99368775684927, 29.880289982876672, 29.85478271326273, 29.826640401760415, 29.79270578325852, 29.81403200448424, 29.853298912759833, 29.97815365589441, 30.079398445731787, 30.219507819235098, 30.30141548846508, 30.35206721783506, 30.413509541865047, 30.570144170616857, 30.6628452305047, 30.755964279503843, 30.82942531959405, 30.90407526148604, 31.096061577579487, 31.334959472565032, 31.570421386644117, 31.773981134527006, 31.96143911006755, 32.14754109005526, 32.30344271004522, 32.2791803991279, 32.35660214474101, 32.46358357296992, 32.615677468793564, 32.811008838103824, 33.021734503903126, 33.11778277592074, 33.09818590757151, 33.06578846983123, 33.01200874804373, 32.98618897567214, 32.95051825282266, 32.886787661400355, 32.82918990478211, 32.82388264936718, 32.89863125857315, 32.849789211559845, 32.85164571854896, 32.7913464969946, 32.80382895208649, 32.89767823352531, 32.88355491833889, 32.91109038773182, 32.881837589962394, 32.84695802815105, 32.872056568487224, 32.92350082876227, 33.06013704171458, 33.29465757958466, 33.53744711056926, 33.642456726829394, 33.591100958314954], "in_ema_50": [40.42, 40.43019607843137, 40.44626682045367, 40.46719753337706, 40.47750351246031, 40.48740533550108, 40.506330616461824, 40.51470980797313, 40.53530942334673, 40.534709053803724, 40.52824987522319, 40.524004782077185, 40.510906555329065, 40.52459649433577, 40.56186722004809, 40.60767634867366, 40.65953217813743, 40.71758973977911, 40.75807641665052, 40.78717145913481, 40.79159610779619, 40.762317829059086, 40.7477171298803, 40.735649791453625, 40.713075289828, 40.68275861179553, 40.62421905839179, 40.52973987963133, 40.42269125690069, 40.274350423296745, 40.14672883806942, 40.01822966794905, 39.899279484892226, 39.7953861717592, 39.70203769443531, 39.60470288288883, 39.50334198552064, 39.41379916255905, 39.33737566598811, 39.26492956143956, 39.17218722569683, 39.08700341292441, 39.00280720065286, 38.92603044768608, 38.856382194835646, 38.788288775430324, 38.72078725482522, 38.65565834287129, 38.59190703530771, 38.52849891627604, 38.45326366465738, 38.39941018761199, 38.31668821947034, 38.17917103439308, 38.00351726833845, 37.85279110095262, 37.686603214640755, 37.513010931713666, 37.36112815007784, 37.121476065761065, 36.86220249455475, 36.60878278888594, 36.3660854246159, 36.135650702081946, 35.90542910592187, 35.69305933706219, 35.488625637569555, 35.27279718119428, 35.053863958402346, 34.83763399924931, 34.621452273788556, 34.413634537561556, 34.22917828118659, 34.07862227015967, 33.909852769369095, 33.73770168037423, 33.57269377133994, 33.41847048618936, 33.26794223182899, 33.13017979136511, 33.01252568189981, 32.8959560473155, 32.79572247683254, 32.70701963460381, 32.64439141363896, 32.527748613104094, 32.40018984396276, 32.281358869689704, 32.18169773754501, 32.08437625764128, 31.988518365184763, 31.90700784105987, 31.83339969043007, 31.782678133942618, 31.73374957967036, 31.69909273340878, 31.658736155628045, 31.616432776975966, 31.580102079839655, 31.568137292394965, 31.548994653477518, 31.534328196478402, 31.519648659361604, 31.508682045268994, 31.52638078859178, 31.561032522372493, 31.602952815612788, 31.645582116961307, 31.69104948492361, 31.741792642377586, 31.79133018581376, 31.806179982448516, 31.841427826274064, 31.88470516642018, 31.94021084616841, 32.00883002867161, 32.08573865499821, 32.14316066852769, 32.177154367801116, 32.206285569063816, 32.22839201733582, 32.2535531146952, 32.27459024745225, 32.28735141421883, 32.29843567248476, 32.318104861799085, 32.3540615338854, 32.36488265020362, 32.3842990168623, 32.38962062404417, 32.408066874081655, 32.443828957451004, 32.45858076304116, 32.481185439000335, 32.49173502962777, 32.499510126505115, 32.51854894507354, 32.54350780997262, 32.58788005271879, 32.65698279574942, 32.73435601944552, 32.78849892064374, 32.81091072767732], "in_ema_200": [40.42, 40.42258706467662, 40.42674042721715, 40.4322454975931, 40.43520822896034, 40.43814148041348, 40.44343360498648, 40.44618550941448, 40.45209411131085, 40.45276979179532, 40.45194621177746, 40.45162833902346, 40.4490250719685, 40.45311437473498, 40.46328239090678, 40.47588654622113, 40.490355336806005, 40.506769711564154, 40.51914016219536, 40.5288999615765, 40.532592499272255, 40.527740832612835, 40.52637027706445, 40.52551087132252, 40.52187394722976, 40.51608415671006, 40.502889289479114, 40.48012422192211, 40.45345631921642, 40.415511480219244, 40.38172529633646, 40.34678275607441, 40.3133321813871, 40.28285126415937, 40.254315430685146, 40.22412323734499, 40.192241414087825, 40.162666872654114, 40.13582441620979, 40.10949780510323, 40.07756250355992, 40.04693999108669, 40.01602516530473, 39.986462725848966, 39.95823921613903, 39.92999802990879, 39.90151048732263, 39.87323675113037, 39.844945838183804, 39.81638916317701, 39.78448479339415, 39.75757449694247, 39.723071268117174, 39.674184986842384, 39.61474036010764, 39.56046433662399, 39.50130548750335, 39.43920294533914, 39.38149943344522, 39.30058899132138, 39.21312044414405, 39.1254277034063, 39.038806532228136, 38.95374378066368, 38.867288618667025, 38.78393251300865, 38.70130631884937, 38.61457690274141, 38.52577514251513, 38.43636444457966, 38.345704101847524, 38.25591699635651, 38.17088299639277, 38.09346127503563, 38.010690516080054, 37.92620603333299, 37.842661694692865, 37.761043170367564, 37.67963975573704, 37.60078761886404, 37.526451423651466, 37.451959369684786, 37.3811936048123, 37.31306033511268, 37.25133834172848, 37.17590213932322, 37.09728619763841, 37.02039777776142, 36.94795600882847, 36.8758370435665, 36.80383866502355, 36.735243255421324, 36.668524417058926, 36.607544074600625, 36.54712075047525, 36.490432981813804, 36.43251822577586, 36.37428421357909, 36.31772417165293, 36.26754781173599, 36.21593042057444, 36.165771908926935, 36.11596323321622, 36.06744618611955, 36.02657607481488, 35.99059024322468, 35.95715153433688, 35.924642563845964, 35.89360134430521, 35.8646600373967, 35.836205708666384, 35.79972604987369, 35.7689327558451, 35.74083392245361, 35.71654801277745, 35.6963833559339, 35.67920541209376, 35.65801928859034, 35.6316708379576, 35.60468903857494, 35.576483177494595, 35.549552996624, 35.52209475785162, 35.49301918812176, 35.46393442008075, 35.437427609930694, 35.41551290734432, 35.38779636100259, 35.36264415840556, 35.33435914190401, 35.309738652929845, 35.289940258373335, 35.26536373838952, 35.24317106437569, 35.2183653821431, 35.19320751764416, 35.171235303538246, 35.15117326071697, 35.13648496956556, 35.12865924847536, 35.123697464908446, 35.11366067421284, 35.09621131427042], "in_macd": [0.0, 0.02074074074073451, 0.04951777988814854, 0.08266767916445872, 0.08775472071525314, 0.09074024078250886, 0.11119054578354337, 0.10600271584664966, 0.1262572340915824, 0.0992058482824234, 0.06491537964809879, 0.0412984554514324, 0.003976951246620786, 0.028138428564830065, 0.09580752414388627, 0.1680746785246967, 0.2387332789253378, 0.30812411081841873, 0.32786765021250375, 0.31965683178664506, 0.26171779362636727, 0.14513629314608067, 0.07966490338920806, 0.03145039684591211, -0.029019092860039564, -0.09361462932071873, -0.2029858943047742, -0.3641401800409483, -0.5193563277824893, -0.7275814426480096, -0.8521158609312707, -0.9519406517693767, -1.0101288422918842, -1.0230668395127367, -1.0083821724975977, -1.0009411123290661, -0.9996589015152111, -0.9713077802050378, -0.9184821691477225, -0.8646332468760605, -0.8596560770407038, -0.8379827265766409, -0.8162388454258576, -0.781525105545029, -0.7370453936093995, -0.6961904011400719, -0.6604756303889943, -0.6255255891408424, -0.5934077438422563, -0.565869172809542, -0.5669615268687096, -0.5238633823068781, -0.5471470196751653, -0.6772165700956094, -0.8599523538142435, -0.9566262316130079, -1.0649419338016415, -1.165987661342001, -1.201553542903909, -1.4063809026130585, -1.6098623849764806, -1.7597141174837105, -1.8554701572830012, -1.903763690945894, -1.9378539103006247, -1.92453024842413, -1.8929572341513818, -1.8861355593319828, -1.8828292835124252, -1.870747964468471, -1.8571144755939422, -1.8255006085202297, -1.748984893764245, -1.6148602181717884, -1.5404336464891273, -1.484909310880333, -1.4236875743106978, -1.3507225376899257, -1.282949673811089, -1.2012706531218456, -1.0936728944266036, -1.004088634543706, -0.8985273068913635, -0.7901231065154093, -0.6502221164030146, -0.6480749347889976, -0.6705171721593395, -0.6728805527525203, -0.6375483802514275, -0.6057918533032556, -0.5787940973945354, -0.5295076037635553, -0.4752859052918339, -0.38670439332348394, -0.3132948965582685, -0.22708181622588341, -0.17130710296004636, -0.13283623526789512, -0.09240651003594635, -0.01301106707603239, 0.03378605851451155, 0.07764379442146563, 0.10992385766000012, 0.14034357834363576, 0.22001323325710587, 0.3158226411436438, 0.4048377311841662, 0.47475168798304423, 0.5332910935891952, 0.5874368832397252, 0.6247598023876897, 0.5802719492712818, 0.5814820706271249, 0.5949488942463539, 0.6270468455805478, 0.6761521140551352, 0.7292556478850329, 0.7290461014795611, 0.6774967861877599, 0.6222088977262317, 0.5598356643421099, 0.5125650608150423, 0.46330672402528705, 0.4042774661526849, 0.3510291590883625, 0.3236576460426619, 0.3332251768924124, 0.2886615594454369, 0.26880503227819474, 0.22306211176508128, 0.21180413003241227, 0.23726520838963694, 0.21462342979898352, 0.21158929067753718, 0.18408175386525727, 0.1556301879426485, 0.15509827517772123, 0.16647528625730956, 0.21497322614864345, 0.30436650411309074, 0.3932715907904978, 0.4173622246170723, 0.37125246793284816], "in_signal": [0.0, 0.004148148148146902, 0.01322207449614723, 0.027111195429809526, 0.03923990048689825, 0.04953996854602037, 0.06187008399352498, 0.07069661036414993, 0.08180873510963643, 0.08528815774419382, 0.08121360212497483, 0.07323057279026636, 0.05937984848153725, 0.05313156449819581, 0.06166675642733391, 0.08294834084680647, 0.11410532846251274, 0.15290908493369396, 0.18790079798945591, 0.21425200474889375, 0.22374516252438847, 0.20802338864872694, 0.18235169159682316, 0.15217143264664093, 0.11593332754530483, 0.07402373617210013, 0.01862181007672526, -0.05793058794680945, -0.15021573591394544, -0.2656888772607583, -0.3829742739948608, -0.496767549549764, -0.599439808098188, -0.6841652143810978, -0.7490086060043978, -0.7993951072693315, -0.8394478661185075, -0.8658198489358137, -0.8763523129781955, -0.8740084997577685, -0.8711380152143555, -0.8645069574868126, -0.8548533350746217, -0.8401876891687032, -0.8195592300568425, -0.7948854642734885, -0.7680034974965897, -0.7395079158254403, -0.7102878814288035, -0.6814041397049513, -0.6585156171377029, -0.631585170171538, -0.6146975400722635, -0.6272013460769327, -0.6737515476243948, -0.7303264844221175, -0.7972495742980222, -0.8709971917068181, -0.9371084619462364, -1.030962950079601, -1.146742837058977, -1.2693370931439238, -1.3865637059717393, -1.4900037029665703, -1.579573744433381, -1.648565045231531, -1.6974434830155014, -1.7351818982787979, -1.7647113753255235, -1.7859186931541131, -1.800157849642079, -1.805226401417709, -1.7939780998870163, -1.7581545235439708, -1.7146103481330024, -1.6686701406824687, -1.6196736274081147, -1.565883409464477, -1.5092966623337993, -1.4476914604914086, -1.3768877472784478, -1.3023279247314994, -1.2215678011634723, -1.1352788622338597, -1.0382675130676906, -0.960228997411952, -0.9022866323614296, -0.8564054164396478, -0.8126340092020038, -0.7712655780222543, -0.7327712818967106, -0.6921185462700796, -0.6487520180744305, -0.5963424931242411, -0.5397329738110466, -0.47720274229401394, -0.4160236144272204, -0.3593861385953554, -0.3059902128834736, -0.24739438372198538, -0.191158295274686, -0.1373978773354557, -0.08793353033636453, -0.042278108600364475, 0.010180159771129592, 0.07130865604563243, 0.1380144710733392, 0.20536191445528024, 0.27094775028206325, 0.3342455768735957, 0.3923484219764145, 0.429933127435388, 0.46024291607373535, 0.48718411170825904, 0.5151566584827167, 0.5473557495972005, 0.583735729254767, 0.6127978036997259, 0.6257376001973327, 0.6250318597031126, 0.6119926206309121, 0.5921071086677381, 0.5663470317392479, 0.5339331186219354, 0.4973523267152208, 0.462613390580709, 0.4367357478430497, 0.4071209101635272, 0.37945773458646076, 0.3481786100221849, 0.3209037140242304, 0.3041760128973117, 0.2862654962776461, 0.2713302551576243, 0.25388055489915096, 0.23423048150785047, 0.21840404024182464, 0.20801828944492165, 0.209409276785666, 0.228400722251151, 0.26137489595902036, 0.2925723616906307, 0.30830838293907425], "in_upper_bb": [null, 40.917695526217, 41.0706163492156, 41.21055523442507, 41.1461730409337, 41.10223648397221, 41.149488196599826, 41.116750399042076, 41.173796821247905, 41.16311664965773, 41.17476269668799, 41.163743664054714, 41.187928204727946, 41.19236578542967, 41.37560415442785, 41.59192886444227, 41.81002665489105, 42.03283348383861, 42.10900730666553, 42.12985700471471, 42.121953676823864, 42.16613977469733, 42.17278891398795, 42.16881025523937, 42.18672025288563, 42.21831585517941, 42.32431328165228, 42.58171729843299, 42.79465972641621, 43.17633025653881, 43.361746572825595, 43.49446126443818, 43.572689525064156, 43.52163113174269, 43.33436651174062, 43.06690869800046, 42.711123365688074, 42.22114120407282, 41.7362797710167, 41.233302820701006, 40.82118420973575, 40.545581503179115, 40.1344215138415, 39.617898175769426, 39.07256334693765, 38.4334967981349, 37.89861787366672, 37.652486380074556, 37.50958526241929, 37.47238813030976, 37.515070075994934, 37.51265182376893, 37.614547366491045, 38.08661951934654, 38.58391073068852, 38.75314154152063, 38.953046353722904, 39.09552470128872, 39.066043551711616, 39.355943862096844, 39.675029089493236, 39.82393008114621, 39.845171350192125, 39.73740717695089, 39.54193847211753, 39.24025938576018, 38.86467459927213, 38.43573143286638, 37.93139910336753, 37.333892381947834, 36.71292825383784, 35.80592277391779, 34.921424724041266, 34.30995197595697, 33.904463523659295, 33.292339456245664, 32.720429050089656, 32.12838511903296, 31.062120832304558, 30.815601374009663, 30.76030477121057, 30.71406565350536, 30.700064576430744, 30.70926403497254, 30.9053065185798, 30.835824520853954, 30.774395847962765, 30.764293176635203, 30.765702932839876, 30.766634706451608, 30.757596170845535, 30.754473232434904, 30.770021731765972, 30.797862925338887, 30.878050415070327, 31.008044401521843, 31.082806068758394, 31.136234752624322, 31.193381846865524, 31.364189609346475, 31.471854782151087, 31.58728997964746, 31.681477566335627, 31.771753847693272, 31.95224532302139, 32.27663969435015, 32.556795914793355, 32.79437440801364, 33.03882516099826, 33.26622141787278, 33.43293914219433, 33.44270734994618, 33.509734639586355, 33.63670469894907, 33.796885941690235, 34.02672553154969, 34.25400177005918, 34.32960556198197, 34.29519787000067, 34.29281152360905, 34.2289973398722, 34.152666394612865, 34.02293806772147, 33.84268051949156, 33.782881370176106, 33.77100825213219, 33.79797978972547, 33.79965225715906, 33.80052673102163, 33.80102157641843, 33.794106205649044, 33.78631437684413, 33.78479962219415, 33.788966827328146, 33.75659315588636, 33.63973335495397, 33.39688861874878, 33.29262630576116, 33.45682731363924, 33.82655535640905, 34.19010466236683, 34.34228486312695, 34.365004644973894], "in_lower_bb": [null, 40.18230447378299, 40.22271698411774, 40.249444765574935, 40.31382695906631, 40.35776351602778, 40.37908323197161, 40.40074960095792, 40.406203178752094, 40.362883350342265, 40.27978275785746, 40.23958966927862, 40.13668717988744, 40.160491357427475, 40.08372917890547, 39.99244613555772, 39.9082086392266, 39.82772207171694, 39.837834798597626, 39.86964299528529, 39.925546323176135, 39.81786022530267, 39.76621108601204, 39.716189744760634, 39.641279747114375, 39.53068414482058, 39.24668671834772, 38.73878270156702, 38.20184027358379, 37.432169743461195, 36.9117534271744, 36.42403873556183, 36.02531047493584, 35.71536886825731, 35.49663348825937, 35.31309130199955, 35.17787663431192, 35.175858795927184, 35.232220228983294, 35.33419717929899, 35.34631579026424, 35.317418496820885, 35.3835784861585, 35.560601824230574, 35.80493665306236, 36.16200320186509, 36.48458212633328, 36.61521361992545, 36.681114737580714, 36.751811869690236, 36.668129924005065, 36.69154817623106, 36.52015263350895, 35.804080480653454, 34.935289269311475, 34.460058458479374, 33.91965364627709, 33.38117529871128, 33.028156448288385, 32.11425613790316, 31.156170910506756, 30.347269918853808, 29.674028649807873, 29.12629282304912, 28.633261527882475, 28.271940614239828, 27.988825400727887, 27.710268567133618, 27.48060089663247, 27.334607618052164, 27.22707174616216, 27.35828722608221, 27.58478527595873, 27.754258024043033, 27.767246476340702, 27.91537054375434, 28.078780949910342, 28.308824880967045, 28.969089167695444, 29.066108625990335, 29.08340522878943, 29.09364434649464, 29.099645423569246, 29.094825965027454, 28.9832834814202, 28.97076547914604, 28.911694152037228, 28.860296823364788, 28.863887067160118, 28.878955293548398, 28.919493829154465, 28.98140676756509, 28.997858268234033, 28.985017074661112, 28.980829584929673, 28.98383559847816, 29.023073931241598, 29.06364524737567, 29.117498153134488, 29.09869039065353, 29.08602521784891, 29.08409002035254, 29.07190243366438, 29.052246152306726, 28.956754676978615, 28.90636030564985, 28.961704085206645, 29.056125591986355, 29.118174839001743, 29.21927858212722, 29.389060857805678, 29.60529265005382, 29.80576536041365, 29.91929530105093, 30.035624058309764, 30.089784468450308, 30.19250822994082, 30.413904438018026, 30.68031212999933, 30.847198476390933, 31.0800126601278, 31.325843605387135, 31.618571932278527, 31.934829480508434, 32.05562862982389, 32.10650174786781, 32.140030210274524, 32.132357742840945, 32.136983268978376, 32.089988423581566, 32.08240379435095, 32.20519562315587, 32.21821037780584, 32.22304317267186, 32.20042684411364, 32.21728664504604, 32.36163138125122, 32.42639369423884, 32.32869268636075, 32.101964643590954, 31.924415337633167, 31.896735136873062, 31.93101535502612], "out_sma_10": [33.65, 33.685, 33.88999999999999, 34.0725, 34.19199999999999, 34.29666666666667, 34.339999999999996, 34.3275, 34.41, 34.535000000000004, 34.7375, 34.927530000000004, 35.08403, 35.190549999999995, 35.16055, 35.128550000000004, 35.11555, 35.10555, 34.98655, 34.82155, 34.59105, 34.36902, 34.16202, 34.0225, 34.0265, 33.986000000000004, 34.105, 34.308, 34.539, 34.7155, 35.0195, 35.29600000000001, 35.5085], "out_sma_50": [33.65, 33.685, 33.88999999999999, 34.0725, 34.19199999999999, 34.29666666666667, 34.339999999999996, 34.3275, 34.41, 34.535000000000004, 34.63863636363636, 34.720441666666666, 34.808484615384614, 34.87110714285714, 34.837700000000005, 34.81659375, 34.796205882352936, 34.75975, 34.71344736842105, 34.678275, 34.61597619047619, 34.56070454545455, 34.52741304347826, 34.51752083333333, 34.513220000000004, 34.49713461538461, 34.5402037037037, 34.59841071428571, 34.65329310344828, 34.69068333333333, 34.74614516129032, 34.790484375, 34.82471212121212], "out_sma_200": [33.65, 33.685, 33.88999999999999, 34.0725, 34.19199999999999, 34.29666666666667, 34.339999999999996, 34.3275, 34.41, 34.535000000000004, 34.63863636363636, 34.720441666666666, 34.808484615384614, 34.87110714285714, 34.837700000000005, 34.81659375, 34.796205882352936, 34.75975, 34.71344736842105, 34.678275, 34.61597619047619, 34.56070454545455, 34.52741304347826, 34.51752083333333, 34.513220000000004, 34.49713461538461, 34.5402037037037, 34.59841071428571, 34.65329310344828, 34.69068333333333, 34.74614516129032, 34.790484375, 34.82471212121212], "out_ema_10": [33.65, 33.66272727272727, 33.778595041322305, 33.93157776108188, 34.06583634997608, 34.20295701361679, 34.27514664750464, 34.26875634795834, 34.41443701196591, 34.640903009790286, 34.828920644373866, 34.97280779994225, 35.13502456358911, 35.23505646111836, 35.07777346818775, 34.97272374669907, 34.88131942911742, 34.746534078368796, 34.588982427756285, 34.48371289543696, 34.281219641721144, 34.12099788868093, 34.061725545284396, 34.10322999159632, 34.15900635676063, 34.1473688373496, 34.42239268510422, 34.740139469630726, 35.00375047515241, 35.143977661488336, 35.374163541217726, 35.51795198826905, 35.591051626765584], "out_ema_50": [33.65, 33.65274509803921, 33.67812764321415, 33.71506381406849, 33.75251229194816, 33.794374555009014, 33.82596770971455, 33.8422042701179, 33.890353122270135, 33.95975103904386, 34.02701570417939, 34.089497441270396, 34.15912499259313, 34.21897107131497, 34.224893774400655, 34.235682253835925, 34.244871185058045, 34.24075858956557, 34.22661119389633, 34.21811663727295, 34.184857161301466, 34.15407844909357, 34.13999694128598, 34.145879414176726, 34.15623708420901, 34.153835629926306, 34.21290089934096, 34.28964988368053, 34.364173417653845, 34.41949995029488, 34.49755877577351, 34.56294862770397, 34.61616632857832], "out_ema_200": [33.65, 33.65069651741293, 33.65715724858295, 33.66673777347267, 33.676720482194334, 33.68809639779439, 33.69717006547803, 33.70257135835885, 33.71617761349956, 33.73551912978314, 33.75481744689973, 33.77337946235346, 33.79419160700666, 33.81300761091705, 33.818549823743744, 33.825330422512465, 33.83174504517404, 33.8348122586549, 33.835261887922016, 33.837000575604385, 33.832353803707825, 33.82805177581024, 33.8277229024191, 33.83232267453433, 33.838070707623544, 33.840627217995454, 33.85873042975669, 33.881728136923286, 33.904696016157885, 33.92330600604686, 33.94804922986729, 33.9701084415104, 33.98951034756502], "out_macd": [0.0, 0.005584045584043906, 0.05616318049366953, 0.120677737126627, 0.17383668905129923, 0.22547020763556702, 0.24580450045645819, 0.23021678684938962, 0.2815914638028332, 0.3656987866147574, 0.4286239109076888, 0.46867608622656576, 0.5142351855649849, 0.5297263866356587, 0.4309103602763713, 0.3589501075985737, 0.2960872303427635, 0.21713668855723967, 0.13206561805795758, 0.0742798435293679, -0.022894536440659863, -0.09637424113009985, -0.12133555687105968, -0.10002222240176906, -0.07261123702096484, -0.07543612041752823, 0.048053627581367664, 0.18494099564225053, 0.29167678548321163, 0.3388723269770324, 0.4226423685807106, 0.4639135707650084, 0.47141763434797923], "out_signal": [0.0, 0.0011168091168087813, 0.012126083392180933, 0.033836414139070146, 0.06183646912151597, 0.0945632168243262, 0.12481147355075262, 0.14589253621048004, 0.17303232172895067, 0.21156561470611202, 0.2549772739464274, 0.29771703640245506, 0.341020666234961, 0.3787618103151006, 0.38919152030735477, 0.3831432377655986, 0.3657320362810316, 0.33601296673627323, 0.2952234970006101, 0.2510347663063617, 0.19624890575695736, 0.13772427637954593, 0.08591230972942482, 0.048725403303186046, 0.024458075238355872, 0.004479236107179051, 0.013194114402016774, 0.047543490650063525, 0.09637014961669316, 0.144870585088761, 0.20042494178715092, 0.2531226675827224, 0.29678166093577374], "out_upper_bb": [null, 33.78399494936611, 34.60358251099644, 35.006505710189536, 35.16147408423329, 35.30405272308529, 35.28776931089092, 35.207808387522725, 35.37078093236699, 35.73730334497303, 35.97038777369073, 36.110963184157875, 36.28344294665175, 36.36367683913325, 36.29906939497563, 36.23847189661923, 36.18316085723602, 36.14039435127438, 36.11459652594762, 36.07786754352641, 36.1119515862654, 36.14609879804835, 36.162029676132555, 36.152725410343805, 36.141848889514755, 36.117178007612296, 36.24645537980632, 36.47345807213502, 36.64515071715274, 36.663103559858016, 36.79976818809777, 36.88781205427712, 36.896517341782584], "out_lower_bb": [null, 33.586005050633894, 33.17641748900355, 33.13849428981046, 33.222525915766695, 33.28928061024804, 33.39223068910907, 33.447191612477276, 33.449219067633, 33.33269665502698, 33.306884953581985, 33.32992014917546, 33.333526284117475, 33.378537446581035, 33.37633060502438, 33.394715603380774, 33.409250907469854, 33.37910564872561, 33.31229821089448, 33.27868245647359, 33.216598413734594, 33.15045120195165, 33.08402032386744, 33.06032458965619, 33.045201110485245, 32.9973719923877, 32.97409462019368, 32.940091927864984, 32.88039928284726, 32.87394644014198, 32.81078181190223, 32.77720794572288, 32.77400265821741], "overall_sma_10": [40.42, 40.55, 40.64666666666667, 40.730000000000004, 40.730000000000004, 40.73, 40.76428571428572, 40.75875, 40.79, 40.763, 40.757999999999996, 40.732, 40.667, 40.654999999999994, 40.7295, 40.8295, 40.9255, 41.0675, 41.1385, 41.2365, 41.2895, 41.251999999999995, 41.272, 41.230000000000004, 41.0985, 40.9195, 40.6455, 40.253, 39.858, 39.372, 38.984, 38.6665, 38.326, 38.007, 37.7325, 37.460499999999996, 37.2435, 37.144, 37.1105, 37.1955, 37.1835, 37.1965, 37.192, 37.1715, 37.144999999999996, 37.135000000000005, 37.1397, 37.1237, 37.0802, 37.0287, 36.999700000000004, 37.0077, 36.9427, 36.7192, 36.3742, 36.078199999999995, 35.733, 35.352999999999994, 35.013999999999996, 34.4415, 33.8315, 33.1635, 32.5765, 32.14450000000001, 31.801, 31.434000000000005, 31.1205, 30.793, 30.397999999999996, 30.227000000000004, 30.1085, 30.000709999999998, 29.92971, 29.91971, 29.870709999999995, 29.77371, 29.678710000000002, 29.644209999999998, 29.633210000000002, 29.65471, 29.735210000000002, 29.807, 29.869999999999997, 29.88438, 30.01788, 30.03288, 30.00738, 29.980380000000004, 29.99638, 29.990879999999997, 29.941879999999998, 29.928880000000003, 29.897879999999997, 29.898500000000002, 29.840999999999998, 29.958999999999996, 30.0985, 30.2195, 30.3145, 30.472, 30.616000000000003, 30.7425, 30.8555, 30.9255, 31.068, 31.224, 31.419999999999998, 31.631, 31.8425, 32.0135, 32.206, 32.305499999999995, 32.46, 32.6305, 32.76451, 32.89251, 33.026509999999995, 33.11251, 33.13301, 33.12651, 33.10301, 33.17301, 33.181509999999996, 33.14701, 33.074, 32.985, 32.9115, 32.8195, 32.804500000000004, 32.7645, 32.7735, 32.8185, 32.8215, 32.864999999999995, 32.88302, 32.872020000000006, 32.84702, 32.89952, 32.98102, 33.16402000000001, 33.34102, 33.420519999999996, 33.47452, 33.53602, 33.632999999999996, 33.794, 33.957499999999996, 34.109, 34.2235, 34.24849999999999, 34.2095, 34.305, 34.535000000000004, 34.7375, 34.927530000000004, 35.08403, 35.190549999999995, 35.16055, 35.12855, 35.11555, 35.10555, 34.98655, 34.821549999999995, 34.591049999999996, 34.36902, 34.16202, 34.022499999999994, 34.0265, 33.986000000000004, 34.105, 34.308, 34.539, 34.715500000000006, 35.0195, 35.296, 35.508500000000005], "overall_sma_50": [40.42, 40.55, 40.64666666666667, 40.730000000000004, 40.730000000000004, 40.73, 40.76428571428572, 40.75875, 40.79, 40.763, 40.72727272727273, 40.70166666666667, 40.66230769230769, 40.67642857142857, 40.72966666666666, 40.7921875, 40.859117647058824, 40.930277777777775, 40.97342105263158, 40.99975, 40.995, 40.951818181818176, 40.92739130434783, 40.90708333333333, 40.877199999999995, 40.841153846153844, 40.78, 40.68839285714286, 40.588793103448275, 40.457166666666666, 40.34629032258064, 40.23765625, 40.1390909090909, 40.054117647058824, 39.97871428571428, 39.90208333333333, 39.824189189189184, 39.75565789473684, 39.69692307692308, 39.64175, 39.574878048780484, 39.513571428571424, 39.453720930232556, 39.39897727272727, 39.349, 39.30054347826087, 39.253021276595746, 39.20733333333333, 39.162897959183674, 39.119139999999994, 39.04294, 38.97094, 38.87994, 38.75654, 38.615939999999995, 38.48454, 38.33744, 38.18824, 38.040240000000004, 37.85484, 37.65764, 37.45724, 37.26184, 37.05444, 36.830239999999996, 36.60544, 36.376439999999995, 36.133340000000004, 35.892140000000005, 35.65294, 35.421440000000004, 35.206981999999996, 34.993382000000004, 34.792381999999996, 34.584682, 34.376282, 34.183082, 34.011582, 33.847182, 33.709482, 33.571682, 33.435081999999994, 33.302182, 33.167858, 33.041758, 32.890758, 32.735858, 32.578858, 32.424358, 32.268558, 32.123358, 31.981558, 31.843358, 31.713257999999996, 31.580958, 31.455558, 31.327617999999998, 31.198018, 31.071218, 30.957218, 30.846618, 30.728517999999998, 30.625918000000002, 30.554517999999998, 30.519718, 30.484717999999997, 30.465018, 30.453618000000002, 30.436917999999995, 30.471618, 30.521517999999997, 30.556918, 30.602617999999996, 30.651718000000002, 30.71242, 30.77642, 30.846220000000002, 30.91752, 30.983919999999998, 31.05152, 31.120420000000003, 31.191378, 31.252978, 31.297178, 31.353078, 31.418678, 31.492778, 31.552577999999997, 31.618178000000004, 31.673478, 31.728078, 31.793678, 31.843278, 31.893302, 31.926106, 31.986506, 32.060706, 32.136406, 32.215106, 32.308105999999995, 32.407906, 32.492006, 32.558606, 32.620806, 32.684506, 32.753505999999994, 32.832505999999995, 32.914305999999996, 32.996905999999996, 33.063406, 33.126606, 33.204506, 33.294506, 33.383206, 33.456412, 33.525512000000006, 33.586616, 33.620216, 33.654116, 33.683816, 33.706516, 33.740716, 33.766816000000006, 33.775316, 33.777314000000004, 33.779413999999996, 33.785814, 33.803014, 33.824714, 33.879514, 33.947514, 34.013914, 34.073614, 34.149814, 34.221714, 34.284114], "overall_sma_200": [40.42, 40.55, 40.64666666666667, 40.730000000000004, 40.730000000000004, 40.73, 40.76428571428572, 40.75875, 40.79, 40.763, 40.72727272727273, 40.70166666666667, 40.66230769230769, 40.67642857142857, 40.72966666666666, 40.7921875, 40.859117647058824, 40.930277777777775, 40.97342105263158, 40.99975, 40.995, 40.951818181818176, 40.92739130434783, 40.90708333333333, 40.877199999999995, 40.841153846153844, 40.78, 40.68839285714286, 40.588793103448275, 40.457166666666666, 40.34629032258064, 40.23765625, 40.1390909090909, 40.054117647058824, 39.97871428571428, 39.90208333333333, 39.824189189189184, 39.75565789473684, 39.69692307692308, 39.64175, 39.574878048780484, 39.513571428571424, 39.453720930232556, 39.39897727272727, 39.349, 39.30054347826087, 39.253021276595746, 39.20733333333333, 39.162897959183674, 39.119139999999994, 39.069941176470586, 39.03167307692308, 38.97994339622641, 38.902722222222216, 38.808127272727276, 38.725125, 38.63547368421053, 38.542793103448275, 38.45969491525423, 38.33953333333333, 38.21118032786885, 38.085193548387096, 37.96352380952381, 37.84675, 37.73010769230769, 37.62040909090909, 37.51383582089552, 37.40311764705882, 37.291333333333334, 37.1806, 37.06995774647888, 36.96234861111111, 36.863001369863014, 36.775528378378375, 36.682188, 36.587948684210524, 36.49628701298702, 36.4083858974359, 36.32195063291139, 36.23986375, 36.164433333333335, 36.08974512195122, 36.020471084337345, 35.95515357142857, 35.89815176470589, 35.82573139534884, 35.75043563218391, 35.67793068181818, 35.611212359550564, 35.54553222222222, 35.480636263736265, 35.42008586956522, 35.36212795698925, 35.310828723404256, 35.26055684210526, 35.214613541666665, 35.1677618556701, 35.120947959183674, 35.07619090909091, 35.038179, 34.99898910891089, 34.96149901960784, 34.92459126213592, 34.8891625, 34.861265714285715, 34.83814056603774, 34.817503738317754, 34.79780462962963, 34.77952201834862, 34.76320818181818, 34.747368468468466, 34.72435625, 34.70648584070796, 34.69103421052632, 34.678939130434784, 34.67041379310345, 34.664427350427346, 34.654983050847456, 34.641159663865544, 34.62681666666666, 34.61147107438017, 34.59719672131148, 34.58250406504065, 34.56651612903225, 34.550544, 34.5366507936508, 34.52640157480315, 34.5115859375, 34.49878294573643, 34.483561538461544, 34.471167938931295, 34.46244696969697, 34.4500977443609, 34.43953731343284, 34.4270237037037, 34.41425147058823, 34.40381897810219, 34.39476956521739, 34.38959136690647, 34.38930857142857, 34.39101560283688, 34.38907183098591, 34.381875524475525, 34.37679305555556, 34.37226344827586, 34.37176849315068, 34.37345714285714, 34.37546081081081, 34.37844429530202, 34.37992133333333, 34.378994701986755, 34.383540789473685, 34.391883660130716, 34.400215584415584, 34.40808709677419, 34.41742628205128, 34.42550127388535, 34.42515, 34.42562075471698, 34.425898124999996, 34.42412236024845, 34.42076358024691, 34.418243558282214, 34.411851829268294, 34.40571939393939, 34.402040361445785, 34.40136946107784, 34.40142083333333, 34.39960769230769, 34.40702176470588, 34.41733157894737, 34.42763779069767, 34.43542601156069, 34.44677413793104, 34.45659257142857, 34.464907386363635], "overall_ema_10": [40.42, 40.46727272727273, 40.53504132231405, 40.61594290007513, 40.636680554606926, 40.65364772649657, 40.711166321679016, 40.7127724450101, 40.77226836409917, 40.726401388808405, 40.66160113629779, 40.61767365697092, 40.53991481024893, 40.5981121174764, 40.757546277935226, 40.934356045583364, 41.11538221911366, 41.301676361092994, 41.38318974998518, 41.404427977260596, 41.31271379957685, 41.08222038147196, 40.95636213029524, 40.862478106605195, 40.73475481449516, 40.590253939132396, 40.33566231383559, 39.95008734768366, 39.55916237537754, 39.02840557985435, 38.66324092897174, 38.337197123704144, 38.09134310121248, 37.938371628264754, 37.843213150398434, 37.72990166850781, 37.60082863787002, 37.5315870673482, 37.519480327830344, 37.51412026822483, 37.40246203763849, 37.32928712170422, 37.258507645030726, 37.21968807320695, 37.20701751444205, 37.191196148179856, 37.16861503032897, 37.14886684299643, 37.12725468972435, 37.09957201886538, 37.01055892452622, 37.02318457461236, 36.8898782883192, 36.51171859953389, 36.00049703598227, 35.66586121125822, 35.29297735466581, 34.92334510836293, 34.69000963411512, 34.064553337003275, 33.41827091209359, 32.86949438262202, 32.42413176759983, 32.072471446218046, 31.7438402741784, 31.51586931523687, 31.327529439739255, 31.08343317796848, 30.830081691065118, 30.59552138359873, 30.364517495671684, 30.174987041913194, 30.090443943383523, 30.144908680950152, 30.077652557141032, 29.976261183115387, 29.89512278618531, 29.84873682506071, 29.79987558414058, 29.79171638702411, 29.853222498474267, 29.887182044206217, 29.969512581623267, 30.0721102940554, 30.260817513318052, 30.153396147260224, 29.99368775684927, 29.880289982876672, 29.85478271326273, 29.826640401760415, 29.79270578325852, 29.81403200448424, 29.853298912759833, 29.97815365589441, 30.079398445731787, 30.219507819235098, 30.30141548846508, 30.35206721783506, 30.413509541865047, 30.570144170616857, 30.6628452305047, 30.755964279503843, 30.82942531959405, 30.90407526148604, 31.096061577579487, 31.334959472565032, 31.570421386644117, 31.773981134527006, 31.96143911006755, 32.14754109005526, 32.30344271004522, 32.2791803991279, 32.35660214474101, 32.46358357296992, 32.615677468793564, 32.811008838103824, 33.021734503903126, 33.11778277592074, 33.09818590757151, 33.06578846983123, 33.01200874804373, 32.98618897567214, 32.95051825282266, 32.886787661400355, 32.82918990478211, 32.82388264936718, 32.89863125857315, 32.849789211559845, 32.85164571854896, 32.7913464969946, 32.80382895208649, 32.89767823352531, 32.88355491833889, 32.91109038773182, 32.881837589962394, 32.84695802815105, 32.872056568487224, 32.92350082876227, 33.06013704171458, 33.29465757958466, 33.53744711056926, 33.642456726829394, 33.591100958314954, 33.60180987498496, 33.62329898862406, 33.74633553614695, 33.90518362048387, 34.044241144032256, 34.18528820875366, 34.26069035261663, 34.25692847032269, 34.404759657536744, 34.63298517434824, 34.82244241537583, 34.96750743076204, 35.130687897896216, 35.231508280096904, 35.074870410988375, 34.970348518081394, 34.87937606024841, 34.744944049294155, 34.58768149487704, 34.48264849580848, 34.28034876929785, 34.12028535669824, 34.061142564571284, 34.102753007376506, 34.158616096944414, 34.14704953386361, 34.42213143679749, 34.73992572101613, 35.003575589922285, 35.143834573572775, 35.37404646928681, 35.517856202143754, 35.590973256299435], "overall_ema_50": [40.42, 40.43019607843137, 40.44626682045367, 40.46719753337706, 40.47750351246031, 40.48740533550108, 40.506330616461824, 40.51470980797313, 40.53530942334673, 40.534709053803724, 40.52824987522319, 40.524004782077185, 40.510906555329065, 40.52459649433577, 40.56186722004809, 40.60767634867366, 40.65953217813743, 40.71758973977911, 40.75807641665052, 40.78717145913481, 40.79159610779619, 40.762317829059086, 40.7477171298803, 40.735649791453625, 40.713075289828, 40.68275861179553, 40.62421905839179, 40.52973987963133, 40.42269125690069, 40.274350423296745, 40.14672883806942, 40.01822966794905, 39.899279484892226, 39.7953861717592, 39.70203769443531, 39.60470288288883, 39.50334198552064, 39.41379916255905, 39.33737566598811, 39.26492956143956, 39.17218722569683, 39.08700341292441, 39.00280720065286, 38.92603044768608, 38.856382194835646, 38.788288775430324, 38.72078725482522, 38.65565834287129, 38.59190703530771, 38.52849891627604, 38.45326366465738, 38.39941018761199, 38.31668821947034, 38.17917103439308, 38.00351726833845, 37.85279110095262, 37.686603214640755, 37.513010931713666, 37.36112815007784, 37.121476065761065, 36.86220249455475, 36.60878278888594, 36.3660854246159, 36.135650702081946, 35.90542910592187, 35.69305933706219, 35.488625637569555, 35.27279718119428, 35.053863958402346, 34.83763399924931, 34.621452273788556, 34.413634537561556, 34.22917828118659, 34.07862227015967, 33.909852769369095, 33.73770168037423, 33.57269377133994, 33.41847048618936, 33.26794223182899, 33.13017979136511, 33.01252568189981, 32.8959560473155, 32.79572247683254, 32.70701963460381, 32.64439141363896, 32.527748613104094, 32.40018984396276, 32.281358869689704, 32.18169773754501, 32.08437625764128, 31.988518365184763, 31.90700784105987, 31.83339969043007, 31.782678133942618, 31.73374957967036, 31.69909273340878, 31.658736155628045, 31.616432776975966, 31.580102079839655, 31.568137292394965, 31.548994653477518, 31.534328196478402, 31.519648659361604, 31.508682045268994, 31.52638078859178, 31.561032522372493, 31.602952815612788, 31.645582116961307, 31.69104948492361, 31.741792642377586, 31.79133018581376, 31.806179982448516, 31.841427826274064, 31.88470516642018, 31.94021084616841, 32.00883002867161, 32.08573865499821, 32.14316066852769, 32.177154367801116, 32.206285569063816, 32.22839201733582, 32.2535531146952, 32.27459024745225, 32.28735141421883, 32.29843567248476, 32.318104861799085, 32.3540615338854, 32.36488265020362, 32.3842990168623, 32.38962062404417, 32.408066874081655, 32.443828957451004, 32.45858076304116, 32.481185439000335, 32.49173502962777, 32.499510126505115, 32.51854894507354, 32.54350780997262, 32.58788005271879, 32.65698279574942, 32.73435601944552, 32.78849892064374, 32.81091072767732, 32.84381618933703, 32.8781763387748, 32.933934129411085, 33.00005435963026, 33.06554242395849, 33.13434468184247, 33.191821360985905, 33.232926405653124, 33.30496850739222, 33.397322683572916, 33.486643362648486, 33.57031617195639, 33.66030377305614, 33.73971146823041, 33.7644286655547, 33.79327460023883, 33.81981285120986, 33.83236920998594, 33.83423708410414, 33.84112974747261, 33.82265407110113, 33.80607940164619, 33.80564491530713, 33.82463923235391, 33.84759455657533, 33.85729673082728, 33.927990976677194, 34.01591289916045, 34.101171216840434, 34.16681156127807, 34.25477973534559, 34.3296903339595, 34.39205541890226], "overall_ema_200": [40.42, 40.42258706467662, 40.42674042721715, 40.4322454975931, 40.43520822896034, 40.43814148041348, 40.44343360498648, 40.44618550941448, 40.45209411131085, 40.45276979179532, 40.45194621177746, 40.45162833902346, 40.4490250719685, 40.45311437473498, 40.46328239090678, 40.47588654622113, 40.490355336806005, 40.506769711564154, 40.51914016219536, 40.5288999615765, 40.532592499272255, 40.527740832612835, 40.52637027706445, 40.52551087132252, 40.52187394722976, 40.51608415671006, 40.502889289479114, 40.48012422192211, 40.45345631921642, 40.415511480219244, 40.38172529633646, 40.34678275607441, 40.3133321813871, 40.28285126415937, 40.254315430685146, 40.22412323734499, 40.192241414087825, 40.162666872654114, 40.13582441620979, 40.10949780510323, 40.07756250355992, 40.04693999108669, 40.01602516530473, 39.986462725848966, 39.95823921613903, 39.92999802990879, 39.90151048732263, 39.87323675113037, 39.844945838183804, 39.81638916317701, 39.78448479339415, 39.75757449694247, 39.723071268117174, 39.674184986842384, 39.61474036010764, 39.56046433662399, 39.50130548750335, 39.43920294533914, 39.38149943344522, 39.30058899132138, 39.21312044414405, 39.1254277034063, 39.038806532228136, 38.95374378066368, 38.867288618667025, 38.78393251300865, 38.70130631884937, 38.61457690274141, 38.52577514251513, 38.43636444457966, 38.345704101847524, 38.25591699635651, 38.17088299639277, 38.09346127503563, 38.010690516080054, 37.92620603333299, 37.842661694692865, 37.761043170367564, 37.67963975573704, 37.60078761886404, 37.526451423651466, 37.451959369684786, 37.3811936048123, 37.31306033511268, 37.25133834172848, 37.17590213932322, 37.09728619763841, 37.02039777776142, 36.94795600882847, 36.8758370435665, 36.80383866502355, 36.735243255421324, 36.668524417058926, 36.607544074600625, 36.54712075047525, 36.490432981813804, 36.43251822577586, 36.37428421357909, 36.31772417165293, 36.26754781173599, 36.21593042057444, 36.165771908926935, 36.11596323321622, 36.06744618611955, 36.02657607481488, 35.99059024322468, 35.95715153433688, 35.924642563845964, 35.89360134430521, 35.8646600373967, 35.836205708666384, 35.79972604987369, 35.7689327558451, 35.74083392245361, 35.71654801277745, 35.6963833559339, 35.67920541209376, 35.65801928859034, 35.6316708379576, 35.60468903857494, 35.576483177494595, 35.549552996624, 35.52209475785162, 35.49301918812176, 35.46393442008075, 35.437427609930694, 35.41551290734432, 35.38779636100259, 35.36264415840556, 35.33435914190401, 35.309738652929845, 35.289940258373335, 35.26536373838952, 35.24317106437569, 35.2183653821431, 35.19320751764416, 35.171235303538246, 35.15117326071697, 35.13648496956556, 35.12865924847536, 35.123697464908446, 35.11366067421284, 35.09621131427042, 35.08182115193937, 35.0682706927161, 35.06062620821146, 35.05624186783125, 35.05239866516626, 35.05008624063724, 35.04560777058116, 35.037591772863934, 35.03791424278568, 35.04410415081767, 35.0503817214563, 35.05605255009852, 35.06410177845575, 35.07028186026216, 35.06331388155309, 35.05770876830381, 35.05186091986298, 35.04278767687927, 35.03121765024366, 35.0210562805895, 35.004627859887115, 34.988661413520084, 34.97678418552486, 34.96995051203706, 34.96437886515112, 34.955728329179465, 34.96273600749608, 34.974748584535924, 34.98684063842114, 34.99468302012839, 35.008765776147015, 35.02027059429481, 35.029223125694855], "overall_macd": [0.0, 0.02074074074073451, 0.04951777988814854, 0.08266767916445872, 0.08775472071525314, 0.09074024078250886, 0.11119054578354337, 0.10600271584664966, 0.1262572340915824, 0.0992058482824234, 0.06491537964809879, 0.0412984554514324, 0.003976951246620786, 0.028138428564830065, 0.09580752414388627, 0.1680746785246967, 0.2387332789253378, 0.30812411081841873, 0.32786765021250375, 0.31965683178664506, 0.26171779362636727, 0.14513629314608067, 0.07966490338920806, 0.03145039684591211, -0.029019092860039564, -0.09361462932071873, -0.2029858943047742, -0.3641401800409483, -0.5193563277824893, -0.7275814426480096, -0.8521158609312707, -0.9519406517693767, -1.0101288422918842, -1.0230668395127367, -1.0083821724975977, -1.0009411123290661, -0.9996589015152111, -0.9713077802050378, -0.9184821691477225, -0.8646332468760605, -0.8596560770407038, -0.8379827265766409, -0.8162388454258576, -0.781525105545029, -0.7370453936093995, -0.6961904011400719, -0.6604756303889943, -0.6255255891408424, -0.5934077438422563, -0.565869172809542, -0.5669615268687096, -0.5238633823068781, -0.5471470196751653, -0.6772165700956094, -0.8599523538142435, -0.9566262316130079, -1.0649419338016415, -1.165987661342001, -1.201553542903909, -1.4063809026130585, -1.6098623849764806, -1.7597141174837105, -1.8554701572830012, -1.903763690945894, -1.9378539103006247, -1.92453024842413, -1.8929572341513818, -1.8861355593319828, -1.8828292835124252, -1.870747964468471, -1.8571144755939422, -1.8255006085202297, -1.748984893764245, -1.6148602181717884, -1.5404336464891273, -1.484909310880333, -1.4236875743106978, -1.3507225376899257, -1.282949673811089, -1.2012706531218456, -1.0936728944266036, -1.004088634543706, -0.8985273068913635, -0.7901231065154093, -0.6502221164030146, -0.6480749347889976, -0.6705171721593395, -0.6728805527525203, -0.6375483802514275, -0.6057918533032556, -0.5787940973945354, -0.5295076037635553, -0.4752859052918339, -0.38670439332348394, -0.3132948965582685, -0.22708181622588341, -0.17130710296004636, -0.13283623526789512, -0.09240651003594635, -0.01301106707603239, 0.03378605851451155, 0.07764379442146563, 0.10992385766000012, 0.14034357834363576, 0.22001323325710587, 0.3158226411436438, 0.4048377311841662, 0.47475168798304423, 0.5332910935891952, 0.5874368832397252, 0.6247598023876897, 0.5802719492712818, 0.5814820706271249, 0.5949488942463539, 0.6270468455805478, 0.6761521140551352, 0.7292556478850329, 0.7290461014795611, 0.6774967861877599, 0.6222088977262317, 0.5598356643421099, 0.5125650608150423, 0.46330672402528705, 0.4042774661526849, 0.3510291590883625, 0.3236576460426619, 0.3332251768924124, 0.2886615594454369, 0.26880503227819474, 0.22306211176508128, 0.21180413003241227, 0.23726520838963694, 0.21462342979898352, 0.21158929067753718, 0.18408175386525727, 0.1556301879426485, 0.15509827517772123, 0.16647528625730956, 0.21497322614864345, 0.30436650411309074, 0.3932715907904978, 0.4173622246170723, 0.37125246793284816, 0.35402969596734124, 0.34208559034231456, 0.3750970678116943, 0.4222132160533718, 0.4583046345782975, 0.4933243541111807, 0.49758966879807076, 0.46654295331004647, 0.5031127009668879, 0.5730962616556781, 0.6225922563644914, 0.6499125683857585, 0.6834311881359199, 0.6875608054542965, 0.5780445705276165, 0.49602422042235617, 0.4237174023008876, 0.3359132866524348, 0.24255207596885953, 0.17701207243079864, 0.07259170416102734, -0.007653219174677872, -0.0389259856721651, -0.023496660441736594, -0.0015677399855178464, -0.009497300995761293, 0.10924161617279537, 0.24170952431143888, 0.3443358395276235, 0.3877116039901338, 0.46793236983409514, 0.5059066750413592, 0.5103491457873233], "overall_signal": [0.0, 0.004148148148146902, 0.01322207449614723, 0.027111195429809526, 0.03923990048689825, 0.04953996854602037, 0.06187008399352498, 0.07069661036414993, 0.08180873510963643, 0.08528815774419382, 0.08121360212497483, 0.07323057279026636, 0.05937984848153725, 0.05313156449819581, 0.06166675642733391, 0.08294834084680647, 0.11410532846251274, 0.15290908493369396, 0.18790079798945591, 0.21425200474889375, 0.22374516252438847, 0.20802338864872694, 0.18235169159682316, 0.15217143264664093, 0.11593332754530483, 0.07402373617210013, 0.01862181007672526, -0.05793058794680945, -0.15021573591394544, -0.2656888772607583, -0.3829742739948608, -0.496767549549764, -0.599439808098188, -0.6841652143810978, -0.7490086060043978, -0.7993951072693315, -0.8394478661185075, -0.8658198489358137, -0.8763523129781955, -0.8740084997577685, -0.8711380152143555, -0.8645069574868126, -0.8548533350746217, -0.8401876891687032, -0.8195592300568425, -0.7948854642734885, -0.7680034974965897, -0.7395079158254403, -0.7102878814288035, -0.6814041397049513, -0.6585156171377029, -0.631585170171538, -0.6146975400722635, -0.6272013460769327, -0.6737515476243948, -0.7303264844221175, -0.7972495742980222, -0.8709971917068181, -0.9371084619462364, -1.030962950079601, -1.146742837058977, -1.2693370931439238, -1.3865637059717393, -1.4900037029665703, -1.579573744433381, -1.648565045231531, -1.6974434830155014, -1.7351818982787979, -1.7647113753255235, -1.7859186931541131, -1.800157849642079, -1.805226401417709, -1.7939780998870163, -1.7581545235439708, -1.7146103481330024, -1.6686701406824687, -1.6196736274081147, -1.565883409464477, -1.5092966623337993, -1.4476914604914086, -1.3768877472784478, -1.3023279247314994, -1.2215678011634723, -1.1352788622338597, -1.0382675130676906, -0.960228997411952, -0.9022866323614296, -0.8564054164396478, -0.8126340092020038, -0.7712655780222543, -0.7327712818967106, -0.6921185462700796, -0.6487520180744305, -0.5963424931242411, -0.5397329738110466, -0.47720274229401394, -0.4160236144272204, -0.3593861385953554, -0.3059902128834736, -0.24739438372198538, -0.191158295274686, -0.1373978773354557, -0.08793353033636453, -0.042278108600364475, 0.010180159771129592, 0.07130865604563243, 0.1380144710733392, 0.20536191445528024, 0.27094775028206325, 0.3342455768735957, 0.3923484219764145, 0.429933127435388, 0.46024291607373535, 0.48718411170825904, 0.5151566584827167, 0.5473557495972005, 0.583735729254767, 0.6127978036997259, 0.6257376001973327, 0.6250318597031126, 0.6119926206309121, 0.5921071086677381, 0.5663470317392479, 0.5339331186219354, 0.4973523267152208, 0.462613390580709, 0.4367357478430497, 0.4071209101635272, 0.37945773458646076, 0.3481786100221849, 0.3209037140242304, 0.3041760128973117, 0.2862654962776461, 0.2713302551576243, 0.25388055489915096, 0.23423048150785047, 0.21840404024182464, 0.20801828944492165, 0.209409276785666, 0.228400722251151, 0.26137489595902036, 0.2925723616906307, 0.30830838293907425, 0.31745264554472763, 0.322379234504245, 0.33292280116573486, 0.35078088414326225, 0.37228563423026934, 0.3964933782064516, 0.41671263632477545, 0.4266786997218297, 0.44196549997084134, 0.46819165230780874, 0.4990717731191453, 0.529239932172468, 0.5600781833651585, 0.5855747077829861, 0.5840686803319123, 0.5664597883500011, 0.5379113111401784, 0.4975117062426297, 0.4465197801878757, 0.3926182386364603, 0.32861293174137374, 0.26135970155816346, 0.20130256411209776, 0.1563427192013309, 0.12476062736396115, 0.09790904169201667, 0.10017555658817243, 0.12848235013282572, 0.17165304801178527, 0.21486475920745501, 0.26547828133278306, 0.3135639600744983, 0.3529209972170633], "overall_upper_bb": [null, 40.917695526217, 41.0706163492156, 41.21055523442507, 41.1461730409337, 41.10223648397221, 41.149488196599826, 41.116750399042076, 41.173796821247905, 41.16311664965773, 41.17476269668799, 41.163743664054714, 41.187928204727946, 41.19236578542967, 41.37560415442785, 41.59192886444227, 41.81002665489105, 42.03283348383861, 42.10900730666553, 42.12985700471471, 42.121953676823864, 42.16613977469733, 42.17278891398795, 42.16881025523937, 42.18672025288563, 42.21831585517941, 42.32431328165228, 42.58171729843299, 42.79465972641621, 43.17633025653881, 43.361746572825595, 43.49446126443818, 43.572689525064156, 43.52163113174269, 43.33436651174062, 43.06690869800046, 42.711123365688074, 42.22114120407282, 41.7362797710167, 41.233302820701006, 40.82118420973575, 40.545581503179115, 40.1344215138415, 39.617898175769426, 39.07256334693765, 38.4334967981349, 37.89861787366672, 37.652486380074556, 37.50958526241929, 37.47238813030976, 37.515070075994934, 37.51265182376893, 37.614547366491045, 38.08661951934654, 38.58391073068852, 38.75314154152063, 38.953046353722904, 39.09552470128872, 39.066043551711616, 39.355943862096844, 39.675029089493236, 39.82393008114621, 39.845171350192125, 39.73740717695089, 39.54193847211753, 39.24025938576018, 38.86467459927213, 38.43573143286638, 37.93139910336753, 37.333892381947834, 36.71292825383784, 35.80592277391779, 34.921424724041266, 34.30995197595697, 33.904463523659295, 33.292339456245664, 32.720429050089656, 32.12838511903296, 31.062120832304558, 30.815601374009663, 30.76030477121057, 30.71406565350536, 30.700064576430744, 30.70926403497254, 30.9053065185798, 30.835824520853954, 30.774395847962765, 30.764293176635203, 30.765702932839876, 30.766634706451608, 30.757596170845535, 30.754473232434904, 30.770021731765972, 30.797862925338887, 30.878050415070327, 31.008044401521843, 31.082806068758394, 31.136234752624322, 31.193381846865524, 31.364189609346475, 31.471854782151087, 31.58728997964746, 31.681477566335627, 31.771753847693272, 31.95224532302139, 32.27663969435015, 32.556795914793355, 32.79437440801364, 33.03882516099826, 33.26622141787278, 33.43293914219433, 33.44270734994618, 33.509734639586355, 33.63670469894907, 33.796885941690235, 34.02672553154969, 34.25400177005918, 34.32960556198197, 34.29519787000067, 34.29281152360905, 34.2289973398722, 34.152666394612865, 34.02293806772147, 33.84268051949156, 33.782881370176106, 33.77100825213219, 33.79797978972547, 33.79965225715906, 33.80052673102163, 33.80102157641843, 33.794106205649044, 33.78631437684413, 33.78479962219415, 33.788966827328146, 33.75659315588636, 33.63973335495397, 33.39688861874878, 33.29262630576116, 33.45682731363924, 33.82655535640905, 34.19010466236683, 34.34228486312695, 34.365004644973894, 34.408524015080935, 34.449017255093175, 34.58968370784956, 34.78273763572511, 34.94464460419443, 35.12257041761052, 35.199173878998245, 35.23057792062957, 35.41033730445476, 35.666444110077634, 35.89094051570654, 36.02641430847106, 36.15343303447923, 36.230629143389415, 36.155840078195375, 36.13079936250083, 36.13212003263905, 36.127738992122175, 36.13783920896839, 36.0778675435265, 36.111951586265484, 36.146098798048435, 36.16202967613264, 36.15272541034389, 36.14184888951484, 36.117178007612374, 36.24645537980639, 36.47345807213509, 36.64515071715281, 36.66310355985808, 36.799768188097836, 36.887812054277184, 36.89651734178265], "overall_lower_bb": [null, 40.18230447378299, 40.22271698411774, 40.249444765574935, 40.31382695906631, 40.35776351602778, 40.37908323197161, 40.40074960095792, 40.406203178752094, 40.362883350342265, 40.27978275785746, 40.23958966927862, 40.13668717988744, 40.160491357427475, 40.08372917890547, 39.99244613555772, 39.9082086392266, 39.82772207171694, 39.837834798597626, 39.86964299528529, 39.925546323176135, 39.81786022530267, 39.76621108601204, 39.716189744760634, 39.641279747114375, 39.53068414482058, 39.24668671834772, 38.73878270156702, 38.20184027358379, 37.432169743461195, 36.9117534271744, 36.42403873556183, 36.02531047493584, 35.71536886825731, 35.49663348825937, 35.31309130199955, 35.17787663431192, 35.175858795927184, 35.232220228983294, 35.33419717929899, 35.34631579026424, 35.317418496820885, 35.3835784861585, 35.560601824230574, 35.80493665306236, 36.16200320186509, 36.48458212633328, 36.61521361992545, 36.681114737580714, 36.751811869690236, 36.668129924005065, 36.69154817623106, 36.52015263350895, 35.804080480653454, 34.935289269311475, 34.460058458479374, 33.91965364627709, 33.38117529871128, 33.028156448288385, 32.11425613790316, 31.156170910506756, 30.347269918853808, 29.674028649807873, 29.12629282304912, 28.633261527882475, 28.271940614239828, 27.988825400727887, 27.710268567133618, 27.48060089663247, 27.334607618052164, 27.22707174616216, 27.35828722608221, 27.58478527595873, 27.754258024043033, 27.767246476340702, 27.91537054375434, 28.078780949910342, 28.308824880967045, 28.969089167695444, 29.066108625990335, 29.08340522878943, 29.09364434649464, 29.099645423569246, 29.094825965027454, 28.9832834814202, 28.97076547914604, 28.911694152037228, 28.860296823364788, 28.863887067160118, 28.878955293548398, 28.919493829154465, 28.98140676756509, 28.997858268234033, 28.985017074661112, 28.980829584929673, 28.98383559847816, 29.023073931241598, 29.06364524737567, 29.117498153134488, 29.09869039065353, 29.08602521784891, 29.08409002035254, 29.07190243366438, 29.052246152306726, 28.956754676978615, 28.90636030564985, 28.961704085206645, 29.056125591986355, 29.118174839001743, 29.21927858212722, 29.389060857805678, 29.60529265005382, 29.80576536041365, 29.91929530105093, 30.035624058309764, 30.089784468450308, 30.19250822994082, 30.413904438018026, 30.68031212999933, 30.847198476390933, 31.0800126601278, 31.325843605387135, 31.618571932278527, 31.934829480508434, 32.05562862982389, 32.10650174786781, 32.140030210274524, 32.132357742840945, 32.136983268978376, 32.089988423581566, 32.08240379435095, 32.20519562315587, 32.21821037780584, 32.22304317267186, 32.20042684411364, 32.21728664504604, 32.36163138125122, 32.42639369423884, 32.32869268636075, 32.101964643590954, 31.924415337633167, 31.896735136873062, 31.93101535502612, 31.99249598491907, 32.06700274490682, 32.076336292150444, 32.021782364274884, 32.063875395805574, 32.081949582389484, 32.213346121001756, 32.319942079370435, 32.31518269554523, 32.34307588992236, 32.38257948429345, 32.53411569152894, 32.72459696552077, 32.91742085661058, 33.11370992180462, 33.22125063749916, 33.23192996736094, 33.187311007877824, 33.153710791031614, 33.2786824564735, 33.21659841373451, 33.15045120195156, 33.08402032386736, 33.060324589656105, 33.04520111048516, 32.99737199238762, 32.9740946201936, 32.94009192786491, 32.880399282847186, 32.873946440141914, 32.81078181190217, 32.777207945722814, 32.77400265821735]}, "alignment": "consistent"}

6488_CRK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689617100.0, 1689620700.0, 1689624300.0, 1689627900.0, 1689631500.0, 1689635100.0, 1689701700.0, 1689705300.0, 1689708900.0, 1689712500.0, 1689716100.0, 1689719700.0, 1689723300.0, 1689789900.0, 1689793500.0, 1689797100.0, 1689800700.0, 1689804300.0, 1689807900.0, 1689874500.0, 1689878100.0, 1689881700.0, 1689885300.0, 1689888900.0, 1689892500.0, 1689896100.0, 1689962700.0, 1689966300.0, 1689969900.0, 1689973500.0, 1689977100.0, 1689980700.0, 1690220100.0, 1690223700.0, 1690227300.0, 1690230900.0, 1690234500.0, 1690238100.0, 1690241700.0, 1690308300.0, 1690311900.0, 1690315500.0, 1690319100.0, 1690322700.0, 1690326300.0, 1690392900.0, 1690396500.0, 1690400100.0, 1690403700.0, 1690407300.0, 1690410900.0, 1690414500.0, 1690481100.0, 1690484700.0, 1690488240.0, 1690491900.0, 1690495500.0, 1690499100.0, 1690565700.0, 1690569300.0, 1690572900.0, 1690576500.0, 1690580100.0, 1690583700.0, 1690587300.0, 1690826700.0, 1690830300.0, 1690833900.0, 1690837500.0, 1690841100.0, 1690844700.0, 1690911300.0, 1690914900.0, 1690918500.0, 1690922100.0, 1690925700.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006700.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091300.0, 1691094900.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172300.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429700.0, 1691433300.0, 1691436900.0, 1691440500.0, 1691444100.0, 1691447700.0, 1691451300.0, 1691517900.0, 1691521500.0, 1691525100.0, 1691528700.0, 1691532300.0, 1691535900.0, 1691602500.0, 1691606100.0, 1691609700.0, 1691613300.0, 1691616900.0, 1691620500.0, 1691624100.0, 1691690700.0, 1691694300.0, 1691697900.0, 1691701500.0, 1691705100.0, 1691708700.0, 1691775300.0, 1691778900.0, 1691782500.0, 1691786100.0, 1691789700.0, 1691793300.0, 1691796900.0, 1692036300.0, 1692039900.0, 1692043500.0, 1692047040.0, 1692050700.0, 1692054300.0, 1692120900.0, 1692124500.0, 1692128100.0, 1692131700.0, 1692135300.0, 1692138900.0, 1692142500.0], "input_window": [[11.37, 11.47, 11.435, 11.5, 11.565, 11.615, 11.77, 12.11, 12.16, 12.16, 12.165, 12.095, 12.03, 12.22, 12.04, 12.07, 12.125, 12.05, 12.0699, 12.3299, 12.165, 12.255, 12.31, 12.2475, 12.27, 12.19, 12.13, 12.195, 12.175, 12.14, 12.105, 12.09, 12.17, 12.24, 12.35, 12.35, 12.37, 12.29, 12.16, 11.98, 12.14, 12.16, 12.21, 12.235, 12.19, 12.08, 12.18, 12.28, 12.295, 12.275, 12.26, 12.255, 12.205, 12.205, 12.165, 12.24, 12.05, 11.95, 12.05, 12.24, 12.31, 12.42, 12.38, 12.475, 12.46, 12.6, 12.51, 12.6, 12.635, 12.71, 12.745, 11.875, 12.03, 11.84, 11.88, 11.85, 11.805, 11.735, 11.38, 11.305, 11.495, 11.425, 11.485, 11.55, 11.74, 12.01, 12.16, 12.095, 12.1, 12.05, 12.08, 12.2, 12.28, 12.345, 12.335, 12.3, 12.155, 12.39, 12.4, 12.43, 12.365, 12.38, 12.335, 12.325, 11.995, 12.05, 12.2901, 12.42, 12.44, 12.475, 12.925, 13.05, 12.965, 12.865, 12.84, 12.93, 12.935, 12.615, 12.435, 12.4199, 12.35, 12.25, 12.375, 12.35, 12.48, 12.4, 12.37, 12.36, 12.35, 12.385, 12.125, 12.1431, 12.18, 12.14, 12.1143, 12.085, 11.8492, 11.8227, 11.9, 11.77, 11.755, 11.8, 11.86], [11.3799, 11.48, 11.44, 11.5, 11.575, 11.63, 11.81, 12.12, 12.165, 12.16, 12.165, 12.1, 12.03, 12.22, 12.04, 12.08, 12.125, 12.05, 12.07, 12.345, 12.18, 12.26, 12.32, 12.2475, 12.27, 12.195, 12.155, 12.205, 12.18, 12.14, 12.105, 12.095, 12.19, 12.25, 12.36, 12.355, 12.39, 12.2908, 12.16, 11.99, 12.14, 12.16, 12.21, 12.235, 12.195, 12.12, 12.18, 12.295, 12.3, 12.28, 12.27, 12.26, 12.205, 12.205, 12.17, 12.24, 12.065, 11.95, 12.07, 12.24, 12.325, 12.43, 12.385, 12.485, 12.47, 12.6, 12.53, 12.6, 12.64, 12.71, 12.745, 11.98, 12.045, 11.875, 11.885, 11.86, 11.805, 11.745, 11.39, 11.32, 11.495, 11.43, 11.488, 11.55, 11.81, 12.03, 12.1805, 12.11, 12.1, 12.055, 12.095, 12.2, 12.3, 12.345, 12.335, 12.3, 12.155, 12.4, 12.412, 12.44, 12.365, 12.38, 12.34, 12.33, 12, 12.055, 12.2901, 12.42, 12.45, 12.475, 12.95, 13.05, 12.9688, 12.865, 12.845, 12.93, 12.94, 12.615, 12.435, 12.4199, 12.36, 12.27, 12.38, 12.365, 12.48, 12.41, 12.37, 12.365, 12.35, 12.385, 12.125, 12.145, 12.18, 12.14, 12.1143, 12.09, 11.8492, 11.8227, 11.905, 11.77, 11.76, 11.81, 11.87], [11.36, 11.47, 11.43, 11.49, 11.565, 11.615, 11.77, 12.1, 12.15, 12.155, 12.165, 12.09, 12.02, 12.195, 12.03, 12.06, 12.12, 12.035, 12.0625, 12.31, 12.165, 12.255, 12.31, 12.24, 12.255, 12.18, 12.12, 12.195, 12.17, 12.1325, 12.1, 12.085, 12.16, 12.24, 12.35, 12.34, 12.37, 12.28, 12.1517, 11.975, 12.135, 12.16, 12.2, 12.23, 12.185, 12.08, 12.155, 12.28, 12.29, 12.275, 12.26, 12.255, 12.19, 12.19, 12.165, 12.225, 12.05, 11.935, 12.05, 12.23, 12.31, 12.42, 12.37, 12.475, 12.46, 12.595, 12.51, 12.58, 12.63, 12.7, 12.745, 11.875, 12.015, 11.84, 11.88, 11.84, 11.79, 11.73, 11.36, 11.285, 11.48, 11.42, 11.48, 11.54, 11.74, 12.01, 12.155, 12.095, 12.08, 12.04, 12.08, 12.16, 12.28, 12.345, 12.325, 12.285, 12.1508, 12.38, 12.4, 12.43, 12.36, 12.365, 12.33, 12.32, 11.995, 12.045, 12.28, 12.415, 12.44, 12.475, 12.92, 13.02, 12.965, 12.845, 12.84, 12.93, 12.9201, 12.59, 12.38, 12.4, 12.35, 12.25, 12.37, 12.35, 12.47, 12.395, 12.36, 12.36, 12.35, 12.38, 12.1, 12.14, 12.16, 12.14, 12.11, 12.08, 11.79, 11.81, 11.8991, 11.77, 11.755, 11.8, 11.855], [11.36, 11.475, 11.44, 11.495, 11.57, 11.63, 11.81, 12.12, 12.15, 12.155, 12.165, 12.09, 12.025, 12.2, 12.035, 12.06, 12.12, 12.0399, 12.065, 12.31, 12.18, 12.26, 12.32, 12.24, 12.26, 12.185, 12.125, 12.205, 12.1725, 12.1325, 12.1, 12.095, 12.16, 12.24, 12.35, 12.34, 12.385, 12.285, 12.16, 11.99, 12.135, 12.16, 12.2, 12.23, 12.19, 12.11, 12.155, 12.295, 12.29, 12.275, 12.265, 12.2591, 12.19, 12.195, 12.1695, 12.225, 12.055, 11.935, 12.06, 12.23, 12.32, 12.425, 12.37, 12.475, 12.465, 12.595, 12.53, 12.58, 12.64, 12.705, 12.745, 11.92, 12.015, 11.875, 11.88, 11.84, 11.795, 11.73, 11.365, 11.285, 11.48, 11.43, 11.485, 11.55, 11.81, 12.03, 12.1805, 12.11, 12.09, 12.04, 12.095, 12.16, 12.3, 12.345, 12.325, 12.285, 12.1508, 12.38, 12.412, 12.44, 12.36, 12.365, 12.335, 12.33, 12, 12.045, 12.28, 12.415, 12.45, 12.475, 12.94, 13.04, 12.9688, 12.855, 12.845, 12.93, 12.925, 12.6, 12.41, 12.4, 12.36, 12.26, 12.38, 12.365, 12.47, 12.405, 12.36, 12.36, 12.35, 12.385, 12.105, 12.145, 12.17, 12.14, 12.11, 12.09, 11.79, 11.81, 11.9, 11.77, 11.76, 11.805, 11.865], [4717, 2192, 1694, 3682, 2151, 3781, 6137, 6717, 3938, 2171, 578, 1456, 5996, 7942, 3111, 3346, 4639, 1913, 3960, 3215, 4172, 1101, 1525, 1831, 7153, 14206, 7799, 4211, 2282, 577, 808, 4639, 8916, 4091, 2383, 9530, 2379, 2606, 6433, 3589, 920, 429, 4072, 978, 6079, 9929, 5333, 1103, 3860, 1642, 1905, 2772, 3113, 3439, 616, 6643, 13651, 8809, 3843, 1146, 3777, 1613, 1980, 13712, 6860, 1469, 4897, 1843, 7384, 9417, 3301, 48663, 9983, 17873, 3308, 9283, 22000, 17261, 10849, 13709, 9709, 1942, 5465, 19400, 27594, 18406, 20438, 6925, 8614, 3954, 5082, 19674, 4183, 640, 1307, 6262, 1342, 15478, 4201, 4445, 280, 1965, 1103, 8743, 3421, 1890, 6269, 1065, 1767, 2228, 12496, 18859, 6093, 4505, 3934, 1057, 12061, 11805, 124974, 2186, 1998, 5302, 4541, 4519, 2844, 2678, 2486, 616, 375, 5994, 7759, 1449, 13348, 1919, 994, 6603, 12363, 3849, 2755, 634, 23130, 3785, 9022]], "output_timestamps": [1692209100.0, 1692212700.0, 1692216300.0, 1692219900.0, 1692223500.0, 1692227100.0, 1692293700.0, 1692297300.0, 1692300900.0, 1692304500.0, 1692308100.0, 1692311700.0, 1692315300.0, 1692381900.0, 1692385500.0, 1692389100.0, 1692392700.0, 1692396300.0, 1692399900.0, 1692639300.0, 1692642900.0, 1692646500.0, 1692650100.0, 1692653700.0, 1692657300.0, 1692660900.0, 1692727500.0, 1692731100.0, 1692734700.0, 1692738300.0, 1692741900.0, 1692745500.0, 1692812100.0], "output_window": [[11.59, 11.645, 11.615, 11.695, 11.705, 11.725, 11.86, 11.69, 11.835, 11.865, 11.795, 11.75, 11.765, 11.675, 11.63, 11.74, 11.825, 11.705, 11.78, 12.08, 12.01, 12.005, 11.94, 12, 12.025, 12.14, 12.095, 12, 12.05, 12.02, 11.945, 11.835, 11.62], [11.6, 11.66, 11.62, 11.7, 11.72, 11.725, 11.9, 11.705, 11.84, 11.87, 11.795, 11.755, 11.77, 11.68, 11.64, 11.74, 11.825, 11.71, 11.785, 12.085, 12.02, 12.04, 11.94, 12.005, 12.03, 12.15, 12.095, 12.0027, 12.08, 12.02, 11.95, 11.835, 11.645], [11.57, 11.64, 11.615, 11.69, 11.705, 11.715, 11.86, 11.69, 11.81, 11.855, 11.795, 11.745, 11.755, 11.655, 11.625, 11.725, 11.82, 11.705, 11.78, 12.03, 12.01, 12, 11.93, 11.995, 12.02, 12.14, 12.08, 11.985, 12.05, 12, 11.94, 11.825, 11.6], [11.58, 11.65, 11.62, 11.69, 11.72, 11.72, 11.9, 11.695, 11.81, 11.855, 11.795, 11.745, 11.755, 11.662, 11.64, 11.725, 11.8231, 11.71, 11.785, 12.03, 12.01, 12.035, 11.93, 12.005, 12.02, 12.15, 12.085, 11.985, 12.08, 12, 11.945, 11.825, 11.601], [4576, 9515, 3603, 915, 2669, 5130, 10253, 2743, 7862, 3216, 938, 5720, 11182, 9752, 2597, 2905, 6417, 5905, 3711, 17363, 2649, 8816, 2073, 1501, 2896, 6106, 4063, 4151, 5112, 2094, 5621, 3476, 31618]], "text": {"content": "The Latest Analyst Ratings for Comstock Resources\nBy Benzinga Insights\nPublished on: 2023-08-16T14:00:32Z\n\nAnalysts have provided the following ratings for Comstock Resources (NYSE:CRK) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n3\n0\n0\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n0\n2\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Comstock Resources. The company has an average price target of $13.75 with a high of $17.00 and a low of $12.00. \nBelow is a summary of how these 4 analysts rated Comstock Resources over the past 3 months. ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Comstock Resources CRK within the last quarter:\nIn the last 3 months, 4 analysts have offered 12-month price targets for Comstock Resources. The company has an average price target of $13.75 with a high of $17.00 and a low of $12.00.\nBelow is a summary of how these 4 analysts rated Comstock Resources over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 6.78% from the previous average price target of $14.75.\nStay up to date on Comstock Resources analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1692194432000, "published_utc": "2023-08-16T14:00:32Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33876272/the-latest-analyst-ratings-for-comstock-resources", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.166637939525258, "input_bin_label": ">+4%", "output_percentage_change": 2.2089024964672586, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.1214788732394494, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [11.36, 11.4175, 11.424999999999999, 11.442499999999999, 11.468, 11.495, 11.540000000000001, 11.6125, 11.672222222222222, 11.7205, 11.800999999999998, 11.8625, 11.921000000000001, 11.9915, 12.038, 12.081, 12.111999999999998, 12.10399, 12.09549, 12.11099, 12.11249, 12.12949, 12.15899, 12.162989999999999, 12.18549, 12.19799, 12.198490000000001, 12.215, 12.225750000000001, 12.208, 12.2, 12.1835, 12.1675, 12.1675, 12.1765, 12.191999999999998, 12.218, 12.225999999999999, 12.22475, 12.2105, 12.214, 12.2205, 12.2245, 12.2235, 12.2075, 12.1845, 12.1615, 12.1625, 12.1755, 12.203999999999999, 12.216999999999999, 12.22691, 12.225909999999999, 12.22241, 12.22036, 12.231860000000001, 12.221860000000001, 12.18586, 12.162859999999998, 12.15836, 12.163860000000001, 12.18045, 12.19845, 12.22645, 12.256, 12.293000000000001, 12.3405, 12.405, 12.463000000000001, 12.5105, 12.553, 12.5025, 12.467, 12.407, 12.3485, 12.273, 12.199499999999999, 12.1145, 11.987, 11.845, 11.7185, 11.669500000000001, 11.6165, 11.584, 11.577, 11.596, 11.63455, 11.67255, 11.74505, 11.82055, 11.882050000000001, 11.95505, 12.03655, 12.11605, 12.16755, 12.19305, 12.19008, 12.217080000000001, 12.24928, 12.28928, 12.31578, 12.33628, 12.339780000000001, 12.338280000000001, 12.30578, 12.281780000000001, 12.2947, 12.2982, 12.302, 12.3055, 12.3635, 12.431, 12.49438, 12.54688, 12.63138, 12.71988, 12.78438, 12.802879999999998, 12.79888, 12.79138, 12.73338, 12.655380000000001, 12.5965, 12.5475, 12.51, 12.4575, 12.401, 12.376999999999999, 12.371, 12.369499999999999, 12.344, 12.3325, 12.311499999999999, 12.289, 12.252999999999998, 12.2215, 12.1645, 12.1095, 12.064499999999999, 12.003, 11.9685, 11.9345, 11.904], "in_sma_50": [11.36, 11.4175, 11.424999999999999, 11.442499999999999, 11.468, 11.495, 11.540000000000001, 11.6125, 11.672222222222222, 11.7205, 11.760909090909092, 11.788333333333334, 11.80653846153846, 11.834642857142857, 11.848, 11.86125, 11.876470588235295, 11.88555, 11.894994736842104, 11.915745, 11.92832857142857, 11.943404545454547, 11.959778260869566, 11.971454166666668, 11.982996, 11.990765384615385, 11.995737037037038, 12.003210714285714, 12.00904827586207, 12.013163333333333, 12.015964516129031, 12.018434375, 12.022724242424243, 12.029114705882352, 12.038282857142857, 12.046663888888888, 12.055808108108108, 12.061839473684211, 12.06435641025641, 12.062497500000001, 12.064265853658537, 12.066545238095237, 12.069648837209304, 12.073293181818183, 12.075886666666666, 12.076628260869565, 12.078295744680851, 12.082810416666668, 12.087038775510205, 12.090798, 12.108898, 12.124579999999998, 12.13958, 12.15358, 12.16557, 12.177469999999998, 12.18237, 12.17867, 12.176870000000001, 12.17837, 12.18147, 12.18817, 12.195070000000001, 12.20057, 12.209169999999999, 12.21987, 12.22807, 12.238872, 12.250372, 12.258272, 12.269571999999998, 12.262772, 12.256672000000002, 12.249372000000001, 12.241772000000001, 12.234872000000001, 12.228271999999999, 12.218772000000001, 12.202622000000002, 12.185672, 12.173271999999999, 12.159972, 12.146472, 12.132672, 12.121872000000002, 12.115672, 12.111582, 12.108082, 12.106682000000001, 12.107682, 12.106882, 12.106882, 12.108882, 12.111182, 12.113882, 12.117382, 12.117298, 12.118998, 12.121438000000001, 12.124738, 12.126638, 12.128756000000001, 12.131656, 12.134356, 12.130965999999999, 12.127366000000002, 12.131866, 12.141466000000001, 12.149266, 12.154166, 12.166566, 12.178865999999998, 12.190842, 12.198442, 12.206042, 12.212742, 12.220642, 12.221042, 12.216441999999999, 12.210342, 12.202642, 12.209442, 12.216742, 12.226542, 12.238342, 12.249642, 12.260942, 12.273541999999999, 12.293242, 12.315242000000001, 12.327742, 12.342042000000001, 12.355742, 12.367541999999998, 12.373542, 12.374742000000001, 12.366931999999998, 12.360932, 12.357132, 12.351732, 12.345031999999998, 12.337932, 12.329232], "in_sma_200": [11.36, 11.4175, 11.424999999999999, 11.442499999999999, 11.468, 11.495, 11.540000000000001, 11.6125, 11.672222222222222, 11.7205, 11.760909090909092, 11.788333333333334, 11.80653846153846, 11.834642857142857, 11.848, 11.86125, 11.876470588235295, 11.88555, 11.894994736842104, 11.915745, 11.92832857142857, 11.943404545454547, 11.959778260869566, 11.971454166666668, 11.982996, 11.990765384615385, 11.995737037037038, 12.003210714285714, 12.00904827586207, 12.013163333333333, 12.015964516129031, 12.018434375, 12.022724242424243, 12.029114705882352, 12.038282857142857, 12.046663888888888, 12.055808108108108, 12.061839473684211, 12.06435641025641, 12.062497500000001, 12.064265853658537, 12.066545238095237, 12.069648837209304, 12.073293181818183, 12.075886666666666, 12.076628260869565, 12.078295744680851, 12.082810416666668, 12.087038775510205, 12.090798, 12.094213725490196, 12.097384615384614, 12.099132075471699, 12.100907407407407, 12.102154545454546, 12.104348214285713, 12.103482456140352, 12.100577586206896, 12.099889830508475, 12.102058333333334, 12.105631147540983, 12.110782258064516, 12.114896825396826, 12.1205234375, 12.125823076923076, 12.132931818181818, 12.138858208955224, 12.145345588235294, 12.152514492753623, 12.160407142857142, 12.168640845070422, 12.1651875, 12.163130136986302, 12.159236486486487, 12.155513333333333, 12.151361842105263, 12.146733766233766, 12.141391025641026, 12.13156329113924, 12.12098125, 12.113067901234569, 12.104737804878049, 12.097271084337349, 12.090755952380952, 12.08745294117647, 12.08678488372093, 12.087862068965517, 12.088113636363635, 12.088134831460675, 12.0876, 12.08768131868132, 12.088467391304347, 12.090741935483871, 12.09344680851064, 12.095884210526314, 12.097854166666666, 12.098399999999998, 12.101273469387754, 12.104412121212121, 12.107768, 12.110265346534653, 12.112762745098038, 12.114920388349516, 12.116988461538462, 12.115874285714286, 12.11520566037736, 12.116745794392523, 12.119507407407408, 12.122539449541284, 12.125743636363636, 12.13307927927928, 12.141176785714284, 12.148500884955753, 12.154698245614036, 12.160700869565218, 12.16733275862069, 12.173808547008546, 12.177420338983051, 12.179374789915967, 12.181213333333334, 12.18269090909091, 12.183324590163934, 12.184923577235772, 12.186375806451613, 12.1886448, 12.190361904761904, 12.191697637795276, 12.1930125, 12.19422945736434, 12.195696923076923, 12.195004580152672, 12.194625757575757, 12.194440601503759, 12.19403432835821, 12.193411851851852, 12.192651470588235, 12.189712408759124, 12.186960869565217, 12.184896402877698, 12.181932857142858, 12.178940425531916, 12.176307042253521, 12.174130069930069], "in_ema_10": [11.36, 11.380909090909089, 11.391652892561982, 11.410443275732531, 11.439453589235706, 11.47409839119285, 11.535171410975966, 11.641503881707608, 11.733957721397134, 11.81051086296129, 11.874963433331963, 11.91406099090797, 11.934231719833793, 11.982553225318558, 11.992089002533366, 12.004436456618208, 12.025448009960352, 12.028075644513013, 12.034789163692464, 12.084827497566561, 12.102131588918095, 12.130834936387531, 12.16522858431707, 12.17882338716851, 12.193582771319688, 12.192022267443381, 12.179836400635493, 12.184411600519947, 12.182245854970866, 12.173201154067073, 12.159891853327604, 12.148093334540766, 12.15025818280608, 12.166574876841338, 12.199924899233821, 12.225393099373125, 12.254412535850738, 12.259973892968786, 12.241796821519914, 12.196015581243564, 12.18492183919928, 12.1803905957085, 12.183955941943319, 12.192327588862714, 12.191904390887675, 12.177012683453551, 12.173010377371085, 12.19519030875816, 12.212428434438493, 12.223805082722404, 12.231295067681966, 12.236350509921607, 12.227923144481315, 12.221937118211983, 12.212403096718894, 12.214693442770004, 12.185658271357275, 12.140084040201405, 12.12552330561933, 12.144519068233997, 12.176424692191452, 12.221620202702097, 12.24859834766535, 12.289762284453467, 12.321623687280109, 12.371328471410997, 12.400177840245362, 12.432872778382569, 12.470532273222101, 12.513162768999901, 12.5553149928181, 12.439803175942082, 12.362566234861703, 12.27391782852321, 12.202296405155353, 12.136424331490742, 12.074347180310607, 12.011738602072313, 11.894149765331893, 11.783395262544275, 11.728232487536225, 11.674008398893275, 11.639643235458133, 11.623344465374835, 11.657281835306684, 11.72504877434183, 11.807858088097861, 11.862792981170976, 11.904103348230798, 11.928811830370652, 11.95902786121235, 11.995568250082831, 12.050919477340498, 12.104388663278588, 12.144499815409752, 12.17004530351707, 12.166546157423056, 12.2053559469825, 12.242927592985682, 12.278758939715557, 12.293530041585456, 12.306524579479008, 12.311701928664643, 12.315028850725616, 12.257750877866412, 12.219068900072518, 12.230147281877514, 12.263756866990693, 12.297619254810567, 12.329870299390462, 12.44080297222856, 12.549747886368822, 12.625939179756308, 12.667586601618797, 12.699843583142652, 12.741690204389442, 12.775019258136815, 12.743197574839211, 12.682616197595717, 12.631231434396494, 12.581916628142583, 12.523386332116658, 12.497316089913628, 12.47325861902024, 12.472666142834742, 12.460363207773879, 12.44211535181499, 12.427185287848626, 12.413151599148875, 12.408033126576353, 12.35293619447156, 12.315129613658549, 12.288742411175175, 12.261698336416051, 12.23411682070404, 12.207913762394213, 12.1319294419589, 12.07339681614819, 12.041870122303063, 11.992439190975233, 11.950177519888827, 11.923781607181768, 11.913094042239628], "in_ema_50": [11.36, 11.364509803921568, 11.367470203767782, 11.372471372247478, 11.380217592943655, 11.39001298145567, 11.40648306061427, 11.43446411706077, 11.462524347764269, 11.489680255695083, 11.516163382922727, 11.538666779670857, 11.557738670664156, 11.582925389461641, 11.600653805561185, 11.618667381813689, 11.638327484487661, 11.65407542627246, 11.670190115438245, 11.695280699146549, 11.714289299180018, 11.735689718820018, 11.758603847493742, 11.777482127984184, 11.796404397475001, 11.811643440711277, 11.823931933232403, 11.838875778987996, 11.85195908177278, 11.862960686409142, 11.872256345765647, 11.88099139102974, 11.891932905107005, 11.905582595102809, 11.923010728628189, 11.939363249074143, 11.956839200090844, 11.969708251067674, 11.977170672594433, 11.977673783473083, 11.98384343902316, 11.990751539453624, 11.998957361435835, 12.008017857065804, 12.015154411690675, 12.018873846526335, 12.024212127054714, 12.034831259327078, 12.04483787660837, 12.05386384223157, 12.062143691555821, 12.069867468357554, 12.074578548029807, 12.079300957910991, 12.082838175247817, 12.08841314876751, 12.087102829208, 12.081138012376314, 12.080309070714499, 12.0861793032355, 12.095348742324305, 12.108276242625312, 12.118539919385103, 12.132518746075883, 12.145557226621927, 12.163182433421067, 12.177567436032007, 12.193349105207224, 12.210864826571648, 12.230242676510015, 12.250429238215505, 12.23747122887372, 12.228746866957103, 12.214874440801921, 12.201742109790082, 12.187556144700276, 12.17216178608458, 12.15482210819891, 12.12384869219111, 12.090952665046363, 12.06699373700533, 12.0420135904561, 12.020169920242138, 12.00173188415421, 11.994212986736398, 11.995616399021246, 12.00286673631453, 12.007068040772785, 12.01032027446797, 12.011484185273149, 12.014759315262438, 12.020455028389401, 12.0314175762957, 12.043714926244888, 12.05474571345097, 12.063775293315638, 12.067188026911102, 12.079455163110667, 12.092496137106327, 12.106123739572746, 12.116079671354207, 12.125841252869728, 12.13404355667876, 12.141728123083515, 12.136170157472398, 12.132594857179363, 12.138375451015468, 12.149223472544273, 12.161018630483714, 12.173331625366705, 12.203397051822913, 12.236205010574956, 12.264934225846526, 12.288074060127053, 12.309914293063247, 12.334231379609788, 12.357398776487837, 12.366912549958903, 12.368602253882083, 12.36983353804357, 12.369447909100685, 12.365155834233992, 12.365737958381679, 12.365709018837299, 12.369798861235836, 12.371179298050118, 12.370740894205015, 12.370319682667564, 12.369522832366876, 12.370129780117196, 12.359732533838091, 12.351311650158166, 12.34420138936765, 12.336193491745389, 12.327323158735766, 12.318016368197108, 12.297309843954086, 12.278199653995102, 12.263368295014903, 12.24402051873981, 12.225039321926484, 12.208567191654858, 12.195093968452706], "in_ema_200": [11.36, 11.361144278606966, 11.361928912650678, 11.363253003072066, 11.3653101871211, 11.367943916602483, 11.372342484596487, 11.37978186285921, 11.387445724920312, 11.395083080891256, 11.40274394575801, 11.409582314456935, 11.415705873517066, 11.423509795173613, 11.429594274823627, 11.435866968606476, 11.442674262451188, 11.448616807103415, 11.454749973201888, 11.463259923717292, 11.470391665769856, 11.47824846511543, 11.48662410227846, 11.494120379867729, 11.501741072605364, 11.50853966889785, 11.514673602540658, 11.521542521918363, 11.528019710754997, 11.534034440001216, 11.539665938110657, 11.545191650169258, 11.551309146187474, 11.558161791499042, 11.566040778648306, 11.573741865427925, 11.581814085672423, 11.588810960441853, 11.594494433472283, 11.598429812243703, 11.60376881908705, 11.6093034577031, 11.615181035238393, 11.621298636877812, 11.626957356908878, 11.631763751367497, 11.636970082199662, 11.64351764357081, 11.649950303833789, 11.656169703795642, 11.662227716693199, 11.668166744387795, 11.673359115090404, 11.678549571656669, 11.683434650545657, 11.688823360490478, 11.692466909142313, 11.694880173727963, 11.698513206825197, 11.703801632627933, 11.709932959666462, 11.717048054595153, 11.723545088877788, 11.731022252172538, 11.73832551334495, 11.746849637590275, 11.754642178509775, 11.762854694146494, 11.771582508135086, 11.780870244372549, 11.790463575274316, 11.791752494923328, 11.793973863133045, 11.794780093350626, 11.79562805262077, 11.796069564534992, 11.796058922101809, 11.795401619394328, 11.791119016216275, 11.78608300610467, 11.783037404053879, 11.779524594063293, 11.776594001087538, 11.774339334410051, 11.774694166903483, 11.777234523451707, 11.781247115258159, 11.784518288240665, 11.787557907263148, 11.790069768882422, 11.793103900535334, 11.796754607992694, 11.801762024828589, 11.80716737781537, 11.812319941220192, 11.817023225387155, 11.820344387323601, 11.825913099887545, 11.831744810336424, 11.837797100780838, 11.842993149529288, 11.848187247543922, 11.853031155528562, 11.857777114180019, 11.859192267272755, 11.861041100434221, 11.865209845703532, 11.870680394502502, 11.876444768686557, 11.882400542132464, 11.892923919822689, 11.904337612162761, 11.914929277713382, 11.924283215248572, 11.933444576290876, 11.943360550656141, 11.95312810736603, 11.959564643611145, 11.964046587455812, 11.968384432356748, 11.972281104671607, 11.975143979251989, 11.979172397368885, 11.98301147799208, 11.987857134927483, 11.992007810201837, 11.995669424030677, 11.99929460389107, 12.002784209822503, 12.006587352013325, 12.00756658234155, 12.008934079034669, 12.010536725014424, 12.011824916805326, 12.012801783304777, 12.013569924764433, 12.011345348398619, 12.009341912096145, 12.008253932871307, 12.005883246972092, 12.003436647499733, 12.00146215349476, 12.000104321121679], "in_macd": [0.0, 0.00917378917378997, 0.013464663436174362, 0.021060480440194596, 0.032754519626360334, 0.04632957004713134, 0.07079629536201182, 0.1138879314877812, 0.14874447909072863, 0.1747575066532594, 0.1939442660637507, 0.20078353037608565, 0.1986686117561085, 0.20870770842984854, 0.20103226897560056, 0.19472208400175184, 0.19234547658347623, 0.1819017473915654, 0.1736486632965768, 0.18474782916749355, 0.18096799810718522, 0.18232604501882577, 0.1860985769864243, 0.18055171653954005, 0.17574375788127305, 0.16399115485407023, 0.1481281051335639, 0.14039348663307116, 0.130141081977321, 0.11743459876296036, 0.10354849825298906, 0.0910901745115229, 0.08547650007576912, 0.08648599731185058, 0.095066247313774, 0.09990756857096272, 0.10615182233575915, 0.10185712859210128, 0.08736006507678873, 0.06144515702260556, 0.05200817598844587, 0.04601614610711202, 0.04398801846667055, 0.0442909040080135, 0.040832584657122695, 0.03127598021232636, 0.02702193422039656, 0.03454914110169938, 0.03965394260583466, 0.04200495298536033, 0.04257050296379106, 0.04205780846866958, 0.03566458277057016, 0.030648071664986176, 0.024334302888078696, 0.023537654383227746, 0.009084010632896877, -0.011916240289817637, -0.018262120753030686, -0.00946459552331902, 0.004715398266608162, 0.02414741165453549, 0.03470927500229237, 0.05096476024623442, 0.06232202349722904, 0.08088031210131597, 0.08931338366176966, 0.09889127866028069, 0.11005468609603497, 0.12273194621127104, 0.1344565010455856, 0.07629817220015589, 0.03744138268080199, -0.004596744523031049, -0.03708135421808123, -0.06530056290544906, -0.090255207171559, -0.11396320245501812, -0.16035592579727087, -0.20125784948938197, -0.2154544238978513, -0.22811037907374043, -0.23103900060386628, -0.22551539638269702, -0.19787706947001382, -0.15641824274959149, -0.11014801392020601, -0.07826509373854762, -0.053989129565016114, -0.03834284276734756, -0.02125993609946164, -0.00244842875454232, 0.023485925190959378, 0.04712696118597215, 0.06351663940216667, 0.07244283584616973, 0.06790532211031675, 0.08186020084022871, 0.09441333715751021, 0.10540609823620528, 0.10643568485642341, 0.10642825916164789, 0.10281642126219204, 0.0984160762268651, 0.06752217540173078, 0.04613781235751624, 0.047604333478346916, 0.058980048504885474, 0.07001253123502238, 0.07985265267618402, 0.1237461648859135, 0.16470266402588862, 0.1892343637620435, 0.19721977678880798, 0.20043091489480425, 0.20744327762862014, 0.210174407660773, 0.18399310603170882, 0.14622720753564167, 0.11417441290156738, 0.08456980841160444, 0.05243435123671247, 0.036232105857676444, 0.021928556277432065, 0.018848241862400528, 0.011034910148486787, 0.001197856410820819, -0.006522887758697138, -0.013295289740414162, -0.015657766623636604, -0.03966645629996535, -0.05483376067543766, -0.06409778819837797, -0.0730186326884521, -0.08156893953750277, -0.08893377892593257, -0.11762208580944922, -0.1371628152958575, -0.1437299074542011, -0.15760748783519496, -0.1674818600671948, -0.16971982281229714, -0.1647527586061841], "in_signal": [0.0, 0.001834757834757994, 0.004160738955041268, 0.0075406872520719335, 0.012583453726929615, 0.019332676990969962, 0.029625400665178332, 0.046477906829698906, 0.06693122128190485, 0.08849647835617577, 0.10958603589769075, 0.12782553479336975, 0.1419941501859175, 0.15533686183470372, 0.1644759432628831, 0.17052517141065685, 0.17488923244522075, 0.1762917354344897, 0.17576312100690714, 0.1775600626390244, 0.1782416497326566, 0.17905852878989045, 0.18046653842919722, 0.1804835740512658, 0.17953561081726727, 0.17642671962462786, 0.17076699672641507, 0.16469229470774632, 0.15778205216166127, 0.14971256148192108, 0.14047974883613468, 0.13060183397121233, 0.12157676719212371, 0.11455861321606908, 0.11066014003561007, 0.10850962574268061, 0.10803806506129633, 0.10680187776745732, 0.10291351522932361, 0.09461984358798001, 0.08609751006807319, 0.07808123727588095, 0.07126259351403888, 0.0658682556128338, 0.06086112142169158, 0.05494409317981854, 0.04935966138793415, 0.0463975573306872, 0.04504883438571669, 0.04444005810564542, 0.044066147077274555, 0.04366447935555356, 0.042064500038556885, 0.03978121436384274, 0.036691832068689936, 0.0340609965315975, 0.029065599351857374, 0.020869231423522372, 0.013042960988211762, 0.008541449685905606, 0.007776239402046118, 0.011050473852543992, 0.015782234082493667, 0.022818739315241816, 0.030719396151639263, 0.040751579341574605, 0.05046394020561362, 0.06014940789654704, 0.07013046353644463, 0.08065076007140991, 0.09141190826624505, 0.08838916105302722, 0.07819960537858217, 0.06164033539825953, 0.04189599747499138, 0.020456685398903288, -0.0016856931151891692, -0.02414119498315496, -0.05138414114597814, -0.08135888281465892, -0.1081779910312974, -0.132164468639786, -0.15193937503260208, -0.16665457930262106, -0.17289907733609963, -0.16960291041879802, -0.15771193111907963, -0.14182256364297324, -0.12425587682738183, -0.10707327001537498, -0.08991060323219231, -0.07241816833666231, -0.05323734963113798, -0.033164487467715956, -0.013828262093739429, 0.0034259574942424043, 0.016321830417457273, 0.029429504502011563, 0.04242627103311129, 0.05502223647373009, 0.06530492615026876, 0.07352959275254459, 0.07938695845447408, 0.08319278200895228, 0.08005866068750798, 0.07327449102150964, 0.0681404595128771, 0.06630837731127878, 0.0670492080960275, 0.06960989701205882, 0.08043715058682976, 0.09729025327464154, 0.11567907537212194, 0.13198721565545915, 0.14567595550332818, 0.1580294199283866, 0.16845841747486387, 0.1715653551862329, 0.16649772565611465, 0.1560330631052052, 0.14174041216648506, 0.12387919998053054, 0.10634978115595972, 0.0894655361802542, 0.07534207731668346, 0.06248064388304413, 0.05022408638859947, 0.038874691559140154, 0.02844069529922929, 0.019621002914656113, 0.007763511071731821, -0.004755943277702076, -0.016624312261837255, -0.027903176347160226, -0.038636328985228736, -0.048695818973369505, -0.06248107234058545, -0.07741742093163986, -0.09067991823615211, -0.10406543215596069, -0.11674871773820752, -0.12734293875302546, -0.1348249027236572], "in_upper_bb": [null, 11.580134559672905, 11.542898261225513, 11.561523807142379, 11.621720525630117, 11.685787840283387, 11.835014123955673, 12.105247399790196, 12.256048204667144, 12.349952142740017, 12.415459595940112, 12.440704300489198, 12.44478325020219, 12.482912320177554, 12.4811982312041, 12.482093512220807, 12.490563055884532, 12.486267916574924, 12.484565392201425, 12.518857786781169, 12.510231006954772, 12.515958806331495, 12.508216721994366, 12.476344304223371, 12.439055607189788, 12.376478192608564, 12.334979780923684, 12.339739809838411, 12.340896146070703, 12.340199125429855, 12.338860217847458, 12.338741686201915, 12.334663791268637, 12.339381250042742, 12.362361572385728, 12.380222319515068, 12.408210738907547, 12.406585718787984, 12.399068568446642, 12.407426556051467, 12.407582047787772, 12.402003947329467, 12.388144408412556, 12.387213876718185, 12.38129648146423, 12.381069113488048, 12.380957382592554, 12.39112091683318, 12.40123033375114, 12.408364657007281, 12.41156389935829, 12.412121822078346, 12.411956717810737, 12.410040215315032, 12.392427920966808, 12.376709124142417, 12.351721844528237, 12.364865528940635, 12.36655787003347, 12.361100574289416, 12.379160586035397, 12.41878203796534, 12.439744224364302, 12.480611088089532, 12.515248797080776, 12.574898259272247, 12.611026602943975, 12.651382498900738, 12.700746929681214, 12.759300150318394, 12.819474982849309, 12.841217404697284, 12.849473281895644, 12.86995679447773, 12.886008015835866, 12.901822311032475, 12.919169509936792, 12.937054836912642, 13.008453891432033, 13.066803162817493, 13.074485291425875, 13.0647994794914, 13.046173243773053, 13.00111005312565, 12.94640309995579, 12.873121049031083, 12.821351819998402, 12.748386236815968, 12.65242174431783, 12.519762510420447, 12.354161505094964, 12.387086957810643, 12.435606921289825, 12.501756335912678, 12.557822301527457, 12.6041254416868, 12.629212218721433, 12.685453160891281, 12.71283239488764, 12.712674633828902, 12.710884442907588, 12.680464331869825, 12.628689459085555, 12.552979330562646, 12.519510855546772, 12.51802420399803, 12.522277721097296, 12.540377463494217, 12.559276701656009, 12.571498467965712, 12.721650759837416, 12.867634703755256, 12.964945437186119, 13.022837103088094, 13.072760828978575, 13.132005895410575, 13.175274007270312, 13.182251394463254, 13.182244361458405, 13.181967263235867, 13.181967263235867, 13.184806530499719, 13.184292189147786, 13.18374495781257, 13.15472441102655, 13.124724193331938, 13.120150593289825, 13.121855974369488, 13.124223612133502, 13.125061852007592, 13.09514685849704, 13.023972564640063, 12.952836541100211, 12.898209153963823, 12.835744311727542, 12.731242396560736, 12.64510305551644, 12.631312325433752, 12.626167678363709, 12.63104297372338, 12.631587830002603, 12.630968327476346, 12.604809511421665], "in_lower_bb": [null, 11.254865440327096, 11.307101738774485, 11.323476192857619, 11.314279474369883, 11.304212159716611, 11.244985876044328, 11.119752600209805, 11.088396239777301, 11.091047857259982, 11.106358585878072, 11.13596236617747, 11.16829367287473, 11.18637339410816, 11.214801768795901, 11.240406487779193, 11.262378120586057, 11.284832083425076, 11.305424081482784, 11.31263221321883, 11.403258993045231, 11.476031193668502, 11.571773278005633, 11.678145695776628, 11.78443439281021, 11.902511807391436, 11.975510219076314, 11.979250190161588, 11.980343853929293, 11.978790874570144, 11.973629782152543, 11.974248313798084, 11.991826208731363, 11.99110874995726, 11.99962842761427, 12.009767680484932, 12.008279261092452, 12.034414281212015, 12.051431431553356, 12.011073443948534, 12.006417952212226, 12.001996052670533, 12.003855591587447, 12.003786123281813, 12.002703518535771, 11.995430886511953, 11.998542617407447, 11.99737908316682, 11.99901966624886, 12.006135342992716, 12.01943610064171, 12.035288177921652, 12.038453282189261, 12.035869784684966, 12.03543207903319, 12.039650875857584, 12.031638155471763, 11.983494471059364, 11.971802129966532, 12.001259425710586, 12.001699413964605, 11.988577962034661, 11.984615775635698, 11.968248911910468, 11.961111202919223, 11.94996174072775, 11.951333397056024, 11.939477501099262, 11.925113070318785, 11.909559849681608, 11.897385017150691, 11.841732595302714, 11.815976718104356, 11.763493205522273, 11.718491984164135, 11.664177688967523, 11.620830490063208, 11.582445163087359, 11.441546108567966, 11.288696837182506, 11.197014708574125, 11.107200520508604, 11.037326756226948, 10.989889946874353, 10.979096900044214, 10.995878950968917, 11.0126981800016, 11.038663763184033, 11.07962825568217, 11.145787489579552, 11.246388494905034, 11.237463042189356, 11.217443078710176, 11.19829366408732, 11.186727698472543, 11.184924558313199, 11.19541778127857, 11.204176839108719, 11.281497605112362, 11.3971553661711, 11.486945557092412, 11.610865668130174, 11.747640540914448, 11.901350669437353, 11.953819144453226, 11.956805796001975, 11.962502278902704, 11.974902536505784, 11.99200329834399, 12.023281532034288, 11.957629240162582, 11.899645296244744, 11.869214562813882, 11.862322896911905, 11.864399171021423, 11.869654104589422, 11.903805992729685, 11.918828605536746, 11.918635638541591, 11.914912736764132, 11.914912736764132, 11.90157346950028, 11.906587810852212, 11.910635042187431, 11.986655588973452, 12.052655806668062, 12.065229406710177, 12.058024025630512, 12.045656387866497, 12.035818147992407, 11.982233141502961, 11.963907435359934, 11.95516345889979, 11.938290846036178, 11.927255688272457, 11.947757603439266, 11.92039694448356, 11.855187674566247, 11.809332321636292, 11.741457026276619, 11.680912169997397, 11.636031672523654, 11.610690488578333], "out_sma_10": [11.58, 11.615, 11.616666666666667, 11.635, 11.652, 11.663333333333334, 11.697142857142856, 11.696875, 11.709444444444445, 11.724, 11.7455, 11.754999999999999, 11.7685, 11.7657, 11.7577, 11.758199999999999, 11.750510000000002, 11.75201, 11.749509999999999, 11.767009999999999, 11.78851, 11.81751, 11.83501, 11.86931, 11.907309999999999, 11.949810000000001, 11.975999999999999, 12.003499999999999, 12.033000000000001, 12.030000000000001, 12.0235, 12.002500000000001, 11.9696], "out_sma_50": [11.58, 11.615, 11.616666666666667, 11.635, 11.652, 11.663333333333334, 11.697142857142856, 11.696875, 11.709444444444445, 11.724, 11.730454545454545, 11.731666666666667, 11.733461538461539, 11.728357142857144, 11.722466666666666, 11.722625, 11.728535294117647, 11.727505555555556, 11.73053157894737, 11.745505, 11.758099999999999, 11.770686363636365, 11.777613043478262, 11.7870875, 11.796404, 11.810003846153846, 11.82018888888889, 11.826075000000001, 11.83483103448276, 11.840336666666667, 11.843712903225807, 11.843128125, 11.835790909090909], "out_sma_200": [11.58, 11.615, 11.616666666666667, 11.635, 11.652, 11.663333333333334, 11.697142857142856, 11.696875, 11.709444444444445, 11.724, 11.730454545454545, 11.731666666666667, 11.733461538461539, 11.728357142857144, 11.722466666666666, 11.722625, 11.728535294117647, 11.727505555555556, 11.73053157894737, 11.745505, 11.758099999999999, 11.770686363636365, 11.777613043478262, 11.7870875, 11.796404, 11.810003846153846, 11.82018888888889, 11.826075000000001, 11.83483103448276, 11.840336666666667, 11.843712903225807, 11.843128125, 11.835790909090909], "out_ema_10": [11.58, 11.592727272727274, 11.597685950413224, 11.614470323065364, 11.633657537053478, 11.649356166680118, 11.694927772738279, 11.694940904967682, 11.715860740428102, 11.741158787622993, 11.750948098964267, 11.749866626425309, 11.750799967075253, 11.734654518516116, 11.71744460605864, 11.71881831404798, 11.73777862058471, 11.732727962296579, 11.742231969151746, 11.794553429305973, 11.833725533068522, 11.870320890692426, 11.881171637839255, 11.903685885504846, 11.924833906322146, 11.965773196081756, 11.987450796794164, 11.987005197377043, 12.00391334330849, 12.00320182634331, 11.99261967609907, 11.962143371353784, 11.89648094019855], "out_ema_50": [11.58, 11.582745098039217, 11.584206074586698, 11.588354855975455, 11.593517410643084, 11.598477512186493, 11.610301923473298, 11.613623416670423, 11.621324459153936, 11.630488205853782, 11.636939648761476, 11.64117730959436, 11.645640944512229, 11.646282476099984, 11.646036104488221, 11.649132727841623, 11.655954973808617, 11.658074386600436, 11.663051861635713, 11.677441984708823, 11.690483475504555, 11.703993927445554, 11.712856910682984, 11.724313502420905, 11.735909051345576, 11.752147912077122, 11.765200935132922, 11.773820506304181, 11.785827545272646, 11.794226465065876, 11.800139152710353, 11.801114087898181, 11.793266476608057], "out_ema_200": [11.58, 11.580696517412935, 11.581087596841662, 11.582171302345726, 11.583542732173132, 11.584900515932604, 11.588035834182032, 11.589100154239922, 11.591298162655445, 11.593922061534494, 11.595922837041615, 11.597406191896923, 11.59897428948999, 11.599601410987603, 11.600003386997678, 11.601247134390736, 11.603454625590828, 11.604514778570024, 11.606310651420074, 11.610526465833805, 11.614501326870284, 11.618685393269585, 11.621783051047998, 11.625596155017671, 11.629520571385656, 11.634699471172864, 11.639180073449753, 11.642621067743786, 11.646973096920464, 11.650485802423743, 11.653416291951865, 11.65512359252946, 11.654585049320211], "out_macd": [0.0, 0.005584045584045683, 0.007502211832694172, 0.014503598929698214, 0.022216895385415825, 0.028006892376247094, 0.046583022299246934, 0.04425283323835849, 0.0510966699201294, 0.059466095583395884, 0.06055933682289627, 0.056737125978370884, 0.053893660205838856, 0.043632897447237085, 0.033341611554346784, 0.031679303671833026, 0.03784154902118253, 0.03321605407812456, 0.035196466255747794, 0.055891131451826226, 0.06987252291369117, 0.08202463847026742, 0.08223470463601323, 0.08744504474153203, 0.09172727650805967, 0.10440734667832352, 0.10796686209174133, 0.10154805665106537, 0.10294018279696182, 0.09647600604178663, 0.08592457404223985, 0.06710593559197164, 0.033728302212511], "out_signal": [0.0, 0.0011168091168091367, 0.0023938896599861436, 0.004815831513928557, 0.008296044288226011, 0.012238213905830228, 0.01910717558451357, 0.024136307115282557, 0.02952837967625193, 0.03551592285768072, 0.040524605650723834, 0.04376710971625325, 0.04579241981417037, 0.04536051534078372, 0.04295673458349633, 0.040701248401163674, 0.04012930852516745, 0.03874665763575887, 0.03803661935975666, 0.04160752177817058, 0.0472605220052747, 0.05421334529827325, 0.05981761716582125, 0.06534310268096341, 0.07061993744638267, 0.07737741929277084, 0.08349530785256494, 0.08710585761226503, 0.0902727226492044, 0.09151337932772086, 0.09039561827062466, 0.08573768173489407, 0.07533580583041746], "out_upper_bb": [null, 11.713994949366118, 11.686904358352352, 11.728094933625126, 11.76281516141756, 11.776940844822086, 11.903932375160345, 11.888330888242848, 11.903766628229807, 11.929036582101832, 11.929625554662943, 11.921754365725112, 11.915916309815275, 11.907767471250095, 11.901270416494183, 11.895370477509545, 11.902751495160727, 11.896745802086198, 11.897105713962805, 11.955797282562303, 11.99336252321447, 12.035083458983292, 12.045547841093459, 12.071390224586146, 12.097347002353342, 12.148541856598182, 12.174991632938433, 12.183458953626968, 12.208007637840554, 12.218385869107632, 12.222685615962387, 12.220074808608526, 12.235377569775482], "out_lower_bb": [null, 11.516005050633883, 11.546428974980982, 11.541905066374873, 11.541184838582438, 11.549725821844582, 11.490353339125367, 11.505419111757153, 11.515122260659084, 11.518963417898169, 11.531283536246148, 11.541578967608222, 11.551006767107802, 11.548946814464193, 11.543662916839148, 11.549879522490457, 11.554319093074566, 11.558265309024915, 11.563957443931933, 11.535212717437696, 11.540647476785528, 11.537426541016709, 11.557962158906541, 11.563619775413855, 11.56766299764666, 11.55946814340182, 11.551518367061568, 11.572051046373034, 11.574502362159448, 11.578624130892369, 11.589324384037614, 11.599935191391474, 11.569232430224519], "overall_sma_10": [11.36, 11.4175, 11.424999999999999, 11.442499999999999, 11.468, 11.495, 11.540000000000001, 11.6125, 11.672222222222222, 11.7205, 11.800999999999998, 11.8625, 11.921000000000001, 11.9915, 12.038, 12.081, 12.111999999999998, 12.10399, 12.09549, 12.11099, 12.11249, 12.12949, 12.15899, 12.162989999999999, 12.18549, 12.19799, 12.198490000000001, 12.215, 12.225750000000001, 12.208, 12.2, 12.1835, 12.1675, 12.1675, 12.1765, 12.191999999999998, 12.218, 12.225999999999999, 12.22475, 12.2105, 12.214, 12.2205, 12.2245, 12.2235, 12.2075, 12.1845, 12.1615, 12.1625, 12.1755, 12.203999999999999, 12.216999999999999, 12.22691, 12.225909999999999, 12.22241, 12.22036, 12.231860000000001, 12.221860000000001, 12.18586, 12.162859999999998, 12.15836, 12.163860000000001, 12.18045, 12.19845, 12.22645, 12.256, 12.293000000000001, 12.3405, 12.405, 12.463000000000001, 12.5105, 12.553, 12.5025, 12.467, 12.407, 12.3485, 12.273, 12.199499999999999, 12.1145, 11.987, 11.845, 11.7185, 11.669500000000001, 11.6165, 11.584, 11.577, 11.596, 11.63455, 11.67255, 11.74505, 11.82055, 11.882050000000001, 11.95505, 12.03655, 12.11605, 12.16755, 12.19305, 12.19008, 12.217080000000001, 12.24928, 12.28928, 12.31578, 12.33628, 12.339780000000001, 12.338280000000001, 12.30578, 12.281780000000001, 12.2947, 12.2982, 12.302, 12.3055, 12.3635, 12.431, 12.49438, 12.54688, 12.63138, 12.71988, 12.78438, 12.802879999999998, 12.79888, 12.79138, 12.73338, 12.655380000000001, 12.5965, 12.5475, 12.51, 12.4575, 12.401, 12.376999999999999, 12.371, 12.369499999999999, 12.344, 12.3325, 12.311499999999999, 12.289, 12.252999999999998, 12.2215, 12.1645, 12.1095, 12.064499999999999, 12.003, 11.9685, 11.9345, 11.904, 11.848, 11.802000000000001, 11.754999999999999, 11.745, 11.736, 11.718, 11.731, 11.7245, 11.725, 11.724, 11.7455, 11.755, 11.7685, 11.7657, 11.757700000000002, 11.758199999999999, 11.75051, 11.75201, 11.74951, 11.76701, 11.78851, 11.81751, 11.83501, 11.86931, 11.907309999999999, 11.949810000000001, 11.976, 12.003499999999999, 12.033, 12.03, 12.0235, 12.002500000000001, 11.969600000000002], "overall_sma_50": [11.36, 11.4175, 11.424999999999999, 11.442499999999999, 11.468, 11.495, 11.540000000000001, 11.6125, 11.672222222222222, 11.7205, 11.760909090909092, 11.788333333333334, 11.80653846153846, 11.834642857142857, 11.848, 11.86125, 11.876470588235295, 11.88555, 11.894994736842104, 11.915745, 11.92832857142857, 11.943404545454547, 11.959778260869566, 11.971454166666668, 11.982996, 11.990765384615385, 11.995737037037038, 12.003210714285714, 12.00904827586207, 12.013163333333333, 12.015964516129031, 12.018434375, 12.022724242424243, 12.029114705882352, 12.038282857142857, 12.046663888888888, 12.055808108108108, 12.061839473684211, 12.06435641025641, 12.062497500000001, 12.064265853658537, 12.066545238095237, 12.069648837209304, 12.073293181818183, 12.075886666666666, 12.076628260869565, 12.078295744680851, 12.082810416666668, 12.087038775510205, 12.090798, 12.108898, 12.124579999999998, 12.13958, 12.15358, 12.16557, 12.177469999999998, 12.18237, 12.17867, 12.176870000000001, 12.17837, 12.18147, 12.18817, 12.195070000000001, 12.20057, 12.209169999999999, 12.21987, 12.22807, 12.238872, 12.250372, 12.258272, 12.269571999999998, 12.262772, 12.256672000000002, 12.249372000000001, 12.241772000000001, 12.234872000000001, 12.228271999999999, 12.218772000000001, 12.202622000000002, 12.185672, 12.173271999999999, 12.159972, 12.146472, 12.132672, 12.121872000000002, 12.115672, 12.111582, 12.108082, 12.106682000000001, 12.107682, 12.106882, 12.106882, 12.108882, 12.111182, 12.113882, 12.117382, 12.117298, 12.118998, 12.121438000000001, 12.124738, 12.126638, 12.128756000000001, 12.131656, 12.134356, 12.130965999999999, 12.127366000000002, 12.131866, 12.141466000000001, 12.149266, 12.154166, 12.166566, 12.178865999999998, 12.190842, 12.198442, 12.206042, 12.212742, 12.220642, 12.221042, 12.216441999999999, 12.210342, 12.202642, 12.209442, 12.216742, 12.226542, 12.238342, 12.249642, 12.260942, 12.273541999999999, 12.293242, 12.315242000000001, 12.327742, 12.342042000000001, 12.355742, 12.367541999999998, 12.373542, 12.374742000000001, 12.366931999999998, 12.360932, 12.357132, 12.351732, 12.345031999999998, 12.337932, 12.329232, 12.313932, 12.300431999999999, 12.287132, 12.277916, 12.264716, 12.250875999999998, 12.240076000000002, 12.226776, 12.215676, 12.206075999999998, 12.195376000000001, 12.190276, 12.184476, 12.172115999999999, 12.156616000000001, 12.142115999999998, 12.129078, 12.104477999999999, 12.079378000000002, 12.060602, 12.043702000000001, 12.027502, 12.007501999999999, 11.989102, 11.977502, 11.972301999999999, 11.966002000000001, 11.958502000000001, 11.954901999999999, 11.947302, 11.938902, 11.926002, 11.909922000000002], "overall_sma_200": [11.36, 11.4175, 11.424999999999999, 11.442499999999999, 11.468, 11.495, 11.540000000000001, 11.6125, 11.672222222222222, 11.7205, 11.760909090909092, 11.788333333333334, 11.80653846153846, 11.834642857142857, 11.848, 11.86125, 11.876470588235295, 11.88555, 11.894994736842104, 11.915745, 11.92832857142857, 11.943404545454547, 11.959778260869566, 11.971454166666668, 11.982996, 11.990765384615385, 11.995737037037038, 12.003210714285714, 12.00904827586207, 12.013163333333333, 12.015964516129031, 12.018434375, 12.022724242424243, 12.029114705882352, 12.038282857142857, 12.046663888888888, 12.055808108108108, 12.061839473684211, 12.06435641025641, 12.062497500000001, 12.064265853658537, 12.066545238095237, 12.069648837209304, 12.073293181818183, 12.075886666666666, 12.076628260869565, 12.078295744680851, 12.082810416666668, 12.087038775510205, 12.090798, 12.094213725490196, 12.097384615384614, 12.099132075471699, 12.100907407407407, 12.102154545454546, 12.104348214285713, 12.103482456140352, 12.100577586206896, 12.099889830508475, 12.102058333333334, 12.105631147540983, 12.110782258064516, 12.114896825396826, 12.1205234375, 12.125823076923076, 12.132931818181818, 12.138858208955224, 12.145345588235294, 12.152514492753623, 12.160407142857142, 12.168640845070422, 12.1651875, 12.163130136986302, 12.159236486486487, 12.155513333333333, 12.151361842105263, 12.146733766233766, 12.141391025641026, 12.13156329113924, 12.12098125, 12.113067901234569, 12.104737804878049, 12.097271084337349, 12.090755952380952, 12.08745294117647, 12.08678488372093, 12.087862068965517, 12.088113636363635, 12.088134831460675, 12.0876, 12.08768131868132, 12.088467391304347, 12.090741935483871, 12.09344680851064, 12.095884210526314, 12.097854166666666, 12.098399999999998, 12.101273469387754, 12.104412121212121, 12.107768, 12.110265346534653, 12.112762745098038, 12.114920388349516, 12.116988461538462, 12.115874285714286, 12.11520566037736, 12.116745794392523, 12.119507407407408, 12.122539449541284, 12.125743636363636, 12.13307927927928, 12.141176785714284, 12.148500884955753, 12.154698245614036, 12.160700869565218, 12.16733275862069, 12.173808547008546, 12.177420338983051, 12.179374789915967, 12.181213333333334, 12.18269090909091, 12.183324590163934, 12.184923577235772, 12.186375806451613, 12.1886448, 12.190361904761904, 12.191697637795276, 12.1930125, 12.19422945736434, 12.195696923076923, 12.195004580152672, 12.194625757575757, 12.194440601503759, 12.19403432835821, 12.193411851851852, 12.192651470588235, 12.189712408759124, 12.186960869565217, 12.184896402877698, 12.181932857142858, 12.178940425531916, 12.176307042253521, 12.174130069930069, 12.170004166666667, 12.166417931034482, 12.162675342465754, 12.159459863945578, 12.15649054054054, 12.153561073825504, 12.151870666666667, 12.148845033112583, 12.146615789473683, 12.144709803921568, 12.14243896103896, 12.139874838709677, 12.137407692307692, 12.134379617834396, 12.131250632911392, 12.128695597484278, 12.126785625, 12.124196894409938, 12.122103086419754, 12.121538036809817, 12.120857926829268, 12.120337575757576, 12.119190963855422, 12.118507185628742, 12.117920833333333, 12.118110650887575, 12.117915882352943, 12.117138596491227, 12.116922674418605, 12.11624682080925, 12.115262643678161, 12.113604, 12.110691477272725], "overall_ema_10": [11.36, 11.380909090909089, 11.391652892561982, 11.410443275732531, 11.439453589235706, 11.47409839119285, 11.535171410975966, 11.641503881707608, 11.733957721397134, 11.81051086296129, 11.874963433331963, 11.91406099090797, 11.934231719833793, 11.982553225318558, 11.992089002533366, 12.004436456618208, 12.025448009960352, 12.028075644513013, 12.034789163692464, 12.084827497566561, 12.102131588918095, 12.130834936387531, 12.16522858431707, 12.17882338716851, 12.193582771319688, 12.192022267443381, 12.179836400635493, 12.184411600519947, 12.182245854970866, 12.173201154067073, 12.159891853327604, 12.148093334540766, 12.15025818280608, 12.166574876841338, 12.199924899233821, 12.225393099373125, 12.254412535850738, 12.259973892968786, 12.241796821519914, 12.196015581243564, 12.18492183919928, 12.1803905957085, 12.183955941943319, 12.192327588862714, 12.191904390887675, 12.177012683453551, 12.173010377371085, 12.19519030875816, 12.212428434438493, 12.223805082722404, 12.231295067681966, 12.236350509921607, 12.227923144481315, 12.221937118211983, 12.212403096718894, 12.214693442770004, 12.185658271357275, 12.140084040201405, 12.12552330561933, 12.144519068233997, 12.176424692191452, 12.221620202702097, 12.24859834766535, 12.289762284453467, 12.321623687280109, 12.371328471410997, 12.400177840245362, 12.432872778382569, 12.470532273222101, 12.513162768999901, 12.5553149928181, 12.439803175942082, 12.362566234861703, 12.27391782852321, 12.202296405155353, 12.136424331490742, 12.074347180310607, 12.011738602072313, 11.894149765331893, 11.783395262544275, 11.728232487536225, 11.674008398893275, 11.639643235458133, 11.623344465374835, 11.657281835306684, 11.72504877434183, 11.807858088097861, 11.862792981170976, 11.904103348230798, 11.928811830370652, 11.95902786121235, 11.995568250082831, 12.050919477340498, 12.104388663278588, 12.144499815409752, 12.17004530351707, 12.166546157423056, 12.2053559469825, 12.242927592985682, 12.278758939715557, 12.293530041585456, 12.306524579479008, 12.311701928664643, 12.315028850725616, 12.257750877866412, 12.219068900072518, 12.230147281877514, 12.263756866990693, 12.297619254810567, 12.329870299390462, 12.44080297222856, 12.549747886368822, 12.625939179756308, 12.667586601618797, 12.699843583142652, 12.741690204389442, 12.775019258136815, 12.743197574839211, 12.682616197595717, 12.631231434396494, 12.581916628142583, 12.523386332116658, 12.497316089913628, 12.47325861902024, 12.472666142834742, 12.460363207773879, 12.44211535181499, 12.427185287848626, 12.413151599148875, 12.408033126576353, 12.35293619447156, 12.315129613658549, 12.288742411175175, 12.261698336416051, 12.23411682070404, 12.207913762394213, 12.1319294419589, 12.07339681614819, 12.041870122303063, 11.992439190975233, 11.950177519888827, 11.923781607181768, 11.913094042239628, 11.85253148910515, 11.815707581995124, 11.780124385268737, 11.763738133401693, 11.755785745510476, 11.749279246326752, 11.776683019721888, 11.761831561590636, 11.770589459483247, 11.785936830486293, 11.787584679488784, 11.779842010490823, 11.775325281310671, 11.754720684708731, 11.733862378398053, 11.732251036871133, 11.74876903016729, 11.741720115591418, 11.749589185483886, 11.800572969941362, 11.838650611770204, 11.874350500539258, 11.884468591350302, 11.906383392922974, 11.927040957846069, 11.96757896551042, 11.988928244508525, 11.988214018234247, 12.004902378555293, 12.004011036999785, 11.993281757545278, 11.962685074355226, 11.896924151745186], "overall_ema_50": [11.36, 11.364509803921568, 11.367470203767782, 11.372471372247478, 11.380217592943655, 11.39001298145567, 11.40648306061427, 11.43446411706077, 11.462524347764269, 11.489680255695083, 11.516163382922727, 11.538666779670857, 11.557738670664156, 11.582925389461641, 11.600653805561185, 11.618667381813689, 11.638327484487661, 11.65407542627246, 11.670190115438245, 11.695280699146549, 11.714289299180018, 11.735689718820018, 11.758603847493742, 11.777482127984184, 11.796404397475001, 11.811643440711277, 11.823931933232403, 11.838875778987996, 11.85195908177278, 11.862960686409142, 11.872256345765647, 11.88099139102974, 11.891932905107005, 11.905582595102809, 11.923010728628189, 11.939363249074143, 11.956839200090844, 11.969708251067674, 11.977170672594433, 11.977673783473083, 11.98384343902316, 11.990751539453624, 11.998957361435835, 12.008017857065804, 12.015154411690675, 12.018873846526335, 12.024212127054714, 12.034831259327078, 12.04483787660837, 12.05386384223157, 12.062143691555821, 12.069867468357554, 12.074578548029807, 12.079300957910991, 12.082838175247817, 12.08841314876751, 12.087102829208, 12.081138012376314, 12.080309070714499, 12.0861793032355, 12.095348742324305, 12.108276242625312, 12.118539919385103, 12.132518746075883, 12.145557226621927, 12.163182433421067, 12.177567436032007, 12.193349105207224, 12.210864826571648, 12.230242676510015, 12.250429238215505, 12.23747122887372, 12.228746866957103, 12.214874440801921, 12.201742109790082, 12.187556144700276, 12.17216178608458, 12.15482210819891, 12.12384869219111, 12.090952665046363, 12.06699373700533, 12.0420135904561, 12.020169920242138, 12.00173188415421, 11.994212986736398, 11.995616399021246, 12.00286673631453, 12.007068040772785, 12.01032027446797, 12.011484185273149, 12.014759315262438, 12.020455028389401, 12.0314175762957, 12.043714926244888, 12.05474571345097, 12.063775293315638, 12.067188026911102, 12.079455163110667, 12.092496137106327, 12.106123739572746, 12.116079671354207, 12.125841252869728, 12.13404355667876, 12.141728123083515, 12.136170157472398, 12.132594857179363, 12.138375451015468, 12.149223472544273, 12.161018630483714, 12.173331625366705, 12.203397051822913, 12.236205010574956, 12.264934225846526, 12.288074060127053, 12.309914293063247, 12.334231379609788, 12.357398776487837, 12.366912549958903, 12.368602253882083, 12.36983353804357, 12.369447909100685, 12.365155834233992, 12.365737958381679, 12.365709018837299, 12.369798861235836, 12.371179298050118, 12.370740894205015, 12.370319682667564, 12.369522832366876, 12.370129780117196, 12.359732533838091, 12.351311650158166, 12.34420138936765, 12.336193491745389, 12.327323158735766, 12.318016368197108, 12.297309843954086, 12.278199653995102, 12.263368295014903, 12.24402051873981, 12.225039321926484, 12.208567191654858, 12.195093968452706, 12.170972636356524, 12.150542336891563, 12.129736755052678, 12.112492176423162, 12.097100326367352, 12.082312078274514, 12.075162585008847, 12.060254248341835, 12.050440356249998, 12.04277602855392, 12.033059321551805, 12.021762877569381, 12.011301588252936, 11.997603486752821, 11.983579820605652, 11.973439435483861, 11.96754377134724, 11.957444015608132, 11.950681505192128, 11.95379203440028, 11.955996268345366, 11.95909445390045, 11.957953494923963, 11.959798455907338, 11.962159300773717, 11.96952560270416, 11.974054010441252, 11.974483264933752, 11.978621176112823, 11.979459561363301, 11.97810820601572, 11.972103962642555, 11.957550866068338], "overall_ema_200": [11.36, 11.361144278606966, 11.361928912650678, 11.363253003072066, 11.3653101871211, 11.367943916602483, 11.372342484596487, 11.37978186285921, 11.387445724920312, 11.395083080891256, 11.40274394575801, 11.409582314456935, 11.415705873517066, 11.423509795173613, 11.429594274823627, 11.435866968606476, 11.442674262451188, 11.448616807103415, 11.454749973201888, 11.463259923717292, 11.470391665769856, 11.47824846511543, 11.48662410227846, 11.494120379867729, 11.501741072605364, 11.50853966889785, 11.514673602540658, 11.521542521918363, 11.528019710754997, 11.534034440001216, 11.539665938110657, 11.545191650169258, 11.551309146187474, 11.558161791499042, 11.566040778648306, 11.573741865427925, 11.581814085672423, 11.588810960441853, 11.594494433472283, 11.598429812243703, 11.60376881908705, 11.6093034577031, 11.615181035238393, 11.621298636877812, 11.626957356908878, 11.631763751367497, 11.636970082199662, 11.64351764357081, 11.649950303833789, 11.656169703795642, 11.662227716693199, 11.668166744387795, 11.673359115090404, 11.678549571656669, 11.683434650545657, 11.688823360490478, 11.692466909142313, 11.694880173727963, 11.698513206825197, 11.703801632627933, 11.709932959666462, 11.717048054595153, 11.723545088877788, 11.731022252172538, 11.73832551334495, 11.746849637590275, 11.754642178509775, 11.762854694146494, 11.771582508135086, 11.780870244372549, 11.790463575274316, 11.791752494923328, 11.793973863133045, 11.794780093350626, 11.79562805262077, 11.796069564534992, 11.796058922101809, 11.795401619394328, 11.791119016216275, 11.78608300610467, 11.783037404053879, 11.779524594063293, 11.776594001087538, 11.774339334410051, 11.774694166903483, 11.777234523451707, 11.781247115258159, 11.784518288240665, 11.787557907263148, 11.790069768882422, 11.793103900535334, 11.796754607992694, 11.801762024828589, 11.80716737781537, 11.812319941220192, 11.817023225387155, 11.820344387323601, 11.825913099887545, 11.831744810336424, 11.837797100780838, 11.842993149529288, 11.848187247543922, 11.853031155528562, 11.857777114180019, 11.859192267272755, 11.861041100434221, 11.865209845703532, 11.870680394502502, 11.876444768686557, 11.882400542132464, 11.892923919822689, 11.904337612162761, 11.914929277713382, 11.924283215248572, 11.933444576290876, 11.943360550656141, 11.95312810736603, 11.959564643611145, 11.964046587455812, 11.968384432356748, 11.972281104671607, 11.975143979251989, 11.979172397368885, 11.98301147799208, 11.987857134927483, 11.992007810201837, 11.995669424030677, 11.99929460389107, 12.002784209822503, 12.006587352013325, 12.00756658234155, 12.008934079034669, 12.010536725014424, 12.011824916805326, 12.012801783304777, 12.013569924764433, 12.011345348398619, 12.009341912096145, 12.008253932871307, 12.005883246972092, 12.003436647499733, 12.00146215349476, 12.000104321121679, 11.995924178622955, 11.992482146994865, 11.988775856975016, 11.985802962875763, 11.98315815727501, 11.980539668147896, 11.97973827841508, 11.976905061714433, 11.975244314831702, 11.974047853987605, 11.972266283301161, 11.970004927248414, 11.96786557473848, 11.96482213618387, 11.961590075127313, 11.959235945026546, 11.95788135850887, 11.955414877329677, 11.953719206908486, 11.95447821977507, 11.955030675299696, 11.95582638997333, 11.955569410968621, 11.95606125762565, 11.956697464017436, 11.95862087233567, 11.959878376093526, 11.960128342500555, 11.961321095311495, 11.961705960034765, 11.961539731576707, 11.96018112728241, 11.956607185717411], "overall_macd": [0.0, 0.00917378917378997, 0.013464663436174362, 0.021060480440194596, 0.032754519626360334, 0.04632957004713134, 0.07079629536201182, 0.1138879314877812, 0.14874447909072863, 0.1747575066532594, 0.1939442660637507, 0.20078353037608565, 0.1986686117561085, 0.20870770842984854, 0.20103226897560056, 0.19472208400175184, 0.19234547658347623, 0.1819017473915654, 0.1736486632965768, 0.18474782916749355, 0.18096799810718522, 0.18232604501882577, 0.1860985769864243, 0.18055171653954005, 0.17574375788127305, 0.16399115485407023, 0.1481281051335639, 0.14039348663307116, 0.130141081977321, 0.11743459876296036, 0.10354849825298906, 0.0910901745115229, 0.08547650007576912, 0.08648599731185058, 0.095066247313774, 0.09990756857096272, 0.10615182233575915, 0.10185712859210128, 0.08736006507678873, 0.06144515702260556, 0.05200817598844587, 0.04601614610711202, 0.04398801846667055, 0.0442909040080135, 0.040832584657122695, 0.03127598021232636, 0.02702193422039656, 0.03454914110169938, 0.03965394260583466, 0.04200495298536033, 0.04257050296379106, 0.04205780846866958, 0.03566458277057016, 0.030648071664986176, 0.024334302888078696, 0.023537654383227746, 0.009084010632896877, -0.011916240289817637, -0.018262120753030686, -0.00946459552331902, 0.004715398266608162, 0.02414741165453549, 0.03470927500229237, 0.05096476024623442, 0.06232202349722904, 0.08088031210131597, 0.08931338366176966, 0.09889127866028069, 0.11005468609603497, 0.12273194621127104, 0.1344565010455856, 0.07629817220015589, 0.03744138268080199, -0.004596744523031049, -0.03708135421808123, -0.06530056290544906, -0.090255207171559, -0.11396320245501812, -0.16035592579727087, -0.20125784948938197, -0.2154544238978513, -0.22811037907374043, -0.23103900060386628, -0.22551539638269702, -0.19787706947001382, -0.15641824274959149, -0.11014801392020601, -0.07826509373854762, -0.053989129565016114, -0.03834284276734756, -0.02125993609946164, -0.00244842875454232, 0.023485925190959378, 0.04712696118597215, 0.06351663940216667, 0.07244283584616973, 0.06790532211031675, 0.08186020084022871, 0.09441333715751021, 0.10540609823620528, 0.10643568485642341, 0.10642825916164789, 0.10281642126219204, 0.0984160762268651, 0.06752217540173078, 0.04613781235751624, 0.047604333478346916, 0.058980048504885474, 0.07001253123502238, 0.07985265267618402, 0.1237461648859135, 0.16470266402588862, 0.1892343637620435, 0.19721977678880798, 0.20043091489480425, 0.20744327762862014, 0.210174407660773, 0.18399310603170882, 0.14622720753564167, 0.11417441290156738, 0.08456980841160444, 0.05243435123671247, 0.036232105857676444, 0.021928556277432065, 0.018848241862400528, 0.011034910148486787, 0.001197856410820819, -0.006522887758697138, -0.013295289740414162, -0.015657766623636604, -0.03966645629996535, -0.05483376067543766, -0.06409778819837797, -0.0730186326884521, -0.08156893953750277, -0.08893377892593257, -0.11762208580944922, -0.1371628152958575, -0.1437299074542011, -0.15760748783519496, -0.1674818600671948, -0.16971982281229714, -0.1647527586061841, -0.18171870250616529, -0.18735619470693443, -0.19203108238894373, -0.18792130969092646, -0.18016668652648526, -0.1720379454543295, -0.14934975292823083, -0.14622538838011145, -0.1329373490517547, -0.11742179289361943, -0.10871391507293282, -0.10464120264848553, -0.09946011795527454, -0.10168621834714386, -0.1040264825476438, -0.09789390911444507, -0.08414794520963653, -0.08144158664934942, -0.07241020502348938, -0.0449649891625068, -0.024545347229684822, -0.006273031217020275, -0.00026169495391492603, 0.010433929696143096, 0.01989136861346985, 0.03744473108586277, 0.045585459734196476, 0.043466823094181706, 0.0488899217597627, 0.04619987174835494, 0.03917832405567445, 0.02365798527587515, -0.006640376848194407], "overall_signal": [0.0, 0.001834757834757994, 0.004160738955041268, 0.0075406872520719335, 0.012583453726929615, 0.019332676990969962, 0.029625400665178332, 0.046477906829698906, 0.06693122128190485, 0.08849647835617577, 0.10958603589769075, 0.12782553479336975, 0.1419941501859175, 0.15533686183470372, 0.1644759432628831, 0.17052517141065685, 0.17488923244522075, 0.1762917354344897, 0.17576312100690714, 0.1775600626390244, 0.1782416497326566, 0.17905852878989045, 0.18046653842919722, 0.1804835740512658, 0.17953561081726727, 0.17642671962462786, 0.17076699672641507, 0.16469229470774632, 0.15778205216166127, 0.14971256148192108, 0.14047974883613468, 0.13060183397121233, 0.12157676719212371, 0.11455861321606908, 0.11066014003561007, 0.10850962574268061, 0.10803806506129633, 0.10680187776745732, 0.10291351522932361, 0.09461984358798001, 0.08609751006807319, 0.07808123727588095, 0.07126259351403888, 0.0658682556128338, 0.06086112142169158, 0.05494409317981854, 0.04935966138793415, 0.0463975573306872, 0.04504883438571669, 0.04444005810564542, 0.044066147077274555, 0.04366447935555356, 0.042064500038556885, 0.03978121436384274, 0.036691832068689936, 0.0340609965315975, 0.029065599351857374, 0.020869231423522372, 0.013042960988211762, 0.008541449685905606, 0.007776239402046118, 0.011050473852543992, 0.015782234082493667, 0.022818739315241816, 0.030719396151639263, 0.040751579341574605, 0.05046394020561362, 0.06014940789654704, 0.07013046353644463, 0.08065076007140991, 0.09141190826624505, 0.08838916105302722, 0.07819960537858217, 0.06164033539825953, 0.04189599747499138, 0.020456685398903288, -0.0016856931151891692, -0.02414119498315496, -0.05138414114597814, -0.08135888281465892, -0.1081779910312974, -0.132164468639786, -0.15193937503260208, -0.16665457930262106, -0.17289907733609963, -0.16960291041879802, -0.15771193111907963, -0.14182256364297324, -0.12425587682738183, -0.10707327001537498, -0.08991060323219231, -0.07241816833666231, -0.05323734963113798, -0.033164487467715956, -0.013828262093739429, 0.0034259574942424043, 0.016321830417457273, 0.029429504502011563, 0.04242627103311129, 0.05502223647373009, 0.06530492615026876, 0.07352959275254459, 0.07938695845447408, 0.08319278200895228, 0.08005866068750798, 0.07327449102150964, 0.0681404595128771, 0.06630837731127878, 0.0670492080960275, 0.06960989701205882, 0.08043715058682976, 0.09729025327464154, 0.11567907537212194, 0.13198721565545915, 0.14567595550332818, 0.1580294199283866, 0.16845841747486387, 0.1715653551862329, 0.16649772565611465, 0.1560330631052052, 0.14174041216648506, 0.12387919998053054, 0.10634978115595972, 0.0894655361802542, 0.07534207731668346, 0.06248064388304413, 0.05022408638859947, 0.038874691559140154, 0.02844069529922929, 0.019621002914656113, 0.007763511071731821, -0.004755943277702076, -0.016624312261837255, -0.027903176347160226, -0.038636328985228736, -0.048695818973369505, -0.06248107234058545, -0.07741742093163986, -0.09067991823615211, -0.10406543215596069, -0.11674871773820752, -0.12734293875302546, -0.1348249027236572, -0.14420366268015883, -0.15283416908551395, -0.1606735517461999, -0.1661231033351452, -0.16893181997341325, -0.1695530450695965, -0.1655123866413234, -0.161654986989081, -0.15591145940161577, -0.1482135261000165, -0.14031360389459976, -0.13317912364537693, -0.12643532250735645, -0.12148550167531394, -0.11799369784977992, -0.11397374010271295, -0.10800858112409767, -0.10269518222914803, -0.0966381867880163, -0.0863035472629144, -0.0739519072562685, -0.06041613204841886, -0.04838524462951807, -0.03662140976438584, -0.0253188540888147, -0.012766137053879207, -0.0010958176962640714, 0.007816710461825084, 0.01603135272141261, 0.022065056526801075, 0.02548771003257575, 0.025121765081235634, 0.01876933669534963], "overall_upper_bb": [null, 11.580134559672905, 11.542898261225513, 11.561523807142379, 11.621720525630117, 11.685787840283387, 11.835014123955673, 12.105247399790196, 12.256048204667144, 12.349952142740017, 12.415459595940112, 12.440704300489198, 12.44478325020219, 12.482912320177554, 12.4811982312041, 12.482093512220807, 12.490563055884532, 12.486267916574924, 12.484565392201425, 12.518857786781169, 12.510231006954772, 12.515958806331495, 12.508216721994366, 12.476344304223371, 12.439055607189788, 12.376478192608564, 12.334979780923684, 12.339739809838411, 12.340896146070703, 12.340199125429855, 12.338860217847458, 12.338741686201915, 12.334663791268637, 12.339381250042742, 12.362361572385728, 12.380222319515068, 12.408210738907547, 12.406585718787984, 12.399068568446642, 12.407426556051467, 12.407582047787772, 12.402003947329467, 12.388144408412556, 12.387213876718185, 12.38129648146423, 12.381069113488048, 12.380957382592554, 12.39112091683318, 12.40123033375114, 12.408364657007281, 12.41156389935829, 12.412121822078346, 12.411956717810737, 12.410040215315032, 12.392427920966808, 12.376709124142417, 12.351721844528237, 12.364865528940635, 12.36655787003347, 12.361100574289416, 12.379160586035397, 12.41878203796534, 12.439744224364302, 12.480611088089532, 12.515248797080776, 12.574898259272247, 12.611026602943975, 12.651382498900738, 12.700746929681214, 12.759300150318394, 12.819474982849309, 12.841217404697284, 12.849473281895644, 12.86995679447773, 12.886008015835866, 12.901822311032475, 12.919169509936792, 12.937054836912642, 13.008453891432033, 13.066803162817493, 13.074485291425875, 13.0647994794914, 13.046173243773053, 13.00111005312565, 12.94640309995579, 12.873121049031083, 12.821351819998402, 12.748386236815968, 12.65242174431783, 12.519762510420447, 12.354161505094964, 12.387086957810643, 12.435606921289825, 12.501756335912678, 12.557822301527457, 12.6041254416868, 12.629212218721433, 12.685453160891281, 12.71283239488764, 12.712674633828902, 12.710884442907588, 12.680464331869825, 12.628689459085555, 12.552979330562646, 12.519510855546772, 12.51802420399803, 12.522277721097296, 12.540377463494217, 12.559276701656009, 12.571498467965712, 12.721650759837416, 12.867634703755256, 12.964945437186119, 13.022837103088094, 13.072760828978575, 13.132005895410575, 13.175274007270312, 13.182251394463254, 13.182244361458405, 13.181967263235867, 13.181967263235867, 13.184806530499719, 13.184292189147786, 13.18374495781257, 13.15472441102655, 13.124724193331938, 13.120150593289825, 13.121855974369488, 13.124223612133502, 13.125061852007592, 13.09514685849704, 13.023972564640063, 12.952836541100211, 12.898209153963823, 12.835744311727542, 12.731242396560736, 12.64510305551644, 12.631312325433752, 12.626167678363709, 12.63104297372338, 12.631587830002603, 12.630968327476346, 12.604809511421665, 12.602621019206234, 12.557728351998621, 12.517034853274609, 12.46906584602626, 12.409819377961078, 12.342119043888433, 12.253650937369162, 12.223372168750862, 12.179569126196188, 12.12559352739719, 12.067932110107101, 12.006629695337484, 11.936536335730036, 11.935084628945408, 11.931708722727544, 11.908432059596409, 11.914795654355412, 11.912567912527225, 11.910179631894444, 11.955797282562393, 11.993362523214554, 12.035083458983365, 12.045547841093532, 12.071390224586214, 12.097347002353404, 12.148541856598234, 12.17499163293848, 12.183458953627015, 12.208007637840598, 12.218385869107674, 12.22268561596243, 12.220074808608569, 12.235377569775522], "overall_lower_bb": [null, 11.254865440327096, 11.307101738774485, 11.323476192857619, 11.314279474369883, 11.304212159716611, 11.244985876044328, 11.119752600209805, 11.088396239777301, 11.091047857259982, 11.106358585878072, 11.13596236617747, 11.16829367287473, 11.18637339410816, 11.214801768795901, 11.240406487779193, 11.262378120586057, 11.284832083425076, 11.305424081482784, 11.31263221321883, 11.403258993045231, 11.476031193668502, 11.571773278005633, 11.678145695776628, 11.78443439281021, 11.902511807391436, 11.975510219076314, 11.979250190161588, 11.980343853929293, 11.978790874570144, 11.973629782152543, 11.974248313798084, 11.991826208731363, 11.99110874995726, 11.99962842761427, 12.009767680484932, 12.008279261092452, 12.034414281212015, 12.051431431553356, 12.011073443948534, 12.006417952212226, 12.001996052670533, 12.003855591587447, 12.003786123281813, 12.002703518535771, 11.995430886511953, 11.998542617407447, 11.99737908316682, 11.99901966624886, 12.006135342992716, 12.01943610064171, 12.035288177921652, 12.038453282189261, 12.035869784684966, 12.03543207903319, 12.039650875857584, 12.031638155471763, 11.983494471059364, 11.971802129966532, 12.001259425710586, 12.001699413964605, 11.988577962034661, 11.984615775635698, 11.968248911910468, 11.961111202919223, 11.94996174072775, 11.951333397056024, 11.939477501099262, 11.925113070318785, 11.909559849681608, 11.897385017150691, 11.841732595302714, 11.815976718104356, 11.763493205522273, 11.718491984164135, 11.664177688967523, 11.620830490063208, 11.582445163087359, 11.441546108567966, 11.288696837182506, 11.197014708574125, 11.107200520508604, 11.037326756226948, 10.989889946874353, 10.979096900044214, 10.995878950968917, 11.0126981800016, 11.038663763184033, 11.07962825568217, 11.145787489579552, 11.246388494905034, 11.237463042189356, 11.217443078710176, 11.19829366408732, 11.186727698472543, 11.184924558313199, 11.19541778127857, 11.204176839108719, 11.281497605112362, 11.3971553661711, 11.486945557092412, 11.610865668130174, 11.747640540914448, 11.901350669437353, 11.953819144453226, 11.956805796001975, 11.962502278902704, 11.974902536505784, 11.99200329834399, 12.023281532034288, 11.957629240162582, 11.899645296244744, 11.869214562813882, 11.862322896911905, 11.864399171021423, 11.869654104589422, 11.903805992729685, 11.918828605536746, 11.918635638541591, 11.914912736764132, 11.914912736764132, 11.90157346950028, 11.906587810852212, 11.910635042187431, 11.986655588973452, 12.052655806668062, 12.065229406710177, 12.058024025630512, 12.045656387866497, 12.035818147992407, 11.982233141502961, 11.963907435359934, 11.95516345889979, 11.938290846036178, 11.927255688272457, 11.947757603439266, 11.92039694448356, 11.855187674566247, 11.809332321636292, 11.741457026276619, 11.680912169997397, 11.636031672523654, 11.610690488578333, 11.534378980793763, 11.497271648001378, 11.459465146725389, 11.440434153973742, 11.43568062203892, 11.440380956111566, 11.48034906263084, 11.469627831249136, 11.479930873803813, 11.50240647260281, 11.525567889892898, 11.550370304662515, 11.586963664269966, 11.575615371054592, 11.561991277272453, 11.56776794040359, 11.566714345644588, 11.563942087472777, 11.564330368105558, 11.535212717437606, 11.540647476785448, 11.537426541016636, 11.557962158906468, 11.563619775413787, 11.567662997646599, 11.559468143401768, 11.55151836706152, 11.572051046372986, 11.574502362159404, 11.578624130892326, 11.589324384037571, 11.599935191391431, 11.569232430224478]}, "alignment": "consistent"}

6489_OLN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349340.0, 1672353000.0, 1672356540.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564340.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0], "input_window": [[53.76, 54.06, 53.58, 53.82, 53.69, 53.49, 53.92, 54.07, 53.445, 53.31, 53.395, 53.33, 53.42, 53.29, 53.67, 53.5, 53.68, 53.61, 53.67, 53.37, 53.005, 52.67, 52.97, 52.87, 52.6, 52.74, 53.04, 52.21, 52.57, 51.985, 52.46, 51.96, 52.36, 53.03, 52.735, 53.03, 52.9, 52.91, 53.15, 54.25, 53.97, 53.775, 53.83, 54.12, 53.83, 53.8, 55.165, 55.66, 55.725, 55.82, 55.835, 56.02, 56.71, 56.65, 56.775, 56.8, 56.94, 56.78, 56.18, 55.33, 54.78, 54.73, 54.93, 55.02, 55.17, 55.85, 55.97, 55.75, 55.67, 55.68, 55.6, 55.79, 55.67, 55.85, 56.24, 56.685, 56.65, 56.82, 56.32, 56.49, 56.38, 56.42, 56.28, 56.735, 56.82, 56.03, 55.82, 56.01, 55.86, 55.88, 55.68, 55.94, 56.7481, 56.4, 55.801, 55.85, 55.835, 55.54, 54.1601, 53.97, 53.995, 54.21, 54.46, 54.57, 54.7, 54.74, 55.25, 55.76, 55.84, 56.15, 56.29], [54, 54.07, 53.58, 53.85, 53.69, 53.49, 53.92, 54.14, 53.48, 53.33, 53.41, 53.33, 53.42, 53.61, 53.74, 53.5, 53.69, 53.62, 53.68, 53.38, 53.06, 52.67, 52.97, 52.87, 52.635, 52.74, 53.04, 52.29, 52.57, 52.01, 52.46, 51.96, 52.38, 53.03, 52.735, 53.07, 52.91, 53.07, 53.15, 54.33, 53.97, 53.775, 53.915, 54.13, 53.85, 53.85, 55.22, 55.66, 55.76, 55.87, 55.84, 56.05, 56.71, 56.68, 56.775, 56.8, 56.94, 56.78, 56.2, 55.33, 54.78, 54.73, 54.93, 55.05, 55.18, 56.19, 55.97, 55.76, 55.67, 55.68, 55.6, 55.79, 55.6894, 55.86, 56.26, 56.72, 56.68, 56.82, 56.38, 56.61, 56.39, 56.42, 56.32, 56.74, 56.85, 56.18, 55.83, 56.04, 55.87, 55.9, 55.7, 55.94, 56.77, 56.43, 55.81, 55.92, 55.835, 55.56, 54.2, 54.005, 54.04, 54.21, 54.47, 54.615, 54.87, 54.77, 55.27, 55.77, 55.84, 56.15, 56.305], [53.76, 54.055, 53.49, 53.7901, 53.6676, 53.49, 53.9, 54.03, 53.445, 53.29, 53.39, 53.31, 53.42, 53.29, 53.67, 53.4808, 53.65, 53.6, 53.63, 53.37, 52.9975, 52.635, 52.97, 52.86, 52.6, 52.74, 52.77, 52.19, 52.53, 51.985, 52.42, 51.94, 52.34, 52.8, 52.7, 53.03, 52.9, 52.9, 53.14, 53.99, 53.91, 53.76, 53.83, 54.12, 53.83, 53.79, 55.03, 55.59, 55.72, 55.82, 55.8, 56.02, 56.51, 56.6, 56.71, 56.765, 56.94, 56.75, 56.15, 55.33, 54.75, 54.6, 54.885, 55.02, 55.165, 55.85, 55.87, 55.73, 55.65, 55.68, 55.6, 55.725, 55.66, 55.8, 56.24, 56.685, 56.65, 56.81, 56.32, 56.49, 56.38, 56.42, 56.28, 56.71, 56.815, 56.03, 55.815, 56.01, 55.855, 55.875, 55.67, 55.675, 56.74, 56.4, 55.795, 55.85, 55.825, 55.53, 54.1, 53.96, 53.995, 54.19, 54.43, 54.57, 54.635, 54.73, 55.22, 55.74, 55.835, 56.125, 56.27], [54, 54.055, 53.49, 53.7901, 53.68, 53.49, 53.91, 54.14, 53.46, 53.33, 53.41, 53.31, 53.42, 53.61, 53.74, 53.4808, 53.65, 53.62, 53.64, 53.38, 53.03, 52.635, 52.97, 52.86, 52.63, 52.74, 52.86, 52.23, 52.545, 51.99, 52.42, 51.94, 52.37, 52.84, 52.7, 53.05, 52.91, 53.03, 53.14, 54.07, 53.91, 53.77, 53.915, 54.13, 53.849, 53.84, 55.21, 55.625, 55.74, 55.87, 55.825, 56.05, 56.675, 56.6, 56.71, 56.765, 56.94, 56.75, 56.155, 55.33, 54.77, 54.6, 54.885, 55.04, 55.18, 56.05, 55.91, 55.73, 55.65, 55.68, 55.6, 55.75, 55.67, 55.8, 56.25, 56.69, 56.68, 56.815, 56.38, 56.6, 56.38, 56.42, 56.31, 56.71, 56.815, 56.18, 55.83, 56.04, 55.87, 55.89, 55.69, 55.775, 56.74, 56.41, 55.8, 55.895, 55.825, 55.56, 54.185, 53.98, 54, 54.195, 54.43, 54.605, 54.635, 54.745, 55.255, 55.74, 55.835, 56.14, 56.27], [5983, 747, 2006, 1969, 741, 232, 2053, 2584, 1420, 1945, 1179, 954, 473, 4059, 1219, 274, 1239, 796, 976, 1868, 1241, 627, 226, 830, 2898, 427, 9591, 8891, 1590, 981, 1095, 1264, 2234, 3068, 1269, 1524, 1434, 6770, 1371, 23819, 2079, 1730, 2034, 1388, 3267, 7488, 16555, 3692, 8304, 1974, 3271, 2095, 7095, 2612, 1448, 484, 186, 2126, 6179, 868, 1894, 4639, 1786, 1493, 814, 14908, 2330, 1661, 1002, 391, 814, 4360, 2392, 1689, 3356, 1849, 1194, 1748, 8840, 2618, 4248, 408, 1918, 2444, 2458, 5210, 1800, 1178, 994, 1698, 2187, 6158, 1767, 2777, 3238, 6187, 1444, 2757, 6501, 4958, 4803, 1596, 3234, 2384, 8847, 2676, 5170, 3452, 911, 1744, 5296]], "output_timestamps": [1674503100.0, 1674506700.0, 1674510300.0, 1674513900.0, 1674517500.0, 1674521100.0, 1674524700.0, 1674591300.0, 1674594900.0, 1674598500.0, 1674602100.0, 1674605700.0, 1674609300.0, 1674675900.0, 1674679500.0, 1674683100.0, 1674686700.0, 1674690300.0, 1674693900.0, 1674697500.0, 1674764100.0, 1674767700.0, 1674771300.0, 1674774900.0, 1674778500.0, 1674782100.0, 1674848700.0, 1674852300.0, 1674855900.0, 1674859500.0], "output_window": [[56.44, 57.05, 57.35, 57.575, 57.58, 57.09, 57, 57.075, 57.36, 57.26, 57.24, 57.095, 57.41, 56.49, 56.45, 56.41, 56.5, 57.11, 57.24, 57.45, 57.5, 57.43, 57.7597, 57.87, 58.13, 58.275, 60.925, 61.5, 62.02, 61.53], [56.44, 57.05, 57.37, 57.58, 57.67, 57.09, 57, 57.175, 57.38, 57.26, 57.25, 57.095, 57.42, 56.49, 56.46, 56.44, 56.51, 57.13, 57.25, 57.45, 57.53, 57.45, 57.7597, 57.88, 58.13, 58.3, 61.15, 61.605, 62.04, 61.55], [56.43, 56.99, 57.35, 57.56, 57.58, 56.99, 56.98, 57.04, 57.36, 57.26, 57.2, 57.08, 57.4, 56.48, 56.435, 56.39, 56.5, 57.1, 57.235, 57.4, 57.495, 57.405, 57.73, 57.86, 58.06, 58.275, 60.925, 61.5, 62.02, 61.49], [56.43, 56.99, 57.37, 57.57, 57.58, 57.01, 56.99, 57.155, 57.38, 57.26, 57.2, 57.08, 57.41, 56.49, 56.46, 56.39, 56.5, 57.11, 57.2413, 57.44, 57.525, 57.405, 57.73, 57.86, 58.085, 58.285, 61.0273, 61.54, 62.035, 61.53], [678, 3301, 640, 1607, 32459, 2696, 5276, 4219, 1698, 687, 11922, 567, 2803, 692, 1195, 4938, 1187, 1767, 1872, 3311, 3361, 1620, 1331, 1749, 4251, 2126, 4546, 3534, 2329, 2825]], "text": {"content": "Why Olin (OLN) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-01-23T14:40:05Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nOLN Quick QuoteOLN\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Olin (OLN Quick QuoteOLN  -  Free Report)\nBased in Clayton, MO, Olin Corporation is a vertically-integrated global producer and distributor of chemical products and U.S. maker of ammunition. Internationally, the company operates in regions including Latin America, Asia Pacific and Europe.\nOLN is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 9.16; value investors should take notice.\nTwo analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0 to $8.84 per share. OLN also boasts an average earnings surprise of 6.6%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, OLN should be on investors' short list.\nOlin Corporation (OLN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674484805000, "published_utc": "2023-01-23T14:40:05Z", "article_url": "https://www.zacks.com/stock/news/2042673/why-olin-oln-is-a-top-value-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3865515515515625, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.432429558745369, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 13.944444444444445, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [54.0, 54.0275, 53.848333333333336, 53.833775, 53.803020000000004, 53.75085000000001, 53.773585714285716, 53.8193875, 53.77945555555556, 53.73451, 53.675509999999996, 53.601009999999995, 53.594010000000004, 53.576, 53.581999999999994, 53.58108, 53.55508, 53.50308, 53.52108, 53.52608, 53.488080000000004, 53.420579999999994, 53.37558, 53.300580000000004, 53.18958, 53.1155, 53.036500000000004, 52.8975, 52.788, 52.649, 52.588, 52.5185, 52.4585, 52.45649999999999, 52.463499999999996, 52.494499999999995, 52.4995, 52.579499999999996, 52.638999999999996, 52.847, 52.996, 53.178999999999995, 53.3335, 53.4625, 53.5774, 53.6564, 53.8864, 54.1459, 54.405899999999995, 54.5859, 54.7774, 55.005399999999995, 55.2814, 55.5284, 55.814499999999995, 56.107000000000006, 56.279999999999994, 56.3925, 56.43399999999999, 56.379999999999995, 56.2745, 56.12950000000001, 55.9505, 55.79449999999999, 55.64149999999999, 55.57000000000001, 55.467, 55.364999999999995, 55.314499999999995, 55.3495, 55.43249999999999, 55.5475, 55.626, 55.702, 55.809000000000005, 55.873000000000005, 55.95, 56.0585, 56.1315, 56.2235, 56.3015, 56.3685, 56.432500000000005, 56.5235, 56.58, 56.528999999999996, 56.444, 56.366499999999995, 56.3155, 56.244499999999995, 56.1755, 56.111000000000004, 56.153999999999996, 56.124, 56.0225, 55.99399999999999, 55.9935, 55.945499999999996, 55.777, 55.586, 55.416999999999994, 55.259, 55.028, 54.847500000000004, 54.73100000000001, 54.616, 54.559000000000005, 54.577, 54.742, 54.95799999999999, 55.185], "in_sma_50": [54.0, 54.0275, 53.848333333333336, 53.833775, 53.803020000000004, 53.75085000000001, 53.773585714285716, 53.8193875, 53.77945555555556, 53.73451, 53.70500909090909, 53.67209166666667, 53.652699999999996, 53.64965, 53.65567333333333, 53.64474375, 53.64505294117647, 53.643661111111115, 53.64346842105263, 53.630295000000004, 53.601709523809525, 53.55776818181818, 53.53221304347826, 53.50420416666666, 53.469236, 53.44118846153846, 53.41966296296296, 53.377175, 53.34847931034483, 53.303196666666665, 53.27470645161291, 53.232996875, 53.20684545454546, 53.19605588235294, 53.18188285714286, 53.178219444444444, 53.170970270270274, 53.16726052631579, 53.166561538461536, 53.189147500000004, 53.20672926829268, 53.22014047619047, 53.2363, 53.25661136363636, 53.26977555555556, 53.28217173913043, 53.32318936170213, 53.371143749999995, 53.41948775510204, 53.468498, 53.50499799999999, 53.544898, 53.608598, 53.664796, 53.725396, 53.790896000000004, 53.851496, 53.903696, 53.957595999999995, 53.997596, 54.02479600000001, 54.050596000000006, 54.079896, 54.108495999999995, 54.137296000000006, 54.18868, 54.23388, 54.27608, 54.316280000000006, 54.36228, 54.41367999999999, 54.47598, 54.52998, 54.58878000000001, 54.66118, 54.74018, 54.81658, 54.908280000000005, 54.98497999999999, 55.077180000000006, 55.15638, 55.24598, 55.324780000000004, 55.40218, 55.48447999999999, 55.547079999999994, 55.60548000000001, 55.66568, 55.72028, 55.756679999999996, 55.79228, 55.83238, 55.88888, 55.93448, 55.973499999999994, 56.0146, 56.026900000000005, 56.025600000000004, 55.994499999999995, 55.9567, 55.9202, 55.883100000000006, 55.8382, 55.7983, 55.75679999999999, 55.7164, 55.6827, 55.6625, 55.65610000000001, 55.67229999999999, 55.702299999999994], "in_sma_200": [54.0, 54.0275, 53.848333333333336, 53.833775, 53.803020000000004, 53.75085000000001, 53.773585714285716, 53.8193875, 53.77945555555556, 53.73451, 53.70500909090909, 53.67209166666667, 53.652699999999996, 53.64965, 53.65567333333333, 53.64474375, 53.64505294117647, 53.643661111111115, 53.64346842105263, 53.630295000000004, 53.601709523809525, 53.55776818181818, 53.53221304347826, 53.50420416666666, 53.469236, 53.44118846153846, 53.41966296296296, 53.377175, 53.34847931034483, 53.303196666666665, 53.27470645161291, 53.232996875, 53.20684545454546, 53.19605588235294, 53.18188285714286, 53.178219444444444, 53.170970270270274, 53.16726052631579, 53.166561538461536, 53.189147500000004, 53.20672926829268, 53.22014047619047, 53.2363, 53.25661136363636, 53.26977555555556, 53.28217173913043, 53.32318936170213, 53.371143749999995, 53.41948775510204, 53.468498, 53.514703921568625, 53.563459615384616, 53.622167924528306, 53.677312962962965, 53.73245272727273, 53.786605357142854, 53.84192807017544, 53.89206724137931, 53.93042203389831, 53.95374833333334, 53.96712950819672, 53.97733709677419, 53.99174444444444, 54.008123437500004, 54.02615230769231, 54.05681666666666, 54.084476119402986, 54.108675000000005, 54.13101304347826, 54.15314142857143, 54.17351971830986, 54.19541527777778, 54.21561506849315, 54.23702567567568, 54.263865333333335, 54.29578815789474, 54.32675194805194, 54.35865256410256, 54.38423924050633, 54.41193625, 54.436233333333334, 54.46042560975609, 54.48270963855422, 54.509225, 54.536351764705884, 54.55546395348838, 54.57011379310345, 54.586817045454545, 54.60123483146067, 54.61555444444445, 54.627361538461535, 54.63983586956521, 54.6624182795699, 54.681009574468085, 54.69278842105263, 54.705311458333334, 54.71685463917525, 54.72545816326531, 54.71999898989898, 54.712599, 54.70554356435643, 54.70053823529412, 54.69791165048544, 54.69701826923077, 54.69642761904762, 54.6968858490566, 54.702101869158874, 54.71171203703703, 54.722017431192654, 54.734908181818184, 54.748737837837844], "in_ema_10": [54.0, 54.01, 53.915454545454544, 53.892662809917354, 53.85399684447783, 53.78781560002731, 53.81003094547688, 53.87002531902654, 53.79547526102171, 53.710843395381396, 53.65614459622114, 53.59320921509002, 53.561716630528196, 53.570495424977615, 53.60131443861805, 53.57940272250568, 53.592238591141, 53.59728612002445, 53.605052280020004, 53.56413368365273, 53.467018468443136, 53.315742383271655, 53.25288013176772, 53.18144738053722, 53.081184220439546, 53.01915072581417, 52.99021423021159, 52.8519934610822, 52.796176468158166, 52.64959892849304, 52.60785366876703, 52.4864257289912, 52.465257414629164, 52.53339243015113, 52.56368471557819, 52.65210567638215, 52.69899555340357, 52.75917818005746, 52.828418510956105, 53.05416059987317, 53.2097677635326, 53.31162817016303, 53.4213321392243, 53.55018084118351, 53.604511597331964, 53.64732767054433, 53.93144991226354, 54.239368110033794, 54.512210271845824, 54.759081131510214, 54.95288456214472, 55.152360096300214, 55.42920371515472, 55.642075766944764, 55.83624380931844, 56.005108571260536, 56.175088831031346, 56.27961813448019, 56.25696029184743, 56.088422056966074, 55.848708955699514, 55.62167096375415, 55.487730788526115, 55.40632519061227, 55.36517515595549, 55.489688763963585, 55.56610898869747, 55.595907354388835, 55.60574238086359, 55.61924376616112, 55.61574489958637, 55.64015491784339, 55.64558129641732, 55.67365742434144, 55.77844698355209, 55.94418389563352, 56.07796864188197, 56.211974343357966, 56.242524462747426, 56.30752001497516, 56.32069819407058, 56.33875306787593, 56.33352523735303, 56.40197519419793, 56.47707061343466, 56.42305777462836, 56.31522908833229, 56.26518743590823, 56.193335174834004, 56.13818332486419, 56.05669544761615, 56.00547809350412, 56.139027531048825, 56.18829525267631, 56.117696115826064, 56.07720591294859, 56.03135029241248, 55.945650239246575, 55.62553201392901, 55.326344375032825, 55.08519085229958, 54.92333797006329, 54.8336401573245, 54.792069219629134, 54.763511179696565, 54.76014551066082, 54.85011905417703, 55.0119155897812, 55.16156730073007, 55.33946415514278, 55.508652490571365], "in_ema_50": [54.0, 54.002156862745096, 53.98207227989235, 53.97454395519069, 53.96299321184988, 53.944444458443996, 53.943093695367764, 53.950815511235696, 53.931567844128416, 53.90797694828024, 53.88844844050455, 53.865764187935746, 53.84828323938925, 53.83893879862889, 53.835058845741486, 53.821166341986924, 53.81445393641881, 53.806828291853364, 53.80028600589833, 53.783804201745454, 53.754243252657396, 53.710351360396324, 53.681317973714116, 53.64910942572533, 53.60914435020669, 53.575060258041724, 53.547018679294986, 53.49537088795009, 53.458101441363816, 53.40052883582014, 53.362076724611505, 53.30630900992086, 53.26959100953181, 53.25274430327566, 53.23106805608839, 53.22396734800649, 53.21165490298663, 53.20453118130088, 53.20200054674007, 53.236039740985554, 53.262469555064555, 53.282372709767905, 53.307181623110345, 53.33944901043935, 53.35943140218683, 53.37827722955205, 53.45010949505981, 53.53539931878296, 53.62185424745814, 53.71001682598919, 53.792957342617065, 53.881468819377176, 53.99101906175454, 54.093332039724956, 54.19594646953967, 54.29669366681263, 54.40035273870233, 54.49249576855714, 54.557692012927454, 54.587978600655795, 54.59511669474772, 54.59530819691448, 54.60666865978058, 54.62366204567154, 54.645479220351085, 54.700558466611824, 54.74798754635254, 54.786497838652444, 54.82036066850921, 54.85407201484219, 54.88332409269152, 54.9173113831742, 54.946828583834034, 54.98028628642878, 55.03007898107863, 55.09517392299712, 55.15732396523252, 55.22233086855674, 55.267729658025104, 55.31997555378883, 55.36154513991476, 55.40305317364359, 55.43861971585365, 55.488477766212334, 55.54049824596871, 55.5655767461268, 55.575946285494375, 55.594144470376946, 55.604962334283734, 55.616140281958884, 55.61903674148991, 55.62515294770599, 55.66887243995282, 55.69793626583702, 55.701938765215964, 55.70950979403103, 55.71403882171609, 55.707998083609574, 55.648272668566065, 55.58285021097524, 55.520777653682096, 55.46878637314554, 55.42804965263003, 55.39577319566415, 55.36593895269693, 55.34158840553235, 55.338192781785985, 55.3539499275983, 55.37281463631994, 55.40290033685641, 55.43690424521498], "in_ema_200": [54.0, 54.0005472636816, 53.99546719140616, 53.99342373676531, 53.99030509261839, 53.98532693249284, 53.984577410776495, 53.986123904201605, 53.98088884047821, 53.97441233460281, 53.96879629147244, 53.96224110449262, 53.95684567061707, 53.953394469914414, 53.95127114185557, 53.94658983696149, 53.94363869430516, 53.94041840878968, 53.937429170891285, 53.931882611976945, 53.92290865563887, 53.91009364413998, 53.900739478526646, 53.89038386182489, 53.87784272887141, 53.866520910673685, 53.85650577723415, 53.840321640147245, 53.82743286760847, 53.80914995350292, 53.79532756590587, 53.77686659510084, 53.762867922512775, 53.75368515711464, 53.74320072769061, 53.7363032080121, 53.72808128554432, 53.7211352031011, 53.71535276326925, 53.71888159149543, 53.720783267201945, 53.72127298593626, 53.723200617916994, 53.7272483729626, 53.728459831938096, 53.729569684356626, 53.74430033426353, 53.76301376377335, 53.78268526861143, 53.80345456942127, 53.82356944932753, 53.84572298714517, 53.87387499722333, 53.901000619141506, 53.928950861737114, 53.95717025614769, 53.98685015409647, 54.01434418241392, 54.03564424030035, 54.04852340208841, 54.05570227370943, 54.061118171483464, 54.06931600062294, 54.07897454788043, 54.08993002501595, 54.109433208846646, 54.12734929632081, 54.14329606949175, 54.15828814840228, 54.17342955986096, 54.18762429060862, 54.20317031756773, 54.21776563779094, 54.233509263285555, 54.25357384773048, 54.277816894021726, 54.3017192134842, 54.326726982504255, 54.34715755979278, 54.369573902481406, 54.38957814225771, 54.40978134482231, 54.428688993132546, 54.45138860514118, 54.47490712648306, 54.491873224727016, 54.50518791900834, 54.52045968100826, 54.53388794288878, 54.54738159519835, 54.55875093255957, 54.57085291333012, 54.592436466431316, 54.61052167572056, 54.62235728093727, 54.635020392569736, 54.6468609856785, 54.65594694602001, 54.65126090675613, 54.64458169375358, 54.63816794555703, 54.63375831425796, 54.63173086834495, 54.63146488955545, 54.63150006478376, 54.632629417372975, 54.63882215948867, 54.6497791529266, 54.66157239518604, 54.676283117622006, 54.692140997048654], "in_macd": [0.0, 0.004387464387463069, -0.03729628817948338, -0.04558986881535532, -0.060351051720211046, -0.08638501494515083, -0.07229327656075668, -0.04208130743838723, -0.0721764164457781, -0.10530305266016171, -0.12367516875222151, -0.14463708114627138, -0.1506370172823921, -0.13846446562514103, -0.11697925317999847, -0.11948993570097599, -0.10659785008976996, -0.09767558529364351, -0.08797665321355908, -0.1001159326013692, -0.13640606964195, -0.19479399957810983, -0.21159600736765327, -0.2311235518481496, -0.2621366017762057, -0.27467233489047516, -0.27179095958238975, -0.31669254918907797, -0.32313462025769013, -0.3687728853939731, -0.3660248266216186, -0.3979911643171121, -0.38419850964186963, -0.33152109062687884, -0.29763968153391573, -0.23978228487666087, -0.2028879452178174, -0.162097360639315, -0.11951673328420753, -0.01060579466371081, 0.06208061929437747, 0.10715310180519566, 0.1528121339512154, 0.20399442826560943, 0.2193538391584724, 0.22816985807273227, 0.3417645183836484, 0.45997384462857127, 0.5565199111209864, 0.6361896793287656, 0.6877692449692887, 0.7382914773660616, 0.8193183947439735, 0.8674811545729, 0.9041046142158038, 0.9268824858538025, 0.9481257472698488, 0.938807781173935, 0.8733443287492335, 0.7462906913367249, 0.5935701413259338, 0.4535917030972385, 0.361487893053706, 0.2975719405346595, 0.2552722975008166, 0.28862417492443626, 0.30029730766460005, 0.29166175858451027, 0.27519046789686996, 0.2615426992054495, 0.24148769297477912, 0.23498889672026735, 0.2208375447063986, 0.21760400629431587, 0.24848822541540017, 0.30495320363944245, 0.3449191757108139, 0.38307007490392664, 0.3738940548996368, 0.3799938220768979, 0.36289257046846046, 0.348549509288425, 0.32456506523809736, 0.3339839188711622, 0.345933346431309, 0.3006979025376211, 0.23391004304782825, 0.19566986774331951, 0.14991850683245644, 0.11396039208084119, 0.06853497007223552, 0.03894485345498566, 0.09229795464141688, 0.10672220252661191, 0.06814607534234085, 0.04472436800033819, 0.02028030249876167, -0.02024174656940403, -0.16144572522316025, -0.28658906205760815, -0.37977442211813184, -0.43289942590208597, -0.45084181432653736, -0.4458013287408349, -0.4343787109316182, -0.41170425297931246, -0.348563817227749, -0.25643311893546183, -0.17375028558469552, -0.08265974338014104, 1.98522887302488e-05], "in_signal": [0.0, 0.0008774928774926138, -0.006757263333902586, -0.014523784430193133, -0.023689237888196716, -0.03622839329958754, -0.043441369951821365, -0.04316935744913454, -0.048970769248463254, -0.06023722593080295, -0.07292481449508667, -0.08726726782532362, -0.09994121771673732, -0.10764586729841807, -0.10951254447473416, -0.11150802271998253, -0.11052598819394002, -0.10795590761388073, -0.1039600567338164, -0.10319123190732697, -0.10983419945425159, -0.12682615947902326, -0.14378012905674928, -0.16124881361502935, -0.18142637124726463, -0.20007556397590676, -0.21441864309720338, -0.23487342431557828, -0.25252566350400063, -0.2757751078819951, -0.29382505162991984, -0.3146582741673583, -0.3285663212622606, -0.3291572751351843, -0.3228537564149306, -0.30623946210727665, -0.2855691587293848, -0.2608747991113709, -0.23260318594593826, -0.1882037076894928, -0.13814684229271876, -0.08908685347313589, -0.04070705598826563, 0.008233240862509386, 0.050457360521701994, 0.08599986003190806, 0.13715279170225614, 0.20171700228751918, 0.27267758405421266, 0.3453800031091233, 0.4138578514811564, 0.4787445766581374, 0.5468593402753047, 0.6109837031348238, 0.6696078853510198, 0.7210628054515764, 0.766475393815231, 0.8009418712869718, 0.8154223627794243, 0.8015960284908845, 0.7599908510578944, 0.6987110214657634, 0.6312663957833519, 0.5645275047336134, 0.5026764632870541, 0.4598660056145305, 0.42795226602454445, 0.4006941645365376, 0.3755934252086041, 0.3527832800079732, 0.33052416260133444, 0.311417109425121, 0.29330119648137654, 0.2781617584439644, 0.2722270518382516, 0.27877228219848976, 0.2920016609009546, 0.310215343701549, 0.3229510859411666, 0.33435963316831285, 0.3400662206283424, 0.34176287836035896, 0.3383233157359067, 0.3374554363629578, 0.33915101837662803, 0.33146039520882664, 0.311950324776627, 0.28869423336996547, 0.2609390880624637, 0.2315433488661392, 0.19894167310735847, 0.1669423091768839, 0.1520134382697905, 0.1429551911211548, 0.127993367965392, 0.11133956797238126, 0.09312771487765735, 0.07045382258824508, 0.02407391302596401, -0.03805868199075042, -0.10640183001622672, -0.17170134919339858, -0.22752944222002636, -0.2711838195241881, -0.3038227978056741, -0.3253990888404018, -0.3300320345178712, -0.31531225140138935, -0.28699985823805063, -0.2461318352664687, -0.19690149775542892], "in_upper_bb": [null, 54.10528174593052, 54.47141706232434, 54.345842713621295, 54.26732314235422, 54.238479921149235, 54.234699589282215, 54.318767692266945, 54.30444333742397, 54.30529254625655, 54.28077536609057, 54.26654986434576, 54.23877685502841, 54.21319681601989, 54.20072122358397, 54.178520132486156, 54.161885990224455, 54.14520188601271, 54.13088133773112, 54.1191208563021, 54.10728088232826, 54.14046843407432, 54.15942204074567, 54.15143443181698, 54.17459524685987, 54.186028202794304, 54.11674697149888, 54.051564210011996, 54.04451532881238, 54.113298113273956, 54.093400034151465, 54.12378729704548, 54.08049867390926, 53.9954782971225, 53.868961392517875, 53.80753888230146, 53.690670038529454, 53.58069075223957, 53.46814944807084, 53.67447265418215, 53.84922277690179, 53.989072553629335, 54.13179337397392, 54.31246516468166, 54.41994516837885, 54.51444065137228, 54.9139996766432, 55.33518708620947, 55.72069671523755, 56.02721378122724, 56.29496376418672, 56.50245699437788, 56.83613141008003, 57.12195806605514, 57.357357342385875, 57.5777566993882, 57.761116755123034, 57.862066862841466, 57.83615367518972, 57.81519702808266, 57.765977394099494, 57.6986103436923, 57.629685097301945, 57.572312519497785, 57.45715373277779, 57.32509306717368, 57.33045464655072, 57.332687937573766, 57.33055128100373, 57.32364458873939, 57.31714757046456, 57.29981555726174, 57.19660953468843, 57.10399518254739, 57.02682182303812, 57.010833160979125, 56.9504767774761, 56.965486625578215, 56.997351847638384, 57.10422571221481, 57.11829574946614, 57.07929342607942, 57.0390143028791, 57.05179472736953, 57.074457534860876, 57.0783800712771, 57.08067295688924, 57.072233740912665, 57.058195658372426, 57.04485140438957, 57.03541576521151, 57.03351169697175, 57.06936227484073, 57.06542573422446, 57.078782365209264, 57.03663394428285, 56.99100490065099, 56.92821213338555, 57.20938946758466, 57.36951948563274, 57.46419823534482, 57.47044701759306, 57.43489918664949, 57.30079320667734, 57.11593091731659, 57.02292408385674, 56.97633320229837, 56.93809501684758, 56.93374106922958, 56.969631166934576, 57.04780038325724], "in_lower_bb": [null, 53.94971825406949, 53.22524960434233, 53.32170728637871, 53.338716857645785, 53.26322007885078, 53.312471839289216, 53.32000730773305, 53.254467773687146, 53.16372745374345, 53.1292428157276, 53.07763346898757, 53.06662314497158, 53.086103183980114, 53.1106254430827, 53.11096736751385, 53.12821989212849, 53.14212033620952, 53.156055504374145, 53.14146914369791, 53.05630911767174, 52.881121565925696, 52.81016795925433, 52.72514556818301, 52.59698475314013, 52.51055179720569, 52.474833028501116, 52.349015789987995, 52.264564671187614, 52.06178188672605, 51.98267996584854, 51.81529270295451, 51.75358132609074, 51.7616017028775, 51.78411860748213, 51.80246111769853, 51.84532996147053, 51.896309247760435, 51.95885055192915, 51.821527345817856, 51.7347772230982, 51.708427446370656, 51.66020662602608, 51.60653483531835, 51.62095483162114, 51.636459348627724, 51.47190032335679, 51.39021291379052, 51.32420328476246, 51.40568621877275, 51.47843623581328, 51.68194300562213, 51.77876858991998, 51.86894193394484, 52.03454265761412, 52.1856433006118, 52.40528324487696, 52.67633313715853, 53.003746324810265, 53.15070297191735, 53.28592260590051, 53.436289656307686, 53.60221490269805, 53.75058748050219, 53.9988462672222, 54.35190693282631, 54.41654535344928, 54.42481206242624, 54.41794871899628, 54.405855411260596, 54.38985242953546, 54.377184442738255, 54.379890465311554, 54.39250481745262, 54.423678176961886, 54.43216683902086, 54.466523222523904, 54.4580133744218, 54.4486481523616, 54.468774287785195, 54.61570425053385, 54.836706573920594, 55.019485697120906, 55.17370527263048, 55.314542465139134, 55.3236199287229, 55.31332704311077, 55.35276625908733, 55.38880434162755, 55.423148595610435, 55.44158423478849, 55.44598830302824, 55.51713772515927, 55.58207426577553, 55.52371763479073, 55.48636605571715, 55.44649509934901, 55.38378786661443, 54.88311053241536, 54.46098051436724, 54.128301764655184, 53.899552982406945, 53.7471008133505, 53.67070679332265, 53.6375690826834, 53.58707591614327, 53.57616679770161, 53.58440498315241, 53.58525893077042, 53.574368833065435, 53.554199616742764], "out_sma_10": [56.43, 56.71, 56.93, 57.09, 57.188, 57.15833333333333, 57.13428571428572, 57.136875, 57.16388888888889, 57.173500000000004, 57.25050000000001, 57.2595, 57.2635, 57.155499999999996, 57.043499999999995, 56.9815, 56.932500000000005, 56.928, 56.91413, 56.932129999999994, 56.964630000000014, 56.997130000000006, 57.02913000000001, 57.166129999999995, 57.32863, 57.51813, 57.97086, 58.41386, 58.893229999999996, 59.302229999999994], "out_sma_50": [56.43, 56.71, 56.93, 57.09, 57.188, 57.15833333333333, 57.13428571428572, 57.136875, 57.16388888888889, 57.173500000000004, 57.17590909090909, 57.16791666666666, 57.18653846153846, 57.136785714285715, 57.09166666666667, 57.0478125, 57.01558823529412, 57.020833333333336, 57.032436842105255, 57.052814999999995, 57.075300000000006, 57.090286363636366, 57.118100000000005, 57.1490125, 57.186452, 57.22870384615385, 57.3693925925926, 57.518342857142855, 57.674089655172416, 57.802620000000005], "out_sma_200": [56.43, 56.71, 56.93, 57.09, 57.188, 57.15833333333333, 57.13428571428572, 57.136875, 57.16388888888889, 57.173500000000004, 57.17590909090909, 57.16791666666666, 57.18653846153846, 57.136785714285715, 57.09166666666667, 57.0478125, 57.01558823529412, 57.020833333333336, 57.032436842105255, 57.052814999999995, 57.075300000000006, 57.090286363636366, 57.118100000000005, 57.1490125, 57.186452, 57.22870384615385, 57.3693925925926, 57.518342857142855, 57.674089655172416, 57.802620000000005], "out_ema_10": [56.43, 56.53181818181818, 56.68421487603305, 56.84526671675432, 56.97885458643535, 56.984517388901644, 56.98551422728316, 57.01632982232258, 57.082451672809384, 57.114733186844035, 57.130236243781475, 57.12110238127575, 57.17362922104379, 57.049332999035826, 56.94218154466567, 56.841784900181, 56.77964219105718, 56.839707247228596, 56.912724111368846, 57.008592454756325, 57.102484735709716, 57.15748751103522, 57.261580690847, 57.37038420160208, 57.500314346765336, 57.64298446553528, 58.25831456271068, 58.85498464221782, 59.43316925272367, 59.81441120677391], "out_ema_50": [56.43, 56.45196078431373, 56.487962322183776, 56.53039517229422, 56.57155614592974, 56.58875002255995, 56.60448531579289, 56.62607412693827, 56.655639847450495, 56.67934024558969, 56.69975827517441, 56.714669715363655, 56.74193756966312, 56.732057664970455, 56.7213887369324, 56.70839310018995, 56.70022082175113, 56.71629059344717, 56.73687919762571, 56.7644525624247, 56.79427795213354, 56.8182278363636, 56.8539836074866, 56.89343523072242, 56.94016326089017, 56.992901956541544, 57.15111364452031, 57.323226834931276, 57.508002253169266, 57.66572765500577], "out_ema_200": [56.43, 56.43557213930349, 56.44486992896216, 56.45606525305209, 56.46724868336998, 56.472649193983216, 56.477796963197314, 56.48453530187197, 56.49344539837076, 56.5010728073422, 56.50802730677163, 56.513718577351014, 56.52263680046195, 56.52231205617875, 56.52169203571926, 56.520381667204646, 56.5201788645459, 56.52604773156534, 56.53316466955972, 56.54218790667853, 56.5519671314877, 56.56045502072663, 56.572092284201986, 56.584907286349235, 56.599833582007456, 56.61660140706211, 56.66048895525055, 56.70904130395452, 56.76203591784552, 56.80947834652368], "out_macd": [0.0, 0.04467236467236546, 0.1094763841202635, 0.17495558586296767, 0.22506087969713917, 0.21628228222023438, 0.20534426673581407, 0.2075968840430633, 0.2249446966451103, 0.22640016581600975, 0.22017410700898665, 0.20321438450194762, 0.21393580550638092, 0.14650745095992335, 0.08961620507925971, 0.03843797876159272, 0.00667796693138456, 0.03037963325322579, 0.059077182271728645, 0.09673848498113102, 0.13192339753144466, 0.14841387434401554, 0.18556836330721183, 0.22293363684467948, 0.26761658748691275, 0.31552925152298883, 0.5682308629299158, 0.8006400358221839, 1.0130900711557516, 1.127709442757201], "out_signal": [0.0, 0.008934472934473093, 0.029042855171631177, 0.05822540130989848, 0.09159249698734662, 0.11653045403392417, 0.13429321657430215, 0.1489539500680544, 0.1641520993834656, 0.17660171266997443, 0.1853161915377769, 0.18889583013061106, 0.19390382520576505, 0.18442455035659672, 0.16546288130112932, 0.140057900793222, 0.11338191402085451, 0.09678145786732878, 0.08924060274820876, 0.09074017919479323, 0.09897682286212352, 0.10886423315850192, 0.1242050591882439, 0.14395077471953102, 0.16868393727300737, 0.1980530001230037, 0.27208857268438613, 0.37779886531194573, 0.5048571064807069, 0.6294275737360058], "out_upper_bb": [null, 57.501959594928934, 57.87572723340295, 58.09292904368488, 58.16087203680648, 58.040550237879295, 57.94962671802645, 57.89187618259132, 57.88848839512971, 57.85935793799526, 57.82676726565714, 57.79095115182537, 57.79797644715631, 57.83228340153351, 57.84751686598497, 57.85793980481079, 57.84377814673458, 57.82552728319327, 57.82097414682563, 57.84166655771239, 57.86581382813521, 57.895676289436935, 57.953407130070076, 58.009314778928726, 58.113474749389745, 58.29417831705014, 59.42879642933789, 60.35549130619823, 61.21584720694123, 61.7859349281093], "out_lower_bb": [null, 55.91804040507107, 55.98427276659705, 56.087070956315124, 56.215127963193524, 56.27611642878737, 56.31894471054498, 56.38187381740869, 56.43928938264807, 56.487642062004745, 56.525050916161035, 56.54488218150796, 56.575100475920614, 56.44128802703792, 56.335816467348366, 56.23768519518921, 56.18739832385366, 56.216139383473404, 56.243899537384884, 56.263963442287604, 56.34931617186479, 56.36095371056307, 56.33922286992993, 56.31231522107127, 56.25865525061025, 56.20545168294986, 55.4745635706621, 54.986368693801765, 54.59151279305879, 54.44842507189071], "overall_sma_10": [54.0, 54.0275, 53.848333333333336, 53.833775, 53.803020000000004, 53.75085000000001, 53.773585714285716, 53.8193875, 53.77945555555556, 53.73451, 53.675509999999996, 53.601009999999995, 53.594010000000004, 53.576, 53.581999999999994, 53.58108, 53.55508, 53.50308, 53.52108, 53.52608, 53.488080000000004, 53.420579999999994, 53.37558, 53.300580000000004, 53.18958, 53.1155, 53.036500000000004, 52.8975, 52.788, 52.649, 52.588, 52.5185, 52.4585, 52.45649999999999, 52.463499999999996, 52.494499999999995, 52.4995, 52.579499999999996, 52.638999999999996, 52.847, 52.996, 53.178999999999995, 53.3335, 53.4625, 53.5774, 53.6564, 53.8864, 54.1459, 54.405899999999995, 54.5859, 54.7774, 55.005399999999995, 55.2814, 55.5284, 55.814499999999995, 56.107000000000006, 56.279999999999994, 56.3925, 56.43399999999999, 56.379999999999995, 56.2745, 56.12950000000001, 55.9505, 55.79449999999999, 55.64149999999999, 55.57000000000001, 55.467, 55.364999999999995, 55.314499999999995, 55.3495, 55.43249999999999, 55.5475, 55.626, 55.702, 55.809000000000005, 55.873000000000005, 55.95, 56.0585, 56.1315, 56.2235, 56.3015, 56.3685, 56.432500000000005, 56.5235, 56.58, 56.528999999999996, 56.444, 56.366499999999995, 56.3155, 56.244499999999995, 56.1755, 56.111000000000004, 56.153999999999996, 56.124, 56.0225, 55.99399999999999, 55.9935, 55.945499999999996, 55.777, 55.586, 55.416999999999994, 55.259, 55.028, 54.847500000000004, 54.73100000000001, 54.616, 54.559000000000005, 54.577, 54.742, 54.95799999999999, 55.185, 55.408500000000004, 55.6645, 55.940999999999995, 56.234500000000004, 56.51800000000001, 56.69350000000001, 56.81850000000001, 56.9505, 57.0745, 57.173500000000004, 57.2505, 57.2595, 57.2635, 57.155499999999996, 57.043499999999995, 56.9815, 56.93249999999999, 56.928, 56.91413, 56.932129999999994, 56.96463, 56.997130000000006, 57.02913000000001, 57.16613000000001, 57.32863, 57.51813, 57.97086, 58.41386, 58.893229999999996, 59.30223000000001], "overall_sma_50": [54.0, 54.0275, 53.848333333333336, 53.833775, 53.803020000000004, 53.75085000000001, 53.773585714285716, 53.8193875, 53.77945555555556, 53.73451, 53.70500909090909, 53.67209166666667, 53.652699999999996, 53.64965, 53.65567333333333, 53.64474375, 53.64505294117647, 53.643661111111115, 53.64346842105263, 53.630295000000004, 53.601709523809525, 53.55776818181818, 53.53221304347826, 53.50420416666666, 53.469236, 53.44118846153846, 53.41966296296296, 53.377175, 53.34847931034483, 53.303196666666665, 53.27470645161291, 53.232996875, 53.20684545454546, 53.19605588235294, 53.18188285714286, 53.178219444444444, 53.170970270270274, 53.16726052631579, 53.166561538461536, 53.189147500000004, 53.20672926829268, 53.22014047619047, 53.2363, 53.25661136363636, 53.26977555555556, 53.28217173913043, 53.32318936170213, 53.371143749999995, 53.41948775510204, 53.468498, 53.50499799999999, 53.544898, 53.608598, 53.664796, 53.725396, 53.790896000000004, 53.851496, 53.903696, 53.957595999999995, 53.997596, 54.02479600000001, 54.050596000000006, 54.079896, 54.108495999999995, 54.137296000000006, 54.18868, 54.23388, 54.27608, 54.316280000000006, 54.36228, 54.41367999999999, 54.47598, 54.52998, 54.58878000000001, 54.66118, 54.74018, 54.81658, 54.908280000000005, 54.98497999999999, 55.077180000000006, 55.15638, 55.24598, 55.324780000000004, 55.40218, 55.48447999999999, 55.547079999999994, 55.60548000000001, 55.66568, 55.72028, 55.756679999999996, 55.79228, 55.83238, 55.88888, 55.93448, 55.973499999999994, 56.0146, 56.026900000000005, 56.025600000000004, 55.994499999999995, 55.9567, 55.9202, 55.883100000000006, 55.8382, 55.7983, 55.75679999999999, 55.7164, 55.6827, 55.6625, 55.65610000000001, 55.67229999999999, 55.702299999999994, 55.7389, 55.781000000000006, 55.827600000000004, 55.8754, 55.906000000000006, 55.928000000000004, 55.953199999999995, 55.9833, 56.0173, 56.0505, 56.079499999999996, 56.107699999999994, 56.1399, 56.14469999999999, 56.140100000000004, 56.134299999999996, 56.12799999999999, 56.1426, 56.155426, 56.176626000000006, 56.19872600000001, 56.220626, 56.241026000000005, 56.261926, 56.30002600000001, 56.349126, 56.448872, 56.562272, 56.685172, 56.801972000000006], "overall_sma_200": [54.0, 54.0275, 53.848333333333336, 53.833775, 53.803020000000004, 53.75085000000001, 53.773585714285716, 53.8193875, 53.77945555555556, 53.73451, 53.70500909090909, 53.67209166666667, 53.652699999999996, 53.64965, 53.65567333333333, 53.64474375, 53.64505294117647, 53.643661111111115, 53.64346842105263, 53.630295000000004, 53.601709523809525, 53.55776818181818, 53.53221304347826, 53.50420416666666, 53.469236, 53.44118846153846, 53.41966296296296, 53.377175, 53.34847931034483, 53.303196666666665, 53.27470645161291, 53.232996875, 53.20684545454546, 53.19605588235294, 53.18188285714286, 53.178219444444444, 53.170970270270274, 53.16726052631579, 53.166561538461536, 53.189147500000004, 53.20672926829268, 53.22014047619047, 53.2363, 53.25661136363636, 53.26977555555556, 53.28217173913043, 53.32318936170213, 53.371143749999995, 53.41948775510204, 53.468498, 53.514703921568625, 53.563459615384616, 53.622167924528306, 53.677312962962965, 53.73245272727273, 53.786605357142854, 53.84192807017544, 53.89206724137931, 53.93042203389831, 53.95374833333334, 53.96712950819672, 53.97733709677419, 53.99174444444444, 54.008123437500004, 54.02615230769231, 54.05681666666666, 54.084476119402986, 54.108675000000005, 54.13101304347826, 54.15314142857143, 54.17351971830986, 54.19541527777778, 54.21561506849315, 54.23702567567568, 54.263865333333335, 54.29578815789474, 54.32675194805194, 54.35865256410256, 54.38423924050633, 54.41193625, 54.436233333333334, 54.46042560975609, 54.48270963855422, 54.509225, 54.536351764705884, 54.55546395348838, 54.57011379310345, 54.586817045454545, 54.60123483146067, 54.61555444444445, 54.627361538461535, 54.63983586956521, 54.6624182795699, 54.681009574468085, 54.69278842105263, 54.705311458333334, 54.71685463917525, 54.72545816326531, 54.71999898989898, 54.712599, 54.70554356435643, 54.70053823529412, 54.69791165048544, 54.69701826923077, 54.69642761904762, 54.6968858490566, 54.702101869158874, 54.71171203703703, 54.722017431192654, 54.734908181818184, 54.748737837837844, 54.76374910714286, 54.78345044247787, 54.80613947368421, 54.83017304347826, 54.853878448275864, 54.87230683760684, 54.890253389830505, 54.90928487394958, 54.929874166666664, 54.94913140495868, 54.96758114754098, 54.98475528455285, 55.00431370967742, 55.0161992, 55.02765793650794, 55.03838503937008, 55.04980390625, 55.065774418604654, 55.08250923076923, 55.10050534351145, 55.11887272727273, 55.13606165413534, 55.155419402985075, 55.17545333333334, 55.19684705882353, 55.219388321167884, 55.26147463768116, 55.30664388489208, 55.354703571428566, 55.3985], "overall_ema_10": [54.0, 54.01, 53.915454545454544, 53.892662809917354, 53.85399684447783, 53.78781560002731, 53.81003094547688, 53.87002531902654, 53.79547526102171, 53.710843395381396, 53.65614459622114, 53.59320921509002, 53.561716630528196, 53.570495424977615, 53.60131443861805, 53.57940272250568, 53.592238591141, 53.59728612002445, 53.605052280020004, 53.56413368365273, 53.467018468443136, 53.315742383271655, 53.25288013176772, 53.18144738053722, 53.081184220439546, 53.01915072581417, 52.99021423021159, 52.8519934610822, 52.796176468158166, 52.64959892849304, 52.60785366876703, 52.4864257289912, 52.465257414629164, 52.53339243015113, 52.56368471557819, 52.65210567638215, 52.69899555340357, 52.75917818005746, 52.828418510956105, 53.05416059987317, 53.2097677635326, 53.31162817016303, 53.4213321392243, 53.55018084118351, 53.604511597331964, 53.64732767054433, 53.93144991226354, 54.239368110033794, 54.512210271845824, 54.759081131510214, 54.95288456214472, 55.152360096300214, 55.42920371515472, 55.642075766944764, 55.83624380931844, 56.005108571260536, 56.175088831031346, 56.27961813448019, 56.25696029184743, 56.088422056966074, 55.848708955699514, 55.62167096375415, 55.487730788526115, 55.40632519061227, 55.36517515595549, 55.489688763963585, 55.56610898869747, 55.595907354388835, 55.60574238086359, 55.61924376616112, 55.61574489958637, 55.64015491784339, 55.64558129641732, 55.67365742434144, 55.77844698355209, 55.94418389563352, 56.07796864188197, 56.211974343357966, 56.242524462747426, 56.30752001497516, 56.32069819407058, 56.33875306787593, 56.33352523735303, 56.40197519419793, 56.47707061343466, 56.42305777462836, 56.31522908833229, 56.26518743590823, 56.193335174834004, 56.13818332486419, 56.05669544761615, 56.00547809350412, 56.139027531048825, 56.18829525267631, 56.117696115826064, 56.07720591294859, 56.03135029241248, 55.945650239246575, 55.62553201392901, 55.326344375032825, 55.08519085229958, 54.92333797006329, 54.8336401573245, 54.792069219629134, 54.763511179696565, 54.76014551066082, 54.85011905417703, 55.0119155897812, 55.16156730073007, 55.33946415514278, 55.508652490571365, 55.67617021955839, 55.915048361456854, 56.17958502301015, 56.43238774609921, 56.64104451953571, 56.70812733416558, 56.75937690977183, 56.831308380722405, 56.93107049331833, 56.990875858169545, 57.02889842941144, 57.038189624063904, 57.10579151059773, 56.99382941776178, 56.89676952362327, 56.804629610237214, 56.7492424083759, 56.814834697762095, 56.89237384362353, 56.99194223569198, 57.08886182920253, 57.146341496620245, 57.25246122450747, 57.362922820051566, 57.49420958004219, 57.63798965639815, 58.25422790068939, 58.851641009654955, 59.43043355335405, 59.81217290728967], "overall_ema_50": [54.0, 54.002156862745096, 53.98207227989235, 53.97454395519069, 53.96299321184988, 53.944444458443996, 53.943093695367764, 53.950815511235696, 53.931567844128416, 53.90797694828024, 53.88844844050455, 53.865764187935746, 53.84828323938925, 53.83893879862889, 53.835058845741486, 53.821166341986924, 53.81445393641881, 53.806828291853364, 53.80028600589833, 53.783804201745454, 53.754243252657396, 53.710351360396324, 53.681317973714116, 53.64910942572533, 53.60914435020669, 53.575060258041724, 53.547018679294986, 53.49537088795009, 53.458101441363816, 53.40052883582014, 53.362076724611505, 53.30630900992086, 53.26959100953181, 53.25274430327566, 53.23106805608839, 53.22396734800649, 53.21165490298663, 53.20453118130088, 53.20200054674007, 53.236039740985554, 53.262469555064555, 53.282372709767905, 53.307181623110345, 53.33944901043935, 53.35943140218683, 53.37827722955205, 53.45010949505981, 53.53539931878296, 53.62185424745814, 53.71001682598919, 53.792957342617065, 53.881468819377176, 53.99101906175454, 54.093332039724956, 54.19594646953967, 54.29669366681263, 54.40035273870233, 54.49249576855714, 54.557692012927454, 54.587978600655795, 54.59511669474772, 54.59530819691448, 54.60666865978058, 54.62366204567154, 54.645479220351085, 54.700558466611824, 54.74798754635254, 54.786497838652444, 54.82036066850921, 54.85407201484219, 54.88332409269152, 54.9173113831742, 54.946828583834034, 54.98028628642878, 55.03007898107863, 55.09517392299712, 55.15732396523252, 55.22233086855674, 55.267729658025104, 55.31997555378883, 55.36154513991476, 55.40305317364359, 55.43861971585365, 55.488477766212334, 55.54049824596871, 55.5655767461268, 55.575946285494375, 55.594144470376946, 55.604962334283734, 55.616140281958884, 55.61903674148991, 55.62515294770599, 55.66887243995282, 55.69793626583702, 55.701938765215964, 55.70950979403103, 55.71403882171609, 55.707998083609574, 55.648272668566065, 55.58285021097524, 55.520777653682096, 55.46878637314554, 55.42804965263003, 55.39577319566415, 55.36593895269693, 55.34158840553235, 55.338192781785985, 55.3539499275983, 55.37281463631994, 55.40290033685641, 55.43690424521498, 55.47584917677518, 55.53522764043105, 55.60717949766905, 55.684152850701636, 55.758499797732945, 55.80757823703754, 55.85394771793803, 55.904969376058105, 55.96281371425191, 56.0136837646734, 56.06020596998033, 56.1001978927262, 56.151562681246745, 56.16483473296256, 56.176409841473834, 56.18478592612192, 56.19714726235244, 56.23294540892685, 56.27248872622384, 56.3182734820582, 56.365596090604946, 56.40635702822828, 56.458264595748744, 56.51323461160173, 56.574872469970295, 56.64193629467734, 56.8139113419449, 56.99924815206471, 57.19672861668962, 57.366660827799834], "overall_ema_200": [54.0, 54.0005472636816, 53.99546719140616, 53.99342373676531, 53.99030509261839, 53.98532693249284, 53.984577410776495, 53.986123904201605, 53.98088884047821, 53.97441233460281, 53.96879629147244, 53.96224110449262, 53.95684567061707, 53.953394469914414, 53.95127114185557, 53.94658983696149, 53.94363869430516, 53.94041840878968, 53.937429170891285, 53.931882611976945, 53.92290865563887, 53.91009364413998, 53.900739478526646, 53.89038386182489, 53.87784272887141, 53.866520910673685, 53.85650577723415, 53.840321640147245, 53.82743286760847, 53.80914995350292, 53.79532756590587, 53.77686659510084, 53.762867922512775, 53.75368515711464, 53.74320072769061, 53.7363032080121, 53.72808128554432, 53.7211352031011, 53.71535276326925, 53.71888159149543, 53.720783267201945, 53.72127298593626, 53.723200617916994, 53.7272483729626, 53.728459831938096, 53.729569684356626, 53.74430033426353, 53.76301376377335, 53.78268526861143, 53.80345456942127, 53.82356944932753, 53.84572298714517, 53.87387499722333, 53.901000619141506, 53.928950861737114, 53.95717025614769, 53.98685015409647, 54.01434418241392, 54.03564424030035, 54.04852340208841, 54.05570227370943, 54.061118171483464, 54.06931600062294, 54.07897454788043, 54.08993002501595, 54.109433208846646, 54.12734929632081, 54.14329606949175, 54.15828814840228, 54.17342955986096, 54.18762429060862, 54.20317031756773, 54.21776563779094, 54.233509263285555, 54.25357384773048, 54.277816894021726, 54.3017192134842, 54.326726982504255, 54.34715755979278, 54.369573902481406, 54.38957814225771, 54.40978134482231, 54.428688993132546, 54.45138860514118, 54.47490712648306, 54.491873224727016, 54.50518791900834, 54.52045968100826, 54.53388794288878, 54.54738159519835, 54.55875093255957, 54.57085291333012, 54.592436466431316, 54.61052167572056, 54.62235728093727, 54.635020392569736, 54.6468609856785, 54.65594694602001, 54.65126090675613, 54.64458169375358, 54.63816794555703, 54.63375831425796, 54.63173086834495, 54.63146488955545, 54.63150006478376, 54.632629417372975, 54.63882215948867, 54.6497791529266, 54.66157239518604, 54.676283117622006, 54.692140997048654, 54.70943312643126, 54.73212533412846, 54.75837284324161, 54.7863492328611, 54.81414675293214, 54.83599603897262, 54.85742891420672, 54.88029031804546, 54.90516305119924, 54.92859426462014, 54.95119531671347, 54.97237745286558, 54.99663240358334, 55.011491782652165, 55.02590479974021, 55.03947788630996, 55.054010444655134, 55.07446805217101, 55.09602856906483, 55.1193516678801, 55.143288467204684, 55.16579305957081, 55.19130755649051, 55.21786171015727, 55.246390449359694, 55.27662537026159, 55.33384601334357, 55.3955987893302, 55.46166248296871, 55.522043950799876], "overall_macd": [0.0, 0.004387464387463069, -0.03729628817948338, -0.04558986881535532, -0.060351051720211046, -0.08638501494515083, -0.07229327656075668, -0.04208130743838723, -0.0721764164457781, -0.10530305266016171, -0.12367516875222151, -0.14463708114627138, -0.1506370172823921, -0.13846446562514103, -0.11697925317999847, -0.11948993570097599, -0.10659785008976996, -0.09767558529364351, -0.08797665321355908, -0.1001159326013692, -0.13640606964195, -0.19479399957810983, -0.21159600736765327, -0.2311235518481496, -0.2621366017762057, -0.27467233489047516, -0.27179095958238975, -0.31669254918907797, -0.32313462025769013, -0.3687728853939731, -0.3660248266216186, -0.3979911643171121, -0.38419850964186963, -0.33152109062687884, -0.29763968153391573, -0.23978228487666087, -0.2028879452178174, -0.162097360639315, -0.11951673328420753, -0.01060579466371081, 0.06208061929437747, 0.10715310180519566, 0.1528121339512154, 0.20399442826560943, 0.2193538391584724, 0.22816985807273227, 0.3417645183836484, 0.45997384462857127, 0.5565199111209864, 0.6361896793287656, 0.6877692449692887, 0.7382914773660616, 0.8193183947439735, 0.8674811545729, 0.9041046142158038, 0.9268824858538025, 0.9481257472698488, 0.938807781173935, 0.8733443287492335, 0.7462906913367249, 0.5935701413259338, 0.4535917030972385, 0.361487893053706, 0.2975719405346595, 0.2552722975008166, 0.28862417492443626, 0.30029730766460005, 0.29166175858451027, 0.27519046789686996, 0.2615426992054495, 0.24148769297477912, 0.23498889672026735, 0.2208375447063986, 0.21760400629431587, 0.24848822541540017, 0.30495320363944245, 0.3449191757108139, 0.38307007490392664, 0.3738940548996368, 0.3799938220768979, 0.36289257046846046, 0.348549509288425, 0.32456506523809736, 0.3339839188711622, 0.345933346431309, 0.3006979025376211, 0.23391004304782825, 0.19566986774331951, 0.14991850683245644, 0.11396039208084119, 0.06853497007223552, 0.03894485345498566, 0.09229795464141688, 0.10672220252661191, 0.06814607534234085, 0.04472436800033819, 0.02028030249876167, -0.02024174656940403, -0.16144572522316025, -0.28658906205760815, -0.37977442211813184, -0.43289942590208597, -0.45084181432653736, -0.4458013287408349, -0.4343787109316182, -0.41170425297931246, -0.348563817227749, -0.25643311893546183, -0.17375028558469552, -0.08265974338014104, 1.98522887302488e-05, 0.07756061980949625, 0.182100416359269, 0.29224298725884523, 0.39116103582964, 0.465000976609268, 0.47208354016471077, 0.47065724619629634, 0.47733855723305396, 0.4950821649429642, 0.4937692403288736, 0.48232727101208184, 0.4582935084873867, 0.4605657058428392, 0.38370699202339154, 0.31672415934977494, 0.25505129432799123, 0.21260045940405803, 0.2255794296556317, 0.24365150686520565, 0.2708845986178332, 0.29591468932296294, 0.30258026250421466, 0.3302802954809323, 0.35858909287886576, 0.39463058265924644, 0.43432541843978356, 0.679234757943739, 0.9042738728491955, 1.1097686338395079, 1.2178369664234907], "overall_signal": [0.0, 0.0008774928774926138, -0.006757263333902586, -0.014523784430193133, -0.023689237888196716, -0.03622839329958754, -0.043441369951821365, -0.04316935744913454, -0.048970769248463254, -0.06023722593080295, -0.07292481449508667, -0.08726726782532362, -0.09994121771673732, -0.10764586729841807, -0.10951254447473416, -0.11150802271998253, -0.11052598819394002, -0.10795590761388073, -0.1039600567338164, -0.10319123190732697, -0.10983419945425159, -0.12682615947902326, -0.14378012905674928, -0.16124881361502935, -0.18142637124726463, -0.20007556397590676, -0.21441864309720338, -0.23487342431557828, -0.25252566350400063, -0.2757751078819951, -0.29382505162991984, -0.3146582741673583, -0.3285663212622606, -0.3291572751351843, -0.3228537564149306, -0.30623946210727665, -0.2855691587293848, -0.2608747991113709, -0.23260318594593826, -0.1882037076894928, -0.13814684229271876, -0.08908685347313589, -0.04070705598826563, 0.008233240862509386, 0.050457360521701994, 0.08599986003190806, 0.13715279170225614, 0.20171700228751918, 0.27267758405421266, 0.3453800031091233, 0.4138578514811564, 0.4787445766581374, 0.5468593402753047, 0.6109837031348238, 0.6696078853510198, 0.7210628054515764, 0.766475393815231, 0.8009418712869718, 0.8154223627794243, 0.8015960284908845, 0.7599908510578944, 0.6987110214657634, 0.6312663957833519, 0.5645275047336134, 0.5026764632870541, 0.4598660056145305, 0.42795226602454445, 0.4006941645365376, 0.3755934252086041, 0.3527832800079732, 0.33052416260133444, 0.311417109425121, 0.29330119648137654, 0.2781617584439644, 0.2722270518382516, 0.27877228219848976, 0.2920016609009546, 0.310215343701549, 0.3229510859411666, 0.33435963316831285, 0.3400662206283424, 0.34176287836035896, 0.3383233157359067, 0.3374554363629578, 0.33915101837662803, 0.33146039520882664, 0.311950324776627, 0.28869423336996547, 0.2609390880624637, 0.2315433488661392, 0.19894167310735847, 0.1669423091768839, 0.1520134382697905, 0.1429551911211548, 0.127993367965392, 0.11133956797238126, 0.09312771487765735, 0.07045382258824508, 0.02407391302596401, -0.03805868199075042, -0.10640183001622672, -0.17170134919339858, -0.22752944222002636, -0.2711838195241881, -0.3038227978056741, -0.3253990888404018, -0.3300320345178712, -0.31531225140138935, -0.28699985823805063, -0.2461318352664687, -0.19690149775542892, -0.1420090742424439, -0.07718717612210133, -0.003301143445912015, 0.07559129240919839, 0.1534732292492123, 0.21719529143231203, 0.2678876823851089, 0.3097778573546979, 0.3468387188723512, 0.3762248231636557, 0.39744531273334094, 0.40961495188415015, 0.419805102675888, 0.41258548054538874, 0.393413216306266, 0.3657408319106111, 0.3351127574093005, 0.3132060918585668, 0.2992951748598946, 0.2936130596114823, 0.2940733855537785, 0.29577476094386573, 0.30267586785127903, 0.3138585128567964, 0.3300129268172864, 0.3508754251417858, 0.4165472917021764, 0.5140926079315803, 0.6332278131131659, 0.7501496437752309], "overall_upper_bb": [null, 54.10528174593052, 54.47141706232434, 54.345842713621295, 54.26732314235422, 54.238479921149235, 54.234699589282215, 54.318767692266945, 54.30444333742397, 54.30529254625655, 54.28077536609057, 54.26654986434576, 54.23877685502841, 54.21319681601989, 54.20072122358397, 54.178520132486156, 54.161885990224455, 54.14520188601271, 54.13088133773112, 54.1191208563021, 54.10728088232826, 54.14046843407432, 54.15942204074567, 54.15143443181698, 54.17459524685987, 54.186028202794304, 54.11674697149888, 54.051564210011996, 54.04451532881238, 54.113298113273956, 54.093400034151465, 54.12378729704548, 54.08049867390926, 53.9954782971225, 53.868961392517875, 53.80753888230146, 53.690670038529454, 53.58069075223957, 53.46814944807084, 53.67447265418215, 53.84922277690179, 53.989072553629335, 54.13179337397392, 54.31246516468166, 54.41994516837885, 54.51444065137228, 54.9139996766432, 55.33518708620947, 55.72069671523755, 56.02721378122724, 56.29496376418672, 56.50245699437788, 56.83613141008003, 57.12195806605514, 57.357357342385875, 57.5777566993882, 57.761116755123034, 57.862066862841466, 57.83615367518972, 57.81519702808266, 57.765977394099494, 57.6986103436923, 57.629685097301945, 57.572312519497785, 57.45715373277779, 57.32509306717368, 57.33045464655072, 57.332687937573766, 57.33055128100373, 57.32364458873939, 57.31714757046456, 57.29981555726174, 57.19660953468843, 57.10399518254739, 57.02682182303812, 57.010833160979125, 56.9504767774761, 56.965486625578215, 56.997351847638384, 57.10422571221481, 57.11829574946614, 57.07929342607942, 57.0390143028791, 57.05179472736953, 57.074457534860876, 57.0783800712771, 57.08067295688924, 57.072233740912665, 57.058195658372426, 57.04485140438957, 57.03541576521151, 57.03351169697175, 57.06936227484073, 57.06542573422446, 57.078782365209264, 57.03663394428285, 56.99100490065099, 56.92821213338555, 57.20938946758466, 57.36951948563274, 57.46419823534482, 57.47044701759306, 57.43489918664949, 57.30079320667734, 57.11593091731659, 57.02292408385674, 56.97633320229837, 56.93809501684758, 56.93374106922958, 56.969631166934576, 57.04780038325724, 57.14146701034039, 57.197835025124014, 57.40488822022557, 57.71246670374235, 57.98194556983455, 58.12455653169625, 58.26886377667966, 58.392437810908966, 58.490798071445596, 58.52047611826421, 58.51507688398049, 58.47739182555819, 58.45756519523899, 58.30555073940904, 58.11267095150317, 57.97877583270491, 57.90837488415408, 57.852141732786535, 57.83415261657302, 57.841666557712735, 57.865813828135586, 57.89567628943731, 57.95340713007043, 58.00931477892907, 58.113474749390065, 58.29417831705043, 59.42879642933807, 60.355491306198374, 61.215847206941326, 61.78593492810941], "overall_lower_bb": [null, 53.94971825406949, 53.22524960434233, 53.32170728637871, 53.338716857645785, 53.26322007885078, 53.312471839289216, 53.32000730773305, 53.254467773687146, 53.16372745374345, 53.1292428157276, 53.07763346898757, 53.06662314497158, 53.086103183980114, 53.1106254430827, 53.11096736751385, 53.12821989212849, 53.14212033620952, 53.156055504374145, 53.14146914369791, 53.05630911767174, 52.881121565925696, 52.81016795925433, 52.72514556818301, 52.59698475314013, 52.51055179720569, 52.474833028501116, 52.349015789987995, 52.264564671187614, 52.06178188672605, 51.98267996584854, 51.81529270295451, 51.75358132609074, 51.7616017028775, 51.78411860748213, 51.80246111769853, 51.84532996147053, 51.896309247760435, 51.95885055192915, 51.821527345817856, 51.7347772230982, 51.708427446370656, 51.66020662602608, 51.60653483531835, 51.62095483162114, 51.636459348627724, 51.47190032335679, 51.39021291379052, 51.32420328476246, 51.40568621877275, 51.47843623581328, 51.68194300562213, 51.77876858991998, 51.86894193394484, 52.03454265761412, 52.1856433006118, 52.40528324487696, 52.67633313715853, 53.003746324810265, 53.15070297191735, 53.28592260590051, 53.436289656307686, 53.60221490269805, 53.75058748050219, 53.9988462672222, 54.35190693282631, 54.41654535344928, 54.42481206242624, 54.41794871899628, 54.405855411260596, 54.38985242953546, 54.377184442738255, 54.379890465311554, 54.39250481745262, 54.423678176961886, 54.43216683902086, 54.466523222523904, 54.4580133744218, 54.4486481523616, 54.468774287785195, 54.61570425053385, 54.836706573920594, 55.019485697120906, 55.17370527263048, 55.314542465139134, 55.3236199287229, 55.31332704311077, 55.35276625908733, 55.38880434162755, 55.423148595610435, 55.44158423478849, 55.44598830302824, 55.51713772515927, 55.58207426577553, 55.52371763479073, 55.48636605571715, 55.44649509934901, 55.38378786661443, 54.88311053241536, 54.46098051436724, 54.128301764655184, 53.899552982406945, 53.7471008133505, 53.67070679332265, 53.6375690826834, 53.58707591614327, 53.57616679770161, 53.58440498315241, 53.58525893077042, 53.574368833065435, 53.554199616742764, 53.526032989659626, 53.49466497487601, 53.38361177977443, 53.25303329625764, 53.152054430165464, 53.12794346830376, 53.126636223320354, 53.30006218909103, 53.5417019285544, 53.83802388173579, 54.1439231160195, 54.44660817444181, 54.74693480476102, 55.08444926059097, 55.448829048496826, 55.696224167295085, 55.84262511584593, 56.02635826721347, 56.154477383426965, 56.263963442287256, 56.349316171864416, 56.360953710562704, 56.33922286992957, 56.31231522107093, 56.258655250609934, 56.20545168294955, 55.47456357066192, 54.98636869380162, 54.59151279305866, 54.4484250718906]}, "alignment": "consistent"}

648_WERN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635875940.0, 1635879600.0, 1635883140.0, 1635886740.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140540.0, 1636144200.0, 1636147800.0, 1636151340.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408740.0, 1636412400.0, 1636416000.0, 1636419660.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504140.0, 1636507800.0, 1636574340.0, 1636577940.0, 1636581600.0, 1636585140.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662840.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750860.0, 1636754400.0, 1636758000.0, 1636761540.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269140.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353740.0, 1637357400.0, 1637360940.0, 1637364480.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629140.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710140.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637801940.0, 1637955000.0, 1637958660.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226740.0, 1638230400.0, 1638234000.0], "input_window": [[45.25, 45.69, 45.9, 45.66, 45.78, 46.075, 45.88, 45.555, 46.63, 46.48, 46.31, 46.16, 46.13, 45.52, 46.985, 46.6, 46.395, 46.37, 46.67, 46.74, 46.37, 46.01, 45.76, 46.245, 46.5, 46.56, 46.57, 46.37, 46.41, 45.95, 45.55, 45.65, 45.77, 45.73, 45.68, 45.64, 45.78, 45.865, 45.97, 46.02, 46.085, 45.85, 45.84, 46.06, 46.06, 46.165, 46.448, 45.88, 46.04, 45.85, 45.81, 45.71, 46.03, 46.16, 46.211, 46.44, 46.33, 46.19, 46.315, 47.26, 47.145, 47.37, 47.52, 47.295, 46.965, 47.16, 47.31, 47.44, 47.14, 47.21, 47.2, 47.065, 47.415, 47.37, 47.25, 47.29, 47.035, 47.47, 47.44, 47.12, 47.04, 46.88, 47.145, 46.99, 47.335, 46.31, 45.86, 46.28, 45.96, 45.93, 46.08, 45.93, 46.305, 46.45, 46.35, 46.31, 46.345, 46.32, 46.93, 46.68, 46.65, 46.64, 46.38, 46.51, 46.25, 46.5, 46.26, 46.685, 46.42, 46.51, 46.61, 46.34, 46.21, 46.08, 46.29, 46.56, 46.645, 45.6, 45.6, 45.725, 45.71, 45.76, 45.53, 45.74, 45.99, 45.74, 45.58], [45.29, 45.69, 45.9, 45.66, 45.8, 46.075, 45.88, 45.555, 46.63, 46.54, 46.31, 46.17, 46.135, 45.52, 47.11, 46.62, 46.41, 46.41, 46.685, 46.75, 46.42, 46.01, 45.76, 46.245, 46.5, 46.59, 46.57, 46.37, 46.41, 45.96, 45.55, 45.66, 45.77, 45.73, 45.72, 45.64, 45.83, 45.865, 45.97, 46.02, 46.11, 45.87, 45.84, 46.06, 46.06, 46.165, 46.448, 45.88, 46.08, 45.85, 45.825, 45.74, 46.03, 46.1903, 46.211, 46.44, 46.33, 46.19, 46.315, 47.38, 47.17, 47.48, 47.5299, 47.295, 46.965, 47.5, 47.3195, 47.44, 47.15, 47.22, 47.205, 47.07, 47.475, 47.37, 47.26, 47.29, 47.035, 47.48, 47.44, 47.146, 47.04, 46.88, 47.16, 47, 47.335, 46.37, 45.86, 46.29, 45.975, 45.93, 46.105, 45.93, 46.305, 46.451, 46.35, 46.31, 46.35, 46.32, 46.955, 46.68, 46.69, 46.64, 46.38, 46.51, 46.62, 46.5, 46.26, 46.685, 46.44, 46.53, 46.61, 46.37, 46.21, 46.09, 46.29, 46.56, 46.645, 45.74, 45.6, 45.725, 45.76, 45.9, 45.535, 45.75, 45.99, 45.74, 45.6], [45.15, 45.63, 45.885, 45.66, 45.78, 46.075, 45.825, 45.53, 46.56, 46.48, 46.31, 46.15, 46.12, 45.52, 46.985, 46.6, 46.395, 46.37, 46.67, 46.72, 46.36, 45.98, 45.65, 46.245, 46.495, 46.505, 46.57, 46.35, 46.41, 45.95, 45.52, 45.635, 45.75, 45.66, 45.68, 45.63, 45.78, 45.865, 45.96, 45.8661, 46.085, 45.85, 45.83, 46.06, 46.06, 46.1, 46.415, 45.88, 46.04, 45.83, 45.795, 45.71, 46.03, 46.16, 46.211, 46.44, 46.33, 46.19, 46.315, 47.26, 47.05, 47.37, 47.5, 47.25, 46.965, 47.04, 47.27, 47.43, 47.14, 47.21, 47.19, 47.04, 47.415, 47.32, 47.245, 47.285, 47.035, 47.47, 47.2475, 47.12, 47.03, 46.84, 47.145, 46.99, 47.3, 46.31, 45.76, 46.28, 45.96, 45.92, 46.08, 45.93, 46.305, 46.45, 46.35, 46.29, 46.34, 46.32, 46.93, 46.6101, 46.65, 46.64, 46.32, 46.47, 46.25, 46.5, 46.26, 46.685, 46.39, 46.51, 46.59, 46.32, 46.21, 46.08, 46.29, 46.56, 46.645, 45.46, 45.6, 45.725, 45.71, 45.76, 45.52, 45.73, 45.99, 45.69, 45.58], [45.19, 45.65, 45.885, 45.66, 45.78, 46.075, 45.83, 45.53, 46.63, 46.52, 46.31, 46.17, 46.12, 45.52, 47.04, 46.62, 46.41, 46.41, 46.685, 46.735, 46.42, 46.01, 45.75, 46.245, 46.495, 46.505, 46.57, 46.37, 46.41, 45.96, 45.54, 45.64, 45.76, 45.66, 45.71, 45.63, 45.83, 45.865, 45.96, 45.8661, 46.11, 45.87, 45.83, 46.06, 46.06, 46.1, 46.415, 45.88, 46.06, 45.83, 45.795, 45.74, 46.03, 46.1903, 46.211, 46.44, 46.33, 46.19, 46.315, 47.355, 47.05, 47.41, 47.51, 47.265, 46.965, 47.39, 47.27, 47.435, 47.15, 47.22, 47.195, 47.04, 47.465, 47.32, 47.26, 47.285, 47.035, 47.48, 47.2475, 47.146, 47.03, 46.84, 47.16, 47, 47.3, 46.31, 45.76, 46.29, 45.975, 45.93, 46.105, 45.93, 46.305, 46.451, 46.35, 46.29, 46.35, 46.32, 46.955, 46.62, 46.69, 46.64, 46.32, 46.47, 46.62, 46.5, 46.26, 46.685, 46.425, 46.53, 46.61, 46.33, 46.21, 46.09, 46.29, 46.56, 46.645, 45.69, 45.6, 45.725, 45.76, 45.9, 45.525, 45.74, 45.99, 45.69, 45.595], [7300, 2713, 401, 412, 1595, 373, 2330, 988, 1953, 1595, 150, 655, 850, 4241, 6944, 915, 317, 3280, 480, 1780, 1151, 829, 5716, 104, 420, 2309, 3384, 899, 346, 657, 1879, 1765, 1544, 763, 769, 376, 644, 144, 2457, 3201, 1028, 1473, 949, 189, 430, 1597, 210, 126, 2156, 662, 2626, 490, 4301, 244, 142, 749, 240, 120, 542, 3933, 5876, 5087, 3197, 2868, 531, 5823, 2280, 863, 341, 327, 1285, 2352, 1867, 1297, 2031, 338, 503, 638, 4593, 978, 509, 456, 414, 889, 1457, 3009, 4278, 819, 1272, 1146, 416, 6216, 865, 1130, 498, 826, 1261, 1124, 441, 1423, 1512, 367, 1859, 951, 3939, 1050, 100, 201, 1123, 601, 1556, 1015, 156, 878, 414, 219, 235, 7078, 149, 373, 1641, 2102, 793, 1400, 1126, 593, 912]], "output_timestamps": [1638300600.0, 1638304200.0, 1638307740.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388740.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561540.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638575940.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833340.0, 1638837000.0, 1638840600.0], "output_window": [[45.63, 45.33, 45.51, 45.61, 45.57, 45.82, 45.5025, 45.13, 45.21, 45.07, 44.52, 44.31, 44.14, 43.76, 44.41, 44.76, 44.44, 44.62, 44.82, 44.63, 44.84, 44.71, 45.375, 45.65, 45.52, 45.54, 46.62, 47.275, 46.675, 46.56, 46.54, 46.55, 46.45], [46.94, 45.35, 45.54, 45.63, 45.63, 45.82, 45.5025, 45.14, 45.21, 45.07, 44.56, 44.39, 44.18, 44.055, 44.51, 44.84, 44.52, 44.62, 44.82, 44.74, 44.84, 44.71, 45.42, 45.65, 45.52, 45.55, 46.62, 47.275, 46.68, 46.56, 46.54, 46.58, 46.48], [45.63, 45.33, 45.5, 45.6, 45.57, 45.78, 45.47, 45.09, 45.21, 45.07, 44.52, 44.3, 44.115, 43.76, 44.41, 44.76, 44.44, 44.61, 44.79, 44.63, 44.79, 44.68, 45.365, 45.563, 45.52, 45.51, 46.18, 47.275, 46.661, 46.56, 46.51, 46.55, 46.45], [46.94, 45.35, 45.53, 45.63, 45.63, 45.82, 45.5, 45.125, 45.21, 45.07, 44.56, 44.39, 44.18, 44.055, 44.51, 44.8, 44.52, 44.61, 44.79, 44.72, 44.83, 44.68, 45.42, 45.563, 45.52, 45.53, 46.18, 47.275, 46.68, 46.56, 46.51, 46.56, 46.46], [8674, 374, 822, 2312, 2273, 2872, 1796, 1700, 316, 203, 3346, 5002, 3693, 3797, 1173, 1208, 2267, 479, 219, 5900, 1362, 410, 506, 1873, 231, 3123, 2343, 123, 507, 1466, 904, 1135, 3035]], "text": {"content": "Werner Enterprises Acquires Leading Final Mile Carrier NEHDS Logistics, LLC\nBy Werner Enterprises, Inc.\nPublished on: 2021-11-29T21:15:00Z\n\nOMAHA, Neb., Nov.  29, 2021  (GLOBE NEWSWIRE) -- Werner Enterprises, Inc. (Nasdaq: WERN), one of the nation\u2019s largest transportation and logistics companies, today announced it has signed a definitive agreement and has closed on the acquisition of NEHDS, based in Monroe, Connecticut, for a purchase price of $64 million, which includes a $4 million earnout. NEHDS operates a fleet of over 400 delivery trucks primarily in the Northeast and Midwest U.S. corridors. NEHDS delivers primarily big and bulky products using 2-person delivery teams performing residential and commercial deliveries through a network of 19 cross dock, warehouse and customer facilities.\n\nArticle Content:\n\nNovember 29, 2021 16:15 ET\n\n\r\n            | Source:\r\n            \nWerner Enterprises, Inc.\n\n\n\n\n\nWerner Enterprises, Inc.\n\r\n                  Omaha, Nebraska, UNITED STATES\nOmaha, Nebraska, UNITED STATES\nOMAHA, Neb., Nov.  29, 2021  (GLOBE NEWSWIRE) -- Werner Enterprises, Inc. (Nasdaq: WERN), one of the nation\u2019s largest transportation and logistics companies, today announced it has signed a definitive agreement and has closed on the acquisition of NEHDS, based in Monroe, Connecticut, for a purchase price of $64 million, which includes a $4 million earnout. NEHDS operates a fleet of over 400 delivery trucks primarily in the Northeast and Midwest U.S. corridors. NEHDS delivers primarily big and bulky products using 2-person delivery teams performing residential and commercial deliveries through a network of 19 cross dock, warehouse and customer facilities.\n\u201cThe addition of the NEHDS operations, management team, talented staff and strong customer relationships to the Werner family represents a significant step forward in our Final Mile delivery program. The combination of award winning service that NEHDS provides to its clients, along with the comprehensive portfolio of trucking capability, final mile logistics services and technology will bring the Werner and NEHDS customer base many advantages,\u201d said Derek Leathers, Chairman, President and Chief Executive Officer.\nNEHDS skilled drivers, operations team, independent contractors and facilities network strengthen our big and bulky products delivery offering by adding asset and employee-based operations with experience in complex deliveries to our already established national network of independent contractor agent locations. We expect this transaction to be accretive in 2022 and anticipate cost synergies in several areas of the business.\nLeathers continued, \u201cBoth companies share a passion for valuing its professional drivers, associates and customers. We look forward to welcoming the NEHDS team and working together to maintain and grow the excellent relationships with current customers, independent contractors, employee drivers and office associates. We are excited at the opportunity to create additional value for new and existing customers. We remain committed to profitably growing our Logistics portfolio.\u201d\n\u201cWith a deep heritage of compassion for all associates, contractors and customers, we are grateful to unite with a likeminded company in Werner that has similar core values to NEHDS. Werner\u2019s technology, logistical expertise and geographic footprint is extremely attractive in partnering together. I am personally grateful for the opportunity to join the Werner team along with our entire management team, associates and contractors,\u201d said Gerry Burdo, Founder and President of NEHDS.\nWerner financed the transaction through a combination of cash on hand and existing credit facilities. Beginning in fourth quarter 2021, NEHDS financial results will be included in the Werner Logistics segment.\nConference Call Information\nWerner Enterprises, Inc. will conduct a conference call to discuss the NEHDS acquisition on November 29, 2021 beginning at 4:00 p.m. CT. The news release, live webcast of the conference call, and accompanying slide presentation will be available at\u00a0www.werner.com in the \u201cInvestors\u201d section under \u201cNews & Events\u201d and then \u201cEvents Calendar.\u201d To participate in the conference call, please dial (844) 701-1165 (domestic) or (412) 317-5498 (international). Please mention to the operator that you are dialing in for the Werner Enterprises call. A replay of the conference call will be available on November 29, 2021 at approximately 7:00 pm CT through December 28, 2021 by dialing (877) 344-7529 (domestic) or (412) 317-0088 (international) and using the access code 5979406. A replay of the webcast will also be available at\u00a0www.werner.com in the \u201cInvestors\u201d section under \u201cNews & Events\u201d and then \u201cEvents Calendar.\u201d\nAbout Werner Enterprises\nWerner Enterprises, Inc. (Nasdaq: WERN) delivers superior truckload transportation and logistics services to customers across the United States, Mexico and Canada. With 2020 revenues of $2.4 billion, an industry-leading modern truck and trailer fleet, over 13,000 talented associates and our innovative Werner EDGE technology, we are an essential solutions provider for customers who value the integrity of their supply chain and require safe and exceptional on-time service. Werner provides Dedicated and One-Way Truckload services as well as Logistics services that include truckload brokerage, freight management, intermodal and final mile. As an industry leader, Werner is deeply committed to promoting sustainability and supporting diversity, equity and inclusion.\nAbout NEHDS\nNEHDS Logistics, LLC is a premium Final Mile logistics service provider founded in 2006, specializing in the white glove delivery, installation, warehousing and inventory management of home furniture and appliances. NEHDS has significant regional density with 19 fully managed or operated locations primarily in the Northeast and Midwest U.S. with additional facilities in the Mid-Atlantic and Southeast with a fleet of over 400 delivery trucks.\nAdvisors\nKoley Jessen P.C., L.L.O. served as legal counsel to Werner Enterprises. Eckert Seamans Cherin & Mellott, LLC served as legal counsel to NEHDS Logistics.\nForward Looking Statements\nThis press release may contain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, and made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995, as amended. Such forward looking statements are based on information presently available to the Company\u2019s management and are current only as of the date made. Actual results could also differ materially from those anticipated as a result of a number of factors, including, but not limited to, those discussed in the Company\u2019s Annual Report on Form 10-K for the year ended December 31, 2020 and subsequently filed Quarterly Reports on Form 10-Q.\nFor those reasons, undue reliance should not be placed on any forward-looking statement. The Company assumes no duty or obligation to update or revise any forward-looking statement, although it may do so from time to time as management believes is warranted or as may be required by applicable securities law. Any such updates or revisions may be made by filing reports with the U.S. Securities and Exchange Commission, through the issuance of press releases or by other methods of public disclosure.\nContact:John J. SteeleExecutive Vice President, Treasurer and Chief Financial Officer(402) 894-3036\nSource: Werner Enterprises, Inc.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1638220500000, "published_utc": "2021-11-29T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/29/2342515/0/en/Werner-Enterprises-Acquires-Leading-Final-Mile-Carrier-NEHDS-Logistics-LLC.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.581347695556634, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.247989051141998, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.810356273511846, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [45.19, 45.42, 45.574999999999996, 45.59625, 45.632999999999996, 45.70666666666667, 45.72428571428571, 45.7, 45.803333333333335, 45.875, 45.987, 46.039, 46.0625, 46.048500000000004, 46.17450000000001, 46.229, 46.287, 46.375, 46.3805, 46.402, 46.413, 46.397, 46.36, 46.4325, 46.378, 46.366499999999995, 46.3825, 46.378499999999995, 46.351, 46.2735, 46.185500000000005, 46.1485, 46.1495, 46.090999999999994, 46.0125, 45.925, 45.851, 45.8005, 45.7555, 45.74611, 45.803110000000004, 45.82611, 45.83311, 45.873110000000004, 45.90811, 45.955110000000005, 46.01361, 46.01511, 46.02511, 46.0215, 45.989999999999995, 45.977, 45.997, 46.01003, 46.025130000000004, 46.059129999999996, 46.05063, 46.081630000000004, 46.10713, 46.25963, 46.385130000000004, 46.55213, 46.700129999999994, 46.807599999999994, 46.882999999999996, 46.977999999999994, 47.072, 47.1965, 47.28, 47.26649999999999, 47.281000000000006, 47.244, 47.23950000000001, 47.245000000000005, 47.2745, 47.263999999999996, 47.240500000000004, 47.245000000000005, 47.25475, 47.24735, 47.230850000000004, 47.21085, 47.18035, 47.14835, 47.15235, 47.05485, 46.927350000000004, 46.80835, 46.6811, 46.5595, 46.467, 46.376, 46.290499999999994, 46.2356, 46.1406, 46.138600000000004, 46.1976, 46.2006, 46.2986, 46.367599999999996, 46.426100000000005, 46.4971, 46.498599999999996, 46.5005, 46.5275, 46.548500000000004, 46.5395, 46.576, 46.523, 46.513999999999996, 46.506, 46.475, 46.464, 46.426, 46.392999999999994, 46.399, 46.4375, 46.338, 46.255500000000005, 46.175, 46.089999999999996, 46.047000000000004, 45.978500000000004, 45.9435, 45.9135, 45.8265, 45.7215], "in_sma_50": [45.19, 45.42, 45.574999999999996, 45.59625, 45.632999999999996, 45.70666666666667, 45.72428571428571, 45.7, 45.803333333333335, 45.875, 45.914545454545454, 45.935833333333335, 45.95, 45.919285714285714, 45.994, 46.033125, 46.055294117647065, 46.075, 46.10710526315789, 46.1385, 46.15190476190477, 46.14545454545455, 46.12826086956522, 46.133125, 46.147600000000004, 46.161346153846154, 46.17648148148149, 46.183392857142856, 46.191206896551726, 46.183499999999995, 46.16274193548387, 46.14640625, 46.13469696969697, 46.12073529411765, 46.109, 46.09569444444444, 46.08851351351352, 46.082631578947364, 46.079487179487174, 46.074152500000004, 46.075026829268296, 46.070145238095236, 46.06456046511628, 46.06445681818182, 46.06435777777778, 46.06513260869565, 46.07257659574468, 46.068564583333334, 46.068389795918364, 46.063621999999995, 46.075722, 46.077522, 46.080422, 46.09102800000001, 46.099647999999995, 46.106948, 46.116947999999994, 46.130148, 46.123847999999995, 46.140547999999995, 46.155348000000004, 46.180148, 46.20794800000001, 46.242848, 46.241347999999995, 46.256747999999995, 46.273948, 46.294448, 46.303748000000006, 46.313448, 46.328948, 46.349548000000006, 46.38384800000001, 46.405348, 46.420648, 46.436248, 46.445548, 46.467748, 46.484497999999995, 46.508218, 46.538018, 46.562017999999995, 46.590018, 46.616818, 46.648618, 46.662217999999996, 46.660818, 46.669318000000004, 46.669618, 46.67089599999999, 46.670796, 46.671996, 46.681495999999996, 46.689316, 46.695116, 46.698916, 46.69761600000001, 46.706416, 46.724316, 46.74011600000001, 46.758016, 46.776016, 46.781816, 46.78741, 46.795590000000004, 46.79679, 46.795390000000005, 46.80529000000001, 46.80749, 46.79099, 46.78219, 46.76059, 46.73459, 46.71108999999999, 46.69759, 46.68099, 46.66849, 46.63359, 46.60259, 46.57269, 46.543989999999994, 46.52119, 46.482389999999995, 46.45079, 46.42539, 46.39349, 46.36469], "in_sma_200": [45.19, 45.42, 45.574999999999996, 45.59625, 45.632999999999996, 45.70666666666667, 45.72428571428571, 45.7, 45.803333333333335, 45.875, 45.914545454545454, 45.935833333333335, 45.95, 45.919285714285714, 45.994, 46.033125, 46.055294117647065, 46.075, 46.10710526315789, 46.1385, 46.15190476190477, 46.14545454545455, 46.12826086956522, 46.133125, 46.147600000000004, 46.161346153846154, 46.17648148148149, 46.183392857142856, 46.191206896551726, 46.183499999999995, 46.16274193548387, 46.14640625, 46.13469696969697, 46.12073529411765, 46.109, 46.09569444444444, 46.08851351351352, 46.082631578947364, 46.079487179487174, 46.074152500000004, 46.075026829268296, 46.070145238095236, 46.06456046511628, 46.06445681818182, 46.06435777777778, 46.06513260869565, 46.07257659574468, 46.068564583333334, 46.068389795918364, 46.063621999999995, 46.05835490196078, 46.0522326923077, 46.05181320754717, 46.05437777777778, 46.05722545454545, 46.06406071428571, 46.06872631578947, 46.07081724137931, 46.07495593220339, 46.096289999999996, 46.11192459016394, 46.13286129032258, 46.154720634920636, 46.17206875, 46.184267692307685, 46.20253636363636, 46.21846865671642, 46.236358823529415, 46.2496, 46.263462857142855, 46.27658309859155, 46.28718611111111, 46.303320547945205, 46.31705945945946, 46.329632000000004, 46.34220263157895, 46.3512, 46.365671794871794, 46.37683417721519, 46.38644875, 46.3943938271605, 46.399828048780485, 46.40898674698796, 46.416022619047624, 46.426422352941174, 46.42506860465116, 46.417424137931036, 46.41597613636364, 46.411021348314605, 46.40567666666667, 46.40237252747252, 46.39723804347826, 46.39624623655914, 46.39682872340426, 46.39633578947368, 46.395228124999996, 46.394761855670104, 46.393998979591835, 46.39966565656565, 46.401869, 46.40472178217822, 46.407028431372545, 46.40618349514563, 46.40679711538461, 46.40882761904762, 46.40968773584906, 46.40828878504673, 46.41085092592593, 46.41098073394495, 46.412062727272726, 46.413845945945944, 46.413097321428566, 46.4113, 46.40848157894737, 46.40745130434782, 46.40876637931034, 46.410785470085465, 46.40467711864407, 46.397915126050414, 46.3923075, 46.38708181818182, 46.383089344262295, 46.376113008130076, 46.37098306451613, 46.3679352, 46.36255476190476, 46.35651102362205], "in_ema_10": [45.19, 45.273636363636356, 45.38479338842974, 45.43483095416978, 45.49758896250255, 45.60257278750208, 45.643923189774426, 45.62320988254271, 45.80626263117131, 45.936033061867434, 46.00402705061881, 46.034203950506296, 46.04980323223242, 45.95347537182653, 46.151025304221704, 46.236293430726846, 46.26787644332196, 46.29371708999069, 46.36485943726511, 46.432157721398724, 46.429947226598955, 46.35359318539914, 46.243848969872026, 46.24405824807711, 46.289684021153995, 46.32883238094418, 46.372681038954326, 46.372193577326264, 46.379067472357846, 46.3028733864746, 46.16416913438831, 46.068865655408615, 46.01270826351614, 45.948579488331376, 45.90520139954385, 45.85516478144496, 45.85058936663678, 45.853209481793726, 45.87262593964941, 45.87143940516769, 45.914814058773565, 45.90666604808746, 45.892726766617, 45.92314008177755, 45.94802370327253, 45.97565575722298, 46.05553652863698, 46.02362079615752, 46.030235196856154, 45.99382879742775, 45.95767810698634, 45.918100269352465, 45.938445674924736, 45.98423737039296, 46.02546693941242, 46.10083658679198, 46.1425026619207, 46.151138541571484, 46.180931534013034, 46.39439852782884, 46.51359879549632, 46.6765808326788, 46.82811159037357, 46.90754584666928, 46.91799205636577, 47.00381168248108, 47.052209558393606, 47.12180782050386, 47.12693367132134, 47.14385482199018, 47.15315394526469, 47.13258050067111, 47.19302040964, 47.21610760788727, 47.22408804281685, 47.23516294412288, 47.19876968155508, 47.24990246672688, 47.24946565459472, 47.23065371739568, 47.194171223323735, 47.12977645544669, 47.135271645365464, 47.11067680075356, 47.14509920061655, 46.99326298232263, 46.769033349173064, 46.68193637659614, 46.55340248994229, 46.44005658268006, 46.37913720401095, 46.297475894190775, 46.29884391342882, 46.32650865644176, 46.330779809815986, 46.323365298940345, 46.32820797186028, 46.32671561334023, 46.440949138187456, 46.47350384033519, 46.51286677845606, 46.53598190964587, 46.49671247152843, 46.491855658523264, 46.51515462970085, 46.51239924248251, 46.466508471122054, 46.50623420364532, 46.49146434843708, 46.498470830539425, 46.51874886135044, 46.484430886559444, 46.43453436173046, 46.371891750506734, 46.357002341323685, 46.393911006537564, 46.43956355080346, 46.30327926883919, 46.17541031086842, 46.09351752707416, 46.03287797669704, 46.0087183445703, 45.920769554648416, 45.88790236289415, 45.90646556964067, 45.86710819334236, 45.81763397637102], "in_ema_50": [45.19, 45.20803921568627, 45.234586697424064, 45.251269572034886, 45.27200409862176, 45.30349413396992, 45.32414142283385, 45.33221430821292, 45.38310786475359, 45.42769187005737, 45.46229218887865, 45.490045436373606, 45.51474953690797, 45.51495543742138, 45.574761106542105, 45.61575086706987, 45.64689789189066, 45.676823464757696, 45.71635979947308, 45.75630647400355, 45.782333671101455, 45.791261762430814, 45.789643654100196, 45.80750076570411, 45.83446151999023, 45.86075714665728, 45.888570591886406, 45.90745017651832, 45.92715801273329, 45.92844593380257, 45.913212759927966, 45.90249853404844, 45.89691035624262, 45.887619754037026, 45.88065427348655, 45.870824694134136, 45.86922372573672, 45.86905808943332, 45.872624438867305, 45.87236857851957, 45.88168745779331, 45.881229126115144, 45.8792201407773, 45.88630954702133, 45.89312093733422, 45.90123384175248, 45.92138153423277, 45.91975872896874, 45.92525838665624, 45.92152276365011, 45.91656108664422, 45.9096371224621, 45.914357235306724, 45.92517852019666, 45.93638720567914, 45.956136727025054, 45.97079803184761, 45.97939418746143, 45.99255519971784, 46.04598440757205, 46.08535756805942, 46.137304330096306, 46.19113553283763, 46.23324786488321, 46.261944027044656, 46.30618151618016, 46.34397831946721, 46.38676348340967, 46.41669432719753, 46.44819651044469, 46.4774829217998, 46.49954241506255, 46.5374034968248, 46.568093555772855, 46.59522714182098, 46.62227705782799, 46.6384622712465, 46.671463750805465, 46.69405340763662, 46.71177680341558, 46.72425614445811, 46.72879511918524, 46.74570511451132, 46.755677462961856, 46.77702344480649, 46.758708799912114, 46.71954374893517, 46.702698896035756, 46.674161684426515, 46.644978873272535, 46.623803231183416, 46.59659526133309, 46.58516015304552, 46.579898970573154, 46.57088332466833, 46.559868292328396, 46.55163816321748, 46.542554313679545, 46.558728654319566, 46.561131452189386, 46.56618512073098, 46.56907982187878, 46.559311985726666, 46.55580955491386, 46.55832682727018, 46.55603950071056, 46.54443010852583, 46.54994265328952, 46.54504294139581, 46.544453022125396, 46.54702349184597, 46.538512766675545, 46.52562991308043, 46.508546387077274, 46.499975940525225, 46.502329825210516, 46.50792473402579, 46.475849254260076, 46.44150222468125, 46.41340409822317, 46.38778040809677, 46.368651764641996, 46.33556738171485, 46.3122117981182, 46.29957604132925, 46.27567109853203, 46.24897811427587], "in_ema_200": [45.19, 45.194577114427865, 45.2014469938863, 45.206009710365045, 45.211721056530564, 45.22031089676409, 45.22637745500524, 45.229398574855935, 45.243334907444435, 45.25603804269375, 45.26652522634855, 45.27551502509135, 45.283917860662584, 45.286266936675894, 45.303717016907974, 45.31681436002332, 45.32769182907782, 45.33846106460939, 45.35185946197647, 45.36562205439461, 45.37611337723646, 45.38242070681619, 45.38607821222101, 45.394624697671546, 45.405573705654916, 45.41651327077278, 45.42799075066559, 45.437363977027125, 45.44704194740497, 45.45214600762979, 45.45302017670811, 45.45488067246226, 45.45791668567159, 45.45992746491864, 45.4624157488498, 45.46408325383637, 45.46772421648476, 45.47167720935556, 45.476536142595805, 45.48041239988341, 45.48667695311841, 45.49049111278888, 45.49386931067158, 45.49950245185893, 45.50507954189019, 45.51099914843855, 45.519994181787425, 45.523576329232334, 45.528913878195205, 45.531909760004204, 45.53452757333749, 45.53657207509533, 45.5414818056914, 45.54793770812233, 45.55453534286739, 45.563345936470704, 45.57097433511279, 45.5771337944649, 45.584475746758784, 45.602092903507454, 45.616499939293455, 45.63434571104178, 45.65300893779759, 45.669048649859306, 45.68194368816917, 45.698939273361525, 45.7145717184027, 45.73169040777183, 45.74580294102783, 45.76047156848029, 45.774745483221785, 45.78733508040366, 45.80402826368322, 45.81911255956697, 45.83344974802899, 45.84789303411826, 45.85970504372902, 45.87582738160236, 45.889475865367515, 45.901978593075306, 45.91320268667655, 45.92242455049072, 45.93473873406793, 45.94533834865432, 45.958817569065715, 45.962311921612326, 45.960298867665934, 45.96357947594787, 45.96369311300311, 45.96335785814736, 45.964767232693156, 45.9644212900793, 45.96781013296408, 45.972617992337575, 45.97637303718994, 45.97949370348656, 45.98318033330261, 45.98653177277224, 45.99616827254565, 46.00237555341585, 46.009217587710225, 46.01549402962356, 46.01852393977656, 46.023016238883265, 46.028956375809805, 46.03364337704553, 46.03589568175155, 46.04235443118686, 46.04616184978202, 46.05097615973443, 46.056538586005736, 46.05925959510021, 46.06075949962658, 46.06105044987905, 46.06332855485538, 46.068270559284684, 46.07400916068484, 46.070188174011356, 46.06550968471771, 46.06212152865087, 46.059115344286184, 46.05753210702961, 46.05223328009399, 46.04912648128709, 46.0485381580902, 46.04497061422861, 46.04049329468405], "in_macd": [0.0, 0.03669515669515988, 0.08377318365923259, 0.10175427961502237, 0.1242550894993002, 0.1640006802690408, 0.17372727497161833, 0.1554364044397687, 0.2270838830323143, 0.27185516816285826, 0.2870821845111351, 0.2845725000602286, 0.2753746276265048, 0.21716689705732506, 0.2903412745651508, 0.31085862133549824, 0.30663878052781257, 0.29983817840751925, 0.31303043397244323, 0.3237875523327318, 0.3033974023035242, 0.2512581405734835, 0.18680421026564176, 0.17366447329777657, 0.18133374520844825, 0.18607367339819803, 0.19285197983293045, 0.18001045946316907, 0.1710889211738973, 0.1262519447800372, 0.056180217465410465, 0.008617693586828068, -0.019171949834706936, -0.04870318670531759, -0.06729656959020502, -0.08747888872121479, -0.08633992064753926, -0.0816716132320181, -0.06950502920865631, -0.06667132344438897, -0.04423498618242405, -0.04529785600643521, -0.04880525708215089, -0.032649457274445126, -0.01961970577524852, -0.005996741429441954, 0.02987306529652045, 0.014957693753665069, 0.017460377658792936, 0.0008746128817946897, -0.014921922061795101, -0.031515538646523567, -0.021023180829466526, 0.00022437222752103025, 0.018520040608613897, 0.05091100540168725, 0.06693343074780245, 0.0675557476913653, 0.07724496184724927, 0.16691890499675566, 0.21094357378913742, 0.2717498690106481, 0.3242704721726781, 0.3421795433432493, 0.3283797610028856, 0.34772888012650327, 0.34935307453814346, 0.35980675307104804, 0.34116155245641977, 0.3282496539411781, 0.312398455344443, 0.28405465638296334, 0.29251402008683414, 0.2842412820190816, 0.26973425040453236, 0.2572887498472127, 0.2246629160789695, 0.23203967975252482, 0.21662786006938717, 0.1939875129094375, 0.164785104018776, 0.12487113575379283, 0.11770354083674306, 0.09798302013721383, 0.1053474780491257, 0.030942452446787172, -0.07157934769689689, -0.1088077740465323, -0.16186357504358284, -0.20517665474163493, -0.22281309433707008, -0.24805175106469335, -0.23508429692177657, -0.21059886365399905, -0.19707211264757518, -0.1890147195496965, -0.17576160849522893, -0.16576829802811943, -0.10539441321169107, -0.08361550729326694, -0.06001533305753526, -0.04482983662718709, -0.057948552111923846, -0.05560055367845962, -0.04116151725705208, -0.03895245433706407, -0.05592310356684749, -0.03467876203956166, -0.038379876090381515, -0.032466163439714535, -0.02108116163717, -0.03425722960797373, -0.053762613578172136, -0.07800457978184738, -0.08015421621171726, -0.059386504397949125, -0.035658109052150166, -0.09284346188319148, -0.14376824302564728, -0.1720566813221538, -0.18946720498668412, -0.18978066706018382, -0.21777804427377845, -0.22008051309612142, -0.19943338168233993, -0.20491573306262012, -0.2144541481547293], "in_signal": [0.0, 0.007339031339031976, 0.0226258618030721, 0.03845154536546216, 0.05561225419222977, 0.07728993940759198, 0.09657740652039726, 0.10834920610427154, 0.1320961414898801, 0.16004794682447573, 0.18545479436180762, 0.20527833550149183, 0.21929759392649445, 0.2188714545526606, 0.23316541855515865, 0.2487040591112266, 0.2602910033945438, 0.2682004383971389, 0.2771664375121998, 0.2864906604763062, 0.2898720088417498, 0.28214923518809654, 0.2630802302036056, 0.2451970788224398, 0.2324244120996415, 0.22315426435935282, 0.21709380745406837, 0.2096771378558885, 0.2019594945194903, 0.1868179845715997, 0.16069043115036188, 0.13027588363765513, 0.10038631694318273, 0.07056841621348267, 0.042995419052745135, 0.01690055749795315, -0.0037475381311453306, -0.019332353151319884, -0.02936688836278717, -0.03682777537910753, -0.03830921753977084, -0.03970694523310372, -0.04152660760291316, -0.03975117753721955, -0.03572488318482535, -0.029779254833748672, -0.01784879080769485, -0.011287493895422865, -0.005537919584579705, -0.004255413091304826, -0.006388714885402881, -0.011414079637627018, -0.01333589987599492, -0.010623845455291731, -0.004795068242510607, 0.006346146486328965, 0.018463603338623662, 0.02828203220917199, 0.03807461813678745, 0.06384347550878108, 0.09326349516485236, 0.1289607699340115, 0.16802271038174485, 0.20285407697404573, 0.2279592137798137, 0.25191314704915163, 0.27140113254695, 0.28908225665176956, 0.29949811581269964, 0.30524842343839537, 0.3066784298196049, 0.30215367513227664, 0.30022574412318814, 0.2970288517023668, 0.29156993144279997, 0.2847136951236825, 0.2727035393147399, 0.2645707674022969, 0.254982185935715, 0.2427832513304595, 0.22718362186812283, 0.20672112464525683, 0.1889176078835541, 0.17073069033428606, 0.157654047877254, 0.13231172879116065, 0.09153351349354914, 0.051465255985532865, 0.008799489779709721, -0.03399573912455921, -0.07175921016706138, -0.10701771834658777, -0.13263103406162555, -0.14822459998010024, -0.15799410251359525, -0.1641982259208155, -0.1665109024356982, -0.16636238155418245, -0.15416878788568417, -0.14005813176720072, -0.12404957202526765, -0.10820562494565154, -0.09815421037890601, -0.08964347903881674, -0.07994708668246381, -0.07174816021338387, -0.0685831488840766, -0.06180227151517362, -0.0571177924302152, -0.052187466632115063, -0.04596620563312605, -0.04362441042809559, -0.0456520510581109, -0.0521225568028582, -0.05772888868463001, -0.05806041182729384, -0.05357995127226511, -0.06143265339445039, -0.07789977132068977, -0.09673115332098259, -0.1152783636541229, -0.1301788243353351, -0.14769866832302375, -0.1621750372776433, -0.1696267061585826, -0.17668451153939013, -0.18423843886245797], "in_upper_bb": [null, 46.07053823869162, 46.28203606697253, 46.17976663786619, 46.16439439214202, 46.30344691656329, 46.27698902744835, 46.229824768875794, 46.597074475016186, 46.749909519131364, 46.78502181316129, 46.778802472565, 46.763521153177145, 46.73398582091162, 46.969325586663246, 47.0260054896193, 47.03387389587311, 47.038974615238146, 47.084836854305216, 47.130717611955, 47.092105728923954, 47.077304492322895, 47.08359031867095, 47.07335115875021, 47.086960377255316, 47.108795296937345, 47.12314927768398, 47.06817320805102, 47.047136164566865, 47.038204551664386, 47.085515490182935, 47.11134202175274, 47.122108209252595, 47.106095121505724, 46.98952871947479, 46.951879642179215, 46.92458189366417, 46.89243474861056, 46.80693760106558, 46.6950950192043, 46.65407857352032, 46.649344265730065, 46.64825443320582, 46.629099088549076, 46.562435489354684, 46.490037994856706, 46.44822562822837, 46.38097590480911, 46.307896931132944, 46.30087590133072, 46.28390411480061, 46.277370141987845, 46.28885234151849, 46.31442160078844, 46.34127909051462, 46.40307996926854, 46.44381876877459, 46.457945174514926, 46.49008678420042, 46.846056945643895, 47.00140870741885, 47.2293166512172, 47.43844030967151, 47.56286197573822, 47.62141779522788, 47.744623460484796, 47.83101612566947, 47.92345743105346, 47.966955576002775, 47.988842622615664, 47.983665685729, 47.92936159887065, 47.944968149159585, 47.94029207643696, 47.912630434443365, 47.90260159456827, 47.8458179425325, 47.75319495638427, 47.58640921281656, 47.57756191139275, 47.57939146698424, 47.5916125276053, 47.549763084511305, 47.54794371929905, 47.549812194668505, 47.675313734944076, 47.89130270949511, 47.889697977982856, 47.94768019364469, 47.9785174207518, 47.97125567061833, 47.98369543698394, 47.90069421556218, 47.82995198963881, 47.76135991145477, 47.67999089412225, 47.630605263837865, 47.48523171509837, 47.43191453572657, 47.3565790205693, 47.3065087444205, 47.281769740970546, 47.1689165594672, 47.08965419971937, 46.92257410405406, 46.93655642581057, 46.89656892908653, 46.93322649431876, 46.91985344564822, 46.89869752933209, 46.90110570121296, 46.84797728260626, 46.85551699305984, 46.87641843767978, 46.87772959294597, 46.88547135441852, 46.90268404248914, 47.000714321273506, 47.004642685928864, 47.01677735504424, 46.99774732281695, 46.96285918515717, 46.995370043730475, 46.978087221721275, 46.92351499199609, 46.89138223532984, 46.887883051464314], "in_lower_bb": [null, 44.769461761308385, 44.86796393302746, 45.01273336213381, 45.10160560785797, 45.10988641677005, 45.171582401123075, 45.17017523112421, 45.00959219165048, 45.000090480868636, 45.044069095929615, 45.09286419410167, 45.13647884682286, 45.10458560765981, 45.018674413336754, 45.040244510380695, 45.076714339421024, 45.11102538476186, 45.129373672010566, 45.146282388045, 45.30789427107605, 45.35869550767711, 45.33890968132905, 45.40764884124979, 45.46553962274468, 45.48670470306264, 45.54635072231602, 45.68532679194898, 45.68436383543313, 45.637295448335614, 45.51298450981705, 45.43415797824725, 45.387391790747394, 45.417404878494274, 45.40097128052521, 45.339620357820785, 45.308918106335824, 45.28656525138944, 45.299562398934434, 45.3245149807957, 45.334531426479685, 45.325265734269934, 45.33435556679417, 45.33501091145093, 45.35817451064533, 45.39007200514328, 45.41638437177163, 45.434634095190894, 45.47271306886705, 45.466734098669285, 45.509205885199385, 45.52573985801216, 45.54125765848151, 45.568718399211555, 45.59196090948538, 45.61116003073146, 45.62042123122542, 45.63879482548507, 45.642153215799574, 45.435073054356096, 45.37372129258115, 45.2998133487828, 45.258689690328474, 45.25476802426177, 45.28671220477212, 45.29250653951521, 45.291613874330515, 45.35467256894655, 45.420174423997224, 45.53728737738433, 45.682464314270995, 45.866768401129356, 45.99466185084041, 46.11230792356304, 46.244869565556634, 46.33939840543172, 46.46668205746749, 46.68830504361572, 46.94834078718344, 46.936288088607256, 46.932458533015755, 46.863237472394694, 46.87008691548869, 46.84540628070095, 46.8770378053315, 46.64353626505592, 46.276547290504894, 46.16365202201714, 45.988169806355295, 45.8283325792482, 45.72659432938167, 45.603154563016055, 45.57015578443783, 45.55399801036119, 45.53159008854522, 45.513459105877764, 45.494344736162134, 45.523718284901626, 45.54778546427344, 45.5705209794307, 45.586591255579506, 45.59133025902945, 45.620183440532806, 45.646445800280624, 45.74552589594594, 45.75054357418943, 45.84053107091347, 45.84337350568124, 45.90174655435178, 45.982902470667916, 46.03099429878703, 46.12412271739374, 46.10708300694016, 46.05008156232022, 46.042770407054036, 46.06202864558147, 46.07431595751086, 45.913285678726496, 45.77385731407113, 45.67222264495577, 45.598252677183055, 45.559140814842834, 45.44712995626952, 45.39141277827873, 45.38298500800391, 45.334117764670154, 45.27111694853569], "out_sma_10": [46.94, 46.144999999999996, 45.94, 45.8625, 45.816, 45.81666666666666, 45.771428571428565, 45.690625, 45.63722222222222, 45.5805, 45.3425, 45.2465, 45.1115, 44.954, 44.842, 44.74, 44.641999999999996, 44.5905, 44.548500000000004, 44.5135, 44.540499999999994, 44.5695, 44.6935, 44.8443, 44.9453, 45.018299999999996, 45.1843, 45.4508, 45.639799999999994, 45.8238, 45.9918, 46.1798, 46.2838], "out_sma_50": [46.94, 46.144999999999996, 45.94, 45.8625, 45.816, 45.81666666666666, 45.771428571428565, 45.690625, 45.63722222222222, 45.5805, 45.48772727272728, 45.39625, 45.30269230769231, 45.21357142857143, 45.166666666666664, 45.14375, 45.107058823529414, 45.07944444444445, 45.06421052631579, 45.047000000000004, 45.03666666666667, 45.02045454545455, 45.037826086956514, 45.05970833333333, 45.07812, 45.0955, 45.135666666666665, 45.212071428571434, 45.26268965517241, 45.305933333333336, 45.34477419354839, 45.38275, 45.415393939393944], "out_sma_200": [46.94, 46.144999999999996, 45.94, 45.8625, 45.816, 45.81666666666666, 45.771428571428565, 45.690625, 45.63722222222222, 45.5805, 45.48772727272728, 45.39625, 45.30269230769231, 45.21357142857143, 45.166666666666664, 45.14375, 45.107058823529414, 45.07944444444445, 45.06421052631579, 45.047000000000004, 45.03666666666667, 45.02045454545455, 45.037826086956514, 45.05970833333333, 45.07812, 45.0955, 45.135666666666665, 45.212071428571434, 45.26268965517241, 45.305933333333336, 45.34477419354839, 45.38275, 45.415393939393944], "out_ema_10": [46.94, 46.65090909090908, 46.44710743801652, 46.298542449286245, 46.176989276688744, 46.112082135472605, 46.00079447447759, 45.84155911548166, 45.72673018539408, 45.60732469714061, 45.41690202493322, 45.23019256585445, 45.03924846297182, 44.86029419697694, 44.79660434298113, 44.797221735166374, 44.74681778331794, 44.72194182271467, 44.73431603676654, 44.731713120990804, 44.749583462628834, 44.736931923969045, 44.861126119611036, 44.98873955240903, 45.08533236106193, 45.166181022687034, 45.350511745834844, 45.70041870113759, 45.878524391839846, 46.002429047868965, 46.09471467552915, 46.17931200725112, 46.23034618775091], "out_ema_50": [46.94, 46.877647058823534, 46.82479815455595, 46.77794332496552, 46.732925939672754, 46.69712492243069, 46.650178847041246, 46.590367911863154, 46.53623583688813, 46.478736392304285, 46.4034918279002, 46.324531364060974, 46.24043209488212, 46.15472887547497, 46.090229703887715, 46.039632460598, 45.98003903077063, 45.92631200995609, 45.8817507546637, 45.83619190153963, 45.796733395596895, 45.7529399291029, 45.739883461294944, 45.732946854969654, 45.72459599791202, 45.71696478230763, 45.7351230261387, 45.79551035844699, 45.83019622674318, 45.85881598255718, 45.88435261069219, 45.91084858674348, 45.932383936282946], "out_ema_200": [46.94, 46.92417910447761, 46.91030667557734, 46.897567305671096, 46.88495469566442, 46.87435813152846, 46.86068292623962, 46.84341244936161, 46.82715958916896, 46.80967541415235, 46.787290584160786, 46.76343694650745, 46.73773110624369, 46.71103726439052, 46.68913639608813, 46.67033901901263, 46.64894261086326, 46.62865462468552, 46.610359553793124, 46.59155000599419, 46.57402214523804, 46.55517615374313, 46.54388086863126, 46.534120859988164, 46.52403010516242, 46.51413925834488, 46.51081448960514, 46.51841832552947, 46.52002610338489, 46.52042385359997, 46.52032013366366, 46.52071495820432, 46.52011082926697], "out_macd": [0.0, -0.12683760683761136, -0.21040738305696038, -0.2655072660429809, -0.3056509662053273, -0.3184626860908679, -0.3503982194930302, -0.40134032435805267, -0.42989792418838846, -0.45854108161456963, -0.516440523112415, -0.5694792248772487, -0.6212961083126345, -0.6647845941003325, -0.6549845804684651, -0.6167083922330292, -0.6020280921370826, -0.5764862263395472, -0.535546175058407, -0.5029515915753677, -0.4629079538997658, -0.43822524114651173, -0.35486157456038825, -0.27409674661331707, -0.21112604954237213, -0.15858631765439668, -0.06376360671476533, 0.09860476916915673, 0.17722837113895906, 0.2272357131820968, 0.25983706990328415, 0.2864069411816672, 0.29598268715553644], "out_signal": [0.0, -0.025367521367522274, -0.0623754937054099, -0.10300184817292411, -0.14353167177940473, -0.17851787464169738, -0.21289394361196395, -0.2505832197611817, -0.2864461606466231, -0.32086514484021245, -0.35998022049465295, -0.4018800213711721, -0.4457632387594646, -0.4895675098276382, -0.5226509239558036, -0.5414624176112487, -0.5535755525164154, -0.5581576872810418, -0.5536353848365148, -0.5434986261842853, -0.5273804917273814, -0.5095494416112075, -0.47861186820104373, -0.4377088438834984, -0.3923922850152732, -0.3456310915430979, -0.2892575945774314, -0.21168512182811378, -0.1339024232346992, -0.06167479595134001, 0.0026275772195848215, 0.0593834500120013, 0.10670329744070833], "out_upper_bb": [null, 48.39359956417321, 47.681378764083206, 47.317731940276175, 47.09330967271057, 46.9591318375435, 46.841470849187, 46.78165907698515, 46.70690805356606, 46.650914769039446, 46.675122435563665, 46.69370993106811, 46.71629653910821, 46.726629608201364, 46.669272339996766, 46.6069360214386, 46.55573088279408, 46.50426182753724, 46.45523837633611, 46.40964989518295, 45.973708159341186, 45.9278008061433, 45.90927964975356, 45.89613540875138, 45.87474633091063, 45.8098797137193, 45.97921611328507, 46.52157536719677, 46.768113751729786, 46.96615485249327, 47.13478319314581, 47.280704980705885, 47.36637777299418], "out_lower_bb": [null, 43.896400435826784, 44.19862123591679, 44.40726805972382, 44.53869032728944, 44.67420149578982, 44.70138629367013, 44.599590923014844, 44.56753639087838, 44.510085230960556, 44.30033210989089, 44.09879006893189, 43.889088076276416, 43.70051324894149, 43.66406099333656, 43.680563978561395, 43.65838676426475, 43.654627061351654, 43.67318267629547, 43.68435010481706, 43.90929184065881, 43.8881991938567, 43.895720350246435, 43.90216459124862, 43.912553669089355, 43.94842028628071, 43.847083886714934, 43.51972463280324, 43.42018624827021, 43.37114514750673, 43.397516806854185, 43.46859501929412, 43.61092222700581], "overall_sma_10": [45.19, 45.42, 45.574999999999996, 45.59625, 45.632999999999996, 45.70666666666667, 45.72428571428571, 45.7, 45.803333333333335, 45.875, 45.987, 46.039, 46.0625, 46.048500000000004, 46.17450000000001, 46.229, 46.287, 46.375, 46.3805, 46.402, 46.413, 46.397, 46.36, 46.4325, 46.378, 46.366499999999995, 46.3825, 46.378499999999995, 46.351, 46.2735, 46.185500000000005, 46.1485, 46.1495, 46.090999999999994, 46.0125, 45.925, 45.851, 45.8005, 45.7555, 45.74611, 45.803110000000004, 45.82611, 45.83311, 45.873110000000004, 45.90811, 45.955110000000005, 46.01361, 46.01511, 46.02511, 46.0215, 45.989999999999995, 45.977, 45.997, 46.01003, 46.025130000000004, 46.059129999999996, 46.05063, 46.081630000000004, 46.10713, 46.25963, 46.385130000000004, 46.55213, 46.700129999999994, 46.807599999999994, 46.882999999999996, 46.977999999999994, 47.072, 47.1965, 47.28, 47.26649999999999, 47.281000000000006, 47.244, 47.23950000000001, 47.245000000000005, 47.2745, 47.263999999999996, 47.240500000000004, 47.245000000000005, 47.25475, 47.24735, 47.230850000000004, 47.21085, 47.18035, 47.14835, 47.15235, 47.05485, 46.927350000000004, 46.80835, 46.6811, 46.5595, 46.467, 46.376, 46.290499999999994, 46.2356, 46.1406, 46.138600000000004, 46.1976, 46.2006, 46.2986, 46.367599999999996, 46.426100000000005, 46.4971, 46.498599999999996, 46.5005, 46.5275, 46.548500000000004, 46.5395, 46.576, 46.523, 46.513999999999996, 46.506, 46.475, 46.464, 46.426, 46.392999999999994, 46.399, 46.4375, 46.338, 46.255500000000005, 46.175, 46.089999999999996, 46.047000000000004, 45.978500000000004, 45.9435, 45.9135, 45.8265, 45.7215, 45.8465, 45.8215, 45.802, 45.789, 45.762, 45.7915, 45.7675, 45.681, 45.632999999999996, 45.5805, 45.3425, 45.246500000000005, 45.1115, 44.954, 44.842, 44.739999999999995, 44.641999999999996, 44.5905, 44.548500000000004, 44.5135, 44.5405, 44.56949999999999, 44.6935, 44.8443, 44.9453, 45.018299999999996, 45.1843, 45.4508, 45.6398, 45.823800000000006, 45.9918, 46.17980000000001, 46.2838], "overall_sma_50": [45.19, 45.42, 45.574999999999996, 45.59625, 45.632999999999996, 45.70666666666667, 45.72428571428571, 45.7, 45.803333333333335, 45.875, 45.914545454545454, 45.935833333333335, 45.95, 45.919285714285714, 45.994, 46.033125, 46.055294117647065, 46.075, 46.10710526315789, 46.1385, 46.15190476190477, 46.14545454545455, 46.12826086956522, 46.133125, 46.147600000000004, 46.161346153846154, 46.17648148148149, 46.183392857142856, 46.191206896551726, 46.183499999999995, 46.16274193548387, 46.14640625, 46.13469696969697, 46.12073529411765, 46.109, 46.09569444444444, 46.08851351351352, 46.082631578947364, 46.079487179487174, 46.074152500000004, 46.075026829268296, 46.070145238095236, 46.06456046511628, 46.06445681818182, 46.06435777777778, 46.06513260869565, 46.07257659574468, 46.068564583333334, 46.068389795918364, 46.063621999999995, 46.075722, 46.077522, 46.080422, 46.09102800000001, 46.099647999999995, 46.106948, 46.116947999999994, 46.130148, 46.123847999999995, 46.140547999999995, 46.155348000000004, 46.180148, 46.20794800000001, 46.242848, 46.241347999999995, 46.256747999999995, 46.273948, 46.294448, 46.303748000000006, 46.313448, 46.328948, 46.349548000000006, 46.38384800000001, 46.405348, 46.420648, 46.436248, 46.445548, 46.467748, 46.484497999999995, 46.508218, 46.538018, 46.562017999999995, 46.590018, 46.616818, 46.648618, 46.662217999999996, 46.660818, 46.669318000000004, 46.669618, 46.67089599999999, 46.670796, 46.671996, 46.681495999999996, 46.689316, 46.695116, 46.698916, 46.69761600000001, 46.706416, 46.724316, 46.74011600000001, 46.758016, 46.776016, 46.781816, 46.78741, 46.795590000000004, 46.79679, 46.795390000000005, 46.80529000000001, 46.80749, 46.79099, 46.78219, 46.76059, 46.73459, 46.71108999999999, 46.69759, 46.68099, 46.66849, 46.63359, 46.60259, 46.57269, 46.543989999999994, 46.52119, 46.482389999999995, 46.45079, 46.42539, 46.39349, 46.36469, 46.35389, 46.31594, 46.28362, 46.25562, 46.23142, 46.20462, 46.17462, 46.13112, 46.109120000000004, 46.09532, 46.06072, 46.02902, 45.99402, 45.95302000000001, 45.92462, 45.89452, 45.8559, 45.82110000000001, 45.79110000000001, 45.7585, 45.728699999999996, 45.68320000000001, 45.6592, 45.63666, 45.614259999999994, 45.59846, 45.592659999999995, 45.605760000000004, 45.609359999999995, 45.61536, 45.61186, 45.614560000000004, 45.61316], "overall_sma_200": [45.19, 45.42, 45.574999999999996, 45.59625, 45.632999999999996, 45.70666666666667, 45.72428571428571, 45.7, 45.803333333333335, 45.875, 45.914545454545454, 45.935833333333335, 45.95, 45.919285714285714, 45.994, 46.033125, 46.055294117647065, 46.075, 46.10710526315789, 46.1385, 46.15190476190477, 46.14545454545455, 46.12826086956522, 46.133125, 46.147600000000004, 46.161346153846154, 46.17648148148149, 46.183392857142856, 46.191206896551726, 46.183499999999995, 46.16274193548387, 46.14640625, 46.13469696969697, 46.12073529411765, 46.109, 46.09569444444444, 46.08851351351352, 46.082631578947364, 46.079487179487174, 46.074152500000004, 46.075026829268296, 46.070145238095236, 46.06456046511628, 46.06445681818182, 46.06435777777778, 46.06513260869565, 46.07257659574468, 46.068564583333334, 46.068389795918364, 46.063621999999995, 46.05835490196078, 46.0522326923077, 46.05181320754717, 46.05437777777778, 46.05722545454545, 46.06406071428571, 46.06872631578947, 46.07081724137931, 46.07495593220339, 46.096289999999996, 46.11192459016394, 46.13286129032258, 46.154720634920636, 46.17206875, 46.184267692307685, 46.20253636363636, 46.21846865671642, 46.236358823529415, 46.2496, 46.263462857142855, 46.27658309859155, 46.28718611111111, 46.303320547945205, 46.31705945945946, 46.329632000000004, 46.34220263157895, 46.3512, 46.365671794871794, 46.37683417721519, 46.38644875, 46.3943938271605, 46.399828048780485, 46.40898674698796, 46.416022619047624, 46.426422352941174, 46.42506860465116, 46.417424137931036, 46.41597613636364, 46.411021348314605, 46.40567666666667, 46.40237252747252, 46.39723804347826, 46.39624623655914, 46.39682872340426, 46.39633578947368, 46.395228124999996, 46.394761855670104, 46.393998979591835, 46.39966565656565, 46.401869, 46.40472178217822, 46.407028431372545, 46.40618349514563, 46.40679711538461, 46.40882761904762, 46.40968773584906, 46.40828878504673, 46.41085092592593, 46.41098073394495, 46.412062727272726, 46.413845945945944, 46.413097321428566, 46.4113, 46.40848157894737, 46.40745130434782, 46.40876637931034, 46.410785470085465, 46.40467711864407, 46.397915126050414, 46.3923075, 46.38708181818182, 46.383089344262295, 46.376113008130076, 46.37098306451613, 46.3679352, 46.36255476190476, 46.35651102362205, 46.36106953125, 46.353231782945734, 46.346899230769225, 46.34142671755725, 46.33603712121212, 46.33215714285715, 46.325947014925376, 46.31705111111111, 46.30891102941177, 46.29986788321168, 46.28726014492754, 46.273610791366906, 46.25865642857143, 46.243027659574466, 46.23082323943662, 46.22081748251748, 46.209006249999995, 46.19797862068965, 46.18833493150685, 46.1783462585034, 46.16923581081081, 46.15924093959731, 46.15431266666666, 46.15039668874172, 46.146249342105264, 46.14222156862745, 46.14246688311688, 46.149773548387095, 46.15317243589744, 46.15576369426751, 46.15800569620253, 46.160533962264154, 46.162405625000005], "overall_ema_10": [45.19, 45.273636363636356, 45.38479338842974, 45.43483095416978, 45.49758896250255, 45.60257278750208, 45.643923189774426, 45.62320988254271, 45.80626263117131, 45.936033061867434, 46.00402705061881, 46.034203950506296, 46.04980323223242, 45.95347537182653, 46.151025304221704, 46.236293430726846, 46.26787644332196, 46.29371708999069, 46.36485943726511, 46.432157721398724, 46.429947226598955, 46.35359318539914, 46.243848969872026, 46.24405824807711, 46.289684021153995, 46.32883238094418, 46.372681038954326, 46.372193577326264, 46.379067472357846, 46.3028733864746, 46.16416913438831, 46.068865655408615, 46.01270826351614, 45.948579488331376, 45.90520139954385, 45.85516478144496, 45.85058936663678, 45.853209481793726, 45.87262593964941, 45.87143940516769, 45.914814058773565, 45.90666604808746, 45.892726766617, 45.92314008177755, 45.94802370327253, 45.97565575722298, 46.05553652863698, 46.02362079615752, 46.030235196856154, 45.99382879742775, 45.95767810698634, 45.918100269352465, 45.938445674924736, 45.98423737039296, 46.02546693941242, 46.10083658679198, 46.1425026619207, 46.151138541571484, 46.180931534013034, 46.39439852782884, 46.51359879549632, 46.6765808326788, 46.82811159037357, 46.90754584666928, 46.91799205636577, 47.00381168248108, 47.052209558393606, 47.12180782050386, 47.12693367132134, 47.14385482199018, 47.15315394526469, 47.13258050067111, 47.19302040964, 47.21610760788727, 47.22408804281685, 47.23516294412288, 47.19876968155508, 47.24990246672688, 47.24946565459472, 47.23065371739568, 47.194171223323735, 47.12977645544669, 47.135271645365464, 47.11067680075356, 47.14509920061655, 46.99326298232263, 46.769033349173064, 46.68193637659614, 46.55340248994229, 46.44005658268006, 46.37913720401095, 46.297475894190775, 46.29884391342882, 46.32650865644176, 46.330779809815986, 46.323365298940345, 46.32820797186028, 46.32671561334023, 46.440949138187456, 46.47350384033519, 46.51286677845606, 46.53598190964587, 46.49671247152843, 46.491855658523264, 46.51515462970085, 46.51239924248251, 46.466508471122054, 46.50623420364532, 46.49146434843708, 46.498470830539425, 46.51874886135044, 46.484430886559444, 46.43453436173046, 46.371891750506734, 46.357002341323685, 46.393911006537564, 46.43956355080346, 46.30327926883919, 46.17541031086842, 46.09351752707416, 46.03287797669704, 46.0087183445703, 45.920769554648416, 45.88790236289415, 45.90646556964067, 45.86710819334236, 45.81763397637102, 46.02170052612175, 45.89957315773597, 45.83237803814762, 45.79558203121169, 45.765476207355015, 45.77538962419956, 45.725318783436, 45.61616991372036, 45.542320838498476, 45.45644432240784, 45.293454445606415, 45.1291900009507, 44.95661000077784, 44.79268090972732, 44.74128438068599, 44.75195994783398, 44.70978541186416, 44.69164260970704, 44.709525771578484, 44.711430176746035, 44.73298832642857, 44.723354085259736, 44.85001697884887, 44.9796502554218, 45.07789566352693, 45.16009645197658, 45.34553346070811, 45.69634555876118, 45.8751918208046, 45.99970239884013, 46.09248378086919, 46.17748672980206, 46.22885277892895], "overall_ema_50": [45.19, 45.20803921568627, 45.234586697424064, 45.251269572034886, 45.27200409862176, 45.30349413396992, 45.32414142283385, 45.33221430821292, 45.38310786475359, 45.42769187005737, 45.46229218887865, 45.490045436373606, 45.51474953690797, 45.51495543742138, 45.574761106542105, 45.61575086706987, 45.64689789189066, 45.676823464757696, 45.71635979947308, 45.75630647400355, 45.782333671101455, 45.791261762430814, 45.789643654100196, 45.80750076570411, 45.83446151999023, 45.86075714665728, 45.888570591886406, 45.90745017651832, 45.92715801273329, 45.92844593380257, 45.913212759927966, 45.90249853404844, 45.89691035624262, 45.887619754037026, 45.88065427348655, 45.870824694134136, 45.86922372573672, 45.86905808943332, 45.872624438867305, 45.87236857851957, 45.88168745779331, 45.881229126115144, 45.8792201407773, 45.88630954702133, 45.89312093733422, 45.90123384175248, 45.92138153423277, 45.91975872896874, 45.92525838665624, 45.92152276365011, 45.91656108664422, 45.9096371224621, 45.914357235306724, 45.92517852019666, 45.93638720567914, 45.956136727025054, 45.97079803184761, 45.97939418746143, 45.99255519971784, 46.04598440757205, 46.08535756805942, 46.137304330096306, 46.19113553283763, 46.23324786488321, 46.261944027044656, 46.30618151618016, 46.34397831946721, 46.38676348340967, 46.41669432719753, 46.44819651044469, 46.4774829217998, 46.49954241506255, 46.5374034968248, 46.568093555772855, 46.59522714182098, 46.62227705782799, 46.6384622712465, 46.671463750805465, 46.69405340763662, 46.71177680341558, 46.72425614445811, 46.72879511918524, 46.74570511451132, 46.755677462961856, 46.77702344480649, 46.758708799912114, 46.71954374893517, 46.702698896035756, 46.674161684426515, 46.644978873272535, 46.623803231183416, 46.59659526133309, 46.58516015304552, 46.579898970573154, 46.57088332466833, 46.559868292328396, 46.55163816321748, 46.542554313679545, 46.558728654319566, 46.561131452189386, 46.56618512073098, 46.56907982187878, 46.559311985726666, 46.55580955491386, 46.55832682727018, 46.55603950071056, 46.54443010852583, 46.54994265328952, 46.54504294139581, 46.544453022125396, 46.54702349184597, 46.538512766675545, 46.52562991308043, 46.508546387077274, 46.499975940525225, 46.502329825210516, 46.50792473402579, 46.475849254260076, 46.44150222468125, 46.41340409822317, 46.38778040809677, 46.368651764641996, 46.33556738171485, 46.3122117981182, 46.29957604132925, 46.27567109853203, 46.24897811427587, 46.276077011755255, 46.23976026619623, 46.21192653026697, 46.18910588202121, 46.16718016115763, 46.153565252876945, 46.1279352429602, 46.08860444911862, 46.054149372682595, 46.01555527963622, 45.9584746804348, 45.89696586943736, 45.829633874557466, 45.760040389280704, 45.7110191975442, 45.675292954503256, 45.6299873484443, 45.589987844583746, 45.55861577224713, 45.52572887921783, 45.49844539375831, 45.46634949596387, 45.464531868671166, 45.468393364017395, 45.470417153663774, 45.47275373587304, 45.500488883485865, 45.57007755472171, 45.613603925124785, 45.65071749668852, 45.684414849759555, 45.71875152231801, 45.74782009007024], "overall_ema_200": [45.19, 45.194577114427865, 45.2014469938863, 45.206009710365045, 45.211721056530564, 45.22031089676409, 45.22637745500524, 45.229398574855935, 45.243334907444435, 45.25603804269375, 45.26652522634855, 45.27551502509135, 45.283917860662584, 45.286266936675894, 45.303717016907974, 45.31681436002332, 45.32769182907782, 45.33846106460939, 45.35185946197647, 45.36562205439461, 45.37611337723646, 45.38242070681619, 45.38607821222101, 45.394624697671546, 45.405573705654916, 45.41651327077278, 45.42799075066559, 45.437363977027125, 45.44704194740497, 45.45214600762979, 45.45302017670811, 45.45488067246226, 45.45791668567159, 45.45992746491864, 45.4624157488498, 45.46408325383637, 45.46772421648476, 45.47167720935556, 45.476536142595805, 45.48041239988341, 45.48667695311841, 45.49049111278888, 45.49386931067158, 45.49950245185893, 45.50507954189019, 45.51099914843855, 45.519994181787425, 45.523576329232334, 45.528913878195205, 45.531909760004204, 45.53452757333749, 45.53657207509533, 45.5414818056914, 45.54793770812233, 45.55453534286739, 45.563345936470704, 45.57097433511279, 45.5771337944649, 45.584475746758784, 45.602092903507454, 45.616499939293455, 45.63434571104178, 45.65300893779759, 45.669048649859306, 45.68194368816917, 45.698939273361525, 45.7145717184027, 45.73169040777183, 45.74580294102783, 45.76047156848029, 45.774745483221785, 45.78733508040366, 45.80402826368322, 45.81911255956697, 45.83344974802899, 45.84789303411826, 45.85970504372902, 45.87582738160236, 45.889475865367515, 45.901978593075306, 45.91320268667655, 45.92242455049072, 45.93473873406793, 45.94533834865432, 45.958817569065715, 45.962311921612326, 45.960298867665934, 45.96357947594787, 45.96369311300311, 45.96335785814736, 45.964767232693156, 45.9644212900793, 45.96781013296408, 45.972617992337575, 45.97637303718994, 45.97949370348656, 45.98318033330261, 45.98653177277224, 45.99616827254565, 46.00237555341585, 46.009217587710225, 46.01549402962356, 46.01852393977656, 46.023016238883265, 46.028956375809805, 46.03364337704553, 46.03589568175155, 46.04235443118686, 46.04616184978202, 46.05097615973443, 46.056538586005736, 46.05925959510021, 46.06075949962658, 46.06105044987905, 46.06332855485538, 46.068270559284684, 46.07400916068484, 46.070188174011356, 46.06550968471771, 46.06212152865087, 46.059115344286184, 46.05753210702961, 46.05223328009399, 46.04912648128709, 46.0485381580902, 46.04497061422861, 46.04049329468405, 46.04944361015983, 46.04248397224779, 46.03738462924035, 46.03333105083995, 46.02931780655298, 46.027235042308675, 46.02198892248471, 46.013063659574414, 46.00507297639457, 45.99576876767423, 45.98148251127946, 45.96564686440106, 45.94787923390951, 45.92904461466663, 45.91492476775453, 45.9038309889709, 45.890061526394085, 45.8773245957832, 45.8665054455764, 45.85509743119256, 45.84489745675284, 45.83330643728266, 45.82919393541915, 45.82654523954433, 45.82349503815583, 45.820574689517464, 45.82415106076605, 45.83858736861913, 45.846959633607995, 45.85405456262682, 45.86058138289919, 45.86754077212408, 45.873435888819365], "overall_macd": [0.0, 0.03669515669515988, 0.08377318365923259, 0.10175427961502237, 0.1242550894993002, 0.1640006802690408, 0.17372727497161833, 0.1554364044397687, 0.2270838830323143, 0.27185516816285826, 0.2870821845111351, 0.2845725000602286, 0.2753746276265048, 0.21716689705732506, 0.2903412745651508, 0.31085862133549824, 0.30663878052781257, 0.29983817840751925, 0.31303043397244323, 0.3237875523327318, 0.3033974023035242, 0.2512581405734835, 0.18680421026564176, 0.17366447329777657, 0.18133374520844825, 0.18607367339819803, 0.19285197983293045, 0.18001045946316907, 0.1710889211738973, 0.1262519447800372, 0.056180217465410465, 0.008617693586828068, -0.019171949834706936, -0.04870318670531759, -0.06729656959020502, -0.08747888872121479, -0.08633992064753926, -0.0816716132320181, -0.06950502920865631, -0.06667132344438897, -0.04423498618242405, -0.04529785600643521, -0.04880525708215089, -0.032649457274445126, -0.01961970577524852, -0.005996741429441954, 0.02987306529652045, 0.014957693753665069, 0.017460377658792936, 0.0008746128817946897, -0.014921922061795101, -0.031515538646523567, -0.021023180829466526, 0.00022437222752103025, 0.018520040608613897, 0.05091100540168725, 0.06693343074780245, 0.0675557476913653, 0.07724496184724927, 0.16691890499675566, 0.21094357378913742, 0.2717498690106481, 0.3242704721726781, 0.3421795433432493, 0.3283797610028856, 0.34772888012650327, 0.34935307453814346, 0.35980675307104804, 0.34116155245641977, 0.3282496539411781, 0.312398455344443, 0.28405465638296334, 0.29251402008683414, 0.2842412820190816, 0.26973425040453236, 0.2572887498472127, 0.2246629160789695, 0.23203967975252482, 0.21662786006938717, 0.1939875129094375, 0.164785104018776, 0.12487113575379283, 0.11770354083674306, 0.09798302013721383, 0.1053474780491257, 0.030942452446787172, -0.07157934769689689, -0.1088077740465323, -0.16186357504358284, -0.20517665474163493, -0.22281309433707008, -0.24805175106469335, -0.23508429692177657, -0.21059886365399905, -0.19707211264757518, -0.1890147195496965, -0.17576160849522893, -0.16576829802811943, -0.10539441321169107, -0.08361550729326694, -0.06001533305753526, -0.04482983662718709, -0.057948552111923846, -0.05560055367845962, -0.04116151725705208, -0.03895245433706407, -0.05592310356684749, -0.03467876203956166, -0.038379876090381515, -0.032466163439714535, -0.02108116163717, -0.03425722960797373, -0.053762613578172136, -0.07800457978184738, -0.08015421621171726, -0.059386504397949125, -0.035658109052150166, -0.09284346188319148, -0.14376824302564728, -0.1720566813221538, -0.18946720498668412, -0.18978066706018382, -0.21777804427377845, -0.22008051309612142, -0.19943338168233993, -0.20491573306262012, -0.2144541481547293, -0.11218989618239306, -0.1576274207489945, -0.17707132266586, -0.18231003416578773, -0.184336830535635, -0.1686673766312694, -0.1799956691377389, -0.21673440920250187, -0.23626778778084656, -0.26004729763247525, -0.3163982264605849, -0.370503390340609, -0.4254233518951551, -0.4735751924077505, -0.46960782879330765, -0.4380139361746629, -0.4306054569301381, -0.4127144209758171, -0.37963495496060773, -0.3549757157183677, -0.3228355628565751, -0.3059413056246143, -0.23018721456681135, -0.15680509519598473, -0.10095522850719618, -0.05525000271390468, 0.03304041638584465, 0.18918772005218187, 0.26190497825171377, 0.30631986740232264, 0.3336384287892429, 0.3552283167272634, 0.3601180771718475], "overall_signal": [0.0, 0.007339031339031976, 0.0226258618030721, 0.03845154536546216, 0.05561225419222977, 0.07728993940759198, 0.09657740652039726, 0.10834920610427154, 0.1320961414898801, 0.16004794682447573, 0.18545479436180762, 0.20527833550149183, 0.21929759392649445, 0.2188714545526606, 0.23316541855515865, 0.2487040591112266, 0.2602910033945438, 0.2682004383971389, 0.2771664375121998, 0.2864906604763062, 0.2898720088417498, 0.28214923518809654, 0.2630802302036056, 0.2451970788224398, 0.2324244120996415, 0.22315426435935282, 0.21709380745406837, 0.2096771378558885, 0.2019594945194903, 0.1868179845715997, 0.16069043115036188, 0.13027588363765513, 0.10038631694318273, 0.07056841621348267, 0.042995419052745135, 0.01690055749795315, -0.0037475381311453306, -0.019332353151319884, -0.02936688836278717, -0.03682777537910753, -0.03830921753977084, -0.03970694523310372, -0.04152660760291316, -0.03975117753721955, -0.03572488318482535, -0.029779254833748672, -0.01784879080769485, -0.011287493895422865, -0.005537919584579705, -0.004255413091304826, -0.006388714885402881, -0.011414079637627018, -0.01333589987599492, -0.010623845455291731, -0.004795068242510607, 0.006346146486328965, 0.018463603338623662, 0.02828203220917199, 0.03807461813678745, 0.06384347550878108, 0.09326349516485236, 0.1289607699340115, 0.16802271038174485, 0.20285407697404573, 0.2279592137798137, 0.25191314704915163, 0.27140113254695, 0.28908225665176956, 0.29949811581269964, 0.30524842343839537, 0.3066784298196049, 0.30215367513227664, 0.30022574412318814, 0.2970288517023668, 0.29156993144279997, 0.2847136951236825, 0.2727035393147399, 0.2645707674022969, 0.254982185935715, 0.2427832513304595, 0.22718362186812283, 0.20672112464525683, 0.1889176078835541, 0.17073069033428606, 0.157654047877254, 0.13231172879116065, 0.09153351349354914, 0.051465255985532865, 0.008799489779709721, -0.03399573912455921, -0.07175921016706138, -0.10701771834658777, -0.13263103406162555, -0.14822459998010024, -0.15799410251359525, -0.1641982259208155, -0.1665109024356982, -0.16636238155418245, -0.15416878788568417, -0.14005813176720072, -0.12404957202526765, -0.10820562494565154, -0.09815421037890601, -0.08964347903881674, -0.07994708668246381, -0.07174816021338387, -0.0685831488840766, -0.06180227151517362, -0.0571177924302152, -0.052187466632115063, -0.04596620563312605, -0.04362441042809559, -0.0456520510581109, -0.0521225568028582, -0.05772888868463001, -0.05806041182729384, -0.05357995127226511, -0.06143265339445039, -0.07789977132068977, -0.09673115332098259, -0.1152783636541229, -0.1301788243353351, -0.14769866832302375, -0.1621750372776433, -0.1696267061585826, -0.17668451153939013, -0.18423843886245797, -0.169828730326445, -0.1673884684109549, -0.16932503926193593, -0.1719220382427063, -0.17440499670129206, -0.17325747268728753, -0.17460511197737782, -0.18303097142240263, -0.1936783346940914, -0.20695212728176818, -0.2288413471175315, -0.257173755762147, -0.2908236749887486, -0.327373978472549, -0.35582074853670076, -0.3722593860642932, -0.3839286002374622, -0.38968576438513325, -0.38767560250022814, -0.38113562514385607, -0.3694756126863999, -0.3567687512740428, -0.3314524439325965, -0.2965229741852742, -0.2574094250496586, -0.21697754058250782, -0.16697394918883732, -0.0957416153406335, -0.024212296622164044, 0.04189413618273329, 0.10024299470403522, 0.15124005910868088, 0.1930156627213142], "overall_upper_bb": [null, 46.07053823869162, 46.28203606697253, 46.17976663786619, 46.16439439214202, 46.30344691656329, 46.27698902744835, 46.229824768875794, 46.597074475016186, 46.749909519131364, 46.78502181316129, 46.778802472565, 46.763521153177145, 46.73398582091162, 46.969325586663246, 47.0260054896193, 47.03387389587311, 47.038974615238146, 47.084836854305216, 47.130717611955, 47.092105728923954, 47.077304492322895, 47.08359031867095, 47.07335115875021, 47.086960377255316, 47.108795296937345, 47.12314927768398, 47.06817320805102, 47.047136164566865, 47.038204551664386, 47.085515490182935, 47.11134202175274, 47.122108209252595, 47.106095121505724, 46.98952871947479, 46.951879642179215, 46.92458189366417, 46.89243474861056, 46.80693760106558, 46.6950950192043, 46.65407857352032, 46.649344265730065, 46.64825443320582, 46.629099088549076, 46.562435489354684, 46.490037994856706, 46.44822562822837, 46.38097590480911, 46.307896931132944, 46.30087590133072, 46.28390411480061, 46.277370141987845, 46.28885234151849, 46.31442160078844, 46.34127909051462, 46.40307996926854, 46.44381876877459, 46.457945174514926, 46.49008678420042, 46.846056945643895, 47.00140870741885, 47.2293166512172, 47.43844030967151, 47.56286197573822, 47.62141779522788, 47.744623460484796, 47.83101612566947, 47.92345743105346, 47.966955576002775, 47.988842622615664, 47.983665685729, 47.92936159887065, 47.944968149159585, 47.94029207643696, 47.912630434443365, 47.90260159456827, 47.8458179425325, 47.75319495638427, 47.58640921281656, 47.57756191139275, 47.57939146698424, 47.5916125276053, 47.549763084511305, 47.54794371929905, 47.549812194668505, 47.675313734944076, 47.89130270949511, 47.889697977982856, 47.94768019364469, 47.9785174207518, 47.97125567061833, 47.98369543698394, 47.90069421556218, 47.82995198963881, 47.76135991145477, 47.67999089412225, 47.630605263837865, 47.48523171509837, 47.43191453572657, 47.3565790205693, 47.3065087444205, 47.281769740970546, 47.1689165594672, 47.08965419971937, 46.92257410405406, 46.93655642581057, 46.89656892908653, 46.93322649431876, 46.91985344564822, 46.89869752933209, 46.90110570121296, 46.84797728260626, 46.85551699305984, 46.87641843767978, 46.87772959294597, 46.88547135441852, 46.90268404248914, 47.000714321273506, 47.004642685928864, 47.01677735504424, 46.99774732281695, 46.96285918515717, 46.995370043730475, 46.978087221721275, 46.92351499199609, 46.89138223532984, 46.887883051464314, 46.94752757882579, 46.93961685088416, 46.88575370466014, 46.80013562801604, 46.755146194001036, 46.72395925501718, 46.70552724414545, 46.68091149151074, 46.57342912957728, 46.426218814610685, 46.50980782857611, 46.59598225775649, 46.673697324034116, 46.72968415928269, 46.688280141810836, 46.665329918178514, 46.62351326796491, 46.52769023994534, 46.4653284999889, 46.409649895183016, 45.97370815934127, 45.92780080614339, 45.90927964975364, 45.89613540875147, 45.874746330910725, 45.80987971371939, 45.979216113285155, 46.52157536719682, 46.76811375172983, 46.966154852493304, 47.134783193145836, 47.280704980705906, 47.36637777299419], "overall_lower_bb": [null, 44.769461761308385, 44.86796393302746, 45.01273336213381, 45.10160560785797, 45.10988641677005, 45.171582401123075, 45.17017523112421, 45.00959219165048, 45.000090480868636, 45.044069095929615, 45.09286419410167, 45.13647884682286, 45.10458560765981, 45.018674413336754, 45.040244510380695, 45.076714339421024, 45.11102538476186, 45.129373672010566, 45.146282388045, 45.30789427107605, 45.35869550767711, 45.33890968132905, 45.40764884124979, 45.46553962274468, 45.48670470306264, 45.54635072231602, 45.68532679194898, 45.68436383543313, 45.637295448335614, 45.51298450981705, 45.43415797824725, 45.387391790747394, 45.417404878494274, 45.40097128052521, 45.339620357820785, 45.308918106335824, 45.28656525138944, 45.299562398934434, 45.3245149807957, 45.334531426479685, 45.325265734269934, 45.33435556679417, 45.33501091145093, 45.35817451064533, 45.39007200514328, 45.41638437177163, 45.434634095190894, 45.47271306886705, 45.466734098669285, 45.509205885199385, 45.52573985801216, 45.54125765848151, 45.568718399211555, 45.59196090948538, 45.61116003073146, 45.62042123122542, 45.63879482548507, 45.642153215799574, 45.435073054356096, 45.37372129258115, 45.2998133487828, 45.258689690328474, 45.25476802426177, 45.28671220477212, 45.29250653951521, 45.291613874330515, 45.35467256894655, 45.420174423997224, 45.53728737738433, 45.682464314270995, 45.866768401129356, 45.99466185084041, 46.11230792356304, 46.244869565556634, 46.33939840543172, 46.46668205746749, 46.68830504361572, 46.94834078718344, 46.936288088607256, 46.932458533015755, 46.863237472394694, 46.87008691548869, 46.84540628070095, 46.8770378053315, 46.64353626505592, 46.276547290504894, 46.16365202201714, 45.988169806355295, 45.8283325792482, 45.72659432938167, 45.603154563016055, 45.57015578443783, 45.55399801036119, 45.53159008854522, 45.513459105877764, 45.494344736162134, 45.523718284901626, 45.54778546427344, 45.5705209794307, 45.586591255579506, 45.59133025902945, 45.620183440532806, 45.646445800280624, 45.74552589594594, 45.75054357418943, 45.84053107091347, 45.84337350568124, 45.90174655435178, 45.982902470667916, 46.03099429878703, 46.12412271739374, 46.10708300694016, 46.05008156232022, 46.042770407054036, 46.06202864558147, 46.07431595751086, 45.913285678726496, 45.77385731407113, 45.67222264495577, 45.598252677183055, 45.559140814842834, 45.44712995626952, 45.39141277827873, 45.38298500800391, 45.334117764670154, 45.27111694853569, 45.23697242117421, 45.13738314911584, 45.091246295339865, 45.07886437198397, 45.05385380599896, 45.04604074498282, 45.00547275585455, 44.913588508489255, 44.88607087042273, 44.87578118538932, 44.679192171423885, 44.47201774224351, 44.23980267596588, 44.013315840717304, 43.91571985818916, 43.866170081821494, 43.7859867320351, 43.74380976005466, 43.7161715000111, 43.68435010481699, 43.909291840658724, 43.888199193856614, 43.89572035024635, 43.90216459124853, 43.91255366908926, 43.948420286280616, 43.84708388671485, 43.51972463280319, 43.42018624827017, 43.371145147506695, 43.397516806854156, 43.4685950192941, 43.610922227005794]}, "alignment": "inconsistent"}

6490_HPQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685467740.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0], "input_window": [[31.54, 31.15, 31.095, 31.28, 31.19, 31.055, 30.885, 29.76, 30, 29.36, 29.47, 29.49, 29.405, 29.27, 28.885, 29.16, 29.27, 29.155, 29.12, 29.64, 29.955, 30.34, 30.65, 30.595, 30.505, 30.59, 30.46, 29.79, 29.62, 29.635, 29.72, 29.475, 29.305, 29.33, 29.725, 29.835, 29.67, 29.59, 29.68, 29.61, 29.8, 29.9332, 29.96, 29.84, 29.85, 29.98, 29.77, 29.85, 30.05, 30.12, 30.075, 30.11, 30.23, 30.29, 30.15, 29.91, 29.895, 29.8, 29.785, 30.085, 30.295, 30.31, 30.375, 30.335, 30.385, 30.34, 30.735, 30.87, 30.795, 30.92, 30.79, 30.89, 30.905, 30.9, 31, 30.99, 30.98, 30.99, 30.95, 30.98, 31.335, 31.2775, 31.17, 31.23, 31.18, 30.96, 30.83, 30.865, 31.195, 31.13, 31.055, 30.81, 30.16, 30.195, 30.225, 30.235, 30.24, 30.165, 29.985, 29.76, 29.87, 29.87, 29.915, 29.95, 29.79, 29.935, 29.84, 29.62, 29.55, 29.68, 29.7, 29.635, 29.57, 29.6, 29.68, 29.7, 29.465, 29.78, 29.825, 29.73, 29.81, 29.795, 29.835, 29.885], [31.54, 31.15, 31.105, 31.28, 31.19, 31.075, 30.925, 29.79, 30, 29.38, 29.49, 29.51, 29.44, 29.44, 28.9, 29.195, 29.29, 29.155, 29.12, 29.6699, 30.0118, 30.4, 30.695, 30.595, 30.505, 30.615, 30.5, 29.8, 29.6477, 29.635, 29.73, 29.475, 29.325, 29.38, 29.74, 29.875, 29.675, 29.6, 29.68, 29.7, 29.82, 29.99, 29.96, 29.84, 29.87, 29.98, 29.8, 29.865, 30.055, 30.135, 30.08, 30.115, 30.32, 30.34, 30.155, 29.93, 29.9, 29.8, 29.8, 30.145, 30.315, 30.34, 30.395, 30.36, 30.395, 30.445, 30.735, 30.88, 30.81, 30.925, 30.79, 30.89, 30.96, 30.95, 31.01, 30.99, 30.98, 31.03, 30.97, 30.985, 31.34, 31.28, 31.2, 31.235, 31.19, 31.05, 30.83, 30.875, 31.195, 31.135, 31.065, 30.84, 30.18, 30.215, 30.225, 30.24, 30.2471, 30.17, 30, 29.78, 29.89, 29.87, 29.925, 29.96, 29.86, 29.935, 29.845, 29.625, 29.56, 29.7, 29.7, 29.66, 29.59, 29.61, 29.7, 29.71, 29.47, 29.88, 29.825, 29.765, 29.82, 29.8, 29.84, 29.895], [31.5, 31.12, 31.075, 31.265, 31.16, 31.05, 30.885, 29.67, 29.94, 29.34, 29.47, 29.49, 29.39, 29.27, 28.875, 29.14, 29.27, 29.123, 29.1, 29.59, 29.955, 30.34, 30.65, 30.57, 30.49, 30.59, 30.42, 29.749, 29.61, 29.61, 29.685, 29.445, 29.29, 29.33, 29.725, 29.835, 29.665, 29.59, 29.66, 29.595, 29.79, 29.9332, 29.945, 29.82, 29.85, 29.9646, 29.77, 29.835, 30.04, 30.12, 30.06, 30.1, 30.07, 30.29, 30.135, 29.9, 29.89, 29.79, 29.785, 30.08, 30.295, 30.3, 30.375, 30.33, 30.385, 30.34, 30.71, 30.865, 30.795, 30.915, 30.775, 30.865, 30.905, 30.9, 30.99, 30.98, 30.9, 30.99, 30.89, 30.955, 31.31, 31.25, 31.17, 31.225, 31.16, 30.96, 30.8, 30.865, 31.175, 31.11, 31.045, 30.76, 30.15, 30.195, 30.2, 30.23, 30.235, 30.15, 29.98, 29.75, 29.865, 29.86, 29.905, 29.95, 29.79, 29.91, 29.808, 29.6, 29.54, 29.68, 29.685, 29.635, 29.57, 29.59, 29.68, 29.7, 29.44, 29.77, 29.81, 29.73, 29.8001, 29.795, 29.835, 29.88], [31.5, 31.15, 31.075, 31.265, 31.16, 31.065, 30.92, 29.685, 29.96, 29.355, 29.48, 29.5, 29.44, 29.41, 28.875, 29.185, 29.285, 29.125, 29.1, 29.615, 30.01, 30.4, 30.695, 30.585, 30.505, 30.61, 30.48, 29.75, 29.6477, 29.61, 29.685, 29.445, 29.31, 29.38, 29.74, 29.875, 29.67, 29.595, 29.675, 29.635, 29.815, 29.99, 29.945, 29.82, 29.87, 29.9646, 29.7908, 29.865, 30.04, 30.1201, 30.075, 30.105, 30.32, 30.325, 30.145, 29.93, 29.9, 29.79, 29.795, 30.125, 30.3, 30.3375, 30.395, 30.36, 30.39, 30.42, 30.715, 30.87, 30.805, 30.925, 30.785, 30.88, 30.915, 30.91, 31.005, 30.985, 30.9, 31.03, 30.89, 30.985, 31.325, 31.26, 31.2, 31.235, 31.165, 31.04, 30.805, 30.875, 31.18, 31.11, 31.045, 30.8, 30.18, 30.205, 30.2, 30.24, 30.235, 30.16, 29.995, 29.78, 29.865, 29.865, 29.91, 29.955, 29.81, 29.915, 29.82, 29.605, 29.555, 29.685, 29.69, 29.64, 29.58, 29.61, 29.7, 29.71, 29.44, 29.88, 29.815, 29.765, 29.815, 29.795, 29.84, 29.885], [502, 18162, 14575, 5351, 15771, 21455, 26887, 93032, 47079, 30328, 18827, 5081, 24874, 118873, 50457, 47997, 8252, 9470, 9246, 77940, 29823, 43771, 20179, 16134, 11690, 17532, 132839, 20117, 18104, 11362, 14796, 12529, 39169, 11739, 5363, 8487, 5499, 1989, 26350, 90777, 16686, 16143, 2525, 5927, 9788, 11517, 12171, 19887, 8049, 10097, 8974, 6082, 68651, 40225, 15451, 9353, 9408, 3173, 20546, 22566, 27547, 9407, 11306, 29937, 7077, 95966, 7356, 6353, 7178, 5061, 8182, 22177, 42311, 36174, 25146, 4462, 42294, 32448, 128369, 31850, 13756, 21767, 5163, 7906, 38644, 13449, 12678, 2228, 6867, 19774, 13974, 124298, 21050, 10180, 8516, 5403, 10686, 6314, 56640, 17942, 17540, 1881, 24167, 8562, 94053, 12817, 17267, 37459, 6004, 11632, 20472, 13965, 13657, 17238, 7747, 15300, 12579, 78480, 8579, 11303, 8271, 1928, 4475, 14257]], "output_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0], "output_window": [[29.8, 29.545, 29.785, 29.825, 29.915, 29.925, 29.95, 29.705, 29.73, 29.845, 29.769, 29.85, 29.9125, 30, 30.365, 30.215, 30.175, 30.165, 30.185, 30.265, 30.67, 30.605, 30.645, 30.7, 30.745, 30.71, 30.7, 30.78, 30.711, 30.71], [29.855, 29.56, 29.785, 29.83, 29.935, 29.93, 29.955, 29.705, 29.735, 29.85, 29.769, 29.87, 29.93, 30.025, 30.37, 30.2213, 30.175, 30.17, 30.19, 30.265, 30.67, 30.62, 30.65, 30.71, 30.75, 30.71, 30.7, 30.795, 30.725, 30.715], [29.76, 29.545, 29.775, 29.82, 29.91, 29.92, 29.94, 29.685, 29.72, 29.845, 29.76, 29.85, 29.91, 29.9615, 30.35, 30.21, 30.165, 30.16, 30.18, 30.25, 30.62, 30.6, 30.645, 30.695, 30.745, 30.69, 30.62, 30.775, 30.71, 30.7], [29.76, 29.555, 29.78, 29.825, 29.935, 29.93, 29.94, 29.695, 29.735, 29.85, 29.76, 29.865, 29.925, 29.97, 30.35, 30.215, 30.165, 30.165, 30.185, 30.26, 30.62, 30.605, 30.65, 30.7, 30.745, 30.69, 30.62, 30.78, 30.72, 30.7013], [64905, 23615, 4435, 3984, 5482, 8418, 14272, 12443, 6522, 2191, 1573, 5695, 9153, 83401, 15602, 4077, 4495, 1583, 15645, 18248, 18836, 7720, 14623, 118061, 21302, 11465, 96926, 13290, 37370, 15538]], "text": {"content": "HPQ PUREVAP\u2122 QRR Will Usher in Zero CO2 Emission Silicon Metal Manufacturing\nBy HPQ Silicon Inc.\nPublished on: 2023-06-27T11:30:00Z\n\nHPQ\u2019s QRR Process Has the Potential to Generate Carbon Credits, Highlighting Its Significant Environmental Advantages for Pivotal Markets HPQ\u2019s QRR Process Has the Potential to Generate Carbon Credits, Highlighting Its Significant Environmental Advantages for Pivotal Markets\n\nArticle Content:\n\nJune 27, 2023 07:30 ET\n\n\r\n            | Source:\r\n            \nHPQ Silicon Inc.\n\n\n\n\n\nHPQ Silicon Inc.\n\r\n                  Montreal, Quebec, CANADA\nMontreal, Quebec, CANADA\nMONTREAL, June  27, 2023  (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (\u201cHPQ\u201d or the \u201cCompany\u201d) (TSX-V:\u00a0HPQ) (OTCQX:\u00a0HPQFF) (FRA:\u00a0O08), a technology company specializing in green engineering processes for silica and silicon material production, is pleased to provide shareholders information on the significant environmental benefits of the PUREVAPTM Quartz Reduction Reactor (QRR) process currently being developed in collaboration with technology provider PyroGenesis Canada Inc. (TSX:\u00a0PYR) (NASDAQ:\u00a0PYR) (FRA:\u00a08PY) (PyroGenesis).\nAs the GEN3 QRR pilot plant testing progresses toward commercial validation, HPQ can now highlight a distinctive environmental advantage of its proprietary QRR process. This advantage, combined with recently acquired intellectual property from PyroGenesis, will enable HPQ to achieve more than just the milestone of zero CO2 emissions in silicon metal manufacturing\u2014it will also incorporate a carbon recycling step that should also yield an additional significant reduction in feedstock usage.\nThese developments will further enhance the sustainability and efficiency of the QRR production process.\n\"By modernizing the production of high-purity Silicon, our QRR process has the potential to transform a century-old industrial process, known for its significant CO2 emissions, into a carbon credit-generating solution,\" stated Bernard Tourillon, President & CEO of HPQ Silicon. \"Amidst the global focus on reducing carbon emissions and achieving sustainability goals, the advancements of HPQ hold immense significance in driving the transition towards cleaner and more environmentally responsible silicon production.\"\nSilicon Manufacturing is Currently the Largest Emitter of CO2 Among Metals And Non-Ferrous Metals\nIn traditional silicon metal manufacturing, a carbothermic process involving the reduction of Silica (SiO2) using carbon sources (Coal, Coke, or Charcoal) as reductant at high temperatures > 1,800o C in Open Electric Arc Furnaces (OEAF) is used to make Silicon metal (Si). The carbothermic process alone results in 5 tonnes (t) of CO2 emissions per tonne (t) of silicon produced [1]. This makes Silicon Metal manufacturing the largest emitter of CO2 among all metals and non-ferrous metals, based on a tCO2/t product basis, as per the Intergovernmental Panel on Climate Change (IPCC), a United Nations body focused on climate change research [2].\nCurrently, traditional silicon metal manufacturers have only one option to reduce their carbothermic carbon footprint, and this involves replacing fossil-based carbon with an organic carbon source [3]. While adopting this alternative allows manufacturers to effectively mitigate a part of their overall carbon footprint by offsetting the CO2 emissions associated with the organic carbon source, it will never allow them to produce zero CO2 emissions silicon metal.\nPUREVAPTM QRR Zero CO2 Silicon Metal Advantage: A Closed Electrical Arc Furnace Design\nThe QRR, by design, is a Closed Electric Arc Furnace (CEAF) with the ability to operate under controlled atmospheric conditions. This innovative furnace enables the semi-continuous feeding of Silica (SiO2) and a carbon reductant, facilitating the production of 3N+ silicon in a single step. Notably, the QRR's design eliminates air infiltrations within the reactor, ensuring that the CO gas (\u201cCo(g)\u201d) generated during the carbothermic reaction remains unoxidized. Consequently, the QRR produces a gas composition enriched with CO(g), which can be readily captured for further utilization.\nThe recently acquired IP from PyroGenesis encompasses a process that involves capturing the CO(g) stream emitted by the QRR. This captured CO(g) is subsequently converted back into a solid carbon form, creating the potential for its reuse in generating the carbothermic process for silicon production once again.\nBy harnessing the unique CO(g) sequestration ability of the QRR in combination with the utilization of an organic carbon source, HPQ is poised to achieve the production of Zero CO2 Silicon Metal. This innovative approach enables carbon-neutral silicon metal production and holds the potential for generating carbon credits. According to management estimates, the QRR potential carbon credits should be between 1.5 tCO2/t product basis and 2.6 tCO2/t product basis [4].\nHPQ intends to commercialize its Zero+ CO2 Silicon Metal under the brand name SILICIUMX.\nZero Nitrogen Oxides emission, another environmental advantage of the QRR process\nThe size, complexity, and open-top nature of Open Electric Arc Furnace facilities contribute to the heating of atmospheric nitrogen, causing it to enter a reactive state and releasing highly reactive and poisonous Nitrogen Oxides (NOx) gases. However, the unique design of the QRR inhibits air infiltrations within the reactor, effectively preventing the formation of NOx. This environmental advantage is another positive aspect of the QRR process.\nQuantifying the Environmental Benefits of the QRR: A Zero CO2 Emission Process\nHPQ's QRR Zero CO2 emission silicon metal manufacturing can have a profound environmental impact, as exemplified by its significance in key markets:\nThese figures, not including the QRR carbon credit potential, highlight the significant environmental impact that can be realized by implementing QRR systems in these key markets.\nQuantifying the Economic Impact of the QRR: A Zero CO2 Emission Process\nSilicon metal manufacturing incurs significant carbon taxes in numerous markets, calculated based on the per-tonne price of CO2 emissions. The deployment of each 2,500t/y system utilizing the innovative and proprietary design of the QRR process, along with the recently acquired Intellectual Property (IP) from PyroGenesis, will result in substantial cost savings.\nHPQ management has calculated the Net Present Values of carbon tax savings for each 2,500t/y system over a 25-year period to estimate the potential cost savings. This analysis considers a projected 5% compounded increase in the carbon tax and applies discount rates of 7.5%, 10%, and 12%. The results provide an order of magnitude for the potential financial benefits in different markets.\nThese significant potential carbon tax savings highlight the substantial financial advantages and environmental benefits of adopting the QRR, a Zero CO2 Emission Process, in these markets.\nHPQ Acquisition of New Intellectual Property From PyroGenesis\nHPQ has acquired a new intellectual property from PyroGenesis for $3,600,000. This significant IP pertains to a \"Low Carbon Emission Process for the production of Silicon,\" which holds the potential to achieve zero CO2 emissions and introduce a circular carbon usage approach through carbon recycling. By incorporating this IP, HPQ strengthens its QRR patent portfolio and gains a unique competitive advantage over traditional silicon metal manufacturers.\nUnder the agreement, the parties are currently negotiating a complementary agreement focusing on the research and development phases necessary for implementing this IP. This collaboration will propel HPQ's capabilities in implementing the low carbon emission process, further solidifying its position as an industry leader in sustainable silicon production and PyroGenesis\u2019 position as a world leader in innovative industrial technologies.\nSOURCE\nAbout PyroGenesis Canada Inc.\nPyroGenesis Canada Inc., a high-tech company, is a leader in the design, development, manufacture and commercialization of advanced plasma processes and sustainable solutions which reduce greenhouse gases (GHG) and are economically attractive alternatives to conventional \u201cdirty\u201d processes. PyroGenesis has created proprietary, patented, and advanced plasma technologies that are being vetted and adopted by multiple multibillion dollar industry leaders in three massive markets: iron ore pelletization, aluminum, waste management, and additive manufacturing. With a team of experienced engineers, scientists and technicians working out of its Montreal office, and its 3,800 m2and 2,940 m2R&D and manufacturing facilities, PyroGenesis maintains its competitive advantage by remaining at the forefront of technology development and commercialization. The operations are ISO 9001:2015 and AS9100D certified, having been ISO certified since 1997. For more information, please visit:www.pyrogenesis.com\nAbout HPQ Silicon\nHPQ Silicon Inc.\u00a0(TSX-V:\u00a0HPQ)\u00a0is a Quebec-based TSX Venture Exchange Tier 1 Industrial Issuer.\nHPQ is developing, with the support of world-class technology partners\u00a0PyroGenesis Canada Inc.\u00a0(TSX:\u00a0PYR)\u00a0(NASDAQ:\u00a0PYR)\u00a0and NOVACIUM SAS, new green processes crucial to make the critical materials needed to reach net zero emissions.\nHPQ activities are centred around the following five (5) pillars:\n1) Becoming the only Zero CO2Emission,\u00a0low-cost (Capex and Opex) producer of High Purity Silicon (2N+ to 4N) using our proprietary\u00a0PUREVAPTM\u201cQuartz Reduction Reactors\u201d (QRR)\u00a0being developed by PyroGenesis.\n2) Becoming a producer of micron size High Purity Silicon (3N & 4N) powders for high value applications.\n3) Working to become the first producer of nano silicon materials from High Purity Silicon chunks using our proprietary\u00a0PUREVAPTMNano Silicon Reactor (NSiR)\u00a0being developed by PyroGenesis.\n4) Becoming a green low-cost (Capex and Opex) producer of Fumed Silica using our proprietary\u00a0FUMED SILICA REACTOR\u00a0being developed by PyroGenesis.\n5) Developing a small and compact process for the on-demand production of green hydrogen via hydrolysis of Silicon and other materials, in cooperation with Novacium SAS.\nFor more information, please visit HPQ Silicon web site.\nDisclaimers:\nThis press release contains certain forward-looking statements, including, without limitation, statements containing the words \"may\", \"plan\", \"will\", \"estimate\", \"continue\", \"anticipate\", \"intend\", \"expect\", \"in the process\" and other similar expressions which constitute \"forward-looking information\" within the meaning of applicable securities laws. Forward-looking statements reflect the Company's current expectation and assumptions and are subject to a number of risks and uncertainties that could cause actual results to differ materially from those anticipated. These forward-looking statements involve risks and uncertainties including, but not limited to, our expectations regarding the acceptance of our products by the market, our strategy to develop new products and enhance the capabilities of existing products, our strategy with respect to research and development, the impact of competitive products and pricing, new product development, and uncertainties related to the regulatory approval process. Such statements reflect the current views of the Company with respect to future events and are subject to certain risks and uncertainties and other risks detailed from time-to-time in the Company's ongoing filings with the security\u2019s regulatory authorities, which filings can be found at www.sedar.com. Actual results, events, and performance may differ materially. Readers are cautioned not to place undue reliance on these forward-looking statements. An investment in the Company is speculative due to the nature of its business. The ability of the Company to carry out its plans depends on obtaining the required capital. Investors must rely upon the ability, expertise, judgment, discretion, integrity and good faith of the management and Board of the Company. The Company undertakes no obligation to publicly update or revise any forward-looking statements either as a result of new information, future events or otherwise, except as required by applicable securities laws.\nNeither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nThis News Release is available on the company's\u00a0CEO Verified Discussion Forum, a moderated social media platform that enables civilized discussion and Q&A between Management and Shareholders.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1687865400000, "published_utc": "2023-06-27T11:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/27/2695196/0/en/HPQ-PUREVAP-QRR-Will-Usher-in-Zero-CO2-Emission-Silicon-Metal-Manufacturing.html", "label_type": ["[2][b] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.219900153609802, "input_bin_label": "<-4%", "output_percentage_change": 1.4444780465949887, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.5355555555555562, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [31.5, 31.325, 31.241666666666664, 31.2475, 31.23, 31.2025, 31.162142857142857, 30.9775, 30.86444444444444, 30.7135, 30.5115, 30.346500000000002, 30.183, 29.997500000000002, 29.769000000000005, 29.581, 29.4175, 29.3615, 29.2755, 29.301499999999997, 29.3545, 29.444499999999998, 29.57, 29.6875, 29.8505, 29.993000000000002, 30.1125, 30.175, 30.229769999999995, 30.229270000000003, 30.196769999999997, 30.10127, 29.96277, 29.842269999999996, 29.765769999999996, 29.69227, 29.61127, 29.595769999999998, 29.5985, 29.601, 29.613999999999997, 29.6685, 29.732, 29.776, 29.788999999999998, 29.79796, 29.810039999999997, 29.837040000000002, 29.873540000000002, 29.922050000000002, 29.948050000000002, 29.95955, 29.99705, 30.04755, 30.075049999999997, 30.071589999999997, 30.082510000000003, 30.07501, 30.050510000000003, 30.051, 30.073500000000003, 30.096749999999997, 30.10425, 30.10775, 30.13225, 30.18125, 30.26275, 30.370750000000005, 30.471749999999997, 30.55175, 30.60025, 30.654500000000002, 30.7065, 30.7615, 30.823, 30.8795, 30.897999999999996, 30.913999999999998, 30.922500000000003, 30.928500000000003, 30.982499999999998, 31.0205, 31.048999999999996, 31.0815, 31.097500000000004, 31.102999999999998, 31.0935, 31.077999999999996, 31.107, 31.1195, 31.091500000000003, 31.045499999999997, 30.9435, 30.840500000000002, 30.744, 30.664000000000005, 30.607, 30.535500000000003, 30.417, 30.284, 30.165999999999997, 30.0725, 30.045500000000004, 30.0205, 29.9815, 29.948999999999995, 29.9075, 29.851999999999997, 29.808, 29.7985, 29.781, 29.758499999999998, 29.7255, 29.690999999999995, 29.679999999999996, 29.6595, 29.621500000000005, 29.649, 29.675, 29.683, 29.6955, 29.711000000000002, 29.737000000000002, 29.764500000000005], "in_sma_50": [31.5, 31.325, 31.241666666666664, 31.2475, 31.23, 31.2025, 31.162142857142857, 30.9775, 30.86444444444444, 30.7135, 30.601363636363637, 30.509583333333335, 30.427307692307693, 30.35464285714286, 30.256000000000004, 30.1890625, 30.135882352941174, 30.07972222222222, 30.02815789473684, 30.0075, 30.007619047619045, 30.025454545454544, 30.054565217391303, 30.076666666666668, 30.0938, 30.11365384615385, 30.12722222222222, 30.11375, 30.09767931034483, 30.081423333333337, 30.068635483870967, 30.049146875, 30.026748484848486, 30.007726470588235, 30.000077142857144, 29.996602777777778, 29.987775675675678, 29.977439473684214, 29.969684615384615, 29.9613175, 29.957748780487808, 29.958516666666668, 29.958202325581397, 29.955061363636364, 29.953171111111114, 29.953419565217388, 29.94995957446809, 29.94818958333333, 29.950063265306124, 29.953464, 29.924964, 29.904063999999998, 29.888964, 29.870164, 29.849863999999997, 29.827164000000003, 29.806763999999998, 29.808864000000003, 29.805564, 29.820964, 29.837363999999997, 29.854114, 29.873213999999997, 29.892214000000003, 29.922514, 29.947214, 29.975814, 30.010714000000004, 30.044813999999995, 30.071014, 30.086513999999998, 30.096114000000004, 30.100513999999997, 30.107014000000003, 30.117013999999998, 30.124513999999998, 30.132914, 30.158514, 30.183360000000004, 30.210859999999997, 30.24366, 30.279960000000003, 30.317760000000003, 30.35486, 30.383359999999996, 30.406660000000002, 30.429359999999996, 30.454959999999996, 30.485059999999997, 30.514559999999996, 30.539159999999995, 30.555359999999997, 30.56006, 30.56776, 30.57436, 30.579868, 30.588752, 30.594652, 30.593752, 30.58695, 30.58275, 30.57795, 30.56975, 30.562350000000002, 30.55565, 30.555349999999997, 30.55375, 30.550049999999995, 30.54525, 30.53645, 30.524250000000002, 30.5103, 30.494, 30.478999999999996, 30.4652, 30.451, 30.425500000000003, 30.405699999999996, 30.385900000000003, 30.3627, 30.3433, 30.3216, 30.300099999999997, 30.279599999999995], "in_sma_200": [31.5, 31.325, 31.241666666666664, 31.2475, 31.23, 31.2025, 31.162142857142857, 30.9775, 30.86444444444444, 30.7135, 30.601363636363637, 30.509583333333335, 30.427307692307693, 30.35464285714286, 30.256000000000004, 30.1890625, 30.135882352941174, 30.07972222222222, 30.02815789473684, 30.0075, 30.007619047619045, 30.025454545454544, 30.054565217391303, 30.076666666666668, 30.0938, 30.11365384615385, 30.12722222222222, 30.11375, 30.09767931034483, 30.081423333333337, 30.068635483870967, 30.049146875, 30.026748484848486, 30.007726470588235, 30.000077142857144, 29.996602777777778, 29.987775675675678, 29.977439473684214, 29.969684615384615, 29.9613175, 29.957748780487808, 29.958516666666668, 29.958202325581397, 29.955061363636364, 29.953171111111114, 29.953419565217388, 29.94995957446809, 29.94818958333333, 29.950063265306124, 29.953464, 29.95584705882353, 29.958715384615385, 29.965532075471696, 29.97218888888889, 29.975330909090907, 29.97452142857143, 29.973214035087718, 29.970055172413794, 29.96708813559322, 29.96972, 29.975134426229506, 29.980979032258066, 29.987550793650794, 29.9933703125, 29.999472307692308, 30.00584393939394, 30.016428358208955, 30.028980882352943, 30.040227536231885, 30.052867142857142, 30.06317887323944, 30.074523611111108, 30.086036986301366, 30.097171621621623, 30.109276, 30.120798684210524, 30.13091818181818, 30.142444871794876, 30.15190759493671, 30.16232125, 30.176675308641975, 30.189886585365855, 30.202056626506025, 30.214353571428575, 30.225537647058825, 30.235008139534884, 30.241559770114943, 30.248757954545454, 30.259221348314608, 30.268674444444443, 30.277205494505495, 30.282888043478263, 30.281781720430107, 30.28096489361702, 30.280112631578948, 30.279694791666667, 30.279234020618556, 30.278017346938775, 30.275158585858584, 30.270207, 30.266195049504947, 30.262261764705883, 30.258841747572813, 30.25592019230769, 30.251673333333333, 30.248497169811323, 30.244492523364485, 30.238571296296296, 30.232300000000002, 30.227324545454547, 30.222483783783787, 30.217283035714285, 30.211643362831857, 30.206365789473686, 30.201962608695652, 30.197721551724136, 30.1912452991453, 30.188607627118646, 30.185468067226893, 30.181964166666667, 30.17893140495868, 30.17578442622951, 30.173054471544713, 30.170731451612905], "in_ema_10": [31.5, 31.436363636363634, 31.37066115702479, 31.351450037565737, 31.316640939826513, 31.270888041676237, 31.207090215916917, 30.93034654029566, 30.753919896605538, 30.499570824495436, 30.314194310950807, 30.166158981687023, 30.034130075925745, 29.92065188030288, 29.730533356611446, 29.631345473591182, 29.568373569301873, 29.487760193065167, 29.417258339780588, 29.45321136891139, 29.554445665472954, 29.70818281720514, 29.887604123167844, 30.01440337350096, 30.10360276013715, 30.195674985566757, 30.247370442736436, 30.15693945314799, 30.064350461666535, 29.98174128681807, 29.927788325578423, 29.84000863001871, 29.74364342456076, 29.677526438276985, 29.688885267681165, 29.72272430992095, 29.7131380717535, 29.69165842234377, 29.688629618281265, 29.678878778593763, 29.703628091576714, 29.755695711290038, 29.790114672873667, 29.795548368714815, 29.80908502894848, 29.837360478230575, 29.828894936734105, 29.835459493691538, 29.87264867665671, 29.917639826355487, 29.946250767018125, 29.975114263923917, 30.037820761392293, 30.090035168411873, 30.100028774155167, 30.0691144515815, 30.03836636947577, 29.993208847752904, 29.957170875434194, 29.987685261718884, 30.044469759588175, 30.097747985117596, 30.151793806005305, 30.189649477640703, 30.22607684534239, 30.261335600734682, 30.34382003696474, 30.439489121152967, 30.5059456445797, 30.582137345565208, 30.61902146455335, 30.666472107361827, 30.711658996932403, 30.74772099749015, 30.794498997946484, 30.82913554377439, 30.842019990360864, 30.876198173931613, 30.878707596853136, 30.89803348833438, 30.975663763182673, 31.02736126078582, 31.058750122461124, 31.090795554740918, 31.104287272060752, 31.092598677140614, 31.040308008569593, 31.010252007011484, 31.041115278463938, 31.053639773288673, 31.052068905418004, 31.006238195342004, 30.856013068916184, 30.737647056385967, 30.639893046133974, 30.56718521956416, 30.506787906916127, 30.443735560204104, 30.362147276530628, 30.25630231716142, 30.185156441313886, 30.126946179256812, 30.087501419391934, 30.06341025222976, 30.017335660915258, 29.99872917711248, 29.96623296309203, 29.90055424252984, 29.837726198433504, 29.809957798718322, 29.788147289860444, 29.761211418976725, 29.728263888253682, 29.706761363116648, 29.705532024368168, 29.706344383573953, 29.65791813201505, 29.698296653466855, 29.719515443745607, 29.727785363064584, 29.743642569780114, 29.752980284365545, 29.768802050844535, 29.78992895069098], "in_ema_50": [31.5, 31.486274509803923, 31.47014609765475, 31.462101152648685, 31.450254048623247, 31.435146046716454, 31.414944240962868, 31.347103290336875, 31.292707082872685, 31.216718569818855, 31.148611959237726, 31.083960509855856, 31.01949147025367, 30.9563741576947, 30.874751641706673, 30.808486871443666, 30.748742288249797, 30.68506612008314, 30.622906664393604, 30.583380912848757, 30.56089538685469, 30.55458576384078, 30.560092204474476, 30.561068980769594, 30.558870197210002, 30.560875287515493, 30.557703707612927, 30.526029052412422, 30.49158477584723, 30.45701282385322, 30.426737811153092, 30.38823828914709, 30.345954434670734, 30.308073868605216, 30.28579646199325, 30.269686796817044, 30.246169667530104, 30.22063360213677, 30.199236205974543, 30.177109295936326, 30.162908931389804, 30.15612818898236, 30.147848652159524, 30.134991842270914, 30.124600005319113, 30.1183254953066, 30.105481358235753, 30.096050716736315, 30.093852649413325, 30.09488195727947, 30.094102272680274, 30.09452963453595, 30.103371609652186, 30.11206291907759, 30.113354569309845, 30.10616419404279, 30.09807932368817, 30.085997781582755, 30.074586103873628, 30.076563119407997, 30.08532535001945, 30.095214551979474, 30.10697084405871, 30.11689355605641, 30.12760361268165, 30.139070137674526, 30.161655622471603, 30.18943383335507, 30.21357368302742, 30.241472754281247, 30.262787548231003, 30.2869919581043, 30.31161972445315, 30.33508561761185, 30.361356769862365, 30.385813367122665, 30.40597754880413, 30.43044901747848, 30.448470624636187, 30.469510992297515, 30.503059580834865, 30.532743518841343, 30.558910439671095, 30.585423755762427, 30.608152235928607, 30.62508744236278, 30.632142836779927, 30.641666647102284, 30.662777758980628, 30.680315886079427, 30.694617223880236, 30.698749881767284, 30.67840674914896, 30.659841778594096, 30.641808767668838, 30.626051561093593, 30.61071620575659, 30.593041060432803, 30.569588469827597, 30.538624216108868, 30.51220758018303, 30.48682689076409, 30.464206228381183, 30.444237356679963, 30.419365303476827, 30.39958627196793, 30.376857398557423, 30.346588480966936, 30.315545795438823, 30.290818509343183, 30.26725699917286, 30.24265868547981, 30.216672070362957, 30.192881008780095, 30.17355234176911, 30.155373818562477, 30.127319943324736, 30.117621122017884, 30.10575362703679, 30.092390739702015, 30.081512671478407, 30.070276880440037, 30.06124641454043, 30.05433479044081], "in_ema_200": [31.5, 31.496517412935326, 31.492323209821546, 31.490061287335763, 31.486777095421974, 31.48258030840285, 31.476982494388892, 31.459151822802934, 31.444234889242708, 31.423446482384573, 31.40410870644045, 31.385162351152488, 31.36580750188729, 31.346346730724235, 31.32175621599066, 31.300494960110157, 31.280440283890155, 31.258993116886273, 31.237510598310294, 31.221366214247507, 31.209312819080868, 31.201259955209416, 31.19622254271977, 31.190140726374302, 31.183323405713864, 31.17761869520925, 31.17067721565493, 31.156541123956874, 31.14152777943989, 31.126288697057404, 31.111947515992156, 31.095360973544476, 31.077596187738063, 31.06070468338246, 31.047563343249305, 31.035896046301552, 31.022305040865717, 31.0081030006581, 30.994838294183893, 30.98130756488853, 30.969702514491633, 30.959954230765348, 30.949855183693057, 30.93861284355681, 30.927979879939333, 30.918394010487198, 30.907174169586828, 30.896804277352135, 30.88827886165709, 30.880635290894332, 30.872619019343148, 30.86498101915068, 30.859558322442716, 30.854239334159704, 30.84718222635712, 30.838056035050084, 30.828722144154064, 30.81838660043114, 30.80820364918307, 30.801405602922546, 30.796416492445708, 30.791850159187543, 30.787901401384683, 30.78364367599777, 30.77972682350028, 30.77614745212217, 30.77553901976275, 30.77647893001387, 30.776762721755027, 30.77823771954851, 30.778305005921162, 30.77931689640951, 30.780666977042255, 30.78195387279308, 30.7841732372429, 30.786171513489244, 30.78730413524557, 30.789719019471985, 30.790716840173758, 30.792650005943177, 30.797947020809413, 30.802544562890912, 30.80649934335966, 30.810763031485436, 30.814287777440807, 30.816533670202592, 30.816418907315008, 30.817001803759634, 30.820613726110285, 30.823493191522125, 30.825697239367678, 30.82544154544362, 30.819019241508858, 30.812909597314743, 30.80681099435639, 30.801171083964785, 30.79553754084076, 30.789213784215477, 30.781311159496916, 30.771347864377546, 30.762329477667322, 30.753400826148244, 30.74500877812687, 30.737147994264912, 30.727922641088146, 30.71983385858976, 30.710880287857524, 30.699876503898743, 30.688484697889802, 30.67849977552274, 30.668663956860826, 30.658428494603505, 30.647697862816408, 30.63737251094759, 30.62804542128642, 30.618910640975113, 30.607180186836057, 30.599944563086446, 30.592134169423897, 30.583903978683363, 30.576253192825817, 30.56847952921561, 30.561230976686105, 30.554502310251415], "in_macd": [0.0, -0.02792022792023019, -0.05545977711219763, -0.06124763158326019, -0.07346036506818976, -0.08976993842454917, -0.11309202651372274, -0.22859403824724822, -0.29454468518095567, -0.3911208936312285, -0.4523572860793763, -0.4935840062472465, -0.5250455789571511, -0.5461046962773644, -0.5990586520549961, -0.608990570090981, -0.6018547159016059, -0.6021687365121977, -0.5975467442667899, -0.5460332546811699, -0.46794111036558306, -0.37031403307712196, -0.2660727157362821, -0.19014492903635016, -0.13487221946761707, -0.08165431630729358, -0.04939921478502285, -0.08179878806774354, -0.11441157296939153, -0.14166647198954863, -0.15542268664078662, -0.18357444812946966, -0.21430788578436832, -0.2303604892372455, -0.21159417582582307, -0.18371066331458863, -0.1761243140443618, -0.17415638439909387, -0.1642481046553783, -0.15780431733873002, -0.13659845186455755, -0.10446737832365827, -0.08169269246314315, -0.07288981673239192, -0.06117371960166196, -0.04375086607072731, -0.043466284346255435, -0.036828890865873376, -0.017248837388471827, 0.004677971887428356, 0.018206064945328393, 0.030990684122365053, 0.05780495061010171, 0.07855339357787372, 0.07955512646056917, 0.062282351636916644, 0.04564661806696435, 0.02331780551994811, 0.005956852037012794, 0.018611867376172597, 0.042274778341315766, 0.06332378518475679, 0.08368042832210065, 0.09588371934626494, 0.10674517277720241, 0.11643155170141739, 0.14622650326083075, 0.18026839974458042, 0.1996998753401691, 0.22222083342400012, 0.22616493638513901, 0.23425601492865056, 0.24071761760600552, 0.24263804571382863, 0.24895589627450576, 0.24947323336592575, 0.24025492785788316, 0.24066503120220162, 0.22707562463490305, 0.2214192448498693, 0.24158681915105618, 0.24944931389812908, 0.24798033611993375, 0.24679546365986482, 0.23747061528049684, 0.2174870945812124, 0.18060556588996945, 0.15523564379978794, 0.15792034137814426, 0.15264002932268284, 0.14157835999920465, 0.11175422181130301, 0.03765548993403911, -0.018833892476166625, -0.06327618476363739, -0.09418366521947519, -0.11772446996157981, -0.14080943698218462, -0.17045367681904722, -0.2088877259582489, -0.2298387590336013, -0.24363414096974978, -0.24807628760382272, -0.24513977812791055, -0.251612429927377, -0.24544014937223224, -0.24538562586752377, -0.2596974877841447, -0.27193957347056497, -0.2680615542964482, -0.2615695272592191, -0.25749093596498795, -0.25614741360096005, -0.249782575126563, -0.23476986606398498, -0.21953461120226336, -0.22663480057040886, -0.1945151791286932, -0.17231872154183492, -0.15695319241775252, -0.1391374280907023, -0.1251890380556553, -0.10924441295064113, -0.09191749113957925], "in_signal": [0.0, -0.005584045584046038, -0.015559191889676357, -0.024696879828393123, -0.03444957687635245, -0.045513649185991795, -0.059029324651537984, -0.09294226737068004, -0.13326275093273518, -0.18483437947243386, -0.23833896079382236, -0.2893879698845072, -0.336519491699036, -0.37843653261470167, -0.4225609565027606, -0.4598468792204047, -0.4882484465566449, -0.5110325045477555, -0.5283353524915624, -0.5318749329294838, -0.5190881684167037, -0.48933334134878737, -0.44468121622628637, -0.3937739587882992, -0.3419936109241628, -0.28992575200078896, -0.24182044455763574, -0.20981611325965732, -0.1907352052016042, -0.18092145855919312, -0.17582170417551182, -0.17737225296630338, -0.18475937952991636, -0.19387960147138222, -0.19742251634227043, -0.1946801457367341, -0.19096897939825963, -0.1876064603984265, -0.18293478924981685, -0.1779086948675995, -0.1696466462669911, -0.15661079267832453, -0.14162717263528826, -0.127879701454709, -0.1145385050840996, -0.10038097728142516, -0.08899803869439121, -0.07856420912868764, -0.06630113478064448, -0.05210531344702991, -0.038043037768558254, -0.024236293390373594, -0.007828044590278532, 0.009448243043351918, 0.02346961972679537, 0.03123216610881963, 0.034115056500448576, 0.03195560630434848, 0.026755855450881348, 0.0251270578359396, 0.028556601937014835, 0.03551003858656322, 0.04514411653367071, 0.05529203709618956, 0.06558266423239213, 0.07575244172619719, 0.08984725403312391, 0.1079314831754152, 0.126285161608366, 0.14547229597149283, 0.16161082405422206, 0.17613986222910777, 0.18905541330448733, 0.1997719397863556, 0.20960873108398564, 0.2175816315403737, 0.2221162908038756, 0.2258260388835408, 0.22607595603381325, 0.22514461379702447, 0.22843305486783083, 0.23263630667389049, 0.23570511256309917, 0.23792318278245234, 0.23783266928206126, 0.2337635543418915, 0.2231319566515071, 0.20955269408116328, 0.1992262235405595, 0.1899089846969842, 0.18024285975742832, 0.16654513216820327, 0.14076720372137044, 0.10884698448186303, 0.07442235063276295, 0.04070114746231533, 0.009016023977536307, -0.020949068214407878, -0.05084998993533575, -0.08245753713991838, -0.11193378151865496, -0.13827385340887394, -0.1602343402478637, -0.17721542782387306, -0.19209482824457386, -0.20276389247010557, -0.21128823914958922, -0.22097008887650033, -0.23116398579531328, -0.23854349949554027, -0.24314870504827607, -0.24601715123161846, -0.2480432037054868, -0.24839107798970203, -0.24566683560455865, -0.24044039072409962, -0.23767927269336148, -0.22904645398042783, -0.21770090749270926, -0.20555136447771793, -0.19226857720031482, -0.17885266937138292, -0.16493101808723457, -0.1503283126977035], "in_upper_bb": [null, 31.819974746830585, 31.69535525296054, 31.618669323445065, 31.560832283793467, 31.527630742932747, 31.527786451501132, 32.07548516773745, 32.09530232052563, 32.216179458685566, 32.20931942499149, 32.16934486238904, 32.12355165758615, 32.07266705454438, 32.079349351370404, 32.030182516909996, 31.971686792737653, 31.923364627967278, 31.875387684107082, 31.814930569387904, 31.59867640757046, 31.477480437699267, 31.407128010087085, 31.26999873260152, 31.13647717617451, 31.036452090444357, 30.943960291282547, 30.946639958688053, 30.928600576429584, 30.928659084144442, 30.931912805401083, 30.932180686862907, 30.934960013964936, 30.935461468465984, 30.90165627748653, 30.896186929677082, 30.886199941853945, 30.858819865282392, 30.82163408806681, 30.82128927122712, 30.811437784043886, 30.76190579738887, 30.638485303108865, 30.519976062330194, 30.409751736616442, 30.252002548102176, 30.083050519646267, 30.094860478713684, 30.139331031078317, 30.19469211191189, 30.234332330975107, 30.260374590980437, 30.299156676492302, 30.329769912459575, 30.354201016546835, 30.356102675331194, 30.34933286380982, 30.33181631877033, 30.322441366676667, 30.31886448955213, 30.36072831944341, 30.40706801918508, 30.4609232362963, 30.49502465436374, 30.53122125845012, 30.570978816663978, 30.66033848108917, 30.779376630150093, 30.867617336093755, 30.97190007900819, 31.031676893385896, 31.101717416547928, 31.169626052372603, 31.23006641171659, 31.29967871030826, 31.339767681680467, 31.34829131088701, 31.338475936041533, 31.27477285074793, 31.263983345155907, 31.334149245500797, 31.37463175880393, 31.39556397797809, 31.401610732841387, 31.38119473946616, 31.32746539148841, 31.318538426714895, 31.318385842708658, 31.333967381798246, 31.342988533039275, 31.33551209972836, 31.34231843581796, 31.48639364167426, 31.56535785843543, 31.61352683047438, 31.639006800972577, 31.659333139310057, 31.6670698609575, 31.69419266136071, 31.724611183152458, 31.672507760765374, 31.611548786217753, 31.5397342975822, 31.440997011636533, 31.347258827578003, 31.256015666010875, 31.200053629718617, 31.132432587459725, 30.969499048086487, 30.77750564067187, 30.553682366973927, 30.36500147824837, 30.34072579706767, 30.3007133337941, 30.249699500788147, 30.178911601701575, 30.114626293004033, 30.053222732267823, 30.023617929802253, 30.022516514016782, 30.016236652462826, 30.007734961992057, 29.996458458228442, 29.98215280948489], "in_lower_bb": [null, 30.830025253169413, 30.78797808037279, 30.876330676554932, 30.899167716206534, 30.877369257067254, 30.796499262784582, 29.87951483226255, 29.633586568363246, 29.21082054131443, 28.993407847735785, 28.84982180427763, 28.731063727029234, 28.63661865974134, 28.432650648629608, 28.347942483090005, 28.300077913144694, 28.23607981647716, 28.180928105366597, 28.200069430612096, 28.26732359242954, 28.313519562300744, 28.345871989912915, 28.415001267398484, 28.483022823825493, 28.53754790955564, 28.586039708717447, 28.58986004131195, 28.576669423570426, 28.60211091585556, 28.61935719459892, 28.613589313137098, 28.59780998603507, 28.594308531534015, 28.71461372251347, 28.78908307032292, 28.837570058146056, 28.9119501347176, 29.006635911933188, 29.008980728772887, 28.99933221595612, 29.007864202611124, 29.05628469689114, 29.0982939376698, 29.145018263383555, 29.23822745189782, 29.338259480353724, 29.337949521286312, 29.332708968921676, 29.328357888088107, 29.327717669024892, 29.367675409019558, 29.42989332350769, 29.493780087540422, 29.509848983453164, 29.51344732466881, 29.543217136190187, 29.58023368122967, 29.60160863332334, 29.654185510447856, 29.660821680556595, 29.64923198081492, 29.640376763703696, 29.660275345636258, 29.676078741549876, 29.68186118333603, 29.684921518910826, 29.6663833698499, 29.654642663906248, 29.63084992099181, 29.642073106614102, 29.649532583452064, 29.641123947627403, 29.639183588283412, 29.65557128969174, 29.720982318319532, 29.812458689112983, 29.946274063958462, 30.119477149252084, 30.21626665484409, 30.2486007544992, 30.300368241196068, 30.359936022021916, 30.441389267158616, 30.539305260533844, 30.655034608511585, 30.672961573285114, 30.673614157291347, 30.695532618201753, 30.705011466960727, 30.73848790027164, 30.72368156418205, 30.506106358325734, 30.356642141564574, 30.227973169525615, 30.12799319902742, 30.04116686068994, 29.9464301390425, 29.829807338639277, 29.67888881684755, 29.584992239234634, 29.506451213782242, 29.449265702417797, 29.420002988363457, 29.378241172421994, 29.356984333989125, 29.31444637028138, 29.255067412540278, 29.255500951913515, 29.304994359328127, 29.393317633026076, 29.465998521751626, 29.43027420293233, 29.4107866662059, 29.411800499211857, 29.42958839829843, 29.414373706995963, 29.447777267732175, 29.45938207019775, 29.458983485983214, 29.460263347537175, 29.461765038007947, 29.466041541771556, 29.473347190515117], "out_sma_10": [29.76, 29.6575, 29.698333333333334, 29.73, 29.770999999999997, 29.7975, 29.817857142857143, 29.802500000000002, 29.794999999999998, 29.8005, 29.8005, 29.8315, 29.845999999999997, 29.860499999999995, 29.901999999999997, 29.930499999999995, 29.952999999999996, 30.0, 30.044999999999998, 30.086000000000002, 30.172000000000004, 30.246000000000002, 30.3185, 30.3915, 30.431, 30.478500000000004, 30.524, 30.585500000000003, 30.639, 30.68313], "out_sma_50": [29.76, 29.6575, 29.698333333333334, 29.73, 29.770999999999997, 29.7975, 29.817857142857143, 29.802500000000002, 29.794999999999998, 29.8005, 29.796818181818182, 29.8025, 29.811923076923076, 29.823214285714283, 29.858333333333334, 29.880625000000002, 29.89735294117647, 29.91222222222222, 29.926578947368423, 29.94325, 29.97547619047619, 30.00409090909091, 30.03217391304348, 30.060000000000002, 30.0874, 30.110576923076923, 30.129444444444445, 30.15267857142857, 30.172241379310346, 30.189876666666667], "out_sma_200": [29.76, 29.6575, 29.698333333333334, 29.73, 29.770999999999997, 29.7975, 29.817857142857143, 29.802500000000002, 29.794999999999998, 29.8005, 29.796818181818182, 29.8025, 29.811923076923076, 29.823214285714283, 29.858333333333334, 29.880625000000002, 29.89735294117647, 29.91222222222222, 29.926578947368423, 29.94325, 29.97547619047619, 30.00409090909091, 30.03217391304348, 30.060000000000002, 30.0874, 30.110576923076923, 30.129444444444445, 30.15267857142857, 30.172241379310346, 30.189876666666667], "out_ema_10": [29.76, 29.722727272727273, 29.733140495867765, 29.749842223891804, 29.783507274093292, 29.810142315167237, 29.83375280331865, 29.808525020897076, 29.795156835279425, 29.80512831977407, 29.796923170724238, 29.809300776047102, 29.83033699858399, 29.855730271568717, 29.94559749491986, 29.994579768570794, 30.025565265194285, 30.050917035158957, 30.075295756039143, 30.108878345850208, 30.201809555695622, 30.275116909205508, 30.343277471168143, 30.408136112773935, 30.469384092269582, 30.509496075493296, 30.529587698130875, 30.575117207561625, 30.60145953345951, 30.61961234555778], "out_ema_50": [29.76, 29.751960784313727, 29.753060361399463, 29.75588152369752, 29.76290577767017, 29.76945849227134, 29.77614639453521, 29.77296418298481, 29.77147539149521, 29.774554787907164, 29.773984011910805, 29.777553266345677, 29.783335491194865, 29.790655668010753, 29.81259073985347, 29.828371495153334, 29.84157261299046, 29.854256039932014, 29.86722639130723, 29.882629277922636, 29.91154577682763, 29.93874006008929, 29.96663260675246, 29.99539211237001, 30.024788500120206, 30.050875225605687, 30.073193844209385, 30.10091173267176, 30.125189703939537, 30.147782264569358], "out_ema_200": [29.76, 29.757960199004977, 29.758179500507417, 29.758844381099383, 29.760597173327252, 29.762282773592652, 29.76405110420367, 29.763364028539954, 29.763081799400254, 29.763946657117664, 29.76390738689759, 29.764913283545376, 29.766506186196665, 29.76853100026436, 29.77431676145576, 29.778701669301974, 29.782545433786535, 29.786350951858314, 29.790317609053755, 29.794991065680087, 29.803200109802674, 29.811178218162848, 29.819524703554265, 29.82828565177761, 29.837407187580816, 29.845890698152154, 29.853593278270043, 29.862811255600693, 29.8713404968385, 29.879598800352547], "out_macd": [0.0, -0.016353276353278545, -0.011030592284157592, -0.0031449498677851295, 0.011844028662050476, 0.0230536952747471, 0.032371198230279674, 0.01975817407031144, 0.012841893898595913, 0.01645059867689369, 0.011910973090927257, 0.016594617169261028, 0.024861351223009365, 0.03464456051044351, 0.07222804857882537, 0.0900814589050043, 0.09905400022716293, 0.1049549485539032, 0.10997757247309892, 0.1186422769969937, 0.15279676313967983, 0.17661812107893837, 0.19685857962304354, 0.214461690110614, 0.22939903661670513, 0.23410038745063488, 0.2295319257113988, 0.2361004308933481, 0.23376976764965107, 0.22778796861086192], "out_signal": [0.0, -0.003270655270655709, -0.004822642673356086, -0.004487104112241895, -0.0012208775573834207, 0.0036340370090426834, 0.009381469253290082, 0.011456810216694355, 0.011733826953074667, 0.012677181297838472, 0.01252393965645623, 0.01333807515901719, 0.015642730371815627, 0.019443096399541206, 0.030000086835398038, 0.04201636124931929, 0.053423889044888026, 0.06373010094669107, 0.07297959525197265, 0.08211213160097686, 0.09624905790871745, 0.11232287054276165, 0.12923001235881804, 0.14627634790917723, 0.16290088565068284, 0.17714078601067326, 0.18761901395081837, 0.19731529733932435, 0.20460619140138972, 0.20924254684328417], "out_upper_bb": [null, 29.94741378028648, 29.94739825124297, 29.96958297101422, 30.047893481324493, 30.077124748547046, 30.094916531367808, 30.073318864082356, 30.05229360660537, 30.045560083335587, 30.030581854242822, 30.028834426739, 30.039025787223153, 30.057196768387243, 30.211657681826463, 30.265746193046205, 30.29494125914901, 30.318050673696657, 30.34035629801298, 30.372708349184418, 30.50200060272434, 30.582662483285386, 30.675913691788, 30.76692531792549, 30.857053553698986, 30.923321403775866, 30.96887913730508, 31.014279625171405, 31.037219768358018, 31.056814468966913], "out_lower_bb": [null, 29.367586219713516, 29.4492684154237, 29.49041702898578, 29.4941065186755, 29.517875251452953, 29.540797754346478, 29.531681135917648, 29.537706393394625, 29.55543991666441, 29.56305450939354, 29.576165573260997, 29.584820366623, 29.589231803041322, 29.505008984840206, 29.4955038069538, 29.499764623203934, 29.50639377074778, 29.512801596723865, 29.51379165081558, 29.470499397275663, 29.494837516714615, 29.488586308211996, 29.48507468207452, 29.475946446301005, 29.48567859622414, 29.508120862694916, 29.5712203748286, 29.646780231641987, 29.712315531033084], "overall_sma_10": [31.5, 31.325, 31.241666666666664, 31.2475, 31.23, 31.2025, 31.162142857142857, 30.9775, 30.86444444444444, 30.7135, 30.5115, 30.346500000000002, 30.183, 29.997500000000002, 29.769000000000005, 29.581, 29.4175, 29.3615, 29.2755, 29.301499999999997, 29.3545, 29.444499999999998, 29.57, 29.6875, 29.8505, 29.993000000000002, 30.1125, 30.175, 30.229769999999995, 30.229270000000003, 30.196769999999997, 30.10127, 29.96277, 29.842269999999996, 29.765769999999996, 29.69227, 29.61127, 29.595769999999998, 29.5985, 29.601, 29.613999999999997, 29.6685, 29.732, 29.776, 29.788999999999998, 29.79796, 29.810039999999997, 29.837040000000002, 29.873540000000002, 29.922050000000002, 29.948050000000002, 29.95955, 29.99705, 30.04755, 30.075049999999997, 30.071589999999997, 30.082510000000003, 30.07501, 30.050510000000003, 30.051, 30.073500000000003, 30.096749999999997, 30.10425, 30.10775, 30.13225, 30.18125, 30.26275, 30.370750000000005, 30.471749999999997, 30.55175, 30.60025, 30.654500000000002, 30.7065, 30.7615, 30.823, 30.8795, 30.897999999999996, 30.913999999999998, 30.922500000000003, 30.928500000000003, 30.982499999999998, 31.0205, 31.048999999999996, 31.0815, 31.097500000000004, 31.102999999999998, 31.0935, 31.077999999999996, 31.107, 31.1195, 31.091500000000003, 31.045499999999997, 30.9435, 30.840500000000002, 30.744, 30.664000000000005, 30.607, 30.535500000000003, 30.417, 30.284, 30.165999999999997, 30.0725, 30.045500000000004, 30.0205, 29.9815, 29.948999999999995, 29.9075, 29.851999999999997, 29.808, 29.7985, 29.781, 29.758499999999998, 29.7255, 29.690999999999995, 29.679999999999996, 29.6595, 29.621500000000005, 29.649, 29.675, 29.683, 29.6955, 29.711000000000002, 29.737000000000002, 29.764500000000005, 29.770500000000006, 29.755000000000003, 29.788999999999998, 29.783499999999997, 29.795499999999997, 29.812, 29.8245, 29.8145, 29.803999999999995, 29.8005, 29.8005, 29.8315, 29.846000000000004, 29.860500000000002, 29.902000000000005, 29.930500000000002, 29.953000000000003, 30.0, 30.044999999999998, 30.086000000000002, 30.172000000000004, 30.246, 30.3185, 30.3915, 30.431, 30.478500000000004, 30.524, 30.585500000000003, 30.639000000000003, 30.68313], "overall_sma_50": [31.5, 31.325, 31.241666666666664, 31.2475, 31.23, 31.2025, 31.162142857142857, 30.9775, 30.86444444444444, 30.7135, 30.601363636363637, 30.509583333333335, 30.427307692307693, 30.35464285714286, 30.256000000000004, 30.1890625, 30.135882352941174, 30.07972222222222, 30.02815789473684, 30.0075, 30.007619047619045, 30.025454545454544, 30.054565217391303, 30.076666666666668, 30.0938, 30.11365384615385, 30.12722222222222, 30.11375, 30.09767931034483, 30.081423333333337, 30.068635483870967, 30.049146875, 30.026748484848486, 30.007726470588235, 30.000077142857144, 29.996602777777778, 29.987775675675678, 29.977439473684214, 29.969684615384615, 29.9613175, 29.957748780487808, 29.958516666666668, 29.958202325581397, 29.955061363636364, 29.953171111111114, 29.953419565217388, 29.94995957446809, 29.94818958333333, 29.950063265306124, 29.953464, 29.924964, 29.904063999999998, 29.888964, 29.870164, 29.849863999999997, 29.827164000000003, 29.806763999999998, 29.808864000000003, 29.805564, 29.820964, 29.837363999999997, 29.854114, 29.873213999999997, 29.892214000000003, 29.922514, 29.947214, 29.975814, 30.010714000000004, 30.044813999999995, 30.071014, 30.086513999999998, 30.096114000000004, 30.100513999999997, 30.107014000000003, 30.117013999999998, 30.124513999999998, 30.132914, 30.158514, 30.183360000000004, 30.210859999999997, 30.24366, 30.279960000000003, 30.317760000000003, 30.35486, 30.383359999999996, 30.406660000000002, 30.429359999999996, 30.454959999999996, 30.485059999999997, 30.514559999999996, 30.539159999999995, 30.555359999999997, 30.56006, 30.56776, 30.57436, 30.579868, 30.588752, 30.594652, 30.593752, 30.58695, 30.58275, 30.57795, 30.56975, 30.562350000000002, 30.55565, 30.555349999999997, 30.55375, 30.550049999999995, 30.54525, 30.53645, 30.524250000000002, 30.5103, 30.494, 30.478999999999996, 30.4652, 30.451, 30.425500000000003, 30.405699999999996, 30.385900000000003, 30.3627, 30.3433, 30.3216, 30.300099999999997, 30.279599999999995, 30.2547, 30.226100000000002, 30.203699999999998, 30.1796, 30.1605, 30.139400000000002, 30.1117, 30.0804, 30.0511, 30.023400000000002, 29.9953, 29.971799999999998, 29.9542, 29.9361, 29.9195, 29.901600000000002, 29.884, 29.8713, 29.871399999999998, 29.8725, 29.8809, 29.8882, 29.896499999999996, 29.9073, 29.9223, 29.940499999999997, 29.9556, 29.9739, 29.9901, 30.005025999999997], "overall_sma_200": [31.5, 31.325, 31.241666666666664, 31.2475, 31.23, 31.2025, 31.162142857142857, 30.9775, 30.86444444444444, 30.7135, 30.601363636363637, 30.509583333333335, 30.427307692307693, 30.35464285714286, 30.256000000000004, 30.1890625, 30.135882352941174, 30.07972222222222, 30.02815789473684, 30.0075, 30.007619047619045, 30.025454545454544, 30.054565217391303, 30.076666666666668, 30.0938, 30.11365384615385, 30.12722222222222, 30.11375, 30.09767931034483, 30.081423333333337, 30.068635483870967, 30.049146875, 30.026748484848486, 30.007726470588235, 30.000077142857144, 29.996602777777778, 29.987775675675678, 29.977439473684214, 29.969684615384615, 29.9613175, 29.957748780487808, 29.958516666666668, 29.958202325581397, 29.955061363636364, 29.953171111111114, 29.953419565217388, 29.94995957446809, 29.94818958333333, 29.950063265306124, 29.953464, 29.95584705882353, 29.958715384615385, 29.965532075471696, 29.97218888888889, 29.975330909090907, 29.97452142857143, 29.973214035087718, 29.970055172413794, 29.96708813559322, 29.96972, 29.975134426229506, 29.980979032258066, 29.987550793650794, 29.9933703125, 29.999472307692308, 30.00584393939394, 30.016428358208955, 30.028980882352943, 30.040227536231885, 30.052867142857142, 30.06317887323944, 30.074523611111108, 30.086036986301366, 30.097171621621623, 30.109276, 30.120798684210524, 30.13091818181818, 30.142444871794876, 30.15190759493671, 30.16232125, 30.176675308641975, 30.189886585365855, 30.202056626506025, 30.214353571428575, 30.225537647058825, 30.235008139534884, 30.241559770114943, 30.248757954545454, 30.259221348314608, 30.268674444444443, 30.277205494505495, 30.282888043478263, 30.281781720430107, 30.28096489361702, 30.280112631578948, 30.279694791666667, 30.279234020618556, 30.278017346938775, 30.275158585858584, 30.270207, 30.266195049504947, 30.262261764705883, 30.258841747572813, 30.25592019230769, 30.251673333333333, 30.248497169811323, 30.244492523364485, 30.238571296296296, 30.232300000000002, 30.227324545454547, 30.222483783783787, 30.217283035714285, 30.211643362831857, 30.206365789473686, 30.201962608695652, 30.197721551724136, 30.1912452991453, 30.188607627118646, 30.185468067226893, 30.181964166666667, 30.17893140495868, 30.17578442622951, 30.173054471544713, 30.170731451612905, 30.1674456, 30.162584920634924, 30.15957244094488, 30.15695859375, 30.155237984496125, 30.153505384615386, 30.151875572519085, 30.148414393939394, 30.145306015037594, 30.14310223880597, 30.140264444444444, 30.138240441176467, 30.13668394160584, 30.135476086956523, 30.13701942446043, 30.13757642857143, 30.137770921985815, 30.137962676056336, 30.138291608391608, 30.13913680555556, 30.14245310344828, 30.14562123287671, 30.149052380952384, 30.152775000000002, 30.15674966442953, 30.160304666666665, 30.163349006622514, 30.167405921052634, 30.17101764705882, 30.17446103896104], "overall_ema_10": [31.5, 31.436363636363634, 31.37066115702479, 31.351450037565737, 31.316640939826513, 31.270888041676237, 31.207090215916917, 30.93034654029566, 30.753919896605538, 30.499570824495436, 30.314194310950807, 30.166158981687023, 30.034130075925745, 29.92065188030288, 29.730533356611446, 29.631345473591182, 29.568373569301873, 29.487760193065167, 29.417258339780588, 29.45321136891139, 29.554445665472954, 29.70818281720514, 29.887604123167844, 30.01440337350096, 30.10360276013715, 30.195674985566757, 30.247370442736436, 30.15693945314799, 30.064350461666535, 29.98174128681807, 29.927788325578423, 29.84000863001871, 29.74364342456076, 29.677526438276985, 29.688885267681165, 29.72272430992095, 29.7131380717535, 29.69165842234377, 29.688629618281265, 29.678878778593763, 29.703628091576714, 29.755695711290038, 29.790114672873667, 29.795548368714815, 29.80908502894848, 29.837360478230575, 29.828894936734105, 29.835459493691538, 29.87264867665671, 29.917639826355487, 29.946250767018125, 29.975114263923917, 30.037820761392293, 30.090035168411873, 30.100028774155167, 30.0691144515815, 30.03836636947577, 29.993208847752904, 29.957170875434194, 29.987685261718884, 30.044469759588175, 30.097747985117596, 30.151793806005305, 30.189649477640703, 30.22607684534239, 30.261335600734682, 30.34382003696474, 30.439489121152967, 30.5059456445797, 30.582137345565208, 30.61902146455335, 30.666472107361827, 30.711658996932403, 30.74772099749015, 30.794498997946484, 30.82913554377439, 30.842019990360864, 30.876198173931613, 30.878707596853136, 30.89803348833438, 30.975663763182673, 31.02736126078582, 31.058750122461124, 31.090795554740918, 31.104287272060752, 31.092598677140614, 31.040308008569593, 31.010252007011484, 31.041115278463938, 31.053639773288673, 31.052068905418004, 31.006238195342004, 30.856013068916184, 30.737647056385967, 30.639893046133974, 30.56718521956416, 30.506787906916127, 30.443735560204104, 30.362147276530628, 30.25630231716142, 30.185156441313886, 30.126946179256812, 30.087501419391934, 30.06341025222976, 30.017335660915258, 29.99872917711248, 29.96623296309203, 29.90055424252984, 29.837726198433504, 29.809957798718322, 29.788147289860444, 29.761211418976725, 29.728263888253682, 29.706761363116648, 29.705532024368168, 29.706344383573953, 29.65791813201505, 29.698296653466855, 29.719515443745607, 29.727785363064584, 29.743642569780114, 29.752980284365545, 29.768802050844535, 29.78992895069098, 29.78448732329262, 29.742762355421235, 29.749532836253735, 29.76325413875305, 29.794480658979765, 29.81912053916526, 29.841098622953396, 29.814535236961866, 29.80007428478698, 29.809151687552983, 29.800215017088803, 29.811994104890836, 29.83254063127432, 29.857533243769897, 29.94707265399355, 29.995786716903815, 30.026552768375847, 30.05172499230751, 30.07595681188796, 30.10941920972651, 30.202252080685323, 30.275478975106168, 30.343573706905048, 30.408378487467765, 30.46958239883726, 30.509658326321393, 30.52972044880841, 30.575225821752333, 30.601548399615545, 30.6196850542309], "overall_ema_50": [31.5, 31.486274509803923, 31.47014609765475, 31.462101152648685, 31.450254048623247, 31.435146046716454, 31.414944240962868, 31.347103290336875, 31.292707082872685, 31.216718569818855, 31.148611959237726, 31.083960509855856, 31.01949147025367, 30.9563741576947, 30.874751641706673, 30.808486871443666, 30.748742288249797, 30.68506612008314, 30.622906664393604, 30.583380912848757, 30.56089538685469, 30.55458576384078, 30.560092204474476, 30.561068980769594, 30.558870197210002, 30.560875287515493, 30.557703707612927, 30.526029052412422, 30.49158477584723, 30.45701282385322, 30.426737811153092, 30.38823828914709, 30.345954434670734, 30.308073868605216, 30.28579646199325, 30.269686796817044, 30.246169667530104, 30.22063360213677, 30.199236205974543, 30.177109295936326, 30.162908931389804, 30.15612818898236, 30.147848652159524, 30.134991842270914, 30.124600005319113, 30.1183254953066, 30.105481358235753, 30.096050716736315, 30.093852649413325, 30.09488195727947, 30.094102272680274, 30.09452963453595, 30.103371609652186, 30.11206291907759, 30.113354569309845, 30.10616419404279, 30.09807932368817, 30.085997781582755, 30.074586103873628, 30.076563119407997, 30.08532535001945, 30.095214551979474, 30.10697084405871, 30.11689355605641, 30.12760361268165, 30.139070137674526, 30.161655622471603, 30.18943383335507, 30.21357368302742, 30.241472754281247, 30.262787548231003, 30.2869919581043, 30.31161972445315, 30.33508561761185, 30.361356769862365, 30.385813367122665, 30.40597754880413, 30.43044901747848, 30.448470624636187, 30.469510992297515, 30.503059580834865, 30.532743518841343, 30.558910439671095, 30.585423755762427, 30.608152235928607, 30.62508744236278, 30.632142836779927, 30.641666647102284, 30.662777758980628, 30.680315886079427, 30.694617223880236, 30.698749881767284, 30.67840674914896, 30.659841778594096, 30.641808767668838, 30.626051561093593, 30.61071620575659, 30.593041060432803, 30.569588469827597, 30.538624216108868, 30.51220758018303, 30.48682689076409, 30.464206228381183, 30.444237356679963, 30.419365303476827, 30.39958627196793, 30.376857398557423, 30.346588480966936, 30.315545795438823, 30.290818509343183, 30.26725699917286, 30.24265868547981, 30.216672070362957, 30.192881008780095, 30.17355234176911, 30.155373818562477, 30.127319943324736, 30.117621122017884, 30.10575362703679, 30.092390739702015, 30.081512671478407, 30.070276880440037, 30.06124641454043, 30.05433479044081, 30.04279224963921, 30.02366314181022, 30.01410772448433, 30.006691735288864, 30.003880294689303, 30.0009830282309, 29.998591536927727, 29.986685986459975, 29.976815947775272, 29.971842773352716, 29.963535213613394, 29.959671087589342, 29.95831143709564, 29.958769812111502, 29.974112172420856, 29.98355875389455, 29.99067409687908, 29.997510406805393, 30.00486293987185, 30.014868314778838, 30.038598969101237, 30.060810774234522, 30.083916234068464, 30.108076381752053, 30.133053778546092, 30.154894806838403, 30.17313422617807, 30.19693288397501, 30.217445319897557, 30.23642001323491], "overall_ema_200": [31.5, 31.496517412935326, 31.492323209821546, 31.490061287335763, 31.486777095421974, 31.48258030840285, 31.476982494388892, 31.459151822802934, 31.444234889242708, 31.423446482384573, 31.40410870644045, 31.385162351152488, 31.36580750188729, 31.346346730724235, 31.32175621599066, 31.300494960110157, 31.280440283890155, 31.258993116886273, 31.237510598310294, 31.221366214247507, 31.209312819080868, 31.201259955209416, 31.19622254271977, 31.190140726374302, 31.183323405713864, 31.17761869520925, 31.17067721565493, 31.156541123956874, 31.14152777943989, 31.126288697057404, 31.111947515992156, 31.095360973544476, 31.077596187738063, 31.06070468338246, 31.047563343249305, 31.035896046301552, 31.022305040865717, 31.0081030006581, 30.994838294183893, 30.98130756488853, 30.969702514491633, 30.959954230765348, 30.949855183693057, 30.93861284355681, 30.927979879939333, 30.918394010487198, 30.907174169586828, 30.896804277352135, 30.88827886165709, 30.880635290894332, 30.872619019343148, 30.86498101915068, 30.859558322442716, 30.854239334159704, 30.84718222635712, 30.838056035050084, 30.828722144154064, 30.81838660043114, 30.80820364918307, 30.801405602922546, 30.796416492445708, 30.791850159187543, 30.787901401384683, 30.78364367599777, 30.77972682350028, 30.77614745212217, 30.77553901976275, 30.77647893001387, 30.776762721755027, 30.77823771954851, 30.778305005921162, 30.77931689640951, 30.780666977042255, 30.78195387279308, 30.7841732372429, 30.786171513489244, 30.78730413524557, 30.789719019471985, 30.790716840173758, 30.792650005943177, 30.797947020809413, 30.802544562890912, 30.80649934335966, 30.810763031485436, 30.814287777440807, 30.816533670202592, 30.816418907315008, 30.817001803759634, 30.820613726110285, 30.823493191522125, 30.825697239367678, 30.82544154544362, 30.819019241508858, 30.812909597314743, 30.80681099435639, 30.801171083964785, 30.79553754084076, 30.789213784215477, 30.781311159496916, 30.771347864377546, 30.762329477667322, 30.753400826148244, 30.74500877812687, 30.737147994264912, 30.727922641088146, 30.71983385858976, 30.710880287857524, 30.699876503898743, 30.688484697889802, 30.67849977552274, 30.668663956860826, 30.658428494603505, 30.647697862816408, 30.63737251094759, 30.62804542128642, 30.618910640975113, 30.607180186836057, 30.599944563086446, 30.592134169423897, 30.583903978683363, 30.576253192825817, 30.56847952921561, 30.561230976686105, 30.554502310251415, 30.546596814627023, 30.53673017965561, 30.5292005261267, 30.522193555717482, 30.516350833770048, 30.51051649711562, 30.504839716049794, 30.496781609422435, 30.48920169291077, 30.482841477060912, 30.475649024552844, 30.469572914855803, 30.46415427888709, 30.459237320888214, 30.458150382371915, 30.455730975582146, 30.45283813005397, 30.44997406905841, 30.447337511157333, 30.445473456319945, 30.447210038844126, 30.44878008820886, 30.450782276385887, 30.453262054730306, 30.45616491985737, 30.458491637072722, 30.46009868546006, 30.46328178311718, 30.465836193235415, 30.46817911668581], "overall_macd": [0.0, -0.02792022792023019, -0.05545977711219763, -0.06124763158326019, -0.07346036506818976, -0.08976993842454917, -0.11309202651372274, -0.22859403824724822, -0.29454468518095567, -0.3911208936312285, -0.4523572860793763, -0.4935840062472465, -0.5250455789571511, -0.5461046962773644, -0.5990586520549961, -0.608990570090981, -0.6018547159016059, -0.6021687365121977, -0.5975467442667899, -0.5460332546811699, -0.46794111036558306, -0.37031403307712196, -0.2660727157362821, -0.19014492903635016, -0.13487221946761707, -0.08165431630729358, -0.04939921478502285, -0.08179878806774354, -0.11441157296939153, -0.14166647198954863, -0.15542268664078662, -0.18357444812946966, -0.21430788578436832, -0.2303604892372455, -0.21159417582582307, -0.18371066331458863, -0.1761243140443618, -0.17415638439909387, -0.1642481046553783, -0.15780431733873002, -0.13659845186455755, -0.10446737832365827, -0.08169269246314315, -0.07288981673239192, -0.06117371960166196, -0.04375086607072731, -0.043466284346255435, -0.036828890865873376, -0.017248837388471827, 0.004677971887428356, 0.018206064945328393, 0.030990684122365053, 0.05780495061010171, 0.07855339357787372, 0.07955512646056917, 0.062282351636916644, 0.04564661806696435, 0.02331780551994811, 0.005956852037012794, 0.018611867376172597, 0.042274778341315766, 0.06332378518475679, 0.08368042832210065, 0.09588371934626494, 0.10674517277720241, 0.11643155170141739, 0.14622650326083075, 0.18026839974458042, 0.1996998753401691, 0.22222083342400012, 0.22616493638513901, 0.23425601492865056, 0.24071761760600552, 0.24263804571382863, 0.24895589627450576, 0.24947323336592575, 0.24025492785788316, 0.24066503120220162, 0.22707562463490305, 0.2214192448498693, 0.24158681915105618, 0.24944931389812908, 0.24798033611993375, 0.24679546365986482, 0.23747061528049684, 0.2174870945812124, 0.18060556588996945, 0.15523564379978794, 0.15792034137814426, 0.15264002932268284, 0.14157835999920465, 0.11175422181130301, 0.03765548993403911, -0.018833892476166625, -0.06327618476363739, -0.09418366521947519, -0.11772446996157981, -0.14080943698218462, -0.17045367681904722, -0.2088877259582489, -0.2298387590336013, -0.24363414096974978, -0.24807628760382272, -0.24513977812791055, -0.251612429927377, -0.24544014937223224, -0.24538562586752377, -0.2596974877841447, -0.27193957347056497, -0.2680615542964482, -0.2615695272592191, -0.25749093596498795, -0.25614741360096005, -0.249782575126563, -0.23476986606398498, -0.21953461120226336, -0.22663480057040886, -0.1945151791286932, -0.17231872154183492, -0.15695319241775252, -0.1391374280907023, -0.1251890380556553, -0.10924441295064113, -0.09191749113957925, -0.08726628469342401, -0.09898096585733995, -0.08908242869679128, -0.07672223657730726, -0.0573890691152954, -0.041986854504141746, -0.02864338887427209, -0.03740684584375842, -0.040655630126472886, -0.0335638727396983, -0.03480464546812456, -0.027004058341187687, -0.015798423887417812, -0.0032492980460041565, 0.03693305750548603, 0.05722483968963843, 0.06848222072064303, 0.07652168197603615, 0.08354380481743107, 0.09407630784339815, 0.12997412294529553, 0.15542142397447023, 0.17717732735659553, 0.19619203995106815, 0.2124435436652412, 0.21836772983828112, 0.21493661951985743, 0.2225625402729996, 0.22121461447818902, 0.21614584510074053], "overall_signal": [0.0, -0.005584045584046038, -0.015559191889676357, -0.024696879828393123, -0.03444957687635245, -0.045513649185991795, -0.059029324651537984, -0.09294226737068004, -0.13326275093273518, -0.18483437947243386, -0.23833896079382236, -0.2893879698845072, -0.336519491699036, -0.37843653261470167, -0.4225609565027606, -0.4598468792204047, -0.4882484465566449, -0.5110325045477555, -0.5283353524915624, -0.5318749329294838, -0.5190881684167037, -0.48933334134878737, -0.44468121622628637, -0.3937739587882992, -0.3419936109241628, -0.28992575200078896, -0.24182044455763574, -0.20981611325965732, -0.1907352052016042, -0.18092145855919312, -0.17582170417551182, -0.17737225296630338, -0.18475937952991636, -0.19387960147138222, -0.19742251634227043, -0.1946801457367341, -0.19096897939825963, -0.1876064603984265, -0.18293478924981685, -0.1779086948675995, -0.1696466462669911, -0.15661079267832453, -0.14162717263528826, -0.127879701454709, -0.1145385050840996, -0.10038097728142516, -0.08899803869439121, -0.07856420912868764, -0.06630113478064448, -0.05210531344702991, -0.038043037768558254, -0.024236293390373594, -0.007828044590278532, 0.009448243043351918, 0.02346961972679537, 0.03123216610881963, 0.034115056500448576, 0.03195560630434848, 0.026755855450881348, 0.0251270578359396, 0.028556601937014835, 0.03551003858656322, 0.04514411653367071, 0.05529203709618956, 0.06558266423239213, 0.07575244172619719, 0.08984725403312391, 0.1079314831754152, 0.126285161608366, 0.14547229597149283, 0.16161082405422206, 0.17613986222910777, 0.18905541330448733, 0.1997719397863556, 0.20960873108398564, 0.2175816315403737, 0.2221162908038756, 0.2258260388835408, 0.22607595603381325, 0.22514461379702447, 0.22843305486783083, 0.23263630667389049, 0.23570511256309917, 0.23792318278245234, 0.23783266928206126, 0.2337635543418915, 0.2231319566515071, 0.20955269408116328, 0.1992262235405595, 0.1899089846969842, 0.18024285975742832, 0.16654513216820327, 0.14076720372137044, 0.10884698448186303, 0.07442235063276295, 0.04070114746231533, 0.009016023977536307, -0.020949068214407878, -0.05084998993533575, -0.08245753713991838, -0.11193378151865496, -0.13827385340887394, -0.1602343402478637, -0.17721542782387306, -0.19209482824457386, -0.20276389247010557, -0.21128823914958922, -0.22097008887650033, -0.23116398579531328, -0.23854349949554027, -0.24314870504827607, -0.24601715123161846, -0.2480432037054868, -0.24839107798970203, -0.24566683560455865, -0.24044039072409962, -0.23767927269336148, -0.22904645398042783, -0.21770090749270926, -0.20555136447771793, -0.19226857720031482, -0.17885266937138292, -0.16493101808723457, -0.1503283126977035, -0.1377159070968476, -0.1299689188489461, -0.12179162081851515, -0.11277774397027357, -0.10170000899927795, -0.08975737810025071, -0.07753458025505498, -0.06950903337279567, -0.06373835272353111, -0.05770345672676455, -0.05312369447503656, -0.04789976724826679, -0.04147949857609699, -0.033833458470078424, -0.019680155274965534, -0.00429915628204474, 0.010257119118492815, 0.02351003169000148, 0.035516786315487395, 0.04722869062106955, 0.06377777708591476, 0.08210650646362586, 0.1011206706422198, 0.12013494450398948, 0.13859666433623985, 0.1545508774366481, 0.16662802585328998, 0.1778149287372319, 0.18649486588542333, 0.19242506172848678], "overall_upper_bb": [null, 31.819974746830585, 31.69535525296054, 31.618669323445065, 31.560832283793467, 31.527630742932747, 31.527786451501132, 32.07548516773745, 32.09530232052563, 32.216179458685566, 32.20931942499149, 32.16934486238904, 32.12355165758615, 32.07266705454438, 32.079349351370404, 32.030182516909996, 31.971686792737653, 31.923364627967278, 31.875387684107082, 31.814930569387904, 31.59867640757046, 31.477480437699267, 31.407128010087085, 31.26999873260152, 31.13647717617451, 31.036452090444357, 30.943960291282547, 30.946639958688053, 30.928600576429584, 30.928659084144442, 30.931912805401083, 30.932180686862907, 30.934960013964936, 30.935461468465984, 30.90165627748653, 30.896186929677082, 30.886199941853945, 30.858819865282392, 30.82163408806681, 30.82128927122712, 30.811437784043886, 30.76190579738887, 30.638485303108865, 30.519976062330194, 30.409751736616442, 30.252002548102176, 30.083050519646267, 30.094860478713684, 30.139331031078317, 30.19469211191189, 30.234332330975107, 30.260374590980437, 30.299156676492302, 30.329769912459575, 30.354201016546835, 30.356102675331194, 30.34933286380982, 30.33181631877033, 30.322441366676667, 30.31886448955213, 30.36072831944341, 30.40706801918508, 30.4609232362963, 30.49502465436374, 30.53122125845012, 30.570978816663978, 30.66033848108917, 30.779376630150093, 30.867617336093755, 30.97190007900819, 31.031676893385896, 31.101717416547928, 31.169626052372603, 31.23006641171659, 31.29967871030826, 31.339767681680467, 31.34829131088701, 31.338475936041533, 31.27477285074793, 31.263983345155907, 31.334149245500797, 31.37463175880393, 31.39556397797809, 31.401610732841387, 31.38119473946616, 31.32746539148841, 31.318538426714895, 31.318385842708658, 31.333967381798246, 31.342988533039275, 31.33551209972836, 31.34231843581796, 31.48639364167426, 31.56535785843543, 31.61352683047438, 31.639006800972577, 31.659333139310057, 31.6670698609575, 31.69419266136071, 31.724611183152458, 31.672507760765374, 31.611548786217753, 31.5397342975822, 31.440997011636533, 31.347258827578003, 31.256015666010875, 31.200053629718617, 31.132432587459725, 30.969499048086487, 30.77750564067187, 30.553682366973927, 30.36500147824837, 30.34072579706767, 30.3007133337941, 30.249699500788147, 30.178911601701575, 30.114626293004033, 30.053222732267823, 30.023617929802253, 30.022516514016782, 30.016236652462826, 30.007734961992057, 29.996458458228442, 29.98215280948489, 29.977220654097724, 29.95351632994236, 29.94828941633994, 29.960097989750544, 29.98533367020936, 30.01086886280435, 30.035337113945634, 30.03411060684537, 30.028404511093203, 30.031127813154125, 30.031369028036245, 30.03887005318466, 30.005214789255888, 30.020053687564797, 30.15679775774667, 30.216973878261424, 30.25717302631066, 30.292620293559338, 30.327670330988767, 30.372708349184556, 30.50200060272446, 30.582662483285503, 30.675913691788104, 30.76692531792558, 30.857053553699078, 30.923321403775958, 30.96887913730517, 31.014279625171497, 31.037219768358113, 31.056814468967016], "overall_lower_bb": [null, 30.830025253169413, 30.78797808037279, 30.876330676554932, 30.899167716206534, 30.877369257067254, 30.796499262784582, 29.87951483226255, 29.633586568363246, 29.21082054131443, 28.993407847735785, 28.84982180427763, 28.731063727029234, 28.63661865974134, 28.432650648629608, 28.347942483090005, 28.300077913144694, 28.23607981647716, 28.180928105366597, 28.200069430612096, 28.26732359242954, 28.313519562300744, 28.345871989912915, 28.415001267398484, 28.483022823825493, 28.53754790955564, 28.586039708717447, 28.58986004131195, 28.576669423570426, 28.60211091585556, 28.61935719459892, 28.613589313137098, 28.59780998603507, 28.594308531534015, 28.71461372251347, 28.78908307032292, 28.837570058146056, 28.9119501347176, 29.006635911933188, 29.008980728772887, 28.99933221595612, 29.007864202611124, 29.05628469689114, 29.0982939376698, 29.145018263383555, 29.23822745189782, 29.338259480353724, 29.337949521286312, 29.332708968921676, 29.328357888088107, 29.327717669024892, 29.367675409019558, 29.42989332350769, 29.493780087540422, 29.509848983453164, 29.51344732466881, 29.543217136190187, 29.58023368122967, 29.60160863332334, 29.654185510447856, 29.660821680556595, 29.64923198081492, 29.640376763703696, 29.660275345636258, 29.676078741549876, 29.68186118333603, 29.684921518910826, 29.6663833698499, 29.654642663906248, 29.63084992099181, 29.642073106614102, 29.649532583452064, 29.641123947627403, 29.639183588283412, 29.65557128969174, 29.720982318319532, 29.812458689112983, 29.946274063958462, 30.119477149252084, 30.21626665484409, 30.2486007544992, 30.300368241196068, 30.359936022021916, 30.441389267158616, 30.539305260533844, 30.655034608511585, 30.672961573285114, 30.673614157291347, 30.695532618201753, 30.705011466960727, 30.73848790027164, 30.72368156418205, 30.506106358325734, 30.356642141564574, 30.227973169525615, 30.12799319902742, 30.04116686068994, 29.9464301390425, 29.829807338639277, 29.67888881684755, 29.584992239234634, 29.506451213782242, 29.449265702417797, 29.420002988363457, 29.378241172421994, 29.356984333989125, 29.31444637028138, 29.255067412540278, 29.255500951913515, 29.304994359328127, 29.393317633026076, 29.465998521751626, 29.43027420293233, 29.4107866662059, 29.411800499211857, 29.42958839829843, 29.414373706995963, 29.447777267732175, 29.45938207019775, 29.458983485983214, 29.460263347537175, 29.461765038007947, 29.466041541771556, 29.473347190515117, 29.473279345902274, 29.460983670057637, 29.46221058366006, 29.472402010249446, 29.48516632979064, 29.484131137195654, 29.48466288605437, 29.49138939315463, 29.512595488906793, 29.533872186845873, 29.53963097196376, 29.54762994681534, 29.629785210744117, 29.62394631243521, 29.540702242253335, 29.525526121738583, 29.520326973689336, 29.521879706440657, 29.521329669011237, 29.513791650815442, 29.470499397275542, 29.494837516714504, 29.488586308211893, 29.485074682074416, 29.475946446300913, 29.485678596224048, 29.508120862694827, 29.571220374828506, 29.64678023164189, 29.71231553103298]}, "alignment": "inconsistent"}

6491_AVAV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660081860.0, 1660085400.0, 1660089000.0, 1660155540.0, 1660159140.0, 1660162800.0, 1660166340.0, 1660169820.0, 1660173600.0, 1660240260.0, 1660243800.0, 1660247460.0, 1660250940.0, 1660254600.0, 1660258200.0, 1660261800.0, 1660328400.0, 1660332000.0, 1660335600.0, 1660339200.0, 1660342800.0, 1660346460.0, 1660585740.0, 1660589400.0, 1660593000.0, 1660596540.0, 1660600200.0, 1660603800.0, 1660607400.0, 1660674060.0, 1660677540.0, 1660681260.0, 1660684740.0, 1660688400.0, 1660691940.0, 1660758600.0, 1660762140.0, 1660765800.0, 1660769520.0, 1660772940.0, 1660776540.0, 1660780200.0, 1660846800.0, 1660850340.0, 1660854000.0, 1660857480.0, 1660861200.0, 1660864740.0, 1660931400.0, 1660934940.0, 1660938600.0, 1660942140.0, 1660945800.0, 1660949400.0, 1660953000.0, 1661192400.0, 1661196240.0, 1661199480.0, 1661203200.0, 1661206860.0, 1661210460.0, 1661277000.0, 1661280600.0, 1661284200.0, 1661287680.0, 1661291400.0, 1661295000.0, 1661298600.0, 1661365140.0, 1661368680.0, 1661372400.0, 1661375940.0, 1661379660.0, 1661383140.0, 1661449860.0, 1661453340.0, 1661456880.0, 1661460600.0, 1661464200.0, 1661467800.0, 1661471400.0, 1661538060.0, 1661541600.0, 1661545320.0, 1661548740.0, 1661552400.0, 1661555940.0, 1661795400.0, 1661799000.0, 1661802540.0, 1661806260.0, 1661809800.0, 1661813400.0, 1661817000.0, 1661883540.0, 1661887200.0, 1661890800.0, 1661894460.0, 1661898000.0, 1661901600.0, 1661968080.0, 1661971800.0, 1661975460.0, 1661978940.0, 1661982540.0, 1661986200.0, 1661989800.0, 1662056340.0, 1662060000.0, 1662063600.0, 1662067140.0, 1662070740.0, 1662074400.0, 1662140940.0, 1662144600.0, 1662148080.0, 1662151740.0, 1662155400.0, 1662159060.0, 1662162600.0, 1662488340.0, 1662492000.0, 1662495540.0, 1662499200.0, 1662502800.0, 1662506400.0, 1662573000.0, 1662576600.0, 1662580200.0, 1662583740.0, 1662587400.0, 1662591000.0, 1662594600.0, 1662661200.0, 1662664800.0, 1662668400.0, 1662671940.0], "input_window": [[89.2738, 89.37, 89.05, 91.57, 92.69, 92.46, 93.2039, 93.06, 93.21, 93.225, 94.81, 94.17, 94.355, 94.56, 93.51, 93, 95.465, 96.62, 96.55, 94.75, 95.59, 96.62, 97.86, 97.56, 97.73, 98.09, 98.99, 99.34, 99.565, 101.0795, 102.6302, 102.59, 102.78, 103.3, 102.36, 101.96, 101.76, 102.29, 102.51, 103.11, 103.05, 103.47, 104.37, 106.02, 106.23, 105.55, 105.825, 106.05, 102.075, 101.19, 102.915, 103, 102.5819, 102.46, 102.52, 101.0361, 101.48, 101.685, 101, 101.23, 101.37, 99.53, 97.82, 95.06, 94.96, 94.83, 94.48, 94.4567, 97.89, 98, 97.88, 96.89, 97.75, 97.33, 99.255, 99.15, 98.56, 99.2, 99.57, 99.42, 100.93, 99.98, 98.26, 98.65, 99.11, 98.39, 96.98, 91.57, 92.38, 93.56, 93.8, 93.605, 93.43, 91.91, 91.595, 90.81, 90.15, 89.37, 89.02, 89.29, 90.05, 90.07, 90.04, 89.93, 89.49, 89.88, 89.42, 82.99, 81.6, 84.93, 84.29, 83.06, 82.45, 82.89, 84.97, 84.82, 83.615, 82.73, 83.33, 82.33, 84.8, 86.86, 87.25, 87.82, 87.44, 87.54, 89.39, 88.415, 88.15, 88.14, 86.94, 88.04, 88.92, 103.16, 102.525, 101.35, 99.53], [89.5, 89.37, 89.06, 91.57, 92.69, 92.46, 93.2039, 93.06, 93.38, 93.225, 94.81, 94.17, 94.355, 94.56, 93.51, 93, 95.465, 96.77, 96.55, 94.75, 95.59, 96.62, 98.16, 97.56, 97.73, 98.14, 98.99, 99.34, 99.69, 101.0795, 102.73, 102.73, 102.78, 103.32, 102.36, 102.165, 101.76, 102.29, 102.51, 103.16, 103.05, 103.505, 104.4, 106.02, 106.23, 105.55, 105.825, 106.05, 102.075, 101.19, 102.915, 103.09, 102.5819, 102.46, 102.568, 101.0361, 101.48, 101.685, 101, 101.23, 101.37, 99.53, 97.82, 95.06, 94.97, 94.83, 94.48, 94.4567, 97.89, 98.17, 97.88, 96.925, 97.79, 97.38, 99.255, 99.15, 98.56, 99.2, 99.57, 99.42, 100.93, 99.98, 98.26, 98.65, 99.11, 98.39, 96.99, 91.57, 92.44, 93.575, 93.85, 93.605, 93.445, 91.91, 91.73, 90.9, 90.15, 89.37, 89.02, 89.29, 90.05, 90.07, 90.04, 89.93, 89.49, 89.88, 89.42, 83.19, 82.085, 84.93, 84.29, 83.06, 82.543, 82.89, 85.18, 84.84, 83.615, 82.73, 83.33, 82.525, 84.8, 86.96, 87.485, 87.82, 87.44, 87.57, 89.41, 88.415, 88.15, 88.14, 86.95, 88.04, 88.93, 103.57, 102.53, 101.35, 99.53], [89.2738, 89.37, 89.05, 91.5, 92.69, 92.46, 93.2039, 93.06, 93.205, 93.225, 94.685, 94.17, 94.355, 94.56, 93.51, 93, 95.465, 96.62, 96.55, 94.75, 95.53, 96.62, 97.74, 97.56, 97.73, 97.99, 98.99, 99.09, 99.565, 101.0795, 102.6302, 102.59, 102.78, 103.3, 102.36, 101.96, 101.76, 102.29, 102.51, 103.08, 103.05, 103.47, 104.37, 106.02, 106.18, 105.55, 105.825, 106.05, 102.075, 101.03, 102.915, 103, 102.5819, 102.22, 102.45, 101.0361, 101.48, 101.685, 100.975, 101.23, 101.37, 99.53, 97.79, 95.0501, 94.96, 94.52, 94.365, 94.23, 97.78, 97.84, 97.88, 96.89, 97.74, 97.28, 99.255, 99.15, 98.56, 99.2, 99.42, 99.42, 100.88, 99.97, 98.26, 98.48, 99.11, 98.39, 96.98, 91.57, 92.38, 93.56, 93.79, 93.53, 93.25, 91.71, 91.595, 90.81, 90.12, 89.0301, 88.95, 89.29, 90.05, 90.07, 90.04, 89.93, 89.475, 89.86, 89.375, 82.98, 81.55, 84.93, 84.14, 82.95, 82.39, 82.89, 84.97, 84.73, 83.615, 82.73, 83.33, 82.33, 84.8, 86.72, 87.25, 87.81, 87.44, 87.53, 89.21, 88.415, 88.13, 88.14, 86.89, 88.04, 88.8808, 102.94, 102.45, 101.16, 99.53], [89.5, 89.37, 89.06, 91.5, 92.69, 92.46, 93.2039, 93.06, 93.38, 93.225, 94.685, 94.17, 94.355, 94.56, 93.51, 93, 95.465, 96.76, 96.55, 94.75, 95.59, 96.62, 98, 97.56, 97.73, 98.14, 98.99, 99.09, 99.625, 101.0795, 102.73, 102.69, 102.78, 103.32, 102.36, 102.15, 101.76, 102.29, 102.51, 103.155, 103.05, 103.47, 104.4, 106.02, 106.18, 105.55, 105.825, 106.05, 102.075, 101.03, 102.915, 103.09, 102.5819, 102.22, 102.485, 101.0361, 101.48, 101.685, 100.975, 101.23, 101.37, 99.53, 97.79, 95.0501, 94.97, 94.52, 94.365, 94.24, 97.78, 97.84, 97.88, 96.925, 97.79, 97.28, 99.255, 99.15, 98.56, 99.2, 99.42, 99.42, 100.91, 99.97, 98.26, 98.53, 99.11, 98.39, 96.99, 91.57, 92.43, 93.575, 93.8, 93.53, 93.25, 91.76, 91.73, 90.9, 90.12, 89.06, 88.95, 89.29, 90.05, 90.07, 90.04, 89.93, 89.475, 89.86, 89.375, 83.19, 82.06, 84.93, 84.14, 82.95, 82.405, 82.89, 85.075, 84.73, 83.615, 82.73, 83.33, 82.43, 84.8, 86.96, 87.485, 87.81, 87.44, 87.53, 89.285, 88.415, 88.13, 88.14, 86.95, 88.04, 88.8808, 103.345, 102.53, 101.16, 99.53], [547, 204, 592, 264, 127, 227, 278, 336, 733, 133, 498, 223, 409, 203, 237, 484, 424, 932, 364, 143, 564, 381, 2253, 103, 103, 1529, 102, 979, 893, 217, 474, 1293, 135, 267, 235, 1436, 184, 111, 292, 1558, 101, 2776, 535, 932, 406, 150, 100, 262, 111, 558, 173, 734, 1053, 1084, 1416, 188, 260, 462, 206, 176, 147, 124, 872, 355, 412, 624, 344, 2894, 491, 1743, 111, 211, 520, 1283, 349, 120, 221, 127, 1397, 202, 788, 647, 258, 667, 180, 788, 582, 1372, 735, 813, 1180, 1733, 1092, 5181, 450, 876, 855, 1761, 895, 333, 464, 298, 112, 279, 528, 352, 1016, 1700, 7772, 287, 533, 2806, 1003, 237, 646, 990, 451, 105, 226, 1263, 823, 3713, 486, 468, 150, 380, 639, 232, 458, 892, 1810, 530, 1756, 8482, 758, 2953, 373]], "output_timestamps": [1662673800.0, 1662677400.0, 1662681000.0, 1662747600.0, 1662751200.0, 1662754740.0, 1662758400.0, 1662762000.0, 1662765540.0, 1663004880.0, 1663008420.0, 1663012140.0, 1663015740.0, 1663019280.0, 1663023060.0, 1663026600.0, 1663093200.0, 1663096800.0, 1663100400.0, 1663103940.0, 1663107540.0, 1663111200.0, 1663177860.0, 1663181340.0, 1663184940.0, 1663188600.0, 1663192200.0, 1663195740.0, 1663199400.0, 1663266000.0, 1663269600.0, 1663273200.0, 1663276800.0], "output_window": [[99.43, 100.01, 101.65, 103.3, 103.59, 101.57, 100.78, 100.03, 100.3025, 99.8, 99.71, 100.02, 99.97, 99.9401, 100.34, 99.77, 99.36, 97.54, 99.01, 97.13, 97, 96.18, 96.8256, 98.14, 97.72, 97.85, 96.68, 96.28, 96.38, 97.14, 93.83, 94.38, 94.96], [99.651, 100.06, 102, 103.59, 103.61, 101.57, 100.78, 100.03, 100.3025, 99.9, 99.83, 100.04, 99.99, 99.9401, 100.34, 99.83, 99.36, 97.54, 99.01, 97.13, 97, 96.2, 96.8256, 98.14, 97.86, 97.85, 96.68, 96.28, 96.63, 97.14, 93.83, 94.38, 94.96], [99.43, 99.9, 101.395, 103.3, 103.59, 101.57, 100.59, 100.03, 100.295, 99.8, 99.71, 100.02, 99.97, 99.9401, 100.34, 99.77, 99.35, 97.29, 99.01, 97.13, 97, 96.18, 96.8256, 98.04, 97.72, 97.85, 96.68, 96.28, 96.38, 96.96, 93.755, 94.38, 94.95], [99.54, 99.9, 101.56, 103.445, 103.61, 101.57, 100.59, 100.03, 100.3025, 99.9, 99.83, 100.04, 99.99, 99.9401, 100.34, 99.825, 99.35, 97.29, 99.01, 97.13, 97, 96.2, 96.8256, 98.08, 97.86, 97.85, 96.68, 96.28, 96.47, 97.065, 93.755, 94.38, 94.95], [3225, 2031, 14897, 1568, 304, 142, 1209, 313, 594, 556, 347, 544, 826, 406, 142, 1995, 961, 771, 191, 230, 678, 873, 120, 1246, 339, 128, 177, 119, 2628, 1004, 215, 127, 476]], "text": {"content": "Why AeroVironment Stock Is Flying High This Week\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2022-09-08T17:44:55Z\n\nQuarterly results are providing optimism about future orders.\n\nArticle Content:\n\nDrone maker AeroVironment (AVAV -1.73%) delivered mixed results in its most recent quarter, but provided investors with a lot to get excited about in the years to come. The markets responded positively, sending AeroVironment shares up 24% for the week, according to data provided by S&P Global Market Intelligence, as of midday Thursday.\nPerhaps no defense contractor has seen its profile raised more by the war in Ukraine than AeroVironment. The company's small drones have been a key part of the U.S. aid package to Ukraine, and the technology has by and large received rave reviews on the battlefield.\nThe company's latest quarterly results, announced Wednesday after markets closed, reflected both the long-term promise of the business and the near-term issues AeroVironment is having in fulfilling orders. The company lost $0.10 per share in its fiscal first quarter on revenue of $108.5 million, topping the consensus for sales but falling short of the profit that analysts had expected.\nRevenue was up 7% year over year, and gross margin improved by nearly 300 basis points to 31%. CEO Wahid Nawabi in a statement highlighted some of the recent wins for AeroVironment, including a new order for its Switchblade drone missile system and its selection as part of a U.S. Army development program, and said the company is by and large \"successfully managing\" continuing supply chain issues.\n\"We're excited about the traction we're receiving in the market,\" Nawabi said. \"Even though backlog was flat relative to last quarter, strong August bookings have led to a record funded backlog.\"\nAeroVironment held firm to its full-year estimate for revenue of between $490 million and $520 million. Wall Street's consensus estimate is well within that range, at $512.27 million.\nThis has been a volatile stock through much of 2022, with investors excited about the long-term prospects of AeroVironment's systems but unsure about how quickly that potential will translate into new sales.\nAVAV EV to EBITDA data by YCharts\nThe stock, after this week's jump, is up more than 60% year to date, and is valued at a premium not just to the larger defense primes but relative to other more growth-focused defense names like Kratos Defense & Security Solutions\u00a0as well.\nThe potential is real, and over time AeroVironment can be a much larger company than it is today. But given the valuation, investors should be warned that it might be difficult for AeroVironment shares to gain additional altitude in the months to come.\nLou Whiteman has positions in General Dynamics, Kratos Defense and Security Solutions, and Lockheed Martin. The Motley Fool has positions in and recommends AeroVironment. The Motley Fool recommends Lockheed Martin. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1662659095000, "published_utc": "2022-09-08T17:44:55Z", "article_url": "https://www.fool.com/investing/2022/09/08/why-aerovironment-stock-is-flying-high-this-week/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.27522978428416, "input_bin_label": ">+4%", "output_percentage_change": -0.8594626189562939, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.089385474860339, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [89.5, 89.435, 89.31, 89.8575, 90.424, 90.76333333333334, 91.11198571428572, 91.3554875, 91.58043333333333, 91.74489, 92.26339, 92.74339, 93.27289, 93.57889, 93.66089, 93.71489, 93.941, 94.311, 94.62800000000001, 94.7805, 94.87100000000001, 95.11600000000001, 95.4805, 95.7805, 96.20250000000001, 96.71650000000001, 97.069, 97.302, 97.6095, 98.24244999999999, 98.95644999999999, 99.56345000000002, 100.04145000000001, 100.61744999999999, 101.08045, 101.48145, 101.75845, 102.07845, 102.36695, 102.57450000000001, 102.60650000000001, 102.6845, 102.84649999999999, 103.1165, 103.4985, 103.8385, 104.245, 104.62100000000001, 104.57750000000001, 104.36500000000001, 104.35149999999999, 104.3135, 104.13169, 103.75169000000001, 103.38219000000001, 102.9308, 102.49629999999999, 102.0598, 101.94980000000001, 101.9698, 101.81530000000001, 101.4593, 100.98011, 100.26312, 99.51162000000001, 98.86001, 98.14851, 97.40401, 97.08451, 96.74551, 96.39651, 96.13601, 96.13600999999998, 96.35900000000001, 96.7875, 97.2505, 97.67, 98.166, 98.33, 98.488, 98.791, 99.0955, 99.1425, 99.2675, 99.253, 99.17699999999999, 99.02000000000001, 98.257, 97.558, 96.9735, 96.2625, 95.6185, 95.11749999999999, 94.4405, 93.7025, 92.9535, 92.26650000000001, 92.0155, 91.6675, 91.239, 90.864, 90.518, 90.197, 90.01400000000001, 89.78850000000001, 89.6845, 89.60999999999999, 89.023, 88.33399999999999, 87.898, 87.307, 86.595, 85.8315, 85.1275, 84.6875, 84.17450000000001, 83.59850000000002, 83.5525, 83.67949999999999, 83.4295, 83.4955, 83.89649999999999, 84.4045, 84.8965, 85.133, 85.413, 85.98, 86.5485, 87.0285, 87.5995, 87.8145, 87.92249999999999, 88.06208000000001, 89.61558, 91.12458000000001, 92.48758, 93.51208], "in_sma_50": [89.5, 89.435, 89.31, 89.8575, 90.424, 90.76333333333334, 91.11198571428572, 91.3554875, 91.58043333333333, 91.74489, 92.01217272727273, 92.19199166666665, 92.35837692307692, 92.51563571428572, 92.58192666666667, 92.60805625, 92.77611176470589, 92.9974388888889, 93.18441578947368, 93.262695, 93.37351904761906, 93.52108636363637, 93.71582173913045, 93.87599583333333, 94.030156, 94.18822692307693, 94.36607037037037, 94.53478214285714, 94.71030689655173, 94.92261333333335, 95.17446451612904, 95.409325, 95.63267878787879, 95.85877647058824, 96.04452571428571, 96.21412222222222, 96.36401081081081, 96.51995789473685, 96.67354871794872, 96.83558500000001, 96.98715609756097, 97.14150952380953, 97.31031162790697, 97.50825909090909, 97.70096444444445, 97.87159565217391, 98.04081702127661, 98.207675, 98.2866, 98.341468, 98.609768, 98.884168, 99.154606, 99.36900599999998, 99.56490600000001, 99.73642799999999, 99.90195, 100.07445, 100.22635, 100.38644999999998, 100.52015000000002, 100.62735, 100.69605, 100.70585200000001, 100.735052, 100.76545200000001, 100.74345199999999, 100.693052, 100.71765200000002, 100.779452, 100.825252, 100.83135200000001, 100.82715200000001, 100.821552, 100.852052, 100.872252, 100.863652, 100.86585199999999, 100.861752, 100.828562, 100.79216199999999, 100.737762, 100.64736200000002, 100.55156199999999, 100.486562, 100.411362, 100.315962, 100.10156200000002, 99.899962, 99.70836200000002, 99.52336199999999, 99.324562, 99.10156200000002, 98.81636199999998, 98.527362, 98.234362, 97.92026199999998, 97.58046200000001, 97.317962, 97.08316199999999, 96.825862, 96.56546199999998, 96.31462399999998, 96.068824, 95.808624, 95.585102, 95.343002, 94.973102, 94.594802, 94.26880200000001, 93.92420199999998, 93.592602, 93.284902, 93.0417, 92.84380000000002, 92.648, 92.43299999999999, 92.20280000000001, 91.91380000000001, 91.60560000000001, 91.344, 91.1447, 90.93860000000001, 90.7492, 90.5129, 90.28049999999999, 90.095, 89.8793, 89.65350000000001, 89.42790000000001, 89.1487, 88.9101, 88.722516, 88.81881600000001, 88.887216, 88.942616, 88.99341600000001], "in_sma_200": [89.5, 89.435, 89.31, 89.8575, 90.424, 90.76333333333334, 91.11198571428572, 91.3554875, 91.58043333333333, 91.74489, 92.01217272727273, 92.19199166666665, 92.35837692307692, 92.51563571428572, 92.58192666666667, 92.60805625, 92.77611176470589, 92.9974388888889, 93.18441578947368, 93.262695, 93.37351904761906, 93.52108636363637, 93.71582173913045, 93.87599583333333, 94.030156, 94.18822692307693, 94.36607037037037, 94.53478214285714, 94.71030689655173, 94.92261333333335, 95.17446451612904, 95.409325, 95.63267878787879, 95.85877647058824, 96.04452571428571, 96.21412222222222, 96.36401081081081, 96.51995789473685, 96.67354871794872, 96.83558500000001, 96.98715609756097, 97.14150952380953, 97.31031162790697, 97.50825909090909, 97.70096444444445, 97.87159565217391, 98.04081702127661, 98.207675, 98.2866, 98.341468, 98.43114509803922, 98.52073846153847, 98.5973641509434, 98.66445, 98.73391454545455, 98.775025, 98.82248070175439, 98.87183448275862, 98.9074813559322, 98.94618999999999, 98.98592459016395, 98.99470000000001, 98.97557777777779, 98.91424218750001, 98.85356153846153, 98.78790151515152, 98.7218880597015, 98.65597794117647, 98.64328260869566, 98.63180714285714, 98.62121830985916, 98.59765972222222, 98.58659589041096, 98.56893918918918, 98.57808666666666, 98.58561184210527, 98.58527922077921, 98.59316025641026, 98.60362658227848, 98.61383125, 98.64217901234568, 98.65837195121951, 98.65357228915663, 98.65210119047619, 98.65748823529412, 98.65437790697675, 98.63524712643678, 98.55496022727272, 98.4861404494382, 98.43157222222223, 98.38067582417582, 98.32795108695653, 98.2733494623656, 98.2040585106383, 98.1359105263158, 98.06053645833333, 97.97867525773196, 97.88766836734693, 97.7973888888889, 97.712315, 97.63645049504952, 97.56226960784315, 97.48923786407767, 97.41655288461538, 97.34091904761905, 97.27034433962265, 97.19655607476636, 97.06686574074074, 96.9291880733945, 96.82010454545454, 96.70586936936938, 96.58304910714286, 96.4575796460177, 96.33856578947368, 96.24062173913043, 96.14139224137931, 96.03432905982906, 95.92158050847458, 95.81576890756301, 95.70422083333332, 95.61410330578514, 95.54316803278688, 95.47765447154472, 95.4158185483871, 95.352012, 95.28993253968255, 95.24264960629922, 95.18930859375, 95.13458527131783, 95.08078076923077, 95.01871374045801, 94.9658446969697, 94.92009248120301, 94.98296492537314, 95.0388688888889, 95.08387720588236, 95.11633065693431], "in_ema_10": [89.5, 89.47636363636363, 89.40066115702479, 89.78235912847482, 90.31102110511577, 90.70174454054926, 91.15668189681303, 91.50273973375612, 91.8440597821641, 92.09513982177062, 92.56602349053959, 92.85765558316875, 93.12990002259261, 93.38991820030304, 93.41175125479339, 93.3368873902855, 93.72381695568814, 94.27585023647211, 94.68933201165899, 94.70036255499372, 94.86211481772213, 95.18173030540902, 95.69414297715284, 96.03338970857959, 96.34186430701966, 96.66879806937972, 97.09083478403795, 97.45431936875832, 97.84898857443862, 98.43635428817706, 99.21701714487213, 99.8484685730772, 100.38147428706316, 100.9157516894153, 101.17834229133979, 101.35500732927801, 101.42864236031836, 101.58525284026047, 101.75338868748584, 102.00822710794296, 102.19764036104424, 102.42897847721801, 102.78734602681473, 103.37510129466659, 103.88508287745448, 104.18779508155366, 104.48546870308934, 104.76992893889127, 104.27994185909286, 103.6890433392578, 103.54830818666547, 103.46497942545356, 103.30441952991654, 103.107252342659, 102.99411555308461, 102.63811272525103, 102.42754677520539, 102.29253827062257, 102.0529858577821, 101.90335206545808, 101.80637896264751, 101.39249187852978, 100.73749335516072, 99.70342183604058, 98.8427996840332, 98.05683610511807, 97.38559317691477, 96.81366714474845, 96.98936402752146, 97.14402511342664, 97.27783872916724, 97.21368623295501, 97.31847055423592, 97.3114759080112, 97.66484392473643, 97.93487230205707, 98.04853188350124, 98.25788972286466, 98.46918250052563, 98.64205840952097, 99.0544114259717, 99.22088207579502, 99.04617624383229, 98.95232601768095, 98.98099401446622, 98.87354055729054, 98.53107863778317, 97.26542797636804, 96.38625925339204, 95.87512120732076, 95.49782644235336, 95.14003981647093, 94.79639621347621, 94.24432417466235, 93.78717432472374, 93.26223353841033, 92.69091834960845, 92.03075137695237, 91.47061476296102, 91.07413935151355, 90.8879321966929, 90.73921725183963, 90.61208684241424, 90.48807105288438, 90.3038763159963, 90.2231715312697, 90.06895852558429, 88.81823879365987, 87.58946810390353, 87.10592844864833, 86.56666873071227, 85.90909259785548, 85.27198485279084, 84.83889669773797, 84.88182457087652, 84.85422010344442, 84.62890735736362, 84.2836514742066, 84.11026029707813, 83.8047584248821, 83.9857114385399, 84.52649117698718, 85.06440187208041, 85.56360153170215, 85.90476488957447, 86.2002621823791, 86.76112360376472, 87.06182840308021, 87.25604142070199, 87.41676116239253, 87.33189549650298, 87.46064176986607, 87.71885235716314, 90.5599701104062, 92.73633918124143, 94.26791387556116, 95.22465680727731], "in_ema_50": [89.5, 89.49490196078432, 89.47784698193004, 89.55714710028573, 89.68000407674512, 89.7890235247159, 89.92294024923685, 90.04596220024717, 90.17670878062964, 90.29624961276181, 90.46835747108489, 90.6135199231992, 90.76024463209336, 90.90925464652106, 91.01124466038299, 91.08923506585816, 91.26083369072647, 91.4764872714823, 91.67544855495358, 91.79601919985737, 91.94480276064728, 92.12814382885719, 92.35841269831377, 92.56239651406618, 92.76504763116162, 92.97583007699842, 93.21167987790044, 93.44220223562984, 93.68466489305612, 93.97465842666176, 94.31800515502798, 94.64631867836022, 94.96528657332648, 95.29292239398035, 95.57006269225563, 95.82809944942207, 96.06072300042513, 96.30500837295749, 96.54834137793955, 96.80742602978506, 97.05223285214645, 97.30390999519953, 97.58218803460348, 97.91308262148178, 98.23727545985506, 98.5240489712333, 98.81036077628298, 99.0942681968209, 99.21115964008283, 99.28248671302076, 99.42493821447093, 99.56866612762893, 99.68683216183956, 99.78617207706155, 99.89200846619639, 99.93687480085535, 99.99738951454731, 100.0635703178984, 100.09931265837297, 100.14365333843678, 100.19174536438042, 100.16579456577728, 100.07262615143307, 99.87566434157296, 99.68328534778578, 99.48080356944125, 99.28018382162003, 99.08252955410552, 99.03144996374844, 98.98472643575832, 98.94140383043447, 98.86232917041742, 98.82027704608733, 98.75987402467214, 98.77929072958696, 98.79382834803454, 98.78465860889592, 98.80094650658629, 98.82522311417115, 98.84854769792915, 98.92938896467703, 98.97019724057205, 98.94234636839276, 98.92617592257344, 98.9333847099235, 98.91207550561278, 98.83669999558875, 98.55173136831075, 98.31166347151425, 98.12591196282742, 97.95626835644202, 97.78268920520901, 97.60493668735768, 97.37572348393189, 97.15432256299339, 96.90905501150345, 96.64281756007195, 96.34545216555934, 96.05543443357662, 95.79012327931872, 95.56502040561995, 95.34952940932112, 95.14131256973991, 94.93694737092659, 94.72275335638045, 94.53205714632632, 94.32981961117628, 93.89296394014976, 93.42892613857526, 93.09563491745466, 92.74443354814271, 92.36033811488221, 91.96993269861233, 91.61385690650988, 91.35743114547029, 91.09753188486361, 90.80409926192779, 90.48746791832278, 90.20678290191796, 89.90181102341138, 89.70174000288546, 89.59422078708603, 89.511506246416, 89.44478051126244, 89.36616166768351, 89.29415532777436, 89.29379629531262, 89.25933369549644, 89.21504609959462, 89.17288742902228, 89.0857153729822, 89.0447069269829, 89.03827920435612, 89.59932707869508, 90.10641229129527, 90.53988631908761, 90.89243979677046], "in_ema_200": [89.5, 89.4987064676617, 89.49434122917751, 89.51429803286729, 89.54589705741587, 89.57489310659582, 89.61100262792323, 89.64532100973494, 89.6824819947127, 89.71773093008869, 89.76715649297338, 89.810965881103, 89.85618015094278, 89.90298432854534, 89.9388750317439, 89.96933398665192, 90.02401723056585, 90.09104193473932, 90.15531017419467, 90.2010284809191, 90.25465008807414, 90.3179869031182, 90.39442484438071, 90.4657240996605, 90.5380054519027, 90.6136471886997, 90.696993982842, 90.78050648052518, 90.86851139116672, 90.97011326787153, 91.08712706620116, 91.20257853817927, 91.31777676167998, 91.43720186852894, 91.54588642705106, 91.6513999949411, 91.75198307956855, 91.85683896932409, 91.96284057161937, 92.07420534205102, 92.18341722919479, 92.29572153537197, 92.41616211710956, 92.5515236880836, 92.68713041755541, 92.81511916961954, 92.94457072017059, 93.07497300156193, 93.16452550900908, 93.24278893678014, 93.33902984288184, 93.43605442155965, 93.5270578601511, 93.61355479686601, 93.70182788346438, 93.7748057154697, 93.85147431531577, 93.92941984451662, 93.99952511969555, 94.07147014338017, 94.14409233100824, 94.19768345209273, 94.23342789535549, 94.24155398594897, 94.24880220499425, 94.2515006905167, 94.25263003687974, 94.25250436487099, 94.287603823927, 94.32295104955958, 94.35834457145451, 94.38388343144004, 94.41777513858989, 94.44625498795716, 94.49410319703222, 94.54043052840504, 94.58042624454032, 94.62639215255484, 94.67408974307669, 94.72131273070778, 94.7828917085117, 94.83450472633746, 94.86858925642366, 94.90502120412094, 94.94686178915457, 94.98112187085454, 95.00111070796046, 94.96697030290613, 94.94172681730508, 94.92812754549111, 94.91690239578473, 94.90310237194609, 94.88665359212574, 94.85554261110957, 94.82444268463088, 94.78539350368928, 94.73897167778193, 94.68246449690848, 94.62542504917805, 94.57233624271856, 94.52733787214424, 94.4829862515259, 94.43877743310276, 94.39391397605696, 94.34496955838476, 94.30034299561477, 94.25133460759871, 94.14127157667733, 94.02105991919795, 93.93060161154425, 93.83318269003635, 93.72489231501112, 93.61225657058314, 93.50556745047784, 93.42168120718951, 93.33519681706822, 93.23847844077899, 93.13391646624387, 93.03636505861957, 92.93082908788703, 92.84992531586826, 92.79131909381982, 92.73851989885644, 92.68947989986285, 92.63724626901845, 92.58642789818245, 92.55357786934482, 92.51239799004787, 92.46879203989815, 92.42571948228722, 92.37123471131919, 92.32813784852, 92.2938359793805, 92.40379781043146, 92.50455604117344, 92.59067986165928, 92.6597278232348], "in_macd": [0.0, -0.010370370370381465, -0.04310646829166842, 0.12638070818928782, 0.3526583455098091, 0.5075749178206479, 0.6825064212799106, 0.8003039647732919, 0.9090022798775266, 0.9714411047611549, 1.1257570945729896, 1.1927481738321433, 1.2463993251168688, 1.2905829983442914, 1.2267316540256843, 1.1220420634167994, 1.2238716768894164, 1.393010300813657, 1.492899418693753, 1.4105572812073035, 1.3969780306842239, 1.4525842813492176, 1.589682235216685, 1.6438794100676404, 1.6811691691666084, 1.7239327220883922, 1.8055972410773933, 1.8569800153157558, 1.918753071880687, 2.0613131239257854, 2.2811785422070017, 2.424250553199883, 2.515896709354436, 2.602104988856084, 2.563412273492915, 2.487132655775426, 2.367914919321265, 2.289805126722456, 2.220063208000056, 2.191575229422668, 2.135904303421327, 2.1014509647772996, 2.1246974833350833, 2.2479282601728414, 2.33162270629731, 2.3203676688586796, 2.307044005123487, 2.288262855415013, 1.930377192761199, 1.5446220189696191, 1.3751600221930858, 1.2406794261750775, 1.0806461452358889, 0.9140793736142001, 0.7943010838978921, 0.5758240639332826, 0.43350133816119296, 0.33340801924391883, 0.1945496295595035, 0.10388223445565359, 0.042830774081352274, -0.15227029343790832, -0.44219539997365587, -0.8828729575162129, -1.2244616654766958, -1.5140316028762015, -1.7360133874156958, -1.9001186216000292, -1.7246441626663795, -1.5627237841552102, -1.4148633874965384, -1.3590768842739749, -1.230878605290215, -1.1570950122939365, -0.928551228467299, -0.7472869963698656, -0.643820296049995, -0.5043655274683374, -0.371808480545738, -0.2637161106713819, -0.05716264583341513, 0.030332663037725638, -0.03787280907789636, -0.06934008427870708, -0.046935925712062954, -0.08628382511754751, -0.2278095716589661, -0.7684601187024214, -1.1146853607598075, -1.281902455126584, -1.3803557062102385, -1.4632993564186734, -1.5339441039447337, -1.6906721072321602, -1.7965909461925946, -1.9253126468460238, -2.066444319473675, -2.2380267488033354, -2.3557277774940673, -2.393975275442685, -2.3360327137164916, -2.2624192227490454, -2.181355442387101, -2.1017601108512594, -2.0517437102365363, -1.958463126162485, -1.9017508380570405, -2.3290360728683623, -2.7274044354941225, -2.7794889995399927, -2.8516408488689393, -2.9706015188688895, -3.0734270977136475, -3.0802741797405844, -2.876233868738993, -2.7111169997920115, -2.639801880249024, -2.6244432893791725, -2.5346387718671224, -2.507189206615621, -2.268051351143754, -1.8825382011171428, -1.5171642151861278, -1.1876869986853507, -0.9455303532937336, -0.7378517239607731, -0.426731980478138, -0.2475158625874343, -0.12701872335583175, -0.030366905173153214, -0.04922525952947865, 0.02351221508625656, 0.14730468420016507, 1.3964537163070787, 2.294203485435773, 2.862136170816541, 3.1444522500086975], "in_signal": [0.0, -0.0020740740740762932, -0.010280552917594719, 0.017051699303781788, 0.08417302854498726, 0.1688534064001194, 0.27158400937607763, 0.3773280004555205, 0.48366285633992173, 0.5812185060241684, 0.6901262237339326, 0.7906506137535748, 0.8818003560262336, 0.9635568844898452, 1.016191838397013, 1.0373618834009704, 1.0746638420986596, 1.1383331338416591, 1.2092463908120779, 1.2495085688911232, 1.2790024612497435, 1.3137188252696383, 1.3689115072590476, 1.4239050878207662, 1.4753579040899347, 1.5250728676896264, 1.5811777423671798, 1.636338196956895, 1.6928211719416535, 1.76651956233848, 1.8694513583121843, 1.9804111972897243, 2.087508299702667, 2.1904276375333502, 2.2650245647252634, 2.3094461829352957, 2.3211399302124898, 2.314872969514483, 2.2959110172115977, 2.275043859653812, 2.247215948407315, 2.218062951681312, 2.1993898580120663, 2.2090975384442215, 2.2336025720148394, 2.2509555913836077, 2.2621732741315834, 2.2673911903882695, 2.1999883908628552, 2.068915116484208, 1.9301640976259837, 1.7922671633358025, 1.64994295971582, 1.502770242495496, 1.3610764107759754, 1.2040259414074368, 1.049921020758188, 0.9066184204553341, 0.764204662276168, 0.6321401767120651, 0.5142782961859226, 0.38096857826115643, 0.216335782614194, -0.003505965411887385, -0.24769710542484907, -0.5009640049151196, -0.7479738814152348, -0.9784028294521937, -1.127651096095031, -1.214665633707067, -1.2547051844649613, -1.275579524426764, -1.2666393405994543, -1.244730474938351, -1.1814946256441405, -1.0946530997892856, -1.0044865390414275, -0.9044623367268095, -0.7979315654905952, -0.6910884745267526, -0.5643033087880851, -0.44537611442292296, -0.36387545335391763, -0.3049683795388755, -0.253361888773513, -0.21994627604231992, -0.22151893516564916, -0.33090717187300367, -0.48766280965036446, -0.6465107387456084, -0.7932797322385345, -0.9272836570745624, -1.0486157464485966, -1.1770270186053093, -1.3009398041227664, -1.425814372667418, -1.5539403620286694, -1.6907576393836028, -1.823751667005696, -1.9377963886930938, -2.0174436536977733, -2.066438767508028, -2.0894221024838426, -2.0918897041573263, -2.0838605053731687, -2.058781029531032, -2.027374991236234, -2.0877072075626595, -2.2156466531489523, -2.3284151224271605, -2.4330602677155166, -2.540568517946191, -2.6471402338996826, -2.733767023067863, -2.762260392202089, -2.7520317137200734, -2.7295857470258635, -2.7085572554965256, -2.6737735587706455, -2.6404566883396408, -2.5659756209004634, -2.4292881369437995, -2.2468633525922654, -2.0350280818108826, -1.817128536107453, -1.601273173678117, -1.3663649350381213, -1.1425951205479838, -0.9394798411095535, -0.7576572539222735, -0.6159708550437145, -0.48807424101772034, -0.36099845597414326, -0.009508021517898868, 0.4512342798728355, 0.9334146580615766, 1.3756221764510008], "in_upper_bb": [null, 89.6188477631085, 89.76210618221829, 92.07839321370179, 93.60483636800134, 94.05843677126462, 94.64068609908949, 94.90094772068059, 95.16102333499505, 95.2773042885882, 95.80341501875544, 96.01545965976432, 96.21067960948308, 96.39939390814274, 96.35947199699251, 96.26349354292405, 96.57710946917923, 97.13563847304388, 97.52380644626878, 97.54398604850392, 97.5795173843161, 97.64436065328348, 97.76090890233192, 98.06458928737983, 98.44103783095248, 98.80132093961527, 99.33269684770025, 99.77080534168407, 100.25823112054735, 100.97284808902461, 102.077184218647, 102.93763877939836, 103.67239145217553, 104.40266913270061, 104.69768828167665, 104.7281574074473, 104.8892298358935, 105.15999136155496, 105.3865906832414, 105.38173896555125, 105.33434122822403, 105.37962076675535, 105.67295009637817, 106.15223141896875, 106.5232677437896, 106.65500428617116, 106.84124349331698, 106.95067059912967, 106.68547278271991, 106.69082447747955, 106.69218271467578, 106.69644569107356, 106.69712864037628, 106.69167040541988, 106.68971281639246, 106.76277540261401, 106.77930793531655, 106.79979811071487, 106.86578560544253, 106.88285012134563, 106.88499106912343, 106.99924154863855, 107.18637490164174, 107.43959510111294, 107.35849200305002, 107.23759735794349, 106.85716825265997, 106.22167625944317, 105.96457569928579, 105.80532620504107, 105.3589952414979, 104.82763930388988, 104.33022768454686, 103.84114178768878, 103.34492583683259, 103.09618375130025, 102.69523544532714, 102.27833697221477, 102.01829083375226, 101.68560587643094, 101.57758772237882, 101.6491602639245, 101.68239983928972, 101.68304024999401, 101.68726007562536, 101.4907574201289, 101.14910788890734, 101.94026457599013, 102.48274385590052, 102.67291581012192, 102.77059278037248, 102.8944432633426, 102.95733937663906, 103.15505805651566, 103.06721725344413, 102.97546172270675, 102.93243324426156, 102.78547622505752, 102.4581478967225, 101.9528710461643, 100.91487157192857, 99.91969569838356, 99.17546050272995, 98.22837750371077, 96.90863338156147, 95.48383853228492, 94.21857134979186, 95.27070326799083, 95.97910681965908, 95.70671515288969, 95.34087655057478, 95.01544247495242, 94.63306709498383, 94.32017436142038, 93.77695082522767, 93.32153937475594, 92.97469431648871, 92.77243355353471, 92.49275621175754, 92.14424289467284, 91.55050744340517, 91.04524841297643, 90.5753054851186, 90.14870322288635, 89.74655837356569, 89.22316231102546, 89.19920557323496, 89.67537655596404, 89.94914686782185, 90.26877442026314, 90.40432571391482, 90.59356582272166, 90.79093364691013, 95.95425795430766, 99.10899512087224, 101.24018068477812, 102.62807396009569], "in_lower_bb": [null, 89.2511522368915, 88.85789381778172, 87.63660678629822, 87.24316363199867, 87.46822989540205, 87.58328532948195, 87.8100272793194, 87.99984333167161, 88.2124757114118, 88.22093043579001, 88.36852367356899, 88.50607423667076, 88.6318775204287, 88.80438133634084, 88.95261895707596, 88.97511406023254, 88.8592393047339, 88.84502513267857, 88.98140395149606, 89.55487261568389, 90.2150293467165, 90.99248109766808, 91.29480071262016, 91.4223521690475, 91.63006906038476, 91.67730315229977, 91.84219465831593, 91.97926887945266, 92.05010191097537, 91.750265781353, 91.74181122060165, 91.84955854782447, 91.99528086729937, 92.58526171832335, 93.4697925925527, 93.9382201641065, 94.22045863844504, 94.58985931675863, 95.43521103444877, 96.22860877177597, 96.86832923324465, 97.21499990362182, 97.58171858103124, 98.05568225621042, 98.66494571382884, 99.16220650668303, 99.74877940087035, 100.2589772172801, 100.24867552252046, 100.26581728532422, 100.30155430892643, 100.2810613596237, 100.17651959458011, 100.19097718360756, 100.006524597386, 99.96199206468344, 99.88100188928513, 99.6615143945575, 99.45194987865437, 99.2818089308766, 98.77355845136147, 97.92542509835825, 96.57521489888707, 95.53531799694998, 94.55321264205654, 93.78764174734003, 93.24213374055685, 93.06973430071422, 92.90998379495892, 92.85281475850212, 92.7676706961101, 92.78589231545314, 92.78097821231121, 92.9541941631674, 93.01432624869979, 93.12327455467286, 93.29167302778522, 93.39621916624775, 93.54790412356905, 93.60992227762121, 93.58234973607549, 93.5961101607103, 93.94345975000601, 94.35323992437465, 94.93674257987111, 95.54089211109266, 94.48273542400987, 93.40525614409948, 92.78858418987808, 92.28290721962753, 91.8195567366574, 91.30266062336096, 90.55294194348437, 89.88828274655587, 89.15503827729326, 88.35406675573843, 87.48702377494246, 86.76735210327752, 86.2596289538357, 86.21162842807142, 86.21680430161645, 86.13903949727006, 86.22612249628922, 86.58236661843854, 87.15416146771506, 87.65792865020813, 85.76779673200917, 84.02239318034091, 83.43028484711031, 82.83012344942522, 82.09755752504758, 81.39543290501615, 80.82132563857962, 80.69904917477233, 80.53746062524407, 80.2338056835113, 79.8030664464653, 79.52074378824246, 79.18325710532717, 79.25199255659484, 79.44625158702357, 79.66069451488138, 79.87529677711365, 80.07394162643429, 80.36433768897454, 80.37929442676506, 80.42562344403596, 80.75885313217817, 80.76022557973685, 80.90567428608519, 81.22543417727836, 81.67564635308986, 78.55782204569233, 77.14858487912778, 76.66039931522187, 76.8640060399043], "out_sma_10": [99.54, 99.72, 100.33333333333333, 101.11125, 101.611, 101.60416666666667, 101.45928571428571, 101.280625, 101.17194444444445, 101.04475, 101.07375, 101.08775, 100.93075, 100.58026, 100.25326, 100.07876, 99.95476, 99.68075999999999, 99.55151, 99.27450999999999, 98.99150999999999, 98.60751, 98.29107, 98.10506000000001, 97.85706, 97.65956, 97.39256, 97.29156, 97.03756000000001, 97.03106, 96.70656, 96.52456, 96.337], "out_sma_50": [99.54, 99.72, 100.33333333333333, 101.11125, 101.611, 101.60416666666667, 101.45928571428571, 101.280625, 101.17194444444445, 101.04475, 100.93431818181817, 100.85979166666668, 100.79288461538461, 100.73197142857143, 100.70584000000001, 100.6507875, 100.5742705882353, 100.39181111111111, 100.31908421052631, 100.15963, 100.00917142857142, 99.83602727272728, 99.70513913043477, 99.63742500000001, 99.566328, 99.50031538461539, 99.39585925925927, 99.28457857142857, 99.18752413793104, 99.11677333333334, 98.94381290322582, 98.80119375, 98.68449090909091], "out_sma_200": [99.54, 99.72, 100.33333333333333, 101.11125, 101.611, 101.60416666666667, 101.45928571428571, 101.280625, 101.17194444444445, 101.04475, 100.93431818181817, 100.85979166666668, 100.79288461538461, 100.73197142857143, 100.70584000000001, 100.6507875, 100.5742705882353, 100.39181111111111, 100.31908421052631, 100.15963, 100.00917142857142, 99.83602727272728, 99.70513913043477, 99.63742500000001, 99.566328, 99.50031538461539, 99.39585925925927, 99.28457857142857, 99.18752413793104, 99.11677333333334, 98.94381290322582, 98.80119375, 98.68449090909091], "out_ema_10": [99.54, 99.60545454545453, 99.96082644628098, 100.59431254695716, 101.1426193566013, 101.22032492812833, 101.10572039574137, 100.91013486924294, 100.79965580210785, 100.63608201990641, 100.4895216526507, 100.40779044307783, 100.33182854433639, 100.26060517263885, 100.27504059579542, 100.19321503292352, 100.0399032087556, 99.53992080716367, 99.44357156949754, 99.02292219322524, 98.65511815809337, 98.20873303844002, 97.95725430417818, 97.9795717034185, 97.95783139370604, 97.93822568575948, 97.70945737925774, 97.44955603757452, 97.27145493983369, 97.23391767804574, 96.60138719112832, 96.19749861092316, 95.9706806816644], "out_ema_50": [99.54, 99.55411764705883, 99.63277970011535, 99.78227853540496, 99.93238525950673, 99.99660544540843, 100.01987582009829, 100.0202728467611, 100.03134057826067, 100.02618996734849, 100.01849624313876, 100.01933952772156, 100.01818895800699, 100.01512664592828, 100.0278667774605, 100.0199112175601, 99.99364018942047, 99.88761508395301, 99.85319880615094, 99.74640669610581, 99.6387044727291, 99.5038533169358, 99.39882377509518, 99.34710519567969, 99.28878734486872, 99.23236431173663, 99.13227159362933, 99.02041780564387, 98.92040142110882, 98.84764058106535, 98.64792918572945, 98.48055941374007, 98.34210610339731], "out_ema_200": [99.54, 99.54358208955226, 99.5636459493577, 99.60226638767256, 99.64214433406389, 99.66132697750605, 99.67056750509306, 99.67414394782847, 99.68039624685505, 99.68258135882665, 99.68404821097764, 99.68759001982363, 99.69059907435275, 99.69308167062785, 99.69951866893007, 99.70076723938847, 99.69727701810103, 99.6733240129458, 99.66672377401102, 99.64148274143379, 99.61519933107127, 99.58121724817504, 99.55379817107877, 99.53913351266007, 99.5224257165142, 99.5057846646086, 99.47766740426424, 99.44584981815215, 99.4162393722004, 99.39284395556159, 99.336746005755, 99.28742514997634, 99.2442666907726], "out_macd": [0.0, 0.02871794871794009, 0.1833121484403364, 0.4527143032263865, 0.6717876233211371, 0.6730355222748869, 0.5881666622269677, 0.47029884695038504, 0.39433062874849156, 0.29820931102622694, 0.21391814402416287, 0.16219237906216222, 0.1158295446439297, 0.07420476503256168, 0.0726479745674311, 0.029517748709366742, -0.04250186127868005, -0.26277361427466417, -0.2951486502199714, -0.4671216994623819, -0.6069054651142665, -0.7733240226464773, -0.8449907099136595, -0.7914442032436142, -0.7580223623683082, -0.7239964487210528, -0.7824206309208392, -0.8511869203261142, -0.8802068117937694, -0.8454479596753259, -1.0726260902415135, -1.1885334450698224, -1.2203294245498881], "out_signal": [0.0, 0.005743589743588018, 0.04125730148293769, 0.12354870183162747, 0.23319648612952942, 0.32116429335860097, 0.3745647671322743, 0.3937115830958965, 0.3938353922264155, 0.3747101759863778, 0.34255176959393485, 0.3064798914875803, 0.2683498221188502, 0.22952081070159253, 0.19814624347476023, 0.16442054452168153, 0.12303606336160923, 0.04587412783435455, -0.02233042777651064, -0.11128868211368491, -0.21041203871380124, -0.32299443550033646, -0.4273936903830011, -0.5002037929551237, -0.5517675068377607, -0.5862132952144191, -0.6254547623557032, -0.6706011939497853, -0.7125223175185822, -0.739107445949931, -0.8058111748082476, -0.8823556288605626, -0.9499503879984278], "out_upper_bb": [null, 100.22911688245432, 102.48826566019034, 104.68592364477747, 105.42920900423222, 105.01944069178774, 104.66986421133484, 104.42016289820822, 104.18023691877455, 103.99287223664864, 103.82548930344785, 103.66435487875623, 103.52105085402202, 103.39244963015453, 103.27751914439463, 103.1739999676029, 103.09752593675306, 103.28823719358617, 103.20442510412636, 103.30940391075012, 103.47850777899761, 103.69713610426024, 103.59689964949668, 102.94595723588066, 102.09897277894405, 101.714057648996, 101.55775718458051, 101.48431394808556, 101.2937914357643, 101.10008307559754, 101.28087875013902, 101.16648719222894, 100.90564565600319], "out_lower_bb": [null, 99.21088311754568, 98.17840100647632, 97.53657635522252, 97.79279099576779, 98.1888926415456, 98.24870721723659, 98.14108710179178, 98.16365197011434, 98.09662776335135, 98.04314706018849, 98.05522845457713, 98.0647183767472, 98.07149322698832, 98.13416085560539, 98.12757503239712, 98.05101523971753, 97.49538502863605, 97.43374331692627, 97.0098560892499, 96.58675222100241, 95.99812389573978, 95.62492035050333, 95.73936276411933, 96.01134722105596, 96.02426235100398, 95.78956281541952, 95.48800605191447, 95.29527856423572, 95.20548692440248, 94.41719124986098, 93.96558280777106, 93.72242434399679], "overall_sma_10": [89.5, 89.435, 89.31, 89.8575, 90.424, 90.76333333333334, 91.11198571428572, 91.3554875, 91.58043333333333, 91.74489, 92.26339, 92.74339, 93.27289, 93.57889, 93.66089, 93.71489, 93.941, 94.311, 94.62800000000001, 94.7805, 94.87100000000001, 95.11600000000001, 95.4805, 95.7805, 96.20250000000001, 96.71650000000001, 97.069, 97.302, 97.6095, 98.24244999999999, 98.95644999999999, 99.56345000000002, 100.04145000000001, 100.61744999999999, 101.08045, 101.48145, 101.75845, 102.07845, 102.36695, 102.57450000000001, 102.60650000000001, 102.6845, 102.84649999999999, 103.1165, 103.4985, 103.8385, 104.245, 104.62100000000001, 104.57750000000001, 104.36500000000001, 104.35149999999999, 104.3135, 104.13169, 103.75169000000001, 103.38219000000001, 102.9308, 102.49629999999999, 102.0598, 101.94980000000001, 101.9698, 101.81530000000001, 101.4593, 100.98011, 100.26312, 99.51162000000001, 98.86001, 98.14851, 97.40401, 97.08451, 96.74551, 96.39651, 96.13601, 96.13600999999998, 96.35900000000001, 96.7875, 97.2505, 97.67, 98.166, 98.33, 98.488, 98.791, 99.0955, 99.1425, 99.2675, 99.253, 99.17699999999999, 99.02000000000001, 98.257, 97.558, 96.9735, 96.2625, 95.6185, 95.11749999999999, 94.4405, 93.7025, 92.9535, 92.26650000000001, 92.0155, 91.6675, 91.239, 90.864, 90.518, 90.197, 90.01400000000001, 89.78850000000001, 89.6845, 89.60999999999999, 89.023, 88.33399999999999, 87.898, 87.307, 86.595, 85.8315, 85.1275, 84.6875, 84.17450000000001, 83.59850000000002, 83.5525, 83.67949999999999, 83.4295, 83.4955, 83.89649999999999, 84.4045, 84.8965, 85.133, 85.413, 85.98, 86.5485, 87.0285, 87.5995, 87.8145, 87.92249999999999, 88.06208000000001, 89.61558, 91.12458000000001, 92.48758, 93.51208, 94.62458000000001, 95.80158, 97.14358000000001, 98.79308, 100.35008, 101.619, 101.34349999999999, 101.0935, 101.00775000000002, 101.04475, 101.07374999999999, 101.08775, 100.93075, 100.58026, 100.25326, 100.07876, 99.95476000000001, 99.68075999999999, 99.55151000000001, 99.27450999999999, 98.99151, 98.60751, 98.29106999999999, 98.10506000000001, 97.85706, 97.65956, 97.39255999999999, 97.29156, 97.03756, 97.03106, 96.70656, 96.52456, 96.337], "overall_sma_50": [89.5, 89.435, 89.31, 89.8575, 90.424, 90.76333333333334, 91.11198571428572, 91.3554875, 91.58043333333333, 91.74489, 92.01217272727273, 92.19199166666665, 92.35837692307692, 92.51563571428572, 92.58192666666667, 92.60805625, 92.77611176470589, 92.9974388888889, 93.18441578947368, 93.262695, 93.37351904761906, 93.52108636363637, 93.71582173913045, 93.87599583333333, 94.030156, 94.18822692307693, 94.36607037037037, 94.53478214285714, 94.71030689655173, 94.92261333333335, 95.17446451612904, 95.409325, 95.63267878787879, 95.85877647058824, 96.04452571428571, 96.21412222222222, 96.36401081081081, 96.51995789473685, 96.67354871794872, 96.83558500000001, 96.98715609756097, 97.14150952380953, 97.31031162790697, 97.50825909090909, 97.70096444444445, 97.87159565217391, 98.04081702127661, 98.207675, 98.2866, 98.341468, 98.609768, 98.884168, 99.154606, 99.36900599999998, 99.56490600000001, 99.73642799999999, 99.90195, 100.07445, 100.22635, 100.38644999999998, 100.52015000000002, 100.62735, 100.69605, 100.70585200000001, 100.735052, 100.76545200000001, 100.74345199999999, 100.693052, 100.71765200000002, 100.779452, 100.825252, 100.83135200000001, 100.82715200000001, 100.821552, 100.852052, 100.872252, 100.863652, 100.86585199999999, 100.861752, 100.828562, 100.79216199999999, 100.737762, 100.64736200000002, 100.55156199999999, 100.486562, 100.411362, 100.315962, 100.10156200000002, 99.899962, 99.70836200000002, 99.52336199999999, 99.324562, 99.10156200000002, 98.81636199999998, 98.527362, 98.234362, 97.92026199999998, 97.58046200000001, 97.317962, 97.08316199999999, 96.825862, 96.56546199999998, 96.31462399999998, 96.068824, 95.808624, 95.585102, 95.343002, 94.973102, 94.594802, 94.26880200000001, 93.92420199999998, 93.592602, 93.284902, 93.0417, 92.84380000000002, 92.648, 92.43299999999999, 92.20280000000001, 91.91380000000001, 91.60560000000001, 91.344, 91.1447, 90.93860000000001, 90.7492, 90.5129, 90.28049999999999, 90.095, 89.8793, 89.65350000000001, 89.42790000000001, 89.1487, 88.9101, 88.722516, 88.81881600000001, 88.887216, 88.942616, 88.99341600000001, 89.152816, 89.302216, 89.461916, 89.65481600000001, 89.856416, 90.022816, 90.199416, 90.36541600000001, 90.55346600000001, 90.749066, 90.96446599999999, 91.18626599999999, 91.40026600000002, 91.598068, 91.80346800000001, 91.99916800000001, 92.18756800000001, 92.343868, 92.526868, 92.681968, 92.958168, 93.240968, 93.47887999999999, 93.75768, 94.05588, 94.36478, 94.64057999999999, 94.86467999999999, 95.09948, 95.36848, 95.58897999999999, 95.80998, 96.06037999999998], "overall_sma_200": [89.5, 89.435, 89.31, 89.8575, 90.424, 90.76333333333334, 91.11198571428572, 91.3554875, 91.58043333333333, 91.74489, 92.01217272727273, 92.19199166666665, 92.35837692307692, 92.51563571428572, 92.58192666666667, 92.60805625, 92.77611176470589, 92.9974388888889, 93.18441578947368, 93.262695, 93.37351904761906, 93.52108636363637, 93.71582173913045, 93.87599583333333, 94.030156, 94.18822692307693, 94.36607037037037, 94.53478214285714, 94.71030689655173, 94.92261333333335, 95.17446451612904, 95.409325, 95.63267878787879, 95.85877647058824, 96.04452571428571, 96.21412222222222, 96.36401081081081, 96.51995789473685, 96.67354871794872, 96.83558500000001, 96.98715609756097, 97.14150952380953, 97.31031162790697, 97.50825909090909, 97.70096444444445, 97.87159565217391, 98.04081702127661, 98.207675, 98.2866, 98.341468, 98.43114509803922, 98.52073846153847, 98.5973641509434, 98.66445, 98.73391454545455, 98.775025, 98.82248070175439, 98.87183448275862, 98.9074813559322, 98.94618999999999, 98.98592459016395, 98.99470000000001, 98.97557777777779, 98.91424218750001, 98.85356153846153, 98.78790151515152, 98.7218880597015, 98.65597794117647, 98.64328260869566, 98.63180714285714, 98.62121830985916, 98.59765972222222, 98.58659589041096, 98.56893918918918, 98.57808666666666, 98.58561184210527, 98.58527922077921, 98.59316025641026, 98.60362658227848, 98.61383125, 98.64217901234568, 98.65837195121951, 98.65357228915663, 98.65210119047619, 98.65748823529412, 98.65437790697675, 98.63524712643678, 98.55496022727272, 98.4861404494382, 98.43157222222223, 98.38067582417582, 98.32795108695653, 98.2733494623656, 98.2040585106383, 98.1359105263158, 98.06053645833333, 97.97867525773196, 97.88766836734693, 97.7973888888889, 97.712315, 97.63645049504952, 97.56226960784315, 97.48923786407767, 97.41655288461538, 97.34091904761905, 97.27034433962265, 97.19655607476636, 97.06686574074074, 96.9291880733945, 96.82010454545454, 96.70586936936938, 96.58304910714286, 96.4575796460177, 96.33856578947368, 96.24062173913043, 96.14139224137931, 96.03432905982906, 95.92158050847458, 95.81576890756301, 95.70422083333332, 95.61410330578514, 95.54316803278688, 95.47765447154472, 95.4158185483871, 95.352012, 95.28993253968255, 95.24264960629922, 95.18930859375, 95.13458527131783, 95.08078076923077, 95.01871374045801, 94.9658446969697, 94.92009248120301, 94.98296492537314, 95.0388688888889, 95.08387720588236, 95.11633065693431, 95.14838623188406, 95.18257050359712, 95.22812357142857, 95.28639929078014, 95.3450161971831, 95.38854755244755, 95.42466875, 95.45642965517241, 95.48962191780822, 95.51962448979592, 95.54874864864864, 95.57889127516779, 95.60829866666667, 95.63698609271523, 95.66792697368422, 95.69509738562091, 95.71883051948052, 95.7289670967742, 95.74999935897436, 95.75878917197453, 95.76664493670886, 95.76937044025158, 95.77597187500001, 95.79028260869566, 95.80305864197531, 95.81561656441718, 95.82088719512195, 95.8236696969697, 95.82756325301204, 95.83497305389221, 95.82259226190476, 95.81405621301775, 95.80897352941176], "overall_ema_10": [89.5, 89.47636363636363, 89.40066115702479, 89.78235912847482, 90.31102110511577, 90.70174454054926, 91.15668189681303, 91.50273973375612, 91.8440597821641, 92.09513982177062, 92.56602349053959, 92.85765558316875, 93.12990002259261, 93.38991820030304, 93.41175125479339, 93.3368873902855, 93.72381695568814, 94.27585023647211, 94.68933201165899, 94.70036255499372, 94.86211481772213, 95.18173030540902, 95.69414297715284, 96.03338970857959, 96.34186430701966, 96.66879806937972, 97.09083478403795, 97.45431936875832, 97.84898857443862, 98.43635428817706, 99.21701714487213, 99.8484685730772, 100.38147428706316, 100.9157516894153, 101.17834229133979, 101.35500732927801, 101.42864236031836, 101.58525284026047, 101.75338868748584, 102.00822710794296, 102.19764036104424, 102.42897847721801, 102.78734602681473, 103.37510129466659, 103.88508287745448, 104.18779508155366, 104.48546870308934, 104.76992893889127, 104.27994185909286, 103.6890433392578, 103.54830818666547, 103.46497942545356, 103.30441952991654, 103.107252342659, 102.99411555308461, 102.63811272525103, 102.42754677520539, 102.29253827062257, 102.0529858577821, 101.90335206545808, 101.80637896264751, 101.39249187852978, 100.73749335516072, 99.70342183604058, 98.8427996840332, 98.05683610511807, 97.38559317691477, 96.81366714474845, 96.98936402752146, 97.14402511342664, 97.27783872916724, 97.21368623295501, 97.31847055423592, 97.3114759080112, 97.66484392473643, 97.93487230205707, 98.04853188350124, 98.25788972286466, 98.46918250052563, 98.64205840952097, 99.0544114259717, 99.22088207579502, 99.04617624383229, 98.95232601768095, 98.98099401446622, 98.87354055729054, 98.53107863778317, 97.26542797636804, 96.38625925339204, 95.87512120732076, 95.49782644235336, 95.14003981647093, 94.79639621347621, 94.24432417466235, 93.78717432472374, 93.26223353841033, 92.69091834960845, 92.03075137695237, 91.47061476296102, 91.07413935151355, 90.8879321966929, 90.73921725183963, 90.61208684241424, 90.48807105288438, 90.3038763159963, 90.2231715312697, 90.06895852558429, 88.81823879365987, 87.58946810390353, 87.10592844864833, 86.56666873071227, 85.90909259785548, 85.27198485279084, 84.83889669773797, 84.88182457087652, 84.85422010344442, 84.62890735736362, 84.2836514742066, 84.11026029707813, 83.8047584248821, 83.9857114385399, 84.52649117698718, 85.06440187208041, 85.56360153170215, 85.90476488957447, 86.2002621823791, 86.76112360376472, 87.06182840308021, 87.25604142070199, 87.41676116239253, 87.33189549650298, 87.46064176986607, 87.71885235716314, 90.5599701104062, 92.73633918124143, 94.26791387556116, 95.22465680727731, 96.00926466049961, 96.71667108586331, 97.59727634297907, 98.66049882607378, 99.560408130424, 99.9257884703469, 100.04655420301108, 100.04354434791816, 100.09062719375122, 100.05596770397827, 100.01488266689131, 100.01944945472924, 100.01409500841481, 100.0006413705212, 100.06234293951734, 100.01918967778691, 99.8975188272802, 99.42342449504743, 99.3482564050388, 98.9449370586681, 98.59131213891027, 98.15652811365385, 97.91454118389859, 97.94462460500793, 97.9292383131883, 97.91483134715406, 97.69031655676241, 97.4338953646238, 97.2586416619649, 97.22343408706217, 96.59280970759632, 96.19048066985152, 95.96493872987851], "overall_ema_50": [89.5, 89.49490196078432, 89.47784698193004, 89.55714710028573, 89.68000407674512, 89.7890235247159, 89.92294024923685, 90.04596220024717, 90.17670878062964, 90.29624961276181, 90.46835747108489, 90.6135199231992, 90.76024463209336, 90.90925464652106, 91.01124466038299, 91.08923506585816, 91.26083369072647, 91.4764872714823, 91.67544855495358, 91.79601919985737, 91.94480276064728, 92.12814382885719, 92.35841269831377, 92.56239651406618, 92.76504763116162, 92.97583007699842, 93.21167987790044, 93.44220223562984, 93.68466489305612, 93.97465842666176, 94.31800515502798, 94.64631867836022, 94.96528657332648, 95.29292239398035, 95.57006269225563, 95.82809944942207, 96.06072300042513, 96.30500837295749, 96.54834137793955, 96.80742602978506, 97.05223285214645, 97.30390999519953, 97.58218803460348, 97.91308262148178, 98.23727545985506, 98.5240489712333, 98.81036077628298, 99.0942681968209, 99.21115964008283, 99.28248671302076, 99.42493821447093, 99.56866612762893, 99.68683216183956, 99.78617207706155, 99.89200846619639, 99.93687480085535, 99.99738951454731, 100.0635703178984, 100.09931265837297, 100.14365333843678, 100.19174536438042, 100.16579456577728, 100.07262615143307, 99.87566434157296, 99.68328534778578, 99.48080356944125, 99.28018382162003, 99.08252955410552, 99.03144996374844, 98.98472643575832, 98.94140383043447, 98.86232917041742, 98.82027704608733, 98.75987402467214, 98.77929072958696, 98.79382834803454, 98.78465860889592, 98.80094650658629, 98.82522311417115, 98.84854769792915, 98.92938896467703, 98.97019724057205, 98.94234636839276, 98.92617592257344, 98.9333847099235, 98.91207550561278, 98.83669999558875, 98.55173136831075, 98.31166347151425, 98.12591196282742, 97.95626835644202, 97.78268920520901, 97.60493668735768, 97.37572348393189, 97.15432256299339, 96.90905501150345, 96.64281756007195, 96.34545216555934, 96.05543443357662, 95.79012327931872, 95.56502040561995, 95.34952940932112, 95.14131256973991, 94.93694737092659, 94.72275335638045, 94.53205714632632, 94.32981961117628, 93.89296394014976, 93.42892613857526, 93.09563491745466, 92.74443354814271, 92.36033811488221, 91.96993269861233, 91.61385690650988, 91.35743114547029, 91.09753188486361, 90.80409926192779, 90.48746791832278, 90.20678290191796, 89.90181102341138, 89.70174000288546, 89.59422078708603, 89.511506246416, 89.44478051126244, 89.36616166768351, 89.29415532777436, 89.29379629531262, 89.25933369549644, 89.21504609959462, 89.17288742902228, 89.0857153729822, 89.0447069269829, 89.03827920435612, 89.59932707869508, 90.10641229129527, 90.53988631908761, 90.89243979677046, 91.23155980474026, 91.57149863592691, 91.96320457177292, 92.41347105915438, 92.85255062546204, 93.19441138524785, 93.4844344681793, 93.74112331256443, 93.9984322022678, 94.22986623355142, 94.44947932243177, 94.66871542743445, 94.87739325380957, 95.07593077326801, 95.28236486059085, 95.46050741507749, 95.61303653605484, 95.67879980915072, 95.80943511075264, 95.86122196915451, 95.90587993114845, 95.91741405149557, 95.95302918673104, 96.03643980685924, 96.10795197129613, 96.17626758026492, 96.19602179280356, 96.19931505583088, 96.20993015168065, 96.24346230259515, 96.14587554563063, 96.07662552423335, 96.03244413112616], "overall_ema_200": [89.5, 89.4987064676617, 89.49434122917751, 89.51429803286729, 89.54589705741587, 89.57489310659582, 89.61100262792323, 89.64532100973494, 89.6824819947127, 89.71773093008869, 89.76715649297338, 89.810965881103, 89.85618015094278, 89.90298432854534, 89.9388750317439, 89.96933398665192, 90.02401723056585, 90.09104193473932, 90.15531017419467, 90.2010284809191, 90.25465008807414, 90.3179869031182, 90.39442484438071, 90.4657240996605, 90.5380054519027, 90.6136471886997, 90.696993982842, 90.78050648052518, 90.86851139116672, 90.97011326787153, 91.08712706620116, 91.20257853817927, 91.31777676167998, 91.43720186852894, 91.54588642705106, 91.6513999949411, 91.75198307956855, 91.85683896932409, 91.96284057161937, 92.07420534205102, 92.18341722919479, 92.29572153537197, 92.41616211710956, 92.5515236880836, 92.68713041755541, 92.81511916961954, 92.94457072017059, 93.07497300156193, 93.16452550900908, 93.24278893678014, 93.33902984288184, 93.43605442155965, 93.5270578601511, 93.61355479686601, 93.70182788346438, 93.7748057154697, 93.85147431531577, 93.92941984451662, 93.99952511969555, 94.07147014338017, 94.14409233100824, 94.19768345209273, 94.23342789535549, 94.24155398594897, 94.24880220499425, 94.2515006905167, 94.25263003687974, 94.25250436487099, 94.287603823927, 94.32295104955958, 94.35834457145451, 94.38388343144004, 94.41777513858989, 94.44625498795716, 94.49410319703222, 94.54043052840504, 94.58042624454032, 94.62639215255484, 94.67408974307669, 94.72131273070778, 94.7828917085117, 94.83450472633746, 94.86858925642366, 94.90502120412094, 94.94686178915457, 94.98112187085454, 95.00111070796046, 94.96697030290613, 94.94172681730508, 94.92812754549111, 94.91690239578473, 94.90310237194609, 94.88665359212574, 94.85554261110957, 94.82444268463088, 94.78539350368928, 94.73897167778193, 94.68246449690848, 94.62542504917805, 94.57233624271856, 94.52733787214424, 94.4829862515259, 94.43877743310276, 94.39391397605696, 94.34496955838476, 94.30034299561477, 94.25133460759871, 94.14127157667733, 94.02105991919795, 93.93060161154425, 93.83318269003635, 93.72489231501112, 93.61225657058314, 93.50556745047784, 93.42168120718951, 93.33519681706822, 93.23847844077899, 93.13391646624387, 93.03636505861957, 92.93082908788703, 92.84992531586826, 92.79131909381982, 92.73851989885644, 92.68947989986285, 92.63724626901845, 92.58642789818245, 92.55357786934482, 92.51239799004787, 92.46879203989815, 92.42571948228722, 92.37123471131919, 92.32813784852, 92.2938359793805, 92.40379781043146, 92.50455604117344, 92.59067986165928, 92.6597278232348, 92.72818824290411, 92.79954955392, 92.88671821507502, 92.99177574527329, 93.09742971795714, 93.18173389986802, 93.25544799041661, 93.32285646812392, 93.39230565749583, 93.4570588350332, 93.52047118493337, 93.58534211841662, 93.64907005753685, 93.71166737039718, 93.77762092890069, 93.83779385498127, 93.89264167731977, 93.92644623774446, 93.97702886224452, 94.00840170938638, 94.03816885655667, 94.05967961420288, 94.08720121008146, 94.12693055127468, 94.16407552091376, 94.2007513863773, 94.22542052681138, 94.24586410365903, 94.26799480909526, 94.29582570651719, 94.2904443562036, 94.2913354571369, 94.2978893331853], "overall_macd": [0.0, -0.010370370370381465, -0.04310646829166842, 0.12638070818928782, 0.3526583455098091, 0.5075749178206479, 0.6825064212799106, 0.8003039647732919, 0.9090022798775266, 0.9714411047611549, 1.1257570945729896, 1.1927481738321433, 1.2463993251168688, 1.2905829983442914, 1.2267316540256843, 1.1220420634167994, 1.2238716768894164, 1.393010300813657, 1.492899418693753, 1.4105572812073035, 1.3969780306842239, 1.4525842813492176, 1.589682235216685, 1.6438794100676404, 1.6811691691666084, 1.7239327220883922, 1.8055972410773933, 1.8569800153157558, 1.918753071880687, 2.0613131239257854, 2.2811785422070017, 2.424250553199883, 2.515896709354436, 2.602104988856084, 2.563412273492915, 2.487132655775426, 2.367914919321265, 2.289805126722456, 2.220063208000056, 2.191575229422668, 2.135904303421327, 2.1014509647772996, 2.1246974833350833, 2.2479282601728414, 2.33162270629731, 2.3203676688586796, 2.307044005123487, 2.288262855415013, 1.930377192761199, 1.5446220189696191, 1.3751600221930858, 1.2406794261750775, 1.0806461452358889, 0.9140793736142001, 0.7943010838978921, 0.5758240639332826, 0.43350133816119296, 0.33340801924391883, 0.1945496295595035, 0.10388223445565359, 0.042830774081352274, -0.15227029343790832, -0.44219539997365587, -0.8828729575162129, -1.2244616654766958, -1.5140316028762015, -1.7360133874156958, -1.9001186216000292, -1.7246441626663795, -1.5627237841552102, -1.4148633874965384, -1.3590768842739749, -1.230878605290215, -1.1570950122939365, -0.928551228467299, -0.7472869963698656, -0.643820296049995, -0.5043655274683374, -0.371808480545738, -0.2637161106713819, -0.05716264583341513, 0.030332663037725638, -0.03787280907789636, -0.06934008427870708, -0.046935925712062954, -0.08628382511754751, -0.2278095716589661, -0.7684601187024214, -1.1146853607598075, -1.281902455126584, -1.3803557062102385, -1.4632993564186734, -1.5339441039447337, -1.6906721072321602, -1.7965909461925946, -1.9253126468460238, -2.066444319473675, -2.2380267488033354, -2.3557277774940673, -2.393975275442685, -2.3360327137164916, -2.2624192227490454, -2.181355442387101, -2.1017601108512594, -2.0517437102365363, -1.958463126162485, -1.9017508380570405, -2.3290360728683623, -2.7274044354941225, -2.7794889995399927, -2.8516408488689393, -2.9706015188688895, -3.0734270977136475, -3.0802741797405844, -2.876233868738993, -2.7111169997920115, -2.639801880249024, -2.6244432893791725, -2.5346387718671224, -2.507189206615621, -2.268051351143754, -1.8825382011171428, -1.5171642151861278, -1.1876869986853507, -0.9455303532937336, -0.7378517239607731, -0.426731980478138, -0.2475158625874343, -0.12701872335583175, -0.030366905173153214, -0.04922525952947865, 0.02351221508625656, 0.14730468420016507, 1.3964537163070787, 2.294203485435773, 2.862136170816541, 3.1444522500086975, 3.330603568463971, 3.4672109710319035, 3.667148839470812, 3.9323748179973563, 4.108521954244679, 4.036973164076684, 3.8567343892832326, 3.6268979202651934, 3.4272323343363524, 3.199634142120445, 2.9792693574257214, 2.7894192342896673, 2.604899402951844, 2.426666493465504, 2.2912718607515217, 2.1179994634884167, 1.920216252373578, 1.5790446054617036, 1.4309580489870086, 1.1486570939257774, 0.9040206522803516, 0.6382340310221934, 0.47262874050916537, 0.4375610201298912, 0.3875500025093288, 0.34315333625379196, 0.21112571071165576, 0.07337044043549668, -0.020236913090670328, -0.04588100017708996, -0.32949524504336125, -0.49808765631986773, -0.5790294297550673], "overall_signal": [0.0, -0.0020740740740762932, -0.010280552917594719, 0.017051699303781788, 0.08417302854498726, 0.1688534064001194, 0.27158400937607763, 0.3773280004555205, 0.48366285633992173, 0.5812185060241684, 0.6901262237339326, 0.7906506137535748, 0.8818003560262336, 0.9635568844898452, 1.016191838397013, 1.0373618834009704, 1.0746638420986596, 1.1383331338416591, 1.2092463908120779, 1.2495085688911232, 1.2790024612497435, 1.3137188252696383, 1.3689115072590476, 1.4239050878207662, 1.4753579040899347, 1.5250728676896264, 1.5811777423671798, 1.636338196956895, 1.6928211719416535, 1.76651956233848, 1.8694513583121843, 1.9804111972897243, 2.087508299702667, 2.1904276375333502, 2.2650245647252634, 2.3094461829352957, 2.3211399302124898, 2.314872969514483, 2.2959110172115977, 2.275043859653812, 2.247215948407315, 2.218062951681312, 2.1993898580120663, 2.2090975384442215, 2.2336025720148394, 2.2509555913836077, 2.2621732741315834, 2.2673911903882695, 2.1999883908628552, 2.068915116484208, 1.9301640976259837, 1.7922671633358025, 1.64994295971582, 1.502770242495496, 1.3610764107759754, 1.2040259414074368, 1.049921020758188, 0.9066184204553341, 0.764204662276168, 0.6321401767120651, 0.5142782961859226, 0.38096857826115643, 0.216335782614194, -0.003505965411887385, -0.24769710542484907, -0.5009640049151196, -0.7479738814152348, -0.9784028294521937, -1.127651096095031, -1.214665633707067, -1.2547051844649613, -1.275579524426764, -1.2666393405994543, -1.244730474938351, -1.1814946256441405, -1.0946530997892856, -1.0044865390414275, -0.9044623367268095, -0.7979315654905952, -0.6910884745267526, -0.5643033087880851, -0.44537611442292296, -0.36387545335391763, -0.3049683795388755, -0.253361888773513, -0.21994627604231992, -0.22151893516564916, -0.33090717187300367, -0.48766280965036446, -0.6465107387456084, -0.7932797322385345, -0.9272836570745624, -1.0486157464485966, -1.1770270186053093, -1.3009398041227664, -1.425814372667418, -1.5539403620286694, -1.6907576393836028, -1.823751667005696, -1.9377963886930938, -2.0174436536977733, -2.066438767508028, -2.0894221024838426, -2.0918897041573263, -2.0838605053731687, -2.058781029531032, -2.027374991236234, -2.0877072075626595, -2.2156466531489523, -2.3284151224271605, -2.4330602677155166, -2.540568517946191, -2.6471402338996826, -2.733767023067863, -2.762260392202089, -2.7520317137200734, -2.7295857470258635, -2.7085572554965256, -2.6737735587706455, -2.6404566883396408, -2.5659756209004634, -2.4292881369437995, -2.2468633525922654, -2.0350280818108826, -1.817128536107453, -1.601273173678117, -1.3663649350381213, -1.1425951205479838, -0.9394798411095535, -0.7576572539222735, -0.6159708550437145, -0.48807424101772034, -0.36099845597414326, -0.009508021517898868, 0.4512342798728355, 0.9334146580615766, 1.3756221764510008, 1.766618454853595, 2.106736958089257, 2.418819334365568, 2.721530431091926, 2.998928735722477, 3.2065376213933185, 3.336576974971302, 3.39464116403008, 3.401159398091335, 3.360854346897157, 3.2845373490028704, 3.18551372606023, 3.0693908614385528, 2.940845987843943, 2.810931162425459, 2.672344822638051, 2.5219191085851564, 2.333344207960466, 2.1528669761657744, 1.9520249997177752, 1.7424241302302905, 1.5215861103886712, 1.3117946364127702, 1.1369479131561944, 0.9870683310268212, 0.8582853320722155, 0.7288534078001037, 0.5977568143271823, 0.4741580688436118, 0.37015025503947147, 0.2302211550229049, 0.0845593927543504, -0.04815837174753315], "overall_upper_bb": [null, 89.6188477631085, 89.76210618221829, 92.07839321370179, 93.60483636800134, 94.05843677126462, 94.64068609908949, 94.90094772068059, 95.16102333499505, 95.2773042885882, 95.80341501875544, 96.01545965976432, 96.21067960948308, 96.39939390814274, 96.35947199699251, 96.26349354292405, 96.57710946917923, 97.13563847304388, 97.52380644626878, 97.54398604850392, 97.5795173843161, 97.64436065328348, 97.76090890233192, 98.06458928737983, 98.44103783095248, 98.80132093961527, 99.33269684770025, 99.77080534168407, 100.25823112054735, 100.97284808902461, 102.077184218647, 102.93763877939836, 103.67239145217553, 104.40266913270061, 104.69768828167665, 104.7281574074473, 104.8892298358935, 105.15999136155496, 105.3865906832414, 105.38173896555125, 105.33434122822403, 105.37962076675535, 105.67295009637817, 106.15223141896875, 106.5232677437896, 106.65500428617116, 106.84124349331698, 106.95067059912967, 106.68547278271991, 106.69082447747955, 106.69218271467578, 106.69644569107356, 106.69712864037628, 106.69167040541988, 106.68971281639246, 106.76277540261401, 106.77930793531655, 106.79979811071487, 106.86578560544253, 106.88285012134563, 106.88499106912343, 106.99924154863855, 107.18637490164174, 107.43959510111294, 107.35849200305002, 107.23759735794349, 106.85716825265997, 106.22167625944317, 105.96457569928579, 105.80532620504107, 105.3589952414979, 104.82763930388988, 104.33022768454686, 103.84114178768878, 103.34492583683259, 103.09618375130025, 102.69523544532714, 102.27833697221477, 102.01829083375226, 101.68560587643094, 101.57758772237882, 101.6491602639245, 101.68239983928972, 101.68304024999401, 101.68726007562536, 101.4907574201289, 101.14910788890734, 101.94026457599013, 102.48274385590052, 102.67291581012192, 102.77059278037248, 102.8944432633426, 102.95733937663906, 103.15505805651566, 103.06721725344413, 102.97546172270675, 102.93243324426156, 102.78547622505752, 102.4581478967225, 101.9528710461643, 100.91487157192857, 99.91969569838356, 99.17546050272995, 98.22837750371077, 96.90863338156147, 95.48383853228492, 94.21857134979186, 95.27070326799083, 95.97910681965908, 95.70671515288969, 95.34087655057478, 95.01544247495242, 94.63306709498383, 94.32017436142038, 93.77695082522767, 93.32153937475594, 92.97469431648871, 92.77243355353471, 92.49275621175754, 92.14424289467284, 91.55050744340517, 91.04524841297643, 90.5753054851186, 90.14870322288635, 89.74655837356569, 89.22316231102546, 89.19920557323496, 89.67537655596404, 89.94914686782185, 90.26877442026314, 90.40432571391482, 90.59356582272166, 90.79093364691013, 95.95425795430766, 99.10899512087224, 101.24018068477812, 102.62807396009569, 103.7320040982958, 104.72249928226185, 105.70974527032278, 107.01489319457238, 108.24180466892895, 108.95426873114761, 109.40905230043609, 109.64103572325956, 109.7709167230205, 109.87946835317554, 109.77588370827925, 109.48446501387785, 108.96424057663945, 107.8220513241198, 106.3120725107698, 103.57866210705423, 103.18782627220746, 103.17759691139189, 103.11009901532786, 103.30940391074924, 103.47850777899683, 103.69713610425958, 103.5968996494961, 102.94595723588006, 102.09897277894342, 101.7140576489954, 101.55775718457993, 101.48431394808505, 101.29379143576384, 101.10008307559711, 101.2808787501387, 101.16648719222869, 100.90564565600297], "overall_lower_bb": [null, 89.2511522368915, 88.85789381778172, 87.63660678629822, 87.24316363199867, 87.46822989540205, 87.58328532948195, 87.8100272793194, 87.99984333167161, 88.2124757114118, 88.22093043579001, 88.36852367356899, 88.50607423667076, 88.6318775204287, 88.80438133634084, 88.95261895707596, 88.97511406023254, 88.8592393047339, 88.84502513267857, 88.98140395149606, 89.55487261568389, 90.2150293467165, 90.99248109766808, 91.29480071262016, 91.4223521690475, 91.63006906038476, 91.67730315229977, 91.84219465831593, 91.97926887945266, 92.05010191097537, 91.750265781353, 91.74181122060165, 91.84955854782447, 91.99528086729937, 92.58526171832335, 93.4697925925527, 93.9382201641065, 94.22045863844504, 94.58985931675863, 95.43521103444877, 96.22860877177597, 96.86832923324465, 97.21499990362182, 97.58171858103124, 98.05568225621042, 98.66494571382884, 99.16220650668303, 99.74877940087035, 100.2589772172801, 100.24867552252046, 100.26581728532422, 100.30155430892643, 100.2810613596237, 100.17651959458011, 100.19097718360756, 100.006524597386, 99.96199206468344, 99.88100188928513, 99.6615143945575, 99.45194987865437, 99.2818089308766, 98.77355845136147, 97.92542509835825, 96.57521489888707, 95.53531799694998, 94.55321264205654, 93.78764174734003, 93.24213374055685, 93.06973430071422, 92.90998379495892, 92.85281475850212, 92.7676706961101, 92.78589231545314, 92.78097821231121, 92.9541941631674, 93.01432624869979, 93.12327455467286, 93.29167302778522, 93.39621916624775, 93.54790412356905, 93.60992227762121, 93.58234973607549, 93.5961101607103, 93.94345975000601, 94.35323992437465, 94.93674257987111, 95.54089211109266, 94.48273542400987, 93.40525614409948, 92.78858418987808, 92.28290721962753, 91.8195567366574, 91.30266062336096, 90.55294194348437, 89.88828274655587, 89.15503827729326, 88.35406675573843, 87.48702377494246, 86.76735210327752, 86.2596289538357, 86.21162842807142, 86.21680430161645, 86.13903949727006, 86.22612249628922, 86.58236661843854, 87.15416146771506, 87.65792865020813, 85.76779673200917, 84.02239318034091, 83.43028484711031, 82.83012344942522, 82.09755752504758, 81.39543290501615, 80.82132563857962, 80.69904917477233, 80.53746062524407, 80.2338056835113, 79.8030664464653, 79.52074378824246, 79.18325710532717, 79.25199255659484, 79.44625158702357, 79.66069451488138, 79.87529677711365, 80.07394162643429, 80.36433768897454, 80.37929442676506, 80.42562344403596, 80.75885313217817, 80.76022557973685, 80.90567428608519, 81.22543417727836, 81.67564635308986, 78.55782204569233, 77.14858487912778, 76.66039931522187, 76.8640060399043, 77.44107590170417, 78.10758071773816, 79.03333472967721, 79.59268680542763, 80.03077533107106, 80.7268112688524, 81.55002769956394, 82.57704427674045, 83.72441327697952, 84.67736164682445, 85.92244629172075, 87.40486498612215, 89.11008942336055, 91.55128867588022, 94.29126748923021, 98.11909789294576, 98.11043372779254, 97.59666308860808, 97.44916098467213, 97.00985608925077, 96.58675222100317, 95.99812389574043, 95.62492035050391, 95.73936276411993, 96.01134722105658, 96.0242623510046, 95.78956281542007, 95.48800605191495, 95.29527856423616, 95.2054869244029, 94.41719124986128, 93.96558280777131, 93.72242434399703]}, "alignment": "inconsistent"}

6492_VRNT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683662460.0, 1683666000.0, 1683669600.0, 1683673140.0, 1683739800.0, 1683743340.0, 1683747000.0, 1683750600.0, 1683754140.0, 1683757800.0, 1683761400.0, 1683827880.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842280.0, 1683845940.0, 1683912600.0, 1683916200.0, 1683919680.0, 1683923340.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177260.0, 1684180860.0, 1684184400.0, 1684187940.0, 1684191420.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684268940.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684349940.0, 1684353660.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519140.0, 1684522800.0, 1684526460.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875540.0, 1684879200.0, 1684882740.0, 1684949400.0, 1684953000.0, 1684956540.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048340.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125740.0, 1685129400.0, 1685133000.0, 1685136420.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480340.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561460.0, 1685564880.0, 1685568600.0, 1685572260.0, 1685575800.0, 1685642400.0, 1685645940.0, 1685649720.0, 1685653140.0, 1685656740.0, 1685660160.0, 1685727000.0, 1685730540.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164340.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0], "input_window": [[33.35, 33.36, 33.44, 33.38, 33.99, 33.75, 33.73, 33.7, 33.515, 33.75, 33.755, 33.55, 33.375, 33.51, 33.5865, 33.74, 33.76, 33.76, 33.24, 33.22, 33.26, 33.32, 33.235, 33.25, 33.93, 33.9, 34.05, 34.01, 34.015, 33.99, 33.74, 33.89, 33.91, 33.945, 34.02, 34.08, 34.1, 34.06, 34.635, 34.96, 35.075, 35.23, 35.2, 35.11, 35.49, 35.65, 35.23, 35.26, 35.525, 35.55, 35.88, 35.785, 35.63, 35.53, 35.3, 35.285, 35.19, 35.075, 35.24, 35.285, 35.225, 35.27, 35.31, 35.625, 35.7, 35.545, 35.33, 35.36, 35.11, 35.11, 34.66, 34.63, 34.75, 34.855, 34.99, 35.03, 34.89, 34.77, 34.74, 34.77, 34.93, 34.78, 34.97, 35.72, 35.61, 35.985, 35.87, 35.61, 35.59, 35.585, 35.64, 35.72, 35.58, 35.49, 35.58, 35.44, 35.33, 35.34, 35.43, 35.56, 36, 35.79, 35.655, 35.77, 35.915, 35.95, 36.09, 36.18, 36.49, 36.59, 37.03, 37.21, 37.34, 37.14, 37.32, 36.59, 36.725, 36.98, 37.111, 37.04, 36.85, 36.76, 37.215, 37.651, 37.62, 37.56, 37.69, 37.685, 37.845, 38.05, 37.735, 37.6, 37.49, 37.835, 37.54, 36.61, 37.33], [33.37, 33.36, 33.44, 33.38, 33.99, 33.75, 33.73, 33.7, 33.54, 33.755, 33.78, 33.55, 33.375, 33.51, 33.5865, 33.83, 33.76, 34.12, 33.24, 33.22, 33.26, 33.33, 33.235, 33.26, 33.93, 33.9, 34.05, 34.01, 34.015, 33.99, 33.74, 33.89, 33.91, 33.945, 34.02, 34.08, 34.1, 34.07, 34.635, 34.96, 35.085, 35.23, 35.2, 35.13, 35.53, 35.65, 35.25, 35.3, 35.545, 35.6, 35.885, 35.785, 35.66, 35.53, 35.3, 35.285, 35.28, 35.075, 35.24, 35.285, 35.225, 35.27, 35.31, 35.65, 35.7, 35.545, 35.33, 35.36, 35.12, 35.35, 34.66, 34.63, 34.76, 34.855, 34.99, 35.03, 34.89, 34.8, 34.74, 34.77, 35.01, 34.78, 35.025, 35.72, 35.61, 35.985, 35.87, 35.66, 35.595, 35.585, 35.66, 35.735, 35.59, 35.49, 35.58, 35.44, 35.33, 35.34, 35.43, 35.565, 36, 35.79, 35.655, 35.77, 35.915, 35.95, 36.1, 36.18, 36.49, 36.59, 37.03, 37.21, 37.34, 37.14, 37.32, 36.6, 36.725, 36.985, 37.111, 37.04, 36.85, 36.775, 37.27, 37.695, 37.64, 37.56, 37.69, 37.69, 37.9, 38.07, 37.82, 37.6, 37.53, 37.875, 37.54, 36.68, 37.33], [33.35, 33.35, 33.44, 33.38, 33.945, 33.715, 33.73, 33.7, 33.515, 33.75, 33.755, 33.55, 33.375, 33.51, 33.5865, 33.74, 33.75, 33.76, 33.23, 33.17, 33.245, 33.32, 33.235, 33.25, 33.93, 33.9, 34.05, 34.01, 34.015, 33.975, 33.74, 33.89, 33.905, 33.945, 33.985, 34.08, 34.07, 34.06, 34.6, 34.96, 35.075, 35.23, 35.2, 35.07, 35.49, 35.65, 35.23, 35.26, 35.525, 35.55, 35.88, 35.785, 35.6, 35.52, 35.3, 35.27, 35.19, 35.075, 35.17, 35.285, 35.22, 35.27, 35.31, 35.625, 35.68, 35.53, 35.33, 35.3551, 35.105, 35.11, 34.66, 34.63, 34.73, 34.855, 34.99, 35.02, 34.89, 34.77, 34.74, 34.75, 34.93, 34.765, 34.97, 35.72, 35.61, 35.985, 35.87, 35.61, 35.56, 35.585, 35.64, 35.72, 35.58, 35.49, 35.58, 35.36, 35.31, 35.34, 35.43, 35.55, 36, 35.79, 35.655, 35.77, 35.915, 35.95, 36.08, 36.17, 35.95, 36.58, 37.03, 37.21, 37.29, 37.14, 37.32, 36.59, 36.725, 36.98, 37.111, 37.04, 36.85, 36.68, 37.215, 37.651, 37.62, 37.56, 37.69, 37.685, 37.845, 38.05, 37.73, 37.58, 37.49, 37.835, 37.04, 36.605, 37.33], [33.37, 33.35, 33.44, 33.38, 33.945, 33.715, 33.73, 33.7, 33.54, 33.751, 33.78, 33.55, 33.375, 33.51, 33.5865, 33.83, 33.75, 34.01, 33.23, 33.17, 33.245, 33.33, 33.235, 33.26, 33.93, 33.9, 34.05, 34.01, 34.015, 33.975, 33.74, 33.89, 33.905, 33.945, 33.985, 34.08, 34.07, 34.07, 34.62, 34.96, 35.08, 35.23, 35.2, 35.13, 35.5, 35.65, 35.25, 35.3, 35.545, 35.5803, 35.885, 35.785, 35.6, 35.52, 35.3, 35.27, 35.28, 35.075, 35.205, 35.285, 35.22, 35.27, 35.31, 35.65, 35.68, 35.53, 35.33, 35.3551, 35.12, 35.2, 34.66, 34.63, 34.73, 34.855, 34.99, 35.02, 34.89, 34.8, 34.74, 34.75, 34.95, 34.765, 35.025, 35.72, 35.61, 35.985, 35.87, 35.66, 35.565, 35.585, 35.65, 35.735, 35.59, 35.49, 35.58, 35.36, 35.31, 35.34, 35.43, 35.56, 36, 35.79, 35.655, 35.77, 35.915, 35.95, 36.08, 36.172, 36, 36.58, 37.03, 37.21, 37.29, 37.14, 37.32, 36.6, 36.725, 36.985, 37.111, 37.04, 36.85, 36.775, 37.27, 37.695, 37.63, 37.56, 37.69, 37.69, 37.875, 38.07, 37.82, 37.58, 37.51, 37.875, 37.04, 36.65, 37.33], [950, 352, 173, 200, 3955, 848, 497, 105, 975, 726, 1401, 208, 140, 150, 105, 1341, 1189, 1988, 479, 1180, 1186, 424, 151, 331, 400, 659, 103, 468, 866, 1514, 1675, 372, 885, 184, 1401, 211, 1243, 643, 669, 128, 948, 341, 546, 2672, 2381, 121, 1772, 599, 921, 1561, 495, 169, 1275, 571, 689, 832, 2406, 206, 2047, 216, 1828, 378, 306, 545, 522, 345, 178, 1118, 696, 3521, 405, 442, 813, 254, 334, 1178, 235, 666, 429, 891, 2925, 543, 1456, 110, 248, 545, 614, 1662, 2048, 153, 1609, 562, 759, 212, 341, 1586, 847, 677, 255, 934, 1352, 942, 286, 112, 107, 436, 763, 857, 19074, 263, 120, 430, 2501, 363, 1066, 828, 162, 353, 119, 637, 102, 3744, 1070, 980, 1116, 122, 272, 791, 1153, 751, 2764, 1233, 3293, 1388, 13097, 2958, 748]], "output_timestamps": [1686254700.0, 1686258300.0, 1686261840.0, 1686265500.0, 1686332040.0, 1686335700.0, 1686339300.0, 1686342840.0, 1686346500.0, 1686350040.0, 1686353700.0, 1686593100.0, 1686596700.0, 1686600300.0, 1686603900.0, 1686607500.0, 1686611100.0, 1686677700.0, 1686681300.0, 1686684900.0, 1686688500.0, 1686692040.0, 1686695700.0, 1686699300.0, 1686765900.0, 1686769500.0, 1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854100.0, 1686857700.0], "output_window": [[37.15, 37.3, 37.59, 37.849, 37.67, 37.41, 36.865, 37.045, 36.98, 37.16, 37.03, 37.1, 36.98, 37.015, 37.03, 37.15, 37.2, 37.25, 37.67, 37.48, 37.32, 37.47, 37.28, 37.53, 37.61, 37.18, 37.12, 36.75, 36.23, 36.43, 36.125, 36.08, 36.005], [37.15, 37.32, 37.59, 37.85, 37.67, 37.41, 36.865, 37.045, 36.98, 37.16, 37.07, 37.1, 36.98, 37.015, 37.03, 37.15, 37.2, 37.25, 37.67, 37.48, 37.345, 37.48, 37.28, 37.55, 37.635, 37.18, 37.12, 36.75, 36.23, 36.55, 36.125, 36.08, 36.005], [37.15, 37.3, 37.57, 37.84, 37.66, 37.39, 36.84, 37.045, 36.975, 37.16, 37.03, 37.1, 36.98, 37.015, 37.02, 37.15, 37.19, 37.25, 37.63, 37.48, 37.32, 37.47, 37.28, 37.53, 37.55, 37.15, 37.09, 36.75, 36.16, 36.43, 36.125, 35.98, 35.98], [37.15, 37.31, 37.57, 37.84, 37.66, 37.4, 36.84, 37.045, 36.975, 37.16, 37.06, 37.1, 36.98, 37.015, 37.02, 37.15, 37.19, 37.25, 37.63, 37.48, 37.345, 37.48, 37.28, 37.55, 37.565, 37.15, 37.09, 36.75, 36.16, 36.55, 36.125, 35.98, 36], [456, 2415, 612, 752, 569, 1314, 880, 220, 472, 632, 2680, 340, 277, 331, 1128, 363, 1038, 132, 745, 267, 231, 587, 115, 1629, 1742, 1747, 982, 142, 1356, 2107, 227, 8518, 588]], "text": {"content": "Analyst Ratings for Verint Systems\nBy Benzinga Insights\nPublished on: 2023-06-08T16:00:33Z\n\nOver the past 3 months, 4 analysts have published their opinion on Verint Systems (NASDAQ:VRNT) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n2\n0\n0\n0\n\n\nLast 30D\n1\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Verint Systems. The company has an average price target of $47.5 with a high of $50.00 and a low of $44.00. \nBelow is a summary of how these 4 analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Verint Systems VRNT stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 4 analysts have offered 12-month price targets for Verint Systems. The company has an average price target of $47.5 with a high of $50.00 and a low of $44.00.\nBelow is a summary of how these 4 analysts rated Verint Systems over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 1.04% from the previous average price target of $48.00.\nStay up to date on Verint Systems analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1686240033000, "published_utc": "2023-06-08T16:00:33Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32782426/analyst-ratings-for-verint-systems", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.789782334322771, "input_bin_label": ">+4%", "output_percentage_change": -0.17129572984216046, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.881330536409957, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [33.37, 33.36, 33.38666666666666, 33.385, 33.497, 33.53333333333333, 33.56142857142857, 33.57875, 33.574444444444445, 33.5921, 33.6331, 33.653099999999995, 33.6466, 33.6596, 33.623749999999994, 33.63525, 33.63725, 33.66825, 33.637249999999995, 33.57915, 33.52565, 33.50365, 33.48965, 33.46464999999999, 33.498999999999995, 33.50599999999999, 33.535999999999994, 33.535999999999994, 33.61450000000001, 33.695, 33.7445, 33.8005, 33.8675, 33.936, 33.941500000000005, 33.9595, 33.9615, 33.9675, 34.028, 34.1265, 34.2605, 34.3945, 34.524, 34.6425, 34.794, 34.951, 35.069, 35.192, 35.2845, 35.346529999999994, 35.427029999999995, 35.482530000000004, 35.522529999999996, 35.56153, 35.54153, 35.50353, 35.50653, 35.484030000000004, 35.45003, 35.420500000000004, 35.354, 35.302499999999995, 35.2735, 35.286500000000004, 35.3245, 35.3505, 35.3555, 35.38351, 35.375009999999996, 35.366510000000005, 35.31051, 35.24651, 35.18851, 35.10901, 35.040009999999995, 34.98901, 34.94501, 34.889500000000005, 34.8515, 34.8065, 34.8355, 34.849000000000004, 34.878499999999995, 34.964999999999996, 35.027, 35.1235, 35.2215, 35.3075, 35.39, 35.473499999999994, 35.5435, 35.640499999999996, 35.697, 35.674, 35.671, 35.60850000000001, 35.5525, 35.5205, 35.507, 35.5045, 35.5395, 35.545, 35.5515, 35.5795, 35.613, 35.672000000000004, 35.749, 35.8322, 35.8892, 35.991200000000006, 36.0942, 36.2362, 36.3997, 36.536699999999996, 36.6772, 36.742200000000004, 36.8067, 36.888, 36.9991, 37.0451, 37.027100000000004, 36.9836, 36.9816, 37.0371, 37.0681, 37.164100000000005, 37.2606, 37.331100000000006, 37.407500000000006, 37.5105, 37.6075, 37.688, 37.712, 37.73, 37.671, 37.58, 37.544], "in_sma_50": [33.37, 33.36, 33.38666666666666, 33.385, 33.497, 33.53333333333333, 33.56142857142857, 33.57875, 33.574444444444445, 33.5921, 33.60918181818182, 33.60425, 33.586615384615385, 33.58114285714286, 33.5815, 33.59703125, 33.60602941176471, 33.62847222222222, 33.6075, 33.585625, 33.569404761904764, 33.55852272727273, 33.54445652173913, 33.532604166666665, 33.5485, 33.56201923076923, 33.58009259259259, 33.59544642857143, 33.609913793103445, 33.622083333333336, 33.62588709677419, 33.634140625, 33.64234848484848, 33.65125, 33.660785714285716, 33.67243055555556, 33.68317567567567, 33.6933552631579, 33.71711538461538, 33.7481875, 33.78067073170732, 33.81517857142857, 33.84738372093023, 33.87653409090909, 33.91261111111111, 33.95038043478261, 33.97803191489361, 34.005572916666665, 34.036989795918366, 34.067856, 34.118156000000006, 34.166855999999996, 34.210056, 34.252856, 34.279956, 34.311056, 34.342056, 34.369555999999996, 34.402856, 34.433536, 34.462336, 34.496736, 34.535436, 34.578236000000004, 34.62010599999999, 34.654106, 34.685706, 34.712608, 34.750408, 34.791008, 34.819308, 34.845308, 34.875208, 34.907108, 34.928307999999994, 34.950708, 34.967508, 34.983308, 34.997808, 35.013308, 35.037508, 35.055008, 35.077408, 35.112908000000004, 35.145407999999996, 35.183508, 35.219508, 35.251308, 35.270208, 35.282708, 35.294108, 35.304207999999996, 35.312008, 35.319208, 35.320808, 35.315008, 35.316208, 35.317008, 35.314708, 35.314302, 35.316601999999996, 35.316702, 35.317802, 35.322801999999996, 35.335102, 35.348701999999996, 35.364702, 35.386642, 35.402542000000004, 35.428442, 35.464642, 35.503442, 35.543042, 35.572842, 35.605642, 35.627041999999996, 35.654942, 35.68754, 35.727360000000004, 35.764160000000004, 35.80796, 35.850860000000004, 35.90166, 35.95846, 36.01126, 36.06206, 36.11806, 36.17586, 36.23856, 36.30496, 36.362359999999995, 36.41866, 36.46836, 36.51146, 36.540060000000004, 36.55336, 36.58256], "in_sma_200": [33.37, 33.36, 33.38666666666666, 33.385, 33.497, 33.53333333333333, 33.56142857142857, 33.57875, 33.574444444444445, 33.5921, 33.60918181818182, 33.60425, 33.586615384615385, 33.58114285714286, 33.5815, 33.59703125, 33.60602941176471, 33.62847222222222, 33.6075, 33.585625, 33.569404761904764, 33.55852272727273, 33.54445652173913, 33.532604166666665, 33.5485, 33.56201923076923, 33.58009259259259, 33.59544642857143, 33.609913793103445, 33.622083333333336, 33.62588709677419, 33.634140625, 33.64234848484848, 33.65125, 33.660785714285716, 33.67243055555556, 33.68317567567567, 33.6933552631579, 33.71711538461538, 33.7481875, 33.78067073170732, 33.81517857142857, 33.84738372093023, 33.87653409090909, 33.91261111111111, 33.95038043478261, 33.97803191489361, 34.005572916666665, 34.036989795918366, 34.067856, 34.103486274509805, 34.135823076923074, 34.163449056603774, 34.18857037037037, 34.20877818181818, 34.22772857142857, 34.24618947368421, 34.26047931034483, 34.27648813559322, 34.29329666666667, 34.30848852459016, 34.323996774193546, 34.339647619047625, 34.360121875, 34.38042769230769, 34.397845454545454, 34.41175820895522, 34.42563088235294, 34.435694202898546, 34.44661285714286, 34.449618309859154, 34.45212361111111, 34.455930136986304, 34.46132297297297, 34.468372, 34.475630263157896, 34.48101168831169, 34.48510128205128, 34.488327848101264, 34.491598749999994, 34.497258024691355, 34.500523170731704, 34.5068421686747, 34.52128452380952, 34.53409294117647, 34.55096395348837, 34.56612528735632, 34.57855568181818, 34.5896393258427, 34.600698888888886, 34.61222967032967, 34.62443369565217, 34.63481612903226, 34.64391382978724, 34.65376736842105, 34.661123958333334, 34.66781340206185, 34.67467244897959, 34.68230202020202, 34.691079, 34.704038613861385, 34.71468529411764, 34.7238145631068, 34.733874038461536, 34.74512285714286, 34.75648962264151, 34.76885887850467, 34.78185092592592, 34.793026605504586, 34.80927181818181, 34.829278378378376, 34.850534821428575, 34.872123008849556, 34.89201666666666, 34.91312956521739, 34.92767155172414, 34.94303333333333, 34.960338135593226, 34.97841092436975, 34.99559083333334, 35.01091652892562, 35.0253762295082, 35.04362520325203, 35.06500725806452, 35.085527199999994, 35.10516587301587, 35.12551889763779, 35.14555390625, 35.166712403100775, 35.18904538461538, 35.209129007633585, 35.227090151515156, 35.24425488721804, 35.26388731343283, 35.277043703703704, 35.28713897058824, 35.302050364963506], "in_ema_10": [33.37, 33.36636363636363, 33.37975206611569, 33.37979714500374, 33.482561300457604, 33.52482288219258, 33.56212781270302, 33.58719548312065, 33.57861448618962, 33.609957306882414, 33.64087416017652, 33.62435158559897, 33.579014933671886, 33.56646676391336, 33.570109170474566, 33.6173620485701, 33.64147803973917, 33.708482032513864, 33.62148529932952, 33.53939706308779, 33.48587032434455, 33.45753026537282, 33.41707021712321, 33.38851199582808, 33.48696436022298, 33.56206174927334, 33.650777794860005, 33.71609092306727, 33.770438027964126, 33.80763111378883, 33.7953345476454, 33.81254644807351, 33.82935618478742, 33.850382333007886, 33.874858272461, 33.91215676837718, 33.94085553776314, 33.964336349078934, 34.08354792197367, 34.24290284525118, 34.39510232793278, 34.546901904672275, 34.66564701291368, 34.75007482874756, 34.886424859884364, 35.02525670354175, 35.06611912107961, 35.108642917246954, 35.1879805686566, 35.2593113743554, 35.37307294265442, 35.4479687712627, 35.4756108128513, 35.48368157415106, 35.450284924305414, 35.41750584715897, 35.392504784039154, 35.33477664148658, 35.31118088848901, 35.306420726945554, 35.290707867500906, 35.28694280068256, 35.29113501874028, 35.35638319715113, 35.41522261585092, 35.436091231150755, 35.41680191639607, 35.40558338614224, 35.35365913411638, 35.32572110973158, 35.2046809079622, 35.100193470150884, 35.03288556648708, 35.0005427362167, 34.99862587508639, 35.00251207961614, 34.98205533786775, 34.94895436734634, 34.91096266419246, 34.881696725248375, 34.89411550247594, 34.870639956571225, 34.89870541901282, 35.04803170646503, 35.15020775983503, 35.30198816713775, 35.40526304583997, 35.451578855687245, 35.47220088192593, 35.49270981248485, 35.52130802839669, 35.560161114142744, 35.56558636611679, 35.55184339045919, 35.556962774012064, 35.52115136055532, 35.48276020409072, 35.45680380334695, 35.4519303845566, 35.47157940554631, 35.56765587726516, 35.60808208139876, 35.61661261205353, 35.644501228043794, 35.69368282294492, 35.740285946045844, 35.80205213767387, 35.869315385369525, 35.89307622439325, 36.017971456321746, 36.20197664608143, 36.385253619521166, 36.54975296142641, 36.65707060480342, 36.77760322211189, 36.745311727182454, 36.74161868587655, 36.78586983389899, 36.84498440955372, 36.88044178963486, 36.874906918792156, 36.85674202446631, 36.931879838199706, 37.07062895852703, 37.172332784249384, 37.24281773256768, 37.32412359937356, 37.39064658130564, 37.47871083925007, 37.58621795938642, 37.62872378495252, 37.61986491496115, 37.5998894758773, 37.64990957117233, 37.53901692186827, 37.377377481528576, 37.36876339397792], "in_ema_50": [33.37, 33.36921568627451, 33.37199154171473, 33.372305598902386, 33.394764202866995, 33.40732246942123, 33.419976490228244, 33.43095780433694, 33.435233968872744, 33.44761695048558, 33.46065157987831, 33.46415543949092, 33.460659147746185, 33.462594083128685, 33.467453138692264, 33.48167066266512, 33.49219338177629, 33.512499523667415, 33.501421110974576, 33.488424204661854, 33.47887815742021, 33.47303979830569, 33.46370490425449, 33.45571647663667, 33.47431583049405, 33.49100932733742, 33.512930530186935, 33.53242345057176, 33.55134802113758, 33.567961824230224, 33.57470841935845, 33.587072795069886, 33.599540528596556, 33.61308795884767, 33.62767274477522, 33.645411068509524, 33.662061614842486, 33.678059198574154, 33.714998053532035, 33.76382165927588, 33.81543649616702, 33.8709095747487, 33.92303076789582, 33.970362894645, 34.03034866348245, 34.093864402169416, 34.13920305306473, 34.184724501964155, 34.23806863914203, 34.29070516309724, 34.35322652925029, 34.40937450849538, 34.456065704240665, 34.497788617799856, 34.529247887690055, 34.558296990133584, 34.58659906895188, 34.60575204664004, 34.62925196637965, 34.65496757554123, 34.67712570983373, 34.700375681997116, 34.72428251799723, 34.76058516435028, 34.79664064810125, 34.82539983837179, 34.84518808000426, 34.86518462588646, 34.87517738565561, 34.88791552739461, 34.87897766357521, 34.869213833631086, 34.863754467606334, 34.863411155151184, 34.86837542357663, 34.874321485397154, 34.87493632910707, 34.87199764953425, 34.86682127112114, 34.86224004480266, 34.865681611673146, 34.86173331317616, 34.86813592834572, 34.90154236252824, 34.92932501497812, 34.970724033998586, 35.00598975815551, 35.03163721862, 35.0525534061251, 35.07343366470843, 35.09604410922967, 35.12110120298537, 35.139489391103595, 35.15323490517796, 35.16997079124942, 35.17742291708278, 35.18262201837365, 35.18879370392762, 35.19825277436183, 35.21243894007314, 35.243323687521254, 35.26476197428513, 35.28006542627395, 35.29927854681223, 35.32342448615293, 35.347996074931245, 35.37670211120845, 35.40789026371008, 35.43111025336851, 35.47616475323641, 35.537099468795766, 35.60270341119593, 35.66887190487452, 35.72656320272258, 35.78905092026287, 35.82085284495845, 35.85630959613655, 35.90057196491551, 35.94803973099725, 35.9908617023307, 36.02455340027851, 36.053982678698965, 36.10166963247548, 36.16415317629997, 36.22163736546468, 36.274122174662146, 36.32964679526363, 36.38299397976309, 36.44150401977238, 36.50536660723229, 36.556920857929065, 36.597041608598516, 36.632843898457395, 36.681555902439456, 36.69561253371634, 36.693823806903936, 36.718771892907704], "in_ema_200": [33.37, 33.369800995024875, 33.370499492586816, 33.37059402499889, 33.37630950733721, 33.37967956199058, 33.38316533749316, 33.3863179211997, 33.387847096113134, 33.39146055784335, 33.39532662194442, 33.39686566053204, 33.39664809177053, 33.39777597145441, 33.399653822484716, 33.403935874002286, 33.40737929814157, 33.41337552403071, 33.4115508919508, 33.409147400488614, 33.407514093021064, 33.40674280851339, 33.4050339248466, 33.40359080121629, 33.40882870369175, 33.41371598027194, 33.42004716454784, 33.425917342015026, 33.431778860999955, 33.43718404646265, 33.440197140527694, 33.4446727908707, 33.44925316111079, 33.45418596547785, 33.459467697164634, 33.465642147939114, 33.47165565890489, 33.47760933394066, 33.488976405244735, 33.50361345593882, 33.51929889418818, 33.53632079573855, 33.552874817671494, 33.56856760555536, 33.587785838335904, 33.60830538223306, 33.624640652061586, 33.64131089432963, 33.66025307448555, 33.67935801901804, 33.70130470539597, 33.722037991909446, 33.740724181044676, 33.758428418049206, 33.773767438765134, 33.78865532494658, 33.803494575444624, 33.81614637071384, 33.82996580981122, 33.844443761952405, 33.85813088869915, 33.87217933756782, 33.886486010825855, 33.90403341370321, 33.9217047230196, 33.937707661099004, 33.95156131621245, 33.965526875255115, 33.977014170028696, 33.98918318326224, 33.995857977458634, 34.0021678483297, 34.009409959291595, 34.01782379054242, 34.02749718566141, 34.037372835555324, 34.04585668793786, 34.053360601490716, 34.06019283431171, 34.06705658720413, 34.07584209379911, 34.082699386398126, 34.09207551190661, 34.10827376551948, 34.123216315116295, 34.14174152591116, 34.15893812764339, 34.173874066671814, 34.18771611575966, 34.201619437990914, 34.21603118487658, 34.23114530244, 34.24466624470428, 34.25705762535399, 34.27022123107186, 34.28106480091194, 34.2913029620969, 34.30173775849395, 34.31296424845918, 34.32537256439491, 34.34203552395317, 34.356443130680006, 34.36936409455384, 34.38330077022992, 34.39854155858585, 34.413978956012855, 34.430556279833624, 34.44788407804423, 34.463328017566184, 34.484389430326715, 34.50971888873143, 34.536587357500274, 34.563984498221664, 34.58961649326424, 34.61678448835614, 34.63651797603419, 34.65729889169554, 34.68046009675329, 34.70464457340251, 34.727881940831345, 34.74899754341014, 34.76915677183392, 34.79404078405448, 34.822906049884786, 34.850837332970514, 34.87779417542852, 34.905776322936696, 34.93348004111643, 34.96274889642871, 34.993666817857275, 35.02178953608755, 35.04724436657424, 35.071749397752605, 35.09964243857099, 35.118949478983225, 35.134183812525684, 35.15603272981399], "in_macd": [0.0, -0.001595441595441116, 0.0043522374006741416, 0.004176176928673669, 0.04906187112378291, 0.06532203756014354, 0.07851365471045568, 0.08556106239561956, 0.07734394804757727, 0.08685653426437767, 0.09563298746257232, 0.08307171304562644, 0.058323458581689636, 0.04903837649646903, 0.04730746174028866, 0.06483671699695037, 0.07144981764535885, 0.0965575196616939, 0.05290620335356522, 0.013317209626634963, -0.011868665340344364, -0.024685306236520432, -0.042023867551350236, -0.05313500399400084, -0.007787489765377131, 0.025436773402525148, 0.0631431132246405, 0.0887746545300061, 0.10824352986007568, 0.11907249452197988, 0.1074533358437364, 0.10909127892097104, 0.11032794339548957, 0.11323042475420664, 0.11740495659076089, 0.12691600054714058, 0.13212361617624424, 0.13469797467566735, 0.17905454643817365, 0.23888884572289726, 0.29261783979812606, 0.3433443412553814, 0.3767814083087231, 0.3931006898085414, 0.4309223412422014, 0.46760970528575285, 0.45911564913428293, 0.45121727865510763, 0.4594311789502754, 0.4634468423843785, 0.4856181246488873, 0.4894774697319164, 0.47216524756355227, 0.4468389738126959, 0.4043544120556035, 0.36406759686637, 0.32915265508715663, 0.28169333996000034, 0.2516703057155283, 0.23166171414831638, 0.2081602624743013, 0.19136385147643864, 0.17921436876898866, 0.1947757214196315, 0.20714116043173192, 0.202502787459089, 0.18060659453226435, 0.16339554201657336, 0.129294625749111, 0.1074857070125077, 0.046097115899641494, -0.004917844270266869, -0.03685357837181158, -0.0514829588972745, -0.05158879311070308, -0.0486906427866316, -0.05623550344114392, -0.06868534579506047, -0.0824430815903554, -0.09148469132638581, -0.0815715970588684, -0.08763317166911833, -0.07064285922221814, -0.0010847185960543015, 0.04464983281870616, 0.10988744623119118, 0.15057346874831268, 0.16398190839850457, 0.16504000888342318, 0.1655836487632527, 0.1693077694809162, 0.1770767213881328, 0.16957858716857288, 0.15379425309718897, 0.14685445571252131, 0.12219387991869013, 0.09749178914098167, 0.07942044406851778, 0.07153639372321408, 0.07491457201423657, 0.11180728068082857, 0.12268553071099575, 0.11904101970089442, 0.12400282993854717, 0.13804410200578587, 0.15026396927207486, 0.1684958998166337, 0.18819902602884753, 0.1877704323087528, 0.23156261178948512, 0.29913126965286096, 0.36301974781188306, 0.41531961249132365, 0.4395964909439769, 0.46796616504854427, 0.4274242725088371, 0.40076125957876485, 0.3960450954930437, 0.39788804277069545, 0.3891337929993952, 0.3626837820047868, 0.3318447844220671, 0.3433886491715299, 0.38242286059437447, 0.40346193950862386, 0.40976364590003556, 0.42040157944430234, 0.4239452415722056, 0.43664816498783665, 0.45718010595464165, 0.4481133348493813, 0.4167577354381464, 0.3818579611365962, 0.3792799845626007, 0.3063282367104705, 0.2145702777185079, 0.1944799078220356], "in_signal": [0.0, -0.0003190883190882232, 0.0006151768248642499, 0.0013273768456261337, 0.010874275701257489, 0.021763828073034702, 0.0331137934005189, 0.043603247199539036, 0.05035138736914668, 0.05765241674819288, 0.06524853089106877, 0.06881316732198031, 0.06671522557392218, 0.06317985575843155, 0.06000537695480297, 0.06097164496323246, 0.06306727949965774, 0.06976532753206498, 0.06639350269636503, 0.055778244082419014, 0.04224886219786634, 0.028862028510988985, 0.014684849298521143, 0.0011208786400167467, -0.000660795041062029, 0.0045587186476554065, 0.016275597563052427, 0.030775408956443165, 0.04626903313716967, 0.060829725414131716, 0.07015444750005266, 0.07794181378423634, 0.08441903970648698, 0.09018131671603093, 0.09562604469097692, 0.10188403586220966, 0.10793195192501658, 0.11328515647514674, 0.12643903446775212, 0.14892899671878115, 0.17766676533465015, 0.2108022805187964, 0.24399810607678177, 0.27381862282313374, 0.3052393665069473, 0.3377134342627084, 0.3619938772370233, 0.3798385575206402, 0.3957570818065673, 0.40929503392212957, 0.42455965206748114, 0.43754321560036824, 0.4444676219930051, 0.4449418923569433, 0.4368243962966754, 0.42227303641061437, 0.4036489601459229, 0.3792578361087384, 0.3537403300300964, 0.32932460685374043, 0.3050917379778526, 0.28234616067756985, 0.2617198022958536, 0.2483309861206092, 0.24009302098283375, 0.23257497427808482, 0.22218129832892075, 0.2104241470664513, 0.19419824280298326, 0.17685573564488816, 0.15070401169583883, 0.1195796405026177, 0.08829299672773185, 0.06033780560273058, 0.03795248586004385, 0.020623860130708757, 0.005251987416338222, -0.009535479225941517, -0.024116999698824294, -0.037590538024336595, -0.046386749831242954, -0.05463603419881803, -0.057837399203498056, -0.04648686308200931, -0.028259523901866222, -0.0006301298752547403, 0.029610589849458746, 0.05648485355926791, 0.07819588462409896, 0.09567343745192972, 0.11040030385772702, 0.12373558736380819, 0.1329041873247611, 0.13708220047924669, 0.1390366515259016, 0.13566809720445933, 0.1280328355917638, 0.11831035728711459, 0.10895556457433449, 0.1021473660623149, 0.10407934898601764, 0.10780058533101328, 0.11004867220498951, 0.11283950375170106, 0.11788042340251803, 0.12435713257642941, 0.1331848860244703, 0.14418771402534575, 0.15290425768202717, 0.16863592850351877, 0.19473499673338723, 0.2283919469490864, 0.2657774800575339, 0.3005412822348225, 0.33402625879756687, 0.3527058615398209, 0.3623169411476097, 0.3690625720166965, 0.3748276661674963, 0.3776888915338761, 0.3746878696280582, 0.36611925258686, 0.361573131903794, 0.36574307764191005, 0.37328685001525286, 0.3805822091922094, 0.38854608324262807, 0.3956259149085436, 0.4038303649244023, 0.4145003131304502, 0.42122291747423646, 0.4203298810670185, 0.4126354970809341, 0.40596439457726746, 0.3860371630039081, 0.3517437859468281, 0.3202910103218696], "in_upper_bb": [null, 33.38828427124746, 33.481182979191715, 33.46245966692415, 34.00235136291495, 34.019117922082984, 34.029143380748465, 34.02271750202818, 33.99054072069684, 33.99998173667267, 34.01238084415467, 33.9902006562903, 33.977403936530216, 33.958827183729824, 33.94545623755768, 33.96995384585603, 33.974655318102734, 34.03363485800927, 34.04162479004698, 34.051271226114565, 34.060311682012575, 34.061398468428436, 34.07177231551062, 34.07792135669414, 34.07486572404885, 34.102117523589534, 34.156219581120745, 34.20083729141779, 34.25129998182815, 34.27972021398096, 34.27609427674439, 34.3015721557006, 34.323706832712475, 34.3508357527733, 34.380421229781774, 34.4108935572285, 34.44350383751142, 34.45175206766612, 34.57693633844028, 34.75989368630992, 34.94064206083929, 35.129057330600574, 35.25534910492502, 35.33105145092906, 35.5256995262157, 35.72359112545732, 35.815992601666245, 35.90274689700078, 36.018117429207734, 36.11840243432956, 36.232940111958264, 36.31219924974594, 36.336280643912126, 36.32883003650288, 36.27792109955021, 36.21247515503245, 36.10865658018655, 35.93848241188592, 35.869408088330445, 35.84992863740573, 35.84170262242745, 35.84105358262742, 35.83925232377813, 35.86000719826451, 35.8828239151022, 35.867746899768825, 35.86640218050435, 35.86635484826393, 35.863463827053934, 35.846726755760784, 35.83427792031984, 35.820998339777525, 35.80615803400611, 35.77941418932519, 35.768942096643976, 35.75921698654286, 35.7500733425883, 35.7558762787557, 35.75625980631755, 35.743781471429514, 35.72982772053471, 35.71148214899715, 35.6856624413559, 35.70368311368249, 35.68656569831547, 35.80659576602433, 35.91003927269695, 35.95702443793196, 36.004320954467744, 36.04729789688079, 36.09455539231474, 36.14086133589298, 36.16213083356475, 36.17359786201281, 36.195905201928035, 36.198628052424574, 36.18972824266939, 36.16847158224893, 36.13306747773985, 36.09035461120807, 36.12787243419103, 36.060549720978486, 36.0084549206515, 36.014215108785955, 36.050146000709226, 36.04246066750253, 36.08768038106195, 36.17165905822335, 36.21072211382183, 36.39081460572162, 36.67558598050319, 36.94971251825105, 37.194022344889746, 37.35874937627339, 37.54042707352277, 37.56524314414954, 37.58571660755534, 37.625854927639054, 37.67255251846407, 37.69971154928017, 37.72475675491667, 37.718760942352205, 37.74035738278543, 37.83418197580342, 37.89999656172851, 37.92700901389681, 37.969020295377405, 37.99558159620549, 37.98574262611306, 38.09339654628782, 38.15848465336303, 38.18329950473565, 38.19750140719961, 38.25975701110906, 38.258881736104684, 38.25251004123492, 38.22909345094601], "in_lower_bb": [null, 33.33171572875254, 33.29215035414161, 33.30754033307585, 32.99164863708505, 33.04754874458368, 33.09371376210868, 33.13478249797182, 33.15834816819205, 33.18421826332733, 33.205982792208964, 33.2182993437097, 33.195826832700554, 33.20345853055589, 33.21754376244232, 33.22410865414397, 33.237403505426684, 33.22330958643517, 33.17337520995302, 33.119978773885435, 33.09843831798742, 33.095351531571566, 33.06447768448938, 33.04632864330586, 33.04788427595115, 33.03913247641045, 33.017030418879266, 33.00341270858221, 33.000450018171854, 32.99442978601903, 32.99405572325561, 33.00257784429941, 33.03344316728753, 33.0498142472267, 33.060078770218226, 33.054606442771494, 33.05399616248858, 33.05174793233388, 33.06556366155972, 33.06160631369008, 33.06435793916071, 33.06594266939942, 33.13615089507498, 33.24744854907093, 33.2098004737843, 33.18690887454268, 33.214507398333744, 33.25675310299921, 33.294382570792266, 33.354627565670434, 33.45458988804173, 33.56483075025405, 33.710249356087864, 33.87519996349711, 34.05760890044979, 34.242054844967555, 34.46687341981344, 34.737547588114076, 34.86512191166955, 34.91710136259427, 34.93932737757257, 34.94397641737259, 34.95677767622187, 34.98802280173548, 34.983206084897795, 34.98628310023117, 34.99562781949565, 35.001185151736074, 34.96157617294607, 34.94028324423921, 34.830232079680165, 34.728011660222485, 34.65585196599388, 34.616095810674814, 34.59556790335602, 34.58029301345713, 34.5504366574117, 34.5171337212443, 34.47025019368245, 34.42922852857049, 34.41618227946528, 34.384027851002855, 34.38134755864411, 34.370326886317514, 34.38044430168453, 34.30591423397567, 34.25647072730304, 34.239975562068025, 34.23717904553226, 34.23270210311921, 34.28444460768525, 34.348638664107014, 34.41336916643525, 34.46540213798718, 34.50209479807197, 34.533371947575425, 34.58427175733061, 34.659528417751076, 34.763932522260156, 34.887645388791924, 34.955127565808965, 35.124950279021505, 35.240045079348505, 35.23928489121405, 35.23385399929078, 35.23803933249747, 35.213819618938054, 35.18104094177665, 35.18547788617816, 35.10488539427838, 34.95811401949681, 34.83148748174895, 34.757177655110254, 34.75745062372662, 34.74977292647723, 34.84895685585047, 34.96998339244466, 35.09434507236095, 35.215747481535914, 35.336588450719844, 35.39654324508332, 35.5010390576478, 35.64094261721456, 35.739618024196574, 35.84530343827149, 35.979290986103194, 36.0982797046226, 36.22351840379451, 36.42085737388694, 36.46220345371218, 36.47611534663697, 36.48830049526435, 36.496098592800394, 36.50734298889094, 36.48021826389531, 36.49158995876507, 36.575506549054], "out_sma_10": [37.15, 37.230000000000004, 37.343333333333334, 37.4675, 37.506, 37.48833333333334, 37.395714285714284, 37.351875, 37.31, 37.295, 37.286, 37.265, 37.206, 37.1235, 37.0595, 37.0345, 37.069500000000005, 37.089999999999996, 37.1555, 37.1875, 37.216, 37.254, 37.284, 37.3375, 37.392, 37.391999999999996, 37.382000000000005, 37.33200000000001, 37.184999999999995, 37.092, 36.97, 36.82, 36.69199999999999], "out_sma_50": [37.15, 37.230000000000004, 37.343333333333334, 37.4675, 37.506, 37.48833333333334, 37.395714285714284, 37.351875, 37.31, 37.295, 37.27363636363636, 37.259166666666665, 37.23769230769231, 37.221785714285716, 37.208333333333336, 37.2046875, 37.203823529411764, 37.20638888888889, 37.22868421052632, 37.24125, 37.24619047619048, 37.25681818181818, 37.25782608695652, 37.27, 37.2818, 37.27673076923077, 37.269814814814815, 37.251250000000006, 37.21362068965517, 37.1915, 37.15709677419355, 37.1203125, 37.086363636363636], "out_sma_200": [37.15, 37.230000000000004, 37.343333333333334, 37.4675, 37.506, 37.48833333333334, 37.395714285714284, 37.351875, 37.31, 37.295, 37.27363636363636, 37.259166666666665, 37.23769230769231, 37.221785714285716, 37.208333333333336, 37.2046875, 37.203823529411764, 37.20638888888889, 37.22868421052632, 37.24125, 37.24619047619048, 37.25681818181818, 37.25782608695652, 37.27, 37.2818, 37.27673076923077, 37.269814814814815, 37.251250000000006, 37.21362068965517, 37.1915, 37.15709677419355, 37.1203125, 37.086363636363636], "out_ema_10": [37.15, 37.1790909090909, 37.25016528925619, 37.35740796393688, 37.41242469776653, 37.410165661808975, 37.306499177843705, 37.25895387278121, 37.2073258959119, 37.19872118756428, 37.173499153461684, 37.1601356710141, 37.12738373082972, 37.10695032522432, 37.09114117518353, 37.101842779695616, 37.1178713652055, 37.14189475334995, 37.23064116183178, 37.27597913240781, 37.288528381060935, 37.32334140268622, 37.31546114765236, 37.35810457535192, 37.39572192528794, 37.35104521159922, 37.303582445853905, 37.202931092062286, 37.01330725714187, 36.92906957402516, 36.78287510602058, 36.63689781401684, 36.52109821146832], "out_ema_50": [37.15, 37.15627450980392, 37.17249903883122, 37.19867554711235, 37.21676670212756, 37.22395232165197, 37.2088953678617, 37.20246809853379, 37.193547780944236, 37.19223218169152, 37.18704660593892, 37.183633013549155, 37.17564740517468, 37.16934750693254, 37.163490741954796, 37.162961693250686, 37.164022019005564, 37.16739370453476, 37.18553512788634, 37.19708276993001, 37.20288344561903, 37.21375076147711, 37.21634877083095, 37.22943313275914, 37.24259261774898, 37.2389615347, 37.23311990588824, 37.21417402722595, 37.172833869295516, 37.14840901167608, 37.10827532494368, 37.064029233769425, 37.02230259715102], "out_ema_200": [37.15, 37.151592039800995, 37.15575530308656, 37.16256370803097, 37.16751332287644, 37.16982662314632, 37.16654476619959, 37.16533536554089, 37.163441481306656, 37.16340723771157, 37.16237830997315, 37.16175763027192, 37.159949096637376, 37.15850681706885, 37.15712863978458, 37.15705770804543, 37.15738549204498, 37.158307029437566, 37.16300049183123, 37.166154715793105, 37.16793427085984, 37.17103940249307, 37.17212358754289, 37.17588355184595, 37.17975535730022, 37.179459284093255, 37.17856914196298, 37.17430477239121, 37.1642121875913, 37.158100623535674, 37.14782101534129, 37.13620090573591, 37.1248954240868], "out_macd": [0.0, 0.012763532763536034, 0.0433587389712784, 0.08837368698051762, 0.10827572673726849, 0.10189384077190056, 0.05106023962215289, 0.0270047374151261, 0.0022660420971902795, -0.0023841156829291776, -0.013977440260710239, -0.019710359057995674, -0.033549992200505585, -0.04121865073438613, -0.04635827037505891, -0.03948636815193396, -0.03046152888137499, -0.018257321146535332, 0.021825831023456033, 0.04101547068913902, 0.04481344512020513, 0.05804760235115225, 0.05180031696399112, 0.06785386468671106, 0.08085474834768291, 0.057013791120830604, 0.03289892387904558, -0.01349191426057672, -0.09674978557497127, -0.1297666387634635, -0.18805885549217294, -0.2431532263708931, -0.2819519132260595], "out_signal": [0.0, 0.002552706552707207, 0.010713913036421446, 0.02624586782524068, 0.04265183960764624, 0.05450023984049711, 0.05381223979682827, 0.04845073932048784, 0.03921379987582833, 0.03089421676407683, 0.021919885359119422, 0.013593836475696402, 0.004165070740456005, -0.004911673554512422, -0.01320099291862172, -0.01845806796528417, -0.020858760148502336, -0.020338472348108937, -0.011905611673795944, -0.0013213952012089518, 0.007905572863073865, 0.017933978760689542, 0.02470724640134986, 0.033336570058422096, 0.04284020571627426, 0.04567492279718553, 0.04311972301355754, 0.03179739555873069, 0.0060879593319903, -0.02108296028710046, -0.05447813932811496, -0.0922131567366706, -0.13016090803454838], "out_upper_bb": [null, 37.4562741699797, 37.767283015882256, 38.07289243470662, 38.0578333081647, 37.98943877799211, 38.06612283208553, 38.02026191745767, 37.98381377249207, 37.937322175997195, 37.89925750952404, 37.86403830343739, 37.83715895097637, 37.809906674408936, 37.78456080164606, 37.76213966536189, 37.74362128565669, 37.7305218486206, 37.77387369955501, 37.78367025851004, 37.79352431427443, 37.8111663751523, 37.777204946672946, 37.70737469390208, 37.6862220118359, 37.66733409840145, 37.649309788857295, 37.67925094486655, 37.82834513789901, 37.85399214528776, 37.93939420951159, 38.01881571858632, 38.07407647302719], "out_lower_bb": [null, 37.00372583002031, 36.91938365078441, 36.862107565293385, 36.9541666918353, 36.98722788867456, 36.725305739343035, 36.68348808254233, 36.636186227507935, 36.65267782400281, 36.648015217748686, 36.65429502989594, 36.63822566440826, 36.633664754162496, 36.63210586502061, 36.647235334638104, 36.66402577316684, 36.68225592915718, 36.683494721497624, 36.69882974148996, 36.70847568572557, 36.707833624847694, 36.71279505332705, 36.753625306097916, 36.765277988164094, 36.75916590159856, 36.8021902111427, 36.742749055133444, 36.512154862100985, 36.42550785471224, 36.24660579048842, 36.05518428141368, 35.90192352697281], "overall_sma_10": [33.37, 33.36, 33.38666666666666, 33.385, 33.497, 33.53333333333333, 33.56142857142857, 33.57875, 33.574444444444445, 33.5921, 33.6331, 33.653099999999995, 33.6466, 33.6596, 33.623749999999994, 33.63525, 33.63725, 33.66825, 33.637249999999995, 33.57915, 33.52565, 33.50365, 33.48965, 33.46464999999999, 33.498999999999995, 33.50599999999999, 33.535999999999994, 33.535999999999994, 33.61450000000001, 33.695, 33.7445, 33.8005, 33.8675, 33.936, 33.941500000000005, 33.9595, 33.9615, 33.9675, 34.028, 34.1265, 34.2605, 34.3945, 34.524, 34.6425, 34.794, 34.951, 35.069, 35.192, 35.2845, 35.346529999999994, 35.427029999999995, 35.482530000000004, 35.522529999999996, 35.56153, 35.54153, 35.50353, 35.50653, 35.484030000000004, 35.45003, 35.420500000000004, 35.354, 35.302499999999995, 35.2735, 35.286500000000004, 35.3245, 35.3505, 35.3555, 35.38351, 35.375009999999996, 35.366510000000005, 35.31051, 35.24651, 35.18851, 35.10901, 35.040009999999995, 34.98901, 34.94501, 34.889500000000005, 34.8515, 34.8065, 34.8355, 34.849000000000004, 34.878499999999995, 34.964999999999996, 35.027, 35.1235, 35.2215, 35.3075, 35.39, 35.473499999999994, 35.5435, 35.640499999999996, 35.697, 35.674, 35.671, 35.60850000000001, 35.5525, 35.5205, 35.507, 35.5045, 35.5395, 35.545, 35.5515, 35.5795, 35.613, 35.672000000000004, 35.749, 35.8322, 35.8892, 35.991200000000006, 36.0942, 36.2362, 36.3997, 36.536699999999996, 36.6772, 36.742200000000004, 36.8067, 36.888, 36.9991, 37.0451, 37.027100000000004, 36.9836, 36.9816, 37.0371, 37.0681, 37.164100000000005, 37.2606, 37.331100000000006, 37.407500000000006, 37.5105, 37.6075, 37.688, 37.712, 37.73, 37.671, 37.58, 37.544, 37.489999999999995, 37.433499999999995, 37.3835, 37.3855, 37.3935, 37.38250000000001, 37.279, 37.2795, 37.312, 37.295, 37.286, 37.265, 37.206, 37.12349999999999, 37.0595, 37.0345, 37.0695, 37.089999999999996, 37.1555, 37.1875, 37.215999999999994, 37.254, 37.284000000000006, 37.3375, 37.391999999999996, 37.392, 37.382, 37.332, 37.185, 37.092, 36.97, 36.82, 36.69199999999999], "overall_sma_50": [33.37, 33.36, 33.38666666666666, 33.385, 33.497, 33.53333333333333, 33.56142857142857, 33.57875, 33.574444444444445, 33.5921, 33.60918181818182, 33.60425, 33.586615384615385, 33.58114285714286, 33.5815, 33.59703125, 33.60602941176471, 33.62847222222222, 33.6075, 33.585625, 33.569404761904764, 33.55852272727273, 33.54445652173913, 33.532604166666665, 33.5485, 33.56201923076923, 33.58009259259259, 33.59544642857143, 33.609913793103445, 33.622083333333336, 33.62588709677419, 33.634140625, 33.64234848484848, 33.65125, 33.660785714285716, 33.67243055555556, 33.68317567567567, 33.6933552631579, 33.71711538461538, 33.7481875, 33.78067073170732, 33.81517857142857, 33.84738372093023, 33.87653409090909, 33.91261111111111, 33.95038043478261, 33.97803191489361, 34.005572916666665, 34.036989795918366, 34.067856, 34.118156000000006, 34.166855999999996, 34.210056, 34.252856, 34.279956, 34.311056, 34.342056, 34.369555999999996, 34.402856, 34.433536, 34.462336, 34.496736, 34.535436, 34.578236000000004, 34.62010599999999, 34.654106, 34.685706, 34.712608, 34.750408, 34.791008, 34.819308, 34.845308, 34.875208, 34.907108, 34.928307999999994, 34.950708, 34.967508, 34.983308, 34.997808, 35.013308, 35.037508, 35.055008, 35.077408, 35.112908000000004, 35.145407999999996, 35.183508, 35.219508, 35.251308, 35.270208, 35.282708, 35.294108, 35.304207999999996, 35.312008, 35.319208, 35.320808, 35.315008, 35.316208, 35.317008, 35.314708, 35.314302, 35.316601999999996, 35.316702, 35.317802, 35.322801999999996, 35.335102, 35.348701999999996, 35.364702, 35.386642, 35.402542000000004, 35.428442, 35.464642, 35.503442, 35.543042, 35.572842, 35.605642, 35.627041999999996, 35.654942, 35.68754, 35.727360000000004, 35.764160000000004, 35.80796, 35.850860000000004, 35.90166, 35.95846, 36.01126, 36.06206, 36.11806, 36.17586, 36.23856, 36.30496, 36.362359999999995, 36.41866, 36.46836, 36.51146, 36.540060000000004, 36.55336, 36.58256, 36.612359999999995, 36.64726, 36.686960000000006, 36.730760000000004, 36.76926, 36.80546, 36.83246, 36.86176, 36.89406, 36.931059999999995, 36.96546, 36.99886, 37.02726, 37.04756, 37.07216, 37.10206, 37.13046, 37.15716, 37.19076, 37.218759999999996, 37.242219999999996, 37.27182, 37.28582, 37.29622, 37.30332, 37.30052, 37.29952, 37.28812, 37.279320000000006, 37.275819999999996, 37.25862, 37.236, 37.2152], "overall_sma_200": [33.37, 33.36, 33.38666666666666, 33.385, 33.497, 33.53333333333333, 33.56142857142857, 33.57875, 33.574444444444445, 33.5921, 33.60918181818182, 33.60425, 33.586615384615385, 33.58114285714286, 33.5815, 33.59703125, 33.60602941176471, 33.62847222222222, 33.6075, 33.585625, 33.569404761904764, 33.55852272727273, 33.54445652173913, 33.532604166666665, 33.5485, 33.56201923076923, 33.58009259259259, 33.59544642857143, 33.609913793103445, 33.622083333333336, 33.62588709677419, 33.634140625, 33.64234848484848, 33.65125, 33.660785714285716, 33.67243055555556, 33.68317567567567, 33.6933552631579, 33.71711538461538, 33.7481875, 33.78067073170732, 33.81517857142857, 33.84738372093023, 33.87653409090909, 33.91261111111111, 33.95038043478261, 33.97803191489361, 34.005572916666665, 34.036989795918366, 34.067856, 34.103486274509805, 34.135823076923074, 34.163449056603774, 34.18857037037037, 34.20877818181818, 34.22772857142857, 34.24618947368421, 34.26047931034483, 34.27648813559322, 34.29329666666667, 34.30848852459016, 34.323996774193546, 34.339647619047625, 34.360121875, 34.38042769230769, 34.397845454545454, 34.41175820895522, 34.42563088235294, 34.435694202898546, 34.44661285714286, 34.449618309859154, 34.45212361111111, 34.455930136986304, 34.46132297297297, 34.468372, 34.475630263157896, 34.48101168831169, 34.48510128205128, 34.488327848101264, 34.491598749999994, 34.497258024691355, 34.500523170731704, 34.5068421686747, 34.52128452380952, 34.53409294117647, 34.55096395348837, 34.56612528735632, 34.57855568181818, 34.5896393258427, 34.600698888888886, 34.61222967032967, 34.62443369565217, 34.63481612903226, 34.64391382978724, 34.65376736842105, 34.661123958333334, 34.66781340206185, 34.67467244897959, 34.68230202020202, 34.691079, 34.704038613861385, 34.71468529411764, 34.7238145631068, 34.733874038461536, 34.74512285714286, 34.75648962264151, 34.76885887850467, 34.78185092592592, 34.793026605504586, 34.80927181818181, 34.829278378378376, 34.850534821428575, 34.872123008849556, 34.89201666666666, 34.91312956521739, 34.92767155172414, 34.94303333333333, 34.960338135593226, 34.97841092436975, 34.99559083333334, 35.01091652892562, 35.0253762295082, 35.04362520325203, 35.06500725806452, 35.085527199999994, 35.10516587301587, 35.12551889763779, 35.14555390625, 35.166712403100775, 35.18904538461538, 35.209129007633585, 35.227090151515156, 35.24425488721804, 35.26388731343283, 35.277043703703704, 35.28713897058824, 35.302050364963506, 35.31544130434782, 35.329790647482014, 35.34579214285714, 35.36348156028369, 35.37965422535211, 35.39378251748252, 35.40382569444444, 35.41514413793103, 35.42582808219178, 35.437625170068024, 35.44858716216216, 35.45967046979866, 35.469806, 35.48003907284768, 35.49017039473684, 35.501018954248366, 35.51198636363637, 35.52319935483871, 35.53670448717949, 35.54908216560509, 35.560448734177214, 35.572521383647796, 35.583193125, 35.59540931677019, 35.607567283950615, 35.617030061349695, 35.62601158536585, 35.63282363636364, 35.63599939759036, 35.64147245508982, 35.644350595238095, 35.646336686390526, 35.648417058823526], "overall_ema_10": [33.37, 33.36636363636363, 33.37975206611569, 33.37979714500374, 33.482561300457604, 33.52482288219258, 33.56212781270302, 33.58719548312065, 33.57861448618962, 33.609957306882414, 33.64087416017652, 33.62435158559897, 33.579014933671886, 33.56646676391336, 33.570109170474566, 33.6173620485701, 33.64147803973917, 33.708482032513864, 33.62148529932952, 33.53939706308779, 33.48587032434455, 33.45753026537282, 33.41707021712321, 33.38851199582808, 33.48696436022298, 33.56206174927334, 33.650777794860005, 33.71609092306727, 33.770438027964126, 33.80763111378883, 33.7953345476454, 33.81254644807351, 33.82935618478742, 33.850382333007886, 33.874858272461, 33.91215676837718, 33.94085553776314, 33.964336349078934, 34.08354792197367, 34.24290284525118, 34.39510232793278, 34.546901904672275, 34.66564701291368, 34.75007482874756, 34.886424859884364, 35.02525670354175, 35.06611912107961, 35.108642917246954, 35.1879805686566, 35.2593113743554, 35.37307294265442, 35.4479687712627, 35.4756108128513, 35.48368157415106, 35.450284924305414, 35.41750584715897, 35.392504784039154, 35.33477664148658, 35.31118088848901, 35.306420726945554, 35.290707867500906, 35.28694280068256, 35.29113501874028, 35.35638319715113, 35.41522261585092, 35.436091231150755, 35.41680191639607, 35.40558338614224, 35.35365913411638, 35.32572110973158, 35.2046809079622, 35.100193470150884, 35.03288556648708, 35.0005427362167, 34.99862587508639, 35.00251207961614, 34.98205533786775, 34.94895436734634, 34.91096266419246, 34.881696725248375, 34.89411550247594, 34.870639956571225, 34.89870541901282, 35.04803170646503, 35.15020775983503, 35.30198816713775, 35.40526304583997, 35.451578855687245, 35.47220088192593, 35.49270981248485, 35.52130802839669, 35.560161114142744, 35.56558636611679, 35.55184339045919, 35.556962774012064, 35.52115136055532, 35.48276020409072, 35.45680380334695, 35.4519303845566, 35.47157940554631, 35.56765587726516, 35.60808208139876, 35.61661261205353, 35.644501228043794, 35.69368282294492, 35.740285946045844, 35.80205213767387, 35.869315385369525, 35.89307622439325, 36.017971456321746, 36.20197664608143, 36.385253619521166, 36.54975296142641, 36.65707060480342, 36.77760322211189, 36.745311727182454, 36.74161868587655, 36.78586983389899, 36.84498440955372, 36.88044178963486, 36.874906918792156, 36.85674202446631, 36.931879838199706, 37.07062895852703, 37.172332784249384, 37.24281773256768, 37.32412359937356, 37.39064658130564, 37.47871083925007, 37.58621795938642, 37.62872378495252, 37.61986491496115, 37.5998894758773, 37.64990957117233, 37.53901692186827, 37.377377481528576, 37.36876339397792, 37.32898823143648, 37.325535825720756, 37.36998385740789, 37.45544133787918, 37.492633821901144, 37.47579130882821, 37.36019288904126, 37.30288509103376, 37.24326961993671, 37.22812968903912, 37.19756065466837, 37.179822353819574, 37.143491016761466, 37.12012901371392, 37.101923738493205, 37.11066487694899, 37.12508944477644, 37.14780045481709, 37.2354730993958, 37.279932535869285, 37.29176298389305, 37.32598789591249, 37.31762646029204, 37.35987619478439, 37.397171432096314, 37.35223117171517, 37.30455277685786, 37.203724999247335, 37.013956817566, 36.929601032554, 36.783309935725995, 36.63725358377581, 36.52138929581657], "overall_ema_50": [33.37, 33.36921568627451, 33.37199154171473, 33.372305598902386, 33.394764202866995, 33.40732246942123, 33.419976490228244, 33.43095780433694, 33.435233968872744, 33.44761695048558, 33.46065157987831, 33.46415543949092, 33.460659147746185, 33.462594083128685, 33.467453138692264, 33.48167066266512, 33.49219338177629, 33.512499523667415, 33.501421110974576, 33.488424204661854, 33.47887815742021, 33.47303979830569, 33.46370490425449, 33.45571647663667, 33.47431583049405, 33.49100932733742, 33.512930530186935, 33.53242345057176, 33.55134802113758, 33.567961824230224, 33.57470841935845, 33.587072795069886, 33.599540528596556, 33.61308795884767, 33.62767274477522, 33.645411068509524, 33.662061614842486, 33.678059198574154, 33.714998053532035, 33.76382165927588, 33.81543649616702, 33.8709095747487, 33.92303076789582, 33.970362894645, 34.03034866348245, 34.093864402169416, 34.13920305306473, 34.184724501964155, 34.23806863914203, 34.29070516309724, 34.35322652925029, 34.40937450849538, 34.456065704240665, 34.497788617799856, 34.529247887690055, 34.558296990133584, 34.58659906895188, 34.60575204664004, 34.62925196637965, 34.65496757554123, 34.67712570983373, 34.700375681997116, 34.72428251799723, 34.76058516435028, 34.79664064810125, 34.82539983837179, 34.84518808000426, 34.86518462588646, 34.87517738565561, 34.88791552739461, 34.87897766357521, 34.869213833631086, 34.863754467606334, 34.863411155151184, 34.86837542357663, 34.874321485397154, 34.87493632910707, 34.87199764953425, 34.86682127112114, 34.86224004480266, 34.865681611673146, 34.86173331317616, 34.86813592834572, 34.90154236252824, 34.92932501497812, 34.970724033998586, 35.00598975815551, 35.03163721862, 35.0525534061251, 35.07343366470843, 35.09604410922967, 35.12110120298537, 35.139489391103595, 35.15323490517796, 35.16997079124942, 35.17742291708278, 35.18262201837365, 35.18879370392762, 35.19825277436183, 35.21243894007314, 35.243323687521254, 35.26476197428513, 35.28006542627395, 35.29927854681223, 35.32342448615293, 35.347996074931245, 35.37670211120845, 35.40789026371008, 35.43111025336851, 35.47616475323641, 35.537099468795766, 35.60270341119593, 35.66887190487452, 35.72656320272258, 35.78905092026287, 35.82085284495845, 35.85630959613655, 35.90057196491551, 35.94803973099725, 35.9908617023307, 36.02455340027851, 36.053982678698965, 36.10166963247548, 36.16415317629997, 36.22163736546468, 36.274122174662146, 36.32964679526363, 36.38299397976309, 36.44150401977238, 36.50536660723229, 36.556920857929065, 36.597041608598516, 36.632843898457395, 36.681555902439456, 36.69561253371634, 36.693823806903936, 36.718771892907704, 36.73568279906819, 36.75820504224198, 36.790040138624654, 36.83121503514918, 36.863716406319796, 36.88474713548373, 36.88299234585692, 36.88934558719586, 36.89270458377642, 36.90318675696166, 36.90933629590434, 36.91681330390809, 36.91929121355876, 36.923044499301554, 36.92684667579953, 36.93559778655249, 36.945574343942596, 36.95751260496446, 36.98388465967174, 37.00334016321402, 37.016738588186016, 37.0349057023748, 37.044517243458145, 37.06434009665586, 37.08397381835564, 37.086563080380905, 37.08669786154244, 37.07349402383489, 37.037670728782544, 37.01854638647735, 36.983505351713525, 36.94415220066594, 36.90712662416924], "overall_ema_200": [33.37, 33.369800995024875, 33.370499492586816, 33.37059402499889, 33.37630950733721, 33.37967956199058, 33.38316533749316, 33.3863179211997, 33.387847096113134, 33.39146055784335, 33.39532662194442, 33.39686566053204, 33.39664809177053, 33.39777597145441, 33.399653822484716, 33.403935874002286, 33.40737929814157, 33.41337552403071, 33.4115508919508, 33.409147400488614, 33.407514093021064, 33.40674280851339, 33.4050339248466, 33.40359080121629, 33.40882870369175, 33.41371598027194, 33.42004716454784, 33.425917342015026, 33.431778860999955, 33.43718404646265, 33.440197140527694, 33.4446727908707, 33.44925316111079, 33.45418596547785, 33.459467697164634, 33.465642147939114, 33.47165565890489, 33.47760933394066, 33.488976405244735, 33.50361345593882, 33.51929889418818, 33.53632079573855, 33.552874817671494, 33.56856760555536, 33.587785838335904, 33.60830538223306, 33.624640652061586, 33.64131089432963, 33.66025307448555, 33.67935801901804, 33.70130470539597, 33.722037991909446, 33.740724181044676, 33.758428418049206, 33.773767438765134, 33.78865532494658, 33.803494575444624, 33.81614637071384, 33.82996580981122, 33.844443761952405, 33.85813088869915, 33.87217933756782, 33.886486010825855, 33.90403341370321, 33.9217047230196, 33.937707661099004, 33.95156131621245, 33.965526875255115, 33.977014170028696, 33.98918318326224, 33.995857977458634, 34.0021678483297, 34.009409959291595, 34.01782379054242, 34.02749718566141, 34.037372835555324, 34.04585668793786, 34.053360601490716, 34.06019283431171, 34.06705658720413, 34.07584209379911, 34.082699386398126, 34.09207551190661, 34.10827376551948, 34.123216315116295, 34.14174152591116, 34.15893812764339, 34.173874066671814, 34.18771611575966, 34.201619437990914, 34.21603118487658, 34.23114530244, 34.24466624470428, 34.25705762535399, 34.27022123107186, 34.28106480091194, 34.2913029620969, 34.30173775849395, 34.31296424845918, 34.32537256439491, 34.34203552395317, 34.356443130680006, 34.36936409455384, 34.38330077022992, 34.39854155858585, 34.413978956012855, 34.430556279833624, 34.44788407804423, 34.463328017566184, 34.484389430326715, 34.50971888873143, 34.536587357500274, 34.563984498221664, 34.58961649326424, 34.61678448835614, 34.63651797603419, 34.65729889169554, 34.68046009675329, 34.70464457340251, 34.727881940831345, 34.74899754341014, 34.76915677183392, 34.79404078405448, 34.822906049884786, 34.850837332970514, 34.87779417542852, 34.905776322936696, 34.93348004111643, 34.96274889642871, 34.993666817857275, 35.02178953608755, 35.04724436657424, 35.071749397752605, 35.09964243857099, 35.118949478983225, 35.134183812525684, 35.15603272981399, 35.1758732001641, 35.19710829269978, 35.22071915545899, 35.24678165142457, 35.27079377429597, 35.29197990589501, 35.30738309091098, 35.32467281139943, 35.34109397745516, 35.359192544843665, 35.37611600210891, 35.39326907671479, 35.409057444110665, 35.425036972029964, 35.44090725091524, 35.457913148916084, 35.47514784395175, 35.49280806440994, 35.51407365580884, 35.53363511196995, 35.55165864319413, 35.57084611938125, 35.58785262565606, 35.60737648012715, 35.626855321120914, 35.642010989567474, 35.65641884041755, 35.667300244990514, 35.67220273011499, 35.68093703130788, 35.685355568309795, 35.68828735369975, 35.6913889720709], "overall_macd": [0.0, -0.001595441595441116, 0.0043522374006741416, 0.004176176928673669, 0.04906187112378291, 0.06532203756014354, 0.07851365471045568, 0.08556106239561956, 0.07734394804757727, 0.08685653426437767, 0.09563298746257232, 0.08307171304562644, 0.058323458581689636, 0.04903837649646903, 0.04730746174028866, 0.06483671699695037, 0.07144981764535885, 0.0965575196616939, 0.05290620335356522, 0.013317209626634963, -0.011868665340344364, -0.024685306236520432, -0.042023867551350236, -0.05313500399400084, -0.007787489765377131, 0.025436773402525148, 0.0631431132246405, 0.0887746545300061, 0.10824352986007568, 0.11907249452197988, 0.1074533358437364, 0.10909127892097104, 0.11032794339548957, 0.11323042475420664, 0.11740495659076089, 0.12691600054714058, 0.13212361617624424, 0.13469797467566735, 0.17905454643817365, 0.23888884572289726, 0.29261783979812606, 0.3433443412553814, 0.3767814083087231, 0.3931006898085414, 0.4309223412422014, 0.46760970528575285, 0.45911564913428293, 0.45121727865510763, 0.4594311789502754, 0.4634468423843785, 0.4856181246488873, 0.4894774697319164, 0.47216524756355227, 0.4468389738126959, 0.4043544120556035, 0.36406759686637, 0.32915265508715663, 0.28169333996000034, 0.2516703057155283, 0.23166171414831638, 0.2081602624743013, 0.19136385147643864, 0.17921436876898866, 0.1947757214196315, 0.20714116043173192, 0.202502787459089, 0.18060659453226435, 0.16339554201657336, 0.129294625749111, 0.1074857070125077, 0.046097115899641494, -0.004917844270266869, -0.03685357837181158, -0.0514829588972745, -0.05158879311070308, -0.0486906427866316, -0.05623550344114392, -0.06868534579506047, -0.0824430815903554, -0.09148469132638581, -0.0815715970588684, -0.08763317166911833, -0.07064285922221814, -0.0010847185960543015, 0.04464983281870616, 0.10988744623119118, 0.15057346874831268, 0.16398190839850457, 0.16504000888342318, 0.1655836487632527, 0.1693077694809162, 0.1770767213881328, 0.16957858716857288, 0.15379425309718897, 0.14685445571252131, 0.12219387991869013, 0.09749178914098167, 0.07942044406851778, 0.07153639372321408, 0.07491457201423657, 0.11180728068082857, 0.12268553071099575, 0.11904101970089442, 0.12400282993854717, 0.13804410200578587, 0.15026396927207486, 0.1684958998166337, 0.18819902602884753, 0.1877704323087528, 0.23156261178948512, 0.29913126965286096, 0.36301974781188306, 0.41531961249132365, 0.4395964909439769, 0.46796616504854427, 0.4274242725088371, 0.40076125957876485, 0.3960450954930437, 0.39788804277069545, 0.3891337929993952, 0.3626837820047868, 0.3318447844220671, 0.3433886491715299, 0.38242286059437447, 0.40346193950862386, 0.40976364590003556, 0.42040157944430234, 0.4239452415722056, 0.43664816498783665, 0.45718010595464165, 0.4481133348493813, 0.4167577354381464, 0.3818579611365962, 0.3792799845626007, 0.3063282367104705, 0.2145702777185079, 0.1944799078220356, 0.16216431992226177, 0.1477613456996778, 0.1555338149475176, 0.18138935279186086, 0.18522045107114593, 0.16537050868515735, 0.10326163064843996, 0.06977733440146494, 0.03716397028315299, 0.025946503007752142, 0.008884994424363413, -0.0013926546871090295, -0.019001722740966898, -0.029789434489835287, -0.03750300427039832, -0.03274864436319547, -0.025459631394724624, -0.01467240321265706, 0.024259726026429007, 0.04251983040433771, 0.04557239274708991, 0.05821388868233157, 0.05150037252125372, 0.06719205789338645, 0.07991697312347412, 0.055870488211176905, 0.031607624097986786, -0.014884450339387456, -0.09820576848445484, -0.13125573833048065, -0.18955693136277318, -0.24464126286827792, -0.2834151264367719], "overall_signal": [0.0, -0.0003190883190882232, 0.0006151768248642499, 0.0013273768456261337, 0.010874275701257489, 0.021763828073034702, 0.0331137934005189, 0.043603247199539036, 0.05035138736914668, 0.05765241674819288, 0.06524853089106877, 0.06881316732198031, 0.06671522557392218, 0.06317985575843155, 0.06000537695480297, 0.06097164496323246, 0.06306727949965774, 0.06976532753206498, 0.06639350269636503, 0.055778244082419014, 0.04224886219786634, 0.028862028510988985, 0.014684849298521143, 0.0011208786400167467, -0.000660795041062029, 0.0045587186476554065, 0.016275597563052427, 0.030775408956443165, 0.04626903313716967, 0.060829725414131716, 0.07015444750005266, 0.07794181378423634, 0.08441903970648698, 0.09018131671603093, 0.09562604469097692, 0.10188403586220966, 0.10793195192501658, 0.11328515647514674, 0.12643903446775212, 0.14892899671878115, 0.17766676533465015, 0.2108022805187964, 0.24399810607678177, 0.27381862282313374, 0.3052393665069473, 0.3377134342627084, 0.3619938772370233, 0.3798385575206402, 0.3957570818065673, 0.40929503392212957, 0.42455965206748114, 0.43754321560036824, 0.4444676219930051, 0.4449418923569433, 0.4368243962966754, 0.42227303641061437, 0.4036489601459229, 0.3792578361087384, 0.3537403300300964, 0.32932460685374043, 0.3050917379778526, 0.28234616067756985, 0.2617198022958536, 0.2483309861206092, 0.24009302098283375, 0.23257497427808482, 0.22218129832892075, 0.2104241470664513, 0.19419824280298326, 0.17685573564488816, 0.15070401169583883, 0.1195796405026177, 0.08829299672773185, 0.06033780560273058, 0.03795248586004385, 0.020623860130708757, 0.005251987416338222, -0.009535479225941517, -0.024116999698824294, -0.037590538024336595, -0.046386749831242954, -0.05463603419881803, -0.057837399203498056, -0.04648686308200931, -0.028259523901866222, -0.0006301298752547403, 0.029610589849458746, 0.05648485355926791, 0.07819588462409896, 0.09567343745192972, 0.11040030385772702, 0.12373558736380819, 0.1329041873247611, 0.13708220047924669, 0.1390366515259016, 0.13566809720445933, 0.1280328355917638, 0.11831035728711459, 0.10895556457433449, 0.1021473660623149, 0.10407934898601764, 0.10780058533101328, 0.11004867220498951, 0.11283950375170106, 0.11788042340251803, 0.12435713257642941, 0.1331848860244703, 0.14418771402534575, 0.15290425768202717, 0.16863592850351877, 0.19473499673338723, 0.2283919469490864, 0.2657774800575339, 0.3005412822348225, 0.33402625879756687, 0.3527058615398209, 0.3623169411476097, 0.3690625720166965, 0.3748276661674963, 0.3776888915338761, 0.3746878696280582, 0.36611925258686, 0.361573131903794, 0.36574307764191005, 0.37328685001525286, 0.3805822091922094, 0.38854608324262807, 0.3956259149085436, 0.4038303649244023, 0.4145003131304502, 0.42122291747423646, 0.4203298810670185, 0.4126354970809341, 0.40596439457726746, 0.3860371630039081, 0.3517437859468281, 0.3202910103218696, 0.288665672241948, 0.26048480693349396, 0.2394946085362987, 0.22787355738741114, 0.21934293612415812, 0.20854845063635796, 0.1874910866387744, 0.1639483361913125, 0.13859146300968062, 0.11606247100929493, 0.09462697569230863, 0.0754230496164251, 0.056538095144946704, 0.03927258921799031, 0.023917470520312588, 0.012584247543610979, 0.004975471755943859, 0.0010458967622236754, 0.005688662615064743, 0.013054896172919335, 0.01955839548775345, 0.027289494126669075, 0.032131669805586, 0.039143747423146094, 0.04729839256321171, 0.049012811692804754, 0.04553177417384116, 0.03344852927119544, 0.007117669720065382, -0.020557011890043827, -0.054356995784589704, -0.09241384920132735, -0.13061410464841627], "overall_upper_bb": [null, 33.38828427124746, 33.481182979191715, 33.46245966692415, 34.00235136291495, 34.019117922082984, 34.029143380748465, 34.02271750202818, 33.99054072069684, 33.99998173667267, 34.01238084415467, 33.9902006562903, 33.977403936530216, 33.958827183729824, 33.94545623755768, 33.96995384585603, 33.974655318102734, 34.03363485800927, 34.04162479004698, 34.051271226114565, 34.060311682012575, 34.061398468428436, 34.07177231551062, 34.07792135669414, 34.07486572404885, 34.102117523589534, 34.156219581120745, 34.20083729141779, 34.25129998182815, 34.27972021398096, 34.27609427674439, 34.3015721557006, 34.323706832712475, 34.3508357527733, 34.380421229781774, 34.4108935572285, 34.44350383751142, 34.45175206766612, 34.57693633844028, 34.75989368630992, 34.94064206083929, 35.129057330600574, 35.25534910492502, 35.33105145092906, 35.5256995262157, 35.72359112545732, 35.815992601666245, 35.90274689700078, 36.018117429207734, 36.11840243432956, 36.232940111958264, 36.31219924974594, 36.336280643912126, 36.32883003650288, 36.27792109955021, 36.21247515503245, 36.10865658018655, 35.93848241188592, 35.869408088330445, 35.84992863740573, 35.84170262242745, 35.84105358262742, 35.83925232377813, 35.86000719826451, 35.8828239151022, 35.867746899768825, 35.86640218050435, 35.86635484826393, 35.863463827053934, 35.846726755760784, 35.83427792031984, 35.820998339777525, 35.80615803400611, 35.77941418932519, 35.768942096643976, 35.75921698654286, 35.7500733425883, 35.7558762787557, 35.75625980631755, 35.743781471429514, 35.72982772053471, 35.71148214899715, 35.6856624413559, 35.70368311368249, 35.68656569831547, 35.80659576602433, 35.91003927269695, 35.95702443793196, 36.004320954467744, 36.04729789688079, 36.09455539231474, 36.14086133589298, 36.16213083356475, 36.17359786201281, 36.195905201928035, 36.198628052424574, 36.18972824266939, 36.16847158224893, 36.13306747773985, 36.09035461120807, 36.12787243419103, 36.060549720978486, 36.0084549206515, 36.014215108785955, 36.050146000709226, 36.04246066750253, 36.08768038106195, 36.17165905822335, 36.21072211382183, 36.39081460572162, 36.67558598050319, 36.94971251825105, 37.194022344889746, 37.35874937627339, 37.54042707352277, 37.56524314414954, 37.58571660755534, 37.625854927639054, 37.67255251846407, 37.69971154928017, 37.72475675491667, 37.718760942352205, 37.74035738278543, 37.83418197580342, 37.89999656172851, 37.92700901389681, 37.969020295377405, 37.99558159620549, 37.98574262611306, 38.09339654628782, 38.15848465336303, 38.18329950473565, 38.19750140719961, 38.25975701110906, 38.258881736104684, 38.25251004123492, 38.22909345094601, 38.22297909974112, 38.222286820335725, 38.230664804822, 38.24569676285648, 38.21088961624733, 38.2087990195474, 38.23296558275879, 38.229036756108876, 38.23070644863365, 38.20530766362477, 38.1786453060639, 38.11497136611641, 37.99700557650878, 37.92138513964137, 37.882782192193474, 37.851659143767165, 37.735735576513186, 37.74351249544557, 37.76632937387256, 37.78367025851078, 37.79352431427518, 37.81116637515304, 37.777204946673706, 37.70737469390292, 37.68622201183677, 37.667334098402314, 37.64930978885823, 37.67925094486739, 37.82834513789958, 37.85399214528829, 37.93939420951201, 38.01881571858666, 38.07407647302748], "overall_lower_bb": [null, 33.33171572875254, 33.29215035414161, 33.30754033307585, 32.99164863708505, 33.04754874458368, 33.09371376210868, 33.13478249797182, 33.15834816819205, 33.18421826332733, 33.205982792208964, 33.2182993437097, 33.195826832700554, 33.20345853055589, 33.21754376244232, 33.22410865414397, 33.237403505426684, 33.22330958643517, 33.17337520995302, 33.119978773885435, 33.09843831798742, 33.095351531571566, 33.06447768448938, 33.04632864330586, 33.04788427595115, 33.03913247641045, 33.017030418879266, 33.00341270858221, 33.000450018171854, 32.99442978601903, 32.99405572325561, 33.00257784429941, 33.03344316728753, 33.0498142472267, 33.060078770218226, 33.054606442771494, 33.05399616248858, 33.05174793233388, 33.06556366155972, 33.06160631369008, 33.06435793916071, 33.06594266939942, 33.13615089507498, 33.24744854907093, 33.2098004737843, 33.18690887454268, 33.214507398333744, 33.25675310299921, 33.294382570792266, 33.354627565670434, 33.45458988804173, 33.56483075025405, 33.710249356087864, 33.87519996349711, 34.05760890044979, 34.242054844967555, 34.46687341981344, 34.737547588114076, 34.86512191166955, 34.91710136259427, 34.93932737757257, 34.94397641737259, 34.95677767622187, 34.98802280173548, 34.983206084897795, 34.98628310023117, 34.99562781949565, 35.001185151736074, 34.96157617294607, 34.94028324423921, 34.830232079680165, 34.728011660222485, 34.65585196599388, 34.616095810674814, 34.59556790335602, 34.58029301345713, 34.5504366574117, 34.5171337212443, 34.47025019368245, 34.42922852857049, 34.41618227946528, 34.384027851002855, 34.38134755864411, 34.370326886317514, 34.38044430168453, 34.30591423397567, 34.25647072730304, 34.239975562068025, 34.23717904553226, 34.23270210311921, 34.28444460768525, 34.348638664107014, 34.41336916643525, 34.46540213798718, 34.50209479807197, 34.533371947575425, 34.58427175733061, 34.659528417751076, 34.763932522260156, 34.887645388791924, 34.955127565808965, 35.124950279021505, 35.240045079348505, 35.23928489121405, 35.23385399929078, 35.23803933249747, 35.213819618938054, 35.18104094177665, 35.18547788617816, 35.10488539427838, 34.95811401949681, 34.83148748174895, 34.757177655110254, 34.75745062372662, 34.74977292647723, 34.84895685585047, 34.96998339244466, 35.09434507236095, 35.215747481535914, 35.336588450719844, 35.39654324508332, 35.5010390576478, 35.64094261721456, 35.739618024196574, 35.84530343827149, 35.979290986103194, 36.0982797046226, 36.22351840379451, 36.42085737388694, 36.46220345371218, 36.47611534663697, 36.48830049526435, 36.496098592800394, 36.50734298889094, 36.48021826389531, 36.49158995876507, 36.575506549054, 36.598120900258884, 36.61871317966428, 36.66333519517799, 36.74730323714353, 36.87061038375266, 36.8857009804526, 36.77603441724121, 36.72146324389113, 36.66129355136635, 36.633692336375226, 36.5973546939361, 36.58352863388359, 36.59249442349123, 36.58761486035863, 36.57021780780653, 36.56534085623284, 36.612764423486816, 36.62598750455443, 36.70117062612744, 36.698829741489206, 36.708475685724814, 36.70783362484696, 36.71279505332629, 36.75362530609708, 36.76527798816323, 36.75916590159769, 36.80219021114176, 36.742749055132606, 36.51215486210041, 36.425507854711725, 36.246605790488, 36.05518428141334, 35.90192352697252]}, "alignment": "inconsistent"}

6493_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0], "input_window": [[127.75, 128.67, 128.35, 128.58, 128.53, 128.25, 128.42, 130.8, 129.6495, 129.165, 129.585, 130.27, 130.5515, 134.04, 132.9985, 133.26, 133.635, 134.2808, 134.0425, 134.35, 134.97, 136.19, 136.0499, 135.96, 135.486, 134.95, 134.56, 134.06, 134.0002, 133.44, 133.29, 133.769, 133.85, 131.95, 132.32, 132.51, 132.81, 133.19, 133.49, 133.39, 135.02, 135.04, 134.95, 135.15, 135.17, 135.75, 133.93, 132.295, 132.02, 131.46, 131.45, 130.325, 131.34, 128.44, 130.35, 129.7095, 130.345, 130.4591, 129.735, 129.005, 129.4645, 129.65, 128.9, 129.25, 129.035, 129.31, 129.18, 128.785, 128.9991, 129.16, 129.005, 129.285, 128.57, 126.4299, 128.32, 127.59, 127.43, 128.63, 131, 131.4397, 132.27, 131.75, 130.445, 128.76, 128.55, 130.79, 132, 132.38, 132.115, 132.325, 132.635, 133.2, 133.275, 133.505, 133.48, 133.265, 133.285, 133.3192, 132.43, 132.31, 132.625, 132.41, 132.1, 131.7277, 130.154, 128.695, 128.545, 126.8928, 128.18, 128.68, 127.985, 128.49, 128.2781, 128.56, 129.65, 128.9, 129.3301, 141.06, 141.45, 142.96, 142.98, 142.59, 141.3, 140.26, 139.35, 140.125, 140.21, 141.78, 142.04, 142.16, 140.62, 139.65, 139.475, 139.685, 139.68, 139.67, 139.73, 138.79, 137.92, 137.71, 138.12, 138.39, 138.835], [128.09, 128.9, 128.39, 128.6, 128.5699, 128.27, 128.445, 130.92, 129.69, 129.21, 129.595, 130.29, 130.58, 134.1, 133.23, 133.29, 133.68, 134.285, 134.05, 134.39, 134.97, 136.3, 136.075, 135.96, 135.62, 135, 135.18, 134.09, 134.04, 133.49, 133.409, 133.77, 133.86, 132.03, 132.3856, 132.51, 133.035, 133.2, 133.51, 133.41, 135.14, 135.14, 134.98, 135.25, 135.22, 135.76, 133.96, 132.31, 132.08, 131.47, 131.52, 130.4, 131.37, 128.82, 130.39, 129.76, 130.36, 130.5, 129.76, 129.11, 129.5777, 129.6901, 129.01, 129.2789, 129.055, 129.4597, 129.3, 128.805, 129.09, 129.25, 129.14, 129.29, 128.82, 126.4299, 128.36, 127.64, 127.67, 128.78, 131.2044, 131.6899, 132.45, 131.79, 130.5099, 128.945, 128.68, 130.99, 132.08, 132.41, 132.12, 132.35, 132.65, 133.21, 133.36, 133.55, 133.48, 133.325, 133.3, 133.4695, 132.77, 132.32, 132.66, 132.51, 132.13, 131.82, 130.23, 128.695, 128.68, 127.04, 128.25, 128.72, 128.04, 128.769, 128.38, 128.59, 129.66, 128.94, 129.38, 142, 141.56, 143.09, 143.04, 142.59, 141.445, 140.32, 139.54, 140.19, 140.31, 141.845, 142.1173, 142.24, 140.84, 139.65, 139.48, 139.77, 139.8, 139.69, 139.79, 139.03, 137.99, 137.83, 138.12, 138.39, 138.88], [127.56, 128.65, 128.22, 128.5, 128.49, 128.24, 128.378, 130.65, 129.58, 129.08, 129.51, 130.17, 130.52, 133.2, 132.9985, 133.12, 133.605, 134.2006, 133.95, 134.29, 134.71, 136.13, 135.89, 135.859, 135.486, 134.75, 134.54, 133.965, 133.98, 133.4211, 133.29, 133.69, 133.79, 131.8501, 132.32, 132.36, 132.7816, 133.11, 133.39, 132.8701, 134.985, 135.02, 134.9, 135.14, 135.1601, 135.6083, 133.61, 132.19, 132.005, 131.36, 131.44, 130.285, 130.45, 128.43, 130.225, 129.66, 130.23, 130.4277, 129.62, 128.88, 129.441, 129.605, 128.85, 129.19, 128.995, 129.08, 129.175, 128.74, 128.97, 129.16, 129.0001, 129.24, 128.44, 126.215, 128.21, 127.565, 127.22, 128.55, 130.69, 131.3715, 132.25, 131.74, 130.34, 128.76, 128.55, 130.665, 131.965, 132.22, 132.03, 132.31, 132.5, 132.71, 133.215, 133.41, 133.415, 133.25, 133.25, 133.3192, 132.24, 132.1617, 132.57, 132.41, 132.07, 131.72, 129.5101, 128.535, 128.53, 126.88, 128.085, 128.64, 127.93, 128.45, 128.2499, 128.41, 129.54, 128.83, 129.3, 140.75, 141.35, 142.9312, 142.92, 142.41, 141.2616, 140.17, 139.3, 140.03, 140.15, 141.69, 142.02, 142.11, 140.25, 139.43, 139.39, 139.67, 139.66, 139.6, 139.595, 138.73, 137.865, 137.6899, 138.02, 138.2618, 138.8101], [127.69, 128.86, 128.22, 128.56, 128.56, 128.265, 128.39, 130.74, 129.685, 129.2, 129.59, 130.2021, 130.565, 133.2483, 133.18, 133.2374, 133.675, 134.22, 133.95, 134.37, 134.9101, 136.2714, 135.895, 135.895, 135.6179, 134.76, 135.06, 134.02, 134.01, 133.475, 133.3416, 133.725, 133.8231, 132.03, 132.37, 132.51, 133.035, 133.12, 133.39, 132.97, 135.0742, 135.128, 134.9699, 135.229, 135.205, 135.61, 133.62, 132.29, 132.04, 131.38, 131.45, 130.365, 130.54, 128.79, 130.26, 129.7, 130.2799, 130.46, 129.665, 128.89, 129.48, 129.62, 129, 129.2789, 129.005, 129.15, 129.255, 128.79, 129.07, 129.25, 129.09, 129.255, 128.62, 126.35, 128.2399, 127.61, 127.595, 128.74, 130.9154, 131.5, 132.405, 131.775, 130.38, 128.905, 128.64, 130.7, 132.0701, 132.24, 132.08, 132.3231, 132.525, 132.7619, 133.22, 133.48, 133.43, 133.29, 133.26, 133.455, 132.59, 132.2399, 132.6, 132.51, 132.095, 131.765, 129.645, 128.6385, 128.6777, 126.9, 128.14, 128.64, 127.935, 128.62, 128.38, 128.4495, 129.625, 128.885, 129.3299, 141.3, 141.5197, 143.04, 142.985, 142.4557, 141.44, 140.28, 139.36, 140.19, 140.225, 141.75, 142.1173, 142.2357, 140.41, 139.5012, 139.44, 139.76, 139.79, 139.6299, 139.6298, 138.94, 137.9305, 137.7633, 138.0381, 138.2801, 138.8101], [1186350.0, 162056, 95674, 78059, 47377, 84531, 75157, 228148, 94048, 96967, 49406, 77024, 55054, 2105593.0, 579379, 186277, 56190, 87328, 117957, 84955, 263853, 225126, 73108, 124275, 77795, 185289, 946185, 129342, 57182, 53317, 83796, 73906, 105270, 175528, 97366, 64714, 242336, 59654, 54748, 1007913.0, 149041, 60541, 87184, 91099, 58994, 111392, 360256, 99323, 52234, 86484, 94415, 134768, 2126438.0, 134499, 92217, 59777, 72908, 90762, 132040, 259601, 44656, 45379, 72095, 41467, 94214, 734557, 81445, 77054, 73635, 120818, 108140, 86006, 252626, 200116, 91929, 87614, 276311, 79738, 1009627.0, 172148, 188790, 43085, 105327, 107024, 97951, 172682, 90078, 135247, 91268, 27507, 68613, 1008085.0, 162342, 90019, 66172, 30842, 40603, 125074, 659482, 123475, 46668, 58838, 72715, 69335, 1143688.0, 105352, 88783, 130535, 120639, 64339, 722704, 151610, 78476, 271361, 117889, 75453, 116483, 7065053.0, 389260, 193956, 177378, 183976, 119437, 244698, 213799, 96498, 84328, 130571, 82957, 130073, 1174835.0, 95618, 96287, 133075, 83980, 52155, 122457, 167607, 245903, 77696, 53002, 76660, 69397]], "output_timestamps": [1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0], "output_window": [[139.075, 140.02, 139.35, 138.47, 138.02, 138.445, 138.34, 137.19, 138.325, 138.575, 138.34, 138.55, 138.68, 138.3, 139.8281, 140, 138.915, 139.47, 139.54, 139.57, 139.26, 138.095, 138.235, 137.96, 137.9, 137.9212, 137.19, 136.66, 136.655, 135.6, 135.87, 136.65, 135.54], [139.2952, 140.15, 139.4314, 138.55, 138.02, 138.6, 138.34, 137.8, 138.52, 138.67, 138.44, 138.6297, 138.705, 138.5398, 139.8692, 140.03, 138.955, 139.62, 139.59, 139.6167, 139.265, 138.25, 138.39, 137.9888, 137.96, 137.925, 137.2, 136.705, 136.68, 135.61, 135.8947, 136.84, 135.61], [138.9189, 139.9816, 139.18, 138.39, 137.89, 138.44, 138.15, 137.18, 138.325, 138.43, 138.32, 138.51, 138.59, 138.18, 139.715, 139.9394, 138.87, 139.47, 139.5, 139.54, 138.9, 138.0801, 138.225, 137.86, 137.88, 137.815, 136.4, 136.54, 136.6, 135.51, 135.795, 136.65, 135.47], [139.08, 140.1, 139.4314, 138.529, 137.9618, 138.5757, 138.24, 137.6, 138.495, 138.5465, 138.4167, 138.6112, 138.62, 138.48, 139.74, 139.96, 138.94, 139.6151, 139.52, 139.6167, 138.93, 138.24, 138.38, 137.865, 137.9101, 137.86, 136.44, 136.69, 136.6448, 135.535, 135.85, 136.83, 135.49], [963338, 111676, 122897, 171659, 87835, 82994, 119111, 414073, 175032, 118987, 75956, 56550, 64967, 930159, 171534, 68153, 64966, 118720, 78352, 71718, 315761, 102396, 89951, 39359, 38101, 69299, 918771, 81087, 39462, 63843, 45243, 106855, 103273]], "text": {"content": "The problems with cash-stuffing\nBy MarketWatch\nPublished on: 2023-08-10T09:01:00Z\n\nThe old-fashioned envelope system of budgeting has become popular on TikTok. If you\u2019re considering joining the movement yourself, here are some guideposts\n\nArticle Content:\n\nThis article is reprinted by permission from NerdWallet.\nWhen Giovanna \u201cGigi\u201d Gonzalez wanted to cut back on her food spending, the finance expert and money coach applied what is known as the \u201ccash-stuffing\u201d method of budgeting. She put the cash she allotted to food for the week into an envelope and limited her spending to that amount.\n\u201cI could see when I had just 20 bucks left for the week, so it was really helpful,\u201d she says.\nPopularized through TikTok videos, cash stuffing has brought back the old-fashioned\u00a0envelope system\u00a0of budgeting: You divide up your cash into different envelopes, each dedicated to a category of spending or saving. \u201cIt\u2019s a tried and true method,\u201d says Gonzalez, who also founded The First Gen Mentor, a money course where she promotes financial literacy.\nIf you\u2019re considering joining the cash-stuffing movement yourself, here are some guideposts:\nCash stuffing requires an upfront time commitment because you need to plan your spending, withdraw your cash and then \u201cstuff\u201d it into labeled envelopes. That process could easily take an hour or two to get prepared for the week ahead.\n\u201cIt\u2019s an additional time commitment,\u201d Gonzalez acknowledges, but the upside is that \u201cyou immediately feel more in control of your money.\u201d\nCheck out: These are the biggest lottery prizes in U.S. history.\nWith so much cash on hand, it\u2019s important to secure it, says Bruce McClary, senior vice president of membership and communications at the National Foundation for Credit Counseling. \u201cThere are all kinds of risks involved if you\u2019re stuffing cash in places where you might forget it or heaven forbid something happens and the cash burns,\u201d he says.\nTim Melia, a certified financial planner and founder at Embolden Financial Planning in Seattle, suggests keeping the cash envelopes in a fireproof safe that locks. He adds that while news about bank collapses likely contributed to the appeal of cash, an\u00a0FDIC-insured\u00a0bank account is still the safest place to store money. (The Federal Deposit Insurance Corp. insures up to $250,000 per depositor, per bank and per ownership category.)\nDon\u2019t miss: Thieves can empty your bank accounts if you\u2019re still using this outdated payment method\nGonzalez likes the idea of cash stuffing for everyday expenses but then moving larger amounts for savings or something like a house down payment into a bank account. \u201cI don\u2019t want that money sitting in an envelope,\u201d she says. Also, cash doesn\u2019t earn interest, but if you move the money into a\u00a0high-yield bank account, it can grow.\nMelia says cash stuffing is a great way to get started with budgeting and see where your money is going for a month or so. \u201cThen, transition to a spreadsheet and bank account,\u201d he recommends, noting that the discipline of the cash-stuffing method can stick with you.\nMcClary points out that many banks allow you to create digital envelopes for different categories in the form of separate bank accounts. For example, you might have labeled accounts for travel savings, down payment funds and everyday expenses, as well as a \u201cfun money\u201d account.\n\u201cThe money is still deposited with a financial institution and insured through the FDIC, but you are able to accomplish this kind of envelope approach and segment it into different spending categories,\u201d McClary says.\nSeverine Bryan, a personal finance educator and accredited financial counselor candidate, uses an approach she calls \u201cfaux cash stuffing\u201d because she doesn\u2019t carry the bills around. Instead, she assigns set dollar amounts to different categories like food and transportation, makes sure not to exceed those dollar amounts, and uses her credit card to earn cash back while she spends.\n\u201cI\u2019m not using cash, but it\u2019s the same idea,\u201d she says.\nAlso on MarketWatch: My sibling \u2018borrows\u2019 hundreds of thousands of dollars from our parents. Should I take my inheritance now before it\u2019s too late?\nFor some fans of the cash-stuffing method, the appeal comes down to the fact that you\u2019re touching real cash. \u201cIt feels more real and you\u2019re more aware of your spending, whereas if you\u2019re swiping a credit or debit card, or buying something on Amazon \n        AMZN,\n        -1.98%,\n       it doesn\u2019t feel real. It\u2019s just the click of a button,\u201d Gonzalez says.\nMcClary notes that others are drawn to the simplicity of the method. \u201cIt\u2019s not overly complicated and you are less likely to end up in debt because it keeps you spending within your means.\u201d\nBryan says that cash stuffing likely works best for people who are more visual. \u201cIf you don\u2019t want the friction of writing numbers down, this method becomes more fun with colorful envelopes. It doesn\u2019t even feel like budgeting,\u201d she says.\nPlus: I fell victim to the \u2018easiest banking scam in the world,\u2019 and $20,000 was stolen from my account. How could I have been such a fool?\nEven if you like the cash-stuffing method, you don\u2019t need to purchase the accessories marketed by TikTok influencers, which include cute wallets and designer envelopes. Those extra expenditures could make for a rough start to budgeting, Melia warns.\nAll you need is a stack of envelopes and a pen to label them \u2014 and possibly a fireproof safe to keep all that cash secure.\nMore From NerdWallet\n\"He recently defaulted on the homeowners-association fees. They contacted me, and I started paying.\"\n\nSource: MarketWatch\n", "timestamp_ms": 1691658060000, "published_utc": "2023-08-10T09:01:00Z", "article_url": "https://www.marketwatch.com/story/the-problems-with-cash-stuffing-7f3a13e1", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.080873860261476, "input_bin_label": ">+4%", "output_percentage_change": -0.6295918634141316, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.108544130315617, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [127.69, 128.275, 128.25666666666666, 128.3325, 128.378, 128.35916666666665, 128.36357142857142, 128.660625, 128.77444444444444, 128.817, 129.007, 129.14121, 129.37571, 129.84454, 130.30653999999998, 130.80378000000002, 131.33228, 131.68027999999998, 132.10678000000001, 132.62377999999998, 133.15579, 133.76272, 134.29572000000002, 134.56039, 134.80418, 134.95644, 135.09494, 135.07494, 135.08094, 134.99144, 134.83459, 134.57995, 134.37276, 133.98626, 133.66147, 133.43647, 133.23397, 133.14397000000002, 133.08197, 133.03146999999998, 133.20472999999998, 133.34503, 133.45971, 133.77961, 134.06311, 134.37311, 134.43161, 134.34860999999998, 134.21361000000002, 134.05461, 133.69219, 133.21589, 132.7729, 132.129, 131.6345, 131.0435, 130.70949000000002, 130.52649000000002, 130.28899, 130.03999, 129.84299, 129.76848999999999, 129.61449, 129.66338000000002, 129.53788, 129.48288, 129.38038999999998, 129.21338999999998, 129.15389, 129.18989000000002, 129.15089, 129.11439, 129.07639, 128.7835, 128.70699, 128.55299, 128.38699, 128.38199, 128.56653, 128.79153000000002, 129.12303, 129.37503, 129.55103, 129.80653, 129.84654, 130.15554, 130.60305, 130.95305000000002, 131.06950999999998, 131.15182, 131.16382000000002, 131.26251, 131.54651, 132.00401000000002, 132.48301, 132.74201, 132.86100000000002, 132.98250000000002, 133.03349999999998, 133.02518, 133.03268, 133.00749000000002, 132.89499, 132.72349, 132.34499, 131.87984, 131.42161, 130.76611, 130.32111, 129.96112, 129.49462, 129.10562, 128.73412000000002, 128.40257, 128.40057, 128.42522, 128.49043999999998, 129.93044, 131.26841, 132.70841000000001, 134.21341, 135.59697999999997, 136.90298, 138.08603, 139.05953000000002, 140.19003, 141.27954000000003, 141.32454, 141.3843, 141.30387000000002, 141.04637, 140.75092, 140.55092, 140.49892, 140.54191999999998, 140.48591000000002, 140.42639, 140.14539, 139.72671, 139.27947, 139.04228, 138.92017, 138.85718], "in_sma_50": [127.69, 128.275, 128.25666666666666, 128.3325, 128.378, 128.35916666666665, 128.36357142857142, 128.660625, 128.77444444444444, 128.817, 128.88727272727272, 128.99684166666665, 129.11746923076925, 129.41252857142857, 129.66369333333333, 129.88705, 130.10987058823528, 130.33821111111112, 130.5283052631579, 130.72039, 130.9199, 131.16315, 131.36888260869566, 131.55747083333333, 131.719888, 131.8368153846154, 131.9561925925926, 132.0299, 132.09817931034485, 132.14407333333332, 132.18270322580645, 132.2309, 132.2791484848485, 132.2718205882353, 132.27462571428572, 132.2811638888889, 132.30153783783783, 132.32307631578948, 132.35043333333334, 132.3659225, 132.4319780487805, 132.49616904761905, 132.5536976744186, 132.6145, 132.67206666666667, 132.7359347826087, 132.75474468085108, 132.7450625, 132.73067346938774, 132.70366, 132.77886, 132.80895999999998, 132.85536, 132.85996, 132.89396, 132.92266, 132.960458, 132.954858, 132.954458, 132.948258, 132.946058, 132.934416, 132.90311599999998, 132.823728, 132.740228, 132.65848, 132.57008, 132.46148, 132.36388, 132.26148, 132.14507799999998, 132.00475, 131.85925, 131.66835, 131.52079, 131.37779, 131.22849, 131.12289, 131.060998, 131.021498, 131.00276599999998, 130.963766, 130.894904, 130.832404, 130.757804, 130.72160399999999, 130.70230600000002, 130.684706, 130.658506, 130.645568, 130.59458400000003, 130.547262, 130.512264, 130.477284, 130.44178399999998, 130.395384, 130.388184, 130.411484, 130.422484, 130.439682, 130.462682, 130.505582, 130.536682, 130.596182, 130.58388200000002, 130.562652, 130.530608, 130.459408, 130.42890799999998, 130.42390799999998, 130.393008, 130.373008, 130.36060799999998, 130.34402, 130.35641999999999, 130.35112, 130.352618, 130.602818, 130.851812, 131.127612, 131.405512, 131.66952600000002, 131.925926, 132.20452600000002, 132.426928, 132.678528, 132.931128, 133.191328, 133.415366, 133.63008, 133.79018, 133.944704, 134.12590400000002, 134.343004, 134.56600400000002, 134.74460200000001, 134.895796, 135.02979599999998, 135.146806, 135.25561, 135.365872, 135.476236, 135.58803799999998], "in_sma_200": [127.69, 128.275, 128.25666666666666, 128.3325, 128.378, 128.35916666666665, 128.36357142857142, 128.660625, 128.77444444444444, 128.817, 128.88727272727272, 128.99684166666665, 129.11746923076925, 129.41252857142857, 129.66369333333333, 129.88705, 130.10987058823528, 130.33821111111112, 130.5283052631579, 130.72039, 130.9199, 131.16315, 131.36888260869566, 131.55747083333333, 131.719888, 131.8368153846154, 131.9561925925926, 132.0299, 132.09817931034485, 132.14407333333332, 132.18270322580645, 132.2309, 132.2791484848485, 132.2718205882353, 132.27462571428572, 132.2811638888889, 132.30153783783783, 132.32307631578948, 132.35043333333334, 132.3659225, 132.4319780487805, 132.49616904761905, 132.5536976744186, 132.6145, 132.67206666666667, 132.7359347826087, 132.75474468085108, 132.7450625, 132.73067346938774, 132.70366, 132.67907843137255, 132.6345769230769, 132.59505660377357, 132.5245925925926, 132.48341818181817, 132.43371428571427, 132.39592807017544, 132.36255, 132.3168288135593, 132.259715, 132.21414590163934, 132.17230483870966, 132.1219507936508, 132.077528125, 132.03025846153847, 131.9866181818182, 131.94584776119405, 131.89943823529413, 131.85843188405798, 131.82116857142856, 131.7827014084507, 131.74759444444445, 131.7047506849315, 131.63238918918918, 131.58715600000002, 131.53482499999998, 131.48365844155845, 131.44848333333334, 131.44173544303797, 131.44246375, 131.45434691358025, 131.45825731707316, 131.44526626506024, 131.415025, 131.38237764705883, 131.37444302325582, 131.38243908045976, 131.39218409090907, 131.39991235955054, 131.41017, 131.4224208791209, 131.4369804347826, 131.45615268817204, 131.4776829787234, 131.49823368421053, 131.51689791666666, 131.5348680412371, 131.55446122448978, 131.56492121212122, 131.571671, 131.58185247524753, 131.5909519607843, 131.59584563106796, 131.59747211538462, 131.57887714285715, 131.55113773584904, 131.52428317757008, 131.48146574074073, 131.45081009174314, 131.42525727272726, 131.39381351351352, 131.36904732142858, 131.34259557522122, 131.31721754385964, 131.30250260869565, 131.28166206896552, 131.26498034188035, 131.35002288135593, 131.43548235294116, 131.53218666666666, 131.62683801652892, 131.71559918032787, 131.7946593495935, 131.86308951612904, 131.9230648, 131.9886753968254, 132.0535283464567, 132.12928203125, 132.2067085271318, 132.2838546153846, 132.34588625954197, 132.4000931818182, 132.45302481203007, 132.50755447761193, 132.5614985185185, 132.61347205882353, 132.66468613138684, 132.71015942028987, 132.7477158273381, 132.78354142857143, 132.82080780141843, 132.85925352112676, 132.90086783216785], "in_ema_10": [127.69, 127.90272727272728, 127.96041322314049, 128.0694290007513, 128.15862372788743, 128.17796486827152, 128.21651671040397, 128.67533185396687, 128.85890788051833, 128.92092462951499, 129.04257469687587, 129.25339747926208, 129.49187066485078, 130.1748578166961, 130.72124730456952, 131.1787296128296, 131.6325969559515, 132.1030338730512, 132.4388458961328, 132.78996482410864, 133.17544394699797, 133.7383450475438, 134.13046412980856, 134.45128883347974, 134.66339995466524, 134.68096359927154, 134.74987930849488, 134.61717397967763, 134.50677871064534, 134.31918258143708, 134.14144029390306, 134.06572387682976, 134.02161044467888, 133.65949945473727, 133.4250450084214, 133.2586731887084, 133.21800533621595, 133.2001861841767, 133.23469778705365, 133.18657091668024, 133.52977620455655, 133.82036234918263, 134.02936919478577, 134.2474838866429, 134.4215777254351, 134.63765450262872, 134.45262641124168, 134.05942160919773, 133.69225404388905, 133.2718442177274, 132.94059981450422, 132.47230893913982, 132.1209800411144, 131.51534730636632, 131.28710234157242, 130.99853827946833, 130.86787677411044, 130.7937173606358, 130.58849602233838, 130.27967856373138, 130.13428246123476, 130.04077655919207, 129.8515444575208, 129.74742728342608, 129.61244050462133, 129.528360412872, 129.4786585196225, 129.35344787969115, 129.30191190156546, 129.2924733740081, 129.25566003327936, 129.25554002722856, 129.13998729500517, 128.6327168777315, 128.56129562723487, 128.38833278591943, 128.2440904612068, 128.33425583189648, 128.80355477155166, 129.29381754036044, 129.85948707847672, 130.2077621551173, 130.23907812691417, 129.9965184674752, 129.74987874611605, 129.92262806500403, 130.31307750773058, 130.66342705177956, 130.92098576963784, 131.17591562970367, 131.42120369703028, 131.6649666612066, 131.94769999553267, 132.22629999634492, 132.44515454246402, 132.59876280747056, 132.71898775156683, 132.85280816037286, 132.8050248584869, 132.70227488421654, 132.6836794507226, 132.652101368773, 132.55081021081426, 132.40793562702984, 131.9055836948426, 131.31156847759848, 130.8326832998533, 130.11764997260724, 129.758077250315, 129.55479047753045, 129.26028311797944, 129.14386800561954, 129.0049829136887, 128.90398602029074, 129.03507947114696, 129.00779229457478, 129.06635733192482, 131.29065599884757, 133.15048218087526, 134.94857632980703, 136.40974426984212, 137.50900894805264, 138.22373459386122, 138.597601031341, 138.7362190256426, 139.00054283916214, 139.22317141385992, 139.6825947931581, 140.12526846712936, 140.50898329128765, 140.49098632923534, 140.3110251784653, 140.15265696419885, 140.08126478888997, 140.02830755454633, 139.95586981735607, 139.8965843960186, 139.72265996037885, 139.3968126948554, 139.0998103866999, 138.90677213457263, 138.79283174646852, 138.7959714289288], "in_ema_50": [127.69, 127.73588235294118, 127.7548673587082, 127.78644118777846, 127.81677682747343, 127.8343542067882, 127.85614423789455, 127.96923662072221, 128.03652145912525, 128.08214806857134, 128.14127951686268, 128.2220960063975, 128.3139745943819, 128.50747755146497, 128.69071372591733, 128.86901514843038, 129.05748514260958, 129.2599367056445, 129.44386075640355, 129.637042687525, 129.84382924879853, 130.09589084688486, 130.32330689210508, 130.54180466104214, 130.7408672233542, 130.89848027341876, 131.06167712544155, 131.17768978718894, 131.28876077592665, 131.37449564745896, 131.45163699461744, 131.5407884850246, 131.63029089737657, 131.64596576414613, 131.67435926359138, 131.7071294885486, 131.75920284193884, 131.81256743637263, 131.87442753690704, 131.9173911629107, 132.04118758789457, 132.16223905503597, 132.27234340581887, 132.38829072323776, 132.49874991056177, 132.62075971799072, 132.65994561140286, 132.64543794036746, 132.62169527603933, 132.57300134364564, 132.52896207526737, 132.44410081741376, 132.36943019712302, 132.22906038547114, 132.15184233113894, 132.05569165148643, 131.98605276319284, 131.92620755679312, 131.83753275064439, 131.72194323101127, 131.63402388861866, 131.55504255965323, 131.45484481221584, 131.36951364310934, 131.27678761788937, 131.19338418189372, 131.1173691159371, 131.02609973884154, 130.94938994516147, 130.88274720221398, 130.81244339036243, 130.75136717897567, 130.66778415234918, 130.49845928362961, 130.40988833133042, 130.3000887889253, 130.19400687563413, 130.13698699815828, 130.1675129982305, 130.21976739045678, 130.30546278690946, 130.36309169722674, 130.36375476792372, 130.3065486985934, 130.24119384766814, 130.2591862457988, 130.33020247145373, 130.40509649218103, 130.47077898268373, 130.5434190225785, 130.6211280805166, 130.70507992049636, 130.80370423733964, 130.90865701234594, 131.0075332079402, 131.09704170958963, 131.1818636033312, 131.27100620712213, 131.32273145390164, 131.3586988478663, 131.40737732442057, 131.45061742934524, 131.47588733407682, 131.48722508568164, 131.41498096467453, 131.3060993582167, 131.20302487358074, 131.034278800107, 130.92077767069102, 130.8313354090953, 130.71775362834646, 130.63548878017602, 130.54703823977695, 130.46478183821708, 130.43184921711054, 130.37118846349836, 130.33035362179254, 130.76053583270263, 131.1824638392633, 131.64746525733142, 132.09207446292626, 132.49849115065464, 132.84913855651132, 133.14054488762852, 133.38444508811367, 133.65132959446217, 133.90912059075777, 134.2166060577869, 134.52643719277566, 134.82876122443153, 135.04763333327736, 135.22228300648217, 135.38768367289464, 135.55914705827132, 135.72506285990772, 135.8781937281466, 136.02531554272912, 136.13961689399463, 136.20984760403405, 136.27076730583664, 136.34007447031365, 136.41615390285037, 136.5100341419543], "in_ema_200": [127.69, 127.70164179104478, 127.70679958416872, 127.71528914054515, 127.72369422372381, 127.72908035085094, 127.73565666576785, 127.76555062929255, 127.78464962800606, 127.79873271628462, 127.81655627134647, 127.84029302486542, 127.86740453705582, 127.92094578544334, 127.97327468310061, 128.02565403948768, 128.0818664371047, 128.14294239295444, 128.20072406068624, 128.26210989092817, 128.32825904624232, 128.40729527463793, 128.4817997992684, 128.55556298534535, 128.6258349954414, 128.68687146314846, 128.7502856774455, 128.80272064582914, 128.85453437074628, 128.90050915312693, 128.9446991118023, 128.99226429476943, 129.0403323117369, 129.07008024893355, 129.10291527133222, 129.13681661191598, 129.17560450632476, 129.21485222267975, 129.25639598165807, 129.29334726542268, 129.35086818815478, 129.40835208678013, 129.4636908719863, 129.52105713196656, 129.57761377741963, 129.63763752092788, 129.67726301823208, 129.70326040113525, 129.72651154142247, 129.74296416290088, 129.7599495941158, 129.7659699961644, 129.77367178724734, 129.76388400826974, 129.7688204857994, 129.76813570484617, 129.77322788688753, 129.78006144025184, 129.7789165502991, 129.77007160950012, 129.7671853248285, 129.7657207942332, 129.75810168185276, 129.75333350591396, 129.74588740137753, 129.73995817350314, 129.73513271904042, 129.72572841337833, 129.7192037525487, 129.71453505849348, 129.7083207793045, 129.70381012478404, 129.69302594443795, 129.6597620046923, 129.64563402454613, 129.62537895962527, 129.60517618390762, 129.59656746565977, 129.60969017744424, 129.628499230405, 129.6561261037343, 129.6772094260852, 129.68420236711916, 129.6764491097349, 129.66613618326988, 129.6764233854264, 129.70024106318337, 129.72551229638555, 129.74894003472997, 129.7745535667227, 129.80192119292445, 129.831373718368, 129.86509139281213, 129.90106063268468, 129.9361744572351, 129.9695458556706, 130.00228669292758, 130.03664204921685, 130.0620485959908, 130.08371875921478, 130.1087563835012, 130.13264935480964, 130.15217523187624, 130.16822323951928, 130.16301703813102, 130.1478477143685, 130.13321937890217, 130.10104804179866, 130.08153512595987, 130.06719149286576, 130.04597565711586, 130.03178684460727, 130.01535115461118, 129.9997705461076, 129.99604148594733, 129.9849863467837, 129.9784680746764, 130.09112013363486, 130.2048373462355, 130.33255040746698, 130.45844542828823, 130.57782109566847, 130.68590247780114, 130.78136613473842, 130.8667256756863, 130.9594945744357, 131.05168865827218, 131.15813951739386, 131.26718589035514, 131.3763253342322, 131.46621264433935, 131.54616276728126, 131.62470841138793, 131.705656586399, 131.78609781439502, 131.86414559733637, 131.9414157903977, 132.01105344422461, 132.06995340995374, 132.12660362478007, 132.185424484235, 132.2460680217053, 132.31138177273309], "in_macd": [0.0, 0.0933333333333195, 0.11433998100662279, 0.15661766814659472, 0.18795639547111875, 0.18683481265735224, 0.19379841800089537, 0.3845100926375835, 0.4453866457843958, 0.449316860975955, 0.4783867804453905, 0.5445391472041194, 0.6191116380013568, 0.8845343970248507, 1.0769581039859872, 1.2200233091095356, 1.3531162953561022, 1.4854470817844856, 1.5506584149488276, 1.6175828678274513, 1.694667463469358, 1.8443426599014003, 1.9105651908962784, 1.9406761175629867, 1.9200464889677846, 1.8135663356357554, 1.7334059153826047, 1.5678852907924465, 1.4195385303210344, 1.244457295987928, 1.0824619437783838, 0.9737913750241205, 0.8853789194471346, 0.6629807970498405, 0.5083044242650487, 0.39249468006883603, 0.3391680180339449, 0.3003033338979719, 0.28796999636810483, 0.2415211422194261, 0.37023362239102653, 0.4711492849483534, 0.5322330743029795, 0.5946943557141253, 0.6349395835352425, 0.6915426585114801, 0.569262530261966, 0.36087482259910075, 0.17355254653730867, -0.02783729991037376, -0.179720087868958, -0.3832211885445531, -0.5243320658426285, -0.7685148663941845, -0.8338032159272188, -0.9201253904510907, -0.9310111352723709, -0.9145630876505493, -0.9546728727029858, -1.03704181685859, -1.0426922224863802, -1.02406855484449, -1.047265754784945, -1.0312571136581141, -1.0288120858390073, -1.0036051599312827, -0.9640429796909586, -0.9591547418423829, -0.9220582051594022, -0.8681272068447186, -0.8287439209076126, -0.7752813017727647, -0.7752147904645597, -0.9474109449614048, -0.9207645025305737, -0.939643050454805, -0.9449223338660602, -0.846951147548765, -0.5870050483252385, -0.3300193005196377, -0.05272255451217234, 0.1148771473969532, 0.13359626259759239, 0.029075953850536962, -0.07428412797523265, 0.009912778035641168, 0.18506177530301215, 0.33373108341501734, 0.43364315007355003, 0.5263726250900618, 0.6091313576518473, 0.6859271582897009, 0.7748215643929655, 0.8563790442243828, 0.9065294452977071, 0.9243221590127462, 0.9253355710799269, 0.9311399757356469, 0.856073455443294, 0.7595766266621808, 0.7040434801622837, 0.6453318299967066, 0.5588730518898046, 0.45844098298110225, 0.20541368132350613, -0.07545857702729108, -0.2915281973644994, -0.599302079994942, -0.7346884315715556, -0.7925018018202081, -0.8850051340455423, -0.8927498514979391, -0.9077891617355931, -0.9036827619304972, -0.7963950383005169, -0.7622933170713395, -0.6913977426943916, 0.3269061716202941, 1.1385231281731478, 1.8827082294248214, 2.439916405853637, 2.806446841450537, 2.980607760035525, 2.9905559696387627, 2.8908794276511287, 2.8460516021320075, 2.78128847271239, 2.820504955671794, 2.8483878986665445, 2.847218262566514, 2.6682150631996535, 2.425066515966904, 2.2020473804886365, 2.027749797074165, 1.8704767639480337, 1.7131696666104972, 1.5703920870257093, 1.385606324250972, 1.1445108539944329, 0.9292376410698466, 0.7719080566865273, 0.659152307592052, 0.6055784037990577], "in_signal": [0.0, 0.0186666666666639, 0.037801329534655675, 0.06156459725704348, 0.08684295689985855, 0.10684132805135729, 0.12423274604126491, 0.17628821536052863, 0.23010790144530208, 0.2739496933514327, 0.3148371107702243, 0.36077751805700337, 0.4124443420458741, 0.5068623530416695, 0.620881503230533, 0.7407098644063336, 0.8631911505962873, 0.987642336833927, 1.1002455524569072, 1.203713015531016, 1.3019039051186845, 1.4103916560752277, 1.510426363039438, 1.5964763139441478, 1.6611903489488753, 1.6916655462862515, 1.7000136201055223, 1.6735879542429073, 1.622778069458533, 1.5471139147644122, 1.4541835205672067, 1.3581050914585897, 1.263559857056299, 1.1434440450550072, 1.0164161208970155, 0.8916318327313797, 0.7811390697918928, 0.6849719226131088, 0.6055715373641081, 0.5327614583351717, 0.5002558911463427, 0.4944345699067449, 0.5019942707859918, 0.5205342877716185, 0.5434153469243432, 0.5730408092417707, 0.5722851534458098, 0.530003087276468, 0.4587129791286362, 0.36140292332083424, 0.2531783210828758, 0.12589841915739003, -0.004147677842613676, -0.15702111555292786, -0.29237753562778607, -0.41792710659244703, -0.5205439123284319, -0.5993477473928555, -0.6704127724548815, -0.7437385813356232, -0.8035293095657747, -0.8476371586215178, -0.8875628778542033, -0.9163017250149854, -0.9388037971797898, -0.9517640697300884, -0.9542198517222625, -0.9552068297462867, -0.9485771048289099, -0.9324871252320717, -0.9117384843671799, -0.8844470478482969, -0.8626005963715494, -0.8795626660895205, -0.8878030333777313, -0.8981710367931461, -0.9075212962077289, -0.8954072664759362, -0.8337268228457967, -0.7329853183805649, -0.5969327656068865, -0.4545707830061186, -0.3369373738853764, -0.26373470833819374, -0.22584459226560152, -0.178693118205353, -0.10594213950367998, -0.01800749491994051, 0.07232263407875761, 0.16313263228101846, 0.25233237735518427, 0.3390513335420876, 0.42620537971226324, 0.5122401126146872, 0.5910979791512911, 0.6577428151235822, 0.7112613663148513, 0.7552370881990105, 0.7754043616478673, 0.77223881465073, 0.7585997477530407, 0.735946164201774, 0.70053154173938, 0.6521134299877245, 0.5627734802548808, 0.4351270687984465, 0.2897960155658573, 0.11197639645369746, -0.05735656915135315, -0.20438561568512414, -0.34050951935720775, -0.45095758578535405, -0.542323900975402, -0.614595673166421, -0.6509555461932403, -0.6732231003688601, -0.6768580288339665, -0.47610518874311436, -0.15317952535986196, 0.25399802559707474, 0.6911817016483872, 1.114234729608817, 1.4875093356941589, 1.7881186624830798, 2.0086708155166897, 2.1761469728397533, 2.2971752728142807, 2.4018412093857835, 2.4911505472419355, 2.5623640903068514, 2.5835342848854124, 2.551840731101711, 2.481882060979096, 2.39105560819811, 2.286939839348095, 2.1721858048005753, 2.051827061245602, 1.9185829138466763, 1.7637685018762277, 1.5968623297149516, 1.431871475109267, 1.2773276416058241, 1.1429777940444708], "in_upper_bb": [null, 129.92962986797656, 129.42838904561714, 129.33614336295324, 129.27068135412364, 129.1629182866754, 129.09766302789026, 130.4732508576993, 130.6023629631731, 130.5612680731789, 130.60643161252077, 130.8032418749329, 131.0533955506217, 132.29954751776117, 133.058476713308, 133.62189878123152, 134.16615089706792, 134.7245078060404, 135.10182162221355, 135.49195977409454, 135.97846899532456, 136.7467777307573, 137.2552921791864, 137.68110302716855, 137.95478398190969, 137.96516445187433, 137.91950410483227, 137.94717603255665, 137.8244180681514, 137.50136128670042, 137.12512187341378, 136.75053026190898, 136.2907693465191, 136.4370973976769, 136.51010679138406, 136.56219103588288, 136.57674548654484, 136.5661640357247, 136.55849700544476, 136.53289256863567, 136.55444299156292, 136.32945826821523, 136.15698434484472, 136.01712839850245, 135.9328576789866, 136.08493591196887, 135.94639690155873, 135.96654818972783, 135.9902216262786, 136.09592266322824, 136.1675185765551, 136.3234795885702, 136.38212720128743, 136.7288332309464, 136.8056461933472, 136.90790879558543, 136.90365596296888, 136.8619757578037, 136.8182273756802, 136.83806765324402, 136.4666058400289, 136.00384615753129, 135.522813178093, 134.86006832141047, 134.07217184909373, 132.87731055043582, 132.16031415617948, 131.7715967374129, 131.35446210949692, 131.05947271614056, 130.67044953154715, 130.54499823999146, 130.37840745228203, 130.90521979333312, 130.7846259856383, 130.78661859882067, 130.6566388904084, 130.40810841558755, 130.69399639047603, 131.17197801837838, 131.79621824830122, 132.14966347178975, 132.25946037703295, 132.24643596608612, 132.2402260585207, 132.3840951277899, 132.75801998135395, 133.13213174773256, 133.43164374681962, 133.74156668286383, 134.05453070386963, 134.3739615300863, 134.71846172511897, 134.77160671150554, 134.9741502872974, 134.9789725903397, 134.84465612182024, 134.83042421017643, 134.88233411155713, 134.9082995912359, 134.9239996439925, 134.96216619286918, 134.92515731866712, 134.5901547009986, 134.30692067506862, 134.74420614530612, 135.06816714982915, 135.62233570002277, 135.77745340577337, 135.79695956607634, 135.81801174302325, 135.69987203553873, 135.48752406833086, 135.17303356620465, 134.79483270820057, 134.3980782265048, 133.95247855409008, 136.66001904619955, 138.8081627826805, 141.03603816425382, 142.8638629791167, 144.34076147405676, 145.4757423579149, 146.31825538409313, 146.96188747696579, 147.61193731488868, 148.16278875413693, 148.68418326911606, 149.19045246795892, 149.59395298364203, 149.54336154653473, 149.32435691265937, 148.8850706717108, 148.2271509997501, 147.48948869909427, 146.06711339885237, 143.36311920056474, 143.37515107101103, 143.4470667309833, 143.1916474635029, 142.81818187777938, 142.4702852983744, 142.26304902264116], "in_lower_bb": [null, 126.62037013202347, 127.08494428771618, 127.3288566370468, 127.48531864587633, 127.5554150466579, 127.62947982925257, 126.84799914230072, 126.94652592571578, 127.07273192682112, 127.16811384202467, 127.19044145840043, 127.18154291091679, 126.52550962509595, 126.26890995335864, 126.15220121876847, 126.05359027940264, 125.95191441618184, 125.95478890410226, 125.94882022590548, 126.18432100467543, 126.15715226924272, 126.4161378208136, 126.72382697283149, 127.15593601809033, 127.79505554812569, 128.5077158951677, 128.80804396744335, 129.3633019318486, 130.1138587132996, 130.86525812658624, 131.59213973809102, 132.37771065348088, 132.1095526023231, 131.95554320861592, 131.83071896411715, 131.75216451345517, 131.65274596427523, 131.60441299455525, 131.49001743136435, 131.48487700843705, 131.59552173178477, 131.67548565515528, 131.74874160149756, 131.79172232101334, 131.7246440880311, 131.71918309844125, 131.52603181027214, 131.30535837372136, 130.99015733677174, 130.72940142344493, 130.23744041142982, 129.8504827987126, 129.1797767690536, 128.8919638066528, 128.50870120441456, 128.2374440370311, 128.01312424219634, 127.68437262431975, 127.256532346756, 127.06857415997105, 126.98053384246869, 126.86457682190698, 126.93231167858951, 127.10020815090624, 127.64906944956414, 127.92956584382051, 127.9682832625871, 128.08841789050308, 128.17040728385942, 128.32343046845284, 128.33788176000854, 128.31247254771796, 127.5416602066669, 127.46024401436173, 127.24925140117934, 127.1107411095916, 127.18727158441241, 127.02642360952396, 126.80944198162163, 126.47770175169875, 126.33975652821023, 126.36795962296708, 126.34359403391383, 126.3133039414793, 126.3244348722101, 126.23202001864607, 126.2029082522675, 126.20439625318036, 126.20178331713616, 126.23231929613037, 126.26357846991372, 126.37907827488108, 127.03893328849446, 127.3553997127026, 127.91857740966033, 128.61939387817975, 129.1051257898236, 129.22067588844286, 129.26870040876412, 129.27250035600753, 129.3078338071308, 129.5163426813329, 130.13734529900142, 130.5210793249314, 129.87764385469387, 129.21444285017088, 128.1262742999772, 127.57715659422661, 127.18934043392363, 126.70928825697678, 126.41323796446122, 126.1415859316691, 125.95302643379534, 125.95072729179944, 125.90698177349523, 125.95957144590994, 124.03653095380045, 122.78135721731948, 121.6334918357462, 120.8441670208833, 120.36183852594327, 120.16135764208515, 120.17034461590687, 120.49821252303423, 121.00331268511133, 121.60719124586305, 122.57079673088397, 123.46225753204104, 124.418327016358, 125.71641845346525, 127.02354308734068, 128.56882932828924, 130.35779900024988, 132.11196130090573, 134.6088266011476, 138.34281079943523, 138.094778928989, 137.66394326901667, 137.39169253649712, 137.2704681222206, 137.20080470162554, 137.14505097735884], "out_sma_10": [139.08, 139.59, 139.53713333333334, 139.2851, 139.02044, 138.94631666666666, 138.8454142857143, 138.6897375, 138.66809999999998, 138.65594000000002, 138.58961000000002, 138.44072999999997, 138.35959, 138.35469, 138.53251, 138.67094000000003, 138.74094, 138.94245, 139.04495000000003, 139.15197, 139.20329999999998, 139.16618, 139.14218, 139.08068, 138.89769, 138.68769, 138.43769000000003, 138.14518, 137.85765999999998, 137.44949, 137.14149000000003, 137.00049, 136.71149], "out_sma_50": [139.08, 139.59, 139.53713333333334, 139.2851, 139.02044, 138.94631666666666, 138.8454142857143, 138.6897375, 138.66809999999998, 138.65594000000002, 138.6341909090909, 138.63227500000002, 138.63133076923077, 138.62052142857144, 138.6951533333333, 138.77420625, 138.78395882352942, 138.83013333333332, 138.86644210526316, 138.903955, 138.90519523809525, 138.8749590909091, 138.8534391304348, 138.81225416666666, 138.77616799999998, 138.74093076923077, 138.65571111111112, 138.58550714285715, 138.51858620689657, 138.41913333333335, 138.33625806451613, 138.2891875, 138.20436363636364], "out_sma_200": [139.08, 139.59, 139.53713333333334, 139.2851, 139.02044, 138.94631666666666, 138.8454142857143, 138.6897375, 138.66809999999998, 138.65594000000002, 138.6341909090909, 138.63227500000002, 138.63133076923077, 138.62052142857144, 138.6951533333333, 138.77420625, 138.78395882352942, 138.83013333333332, 138.86644210526316, 138.903955, 138.90519523809525, 138.8749590909091, 138.8534391304348, 138.81225416666666, 138.77616799999998, 138.74093076923077, 138.65571111111112, 138.58550714285715, 138.51858620689657, 138.41913333333335, 138.33625806451613, 138.2891875, 138.20436363636364], "out_ema_10": [139.08, 139.26545454545456, 139.295626446281, 139.15623981968446, 138.9390689433782, 138.873001862764, 138.7579106149887, 138.5473814122635, 138.53785751912466, 138.5394288792838, 138.51711453759583, 138.53422098530567, 138.54981716979555, 138.53712313892362, 138.75582802275568, 138.97476838225464, 138.96844685820832, 139.0860201567159, 139.16492558276755, 139.24706638590072, 139.18941795210057, 139.0167965062641, 138.90101532330698, 138.71264890088753, 138.56673091890798, 138.43823438819743, 138.0749190448888, 137.8231155821817, 137.60887638542138, 137.2318079517084, 136.98057014230685, 136.9531937527965, 136.6871585250153], "out_ema_50": [139.08, 139.12000000000003, 139.13221176470594, 139.10855640138413, 139.06358556211418, 139.04445279497244, 139.01290562654214, 138.95749756275617, 138.9393604034324, 138.92395411310173, 138.9040617949409, 138.8925770186687, 138.88188772381895, 138.8661274209241, 138.90039693382903, 138.9419499952475, 138.94187352484565, 138.968274563087, 138.98991085473065, 139.0144908212118, 139.01117745567407, 138.9809352025104, 138.95736911613747, 138.91453111158307, 138.87514165622687, 138.8353321795121, 138.74139758423712, 138.6609506201494, 138.58188588994747, 138.46240016877306, 138.35995310333098, 138.29995494241606, 138.18976063094877], "out_ema_200": [139.08, 139.09014925373137, 139.09354478354498, 139.0879274225147, 139.07672217452946, 139.07173687926053, 139.06346089041216, 139.04889909050758, 139.0433876567712, 139.03844350098242, 139.0322569984851, 139.02806737660964, 139.0240070047031, 139.01859399968117, 139.02577216883859, 139.03506796815364, 139.03412201822178, 139.03990289366237, 139.0446799792976, 139.05037172079713, 139.049173992232, 139.04112250972221, 139.03454417629214, 139.02290692080666, 139.011834215127, 139.0003731781606, 138.97489682812918, 138.95216153630702, 138.92920271505022, 138.89542955370644, 138.86512677207753, 138.84487675444493, 138.81149489619173], "out_macd": [0.0, 0.08136752136752534, 0.0908541261840412, 0.025264951881496245, -0.07165722116897655, -0.09780471035477944, -0.1439555385162521, -0.22952720686481598, -0.22255883070636173, -0.21045473165679596, -0.20892753460478275, -0.1898344026169525, -0.17201004675624176, -0.16725295829834863, -0.0611070575601218, 0.040301919457704116, 0.03792659467725912, 0.08948750438287334, 0.12127810310511222, 0.1525171408150925, 0.12047459610562328, 0.038954373371950624, -0.014190580318199864, -0.09674926961596952, -0.15673172681945857, -0.20593699412339106, -0.35541762241993524, -0.44853871157056346, -0.5199909755880867, -0.6585773251677267, -0.7345230141527281, -0.7074773515153083, -0.7851198967251207], "out_signal": [0.0, 0.01627350427350507, 0.031189628655612298, 0.030004693300789087, 0.009672310406835962, -0.011823093745487121, -0.038249582699640114, -0.0765051075326753, -0.10571585216741258, -0.12666362806528925, -0.14311640937318795, -0.15246000802194087, -0.15637001576880105, -0.1585466042747106, -0.13905869493179285, -0.10318657205389346, -0.07496393870766295, -0.0420736500895557, -0.009403299450622113, 0.02298078860252081, 0.042479550103141306, 0.04177451475690317, 0.030581495741882566, 0.005115342670312148, -0.027254071227641993, -0.0629906558067918, -0.1214760491294205, -0.1868885816176491, -0.2535090604117366, -0.3345227133629346, -0.41452277352089334, -0.47311368911977636, -0.5355149306408453], "out_upper_bb": [null, 141.03249783362054, 140.57344342849467, 140.60126560254906, 140.6636433446899, 140.46023748053594, 140.32698090893703, 140.31976539437133, 140.19836847317717, 140.10073927156375, 140.01241928335853, 139.94643123292877, 139.88955799403192, 139.83209033687194, 139.99793671817113, 140.18277083276973, 140.15016468660207, 140.21224526887, 140.2464066592617, 140.28838741871894, 140.2784949742486, 140.09162762895934, 140.01677961151933, 140.04158180194887, 140.04539761450505, 140.0628412427275, 140.29081415975043, 140.39848026447848, 140.49151569446005, 140.7205603386372, 140.8271714568196, 140.79502786824366, 140.86032954281683], "out_lower_bb": [null, 138.14750216637947, 138.50082323817202, 137.96893439745094, 137.37723665531013, 137.43239585279738, 137.36384766249157, 137.05970960562868, 137.1378315268228, 137.21114072843628, 137.25596253482328, 137.31811876707127, 137.37310354442963, 137.40895252027093, 137.39236994849549, 137.36564166723025, 137.41775296045677, 137.44802139779665, 137.4864775512646, 137.51952258128105, 137.51441502575142, 137.51528237104068, 137.4849903884807, 137.3937881980511, 137.38480238549496, 137.2957887572725, 136.88781584024957, 136.68914973552157, 136.41109430553993, 135.88089966136278, 135.5176185431804, 135.3716421317563, 134.9933404571832], "overall_sma_10": [127.69, 128.275, 128.25666666666666, 128.3325, 128.378, 128.35916666666665, 128.36357142857142, 128.660625, 128.77444444444444, 128.817, 129.007, 129.14121, 129.37571, 129.84454, 130.30653999999998, 130.80378000000002, 131.33228, 131.68027999999998, 132.10678000000001, 132.62377999999998, 133.15579, 133.76272, 134.29572000000002, 134.56039, 134.80418, 134.95644, 135.09494, 135.07494, 135.08094, 134.99144, 134.83459, 134.57995, 134.37276, 133.98626, 133.66147, 133.43647, 133.23397, 133.14397000000002, 133.08197, 133.03146999999998, 133.20472999999998, 133.34503, 133.45971, 133.77961, 134.06311, 134.37311, 134.43161, 134.34860999999998, 134.21361000000002, 134.05461, 133.69219, 133.21589, 132.7729, 132.129, 131.6345, 131.0435, 130.70949000000002, 130.52649000000002, 130.28899, 130.03999, 129.84299, 129.76848999999999, 129.61449, 129.66338000000002, 129.53788, 129.48288, 129.38038999999998, 129.21338999999998, 129.15389, 129.18989000000002, 129.15089, 129.11439, 129.07639, 128.7835, 128.70699, 128.55299, 128.38699, 128.38199, 128.56653, 128.79153000000002, 129.12303, 129.37503, 129.55103, 129.80653, 129.84654, 130.15554, 130.60305, 130.95305000000002, 131.06950999999998, 131.15182, 131.16382000000002, 131.26251, 131.54651, 132.00401000000002, 132.48301, 132.74201, 132.86100000000002, 132.98250000000002, 133.03349999999998, 133.02518, 133.03268, 133.00749000000002, 132.89499, 132.72349, 132.34499, 131.87984, 131.42161, 130.76611, 130.32111, 129.96112, 129.49462, 129.10562, 128.73412000000002, 128.40257, 128.40057, 128.42522, 128.49043999999998, 129.93044, 131.26841, 132.70841000000001, 134.21341, 135.59697999999997, 136.90298, 138.08603, 139.05953000000002, 140.19003, 141.27954000000003, 141.32454, 141.3843, 141.30387000000002, 141.04637, 140.75092, 140.55092, 140.49892, 140.54191999999998, 140.48591000000002, 140.42639, 140.14539, 139.72671, 139.27947, 139.04228, 138.92017, 138.85718, 138.78918000000002, 138.82018, 138.80032999999997, 138.69025, 138.59242999999998, 138.65695, 138.70462, 138.66081, 138.6823, 138.65594000000002, 138.58961, 138.44073, 138.35959, 138.35469, 138.53251, 138.67094, 138.74094, 138.94245, 139.04495, 139.15197, 139.2033, 139.16618, 139.14218, 139.08068, 138.89769, 138.68769, 138.43769, 138.14518, 137.85766, 137.44949, 137.14149, 137.00048999999999, 136.71149], "overall_sma_50": [127.69, 128.275, 128.25666666666666, 128.3325, 128.378, 128.35916666666665, 128.36357142857142, 128.660625, 128.77444444444444, 128.817, 128.88727272727272, 128.99684166666665, 129.11746923076925, 129.41252857142857, 129.66369333333333, 129.88705, 130.10987058823528, 130.33821111111112, 130.5283052631579, 130.72039, 130.9199, 131.16315, 131.36888260869566, 131.55747083333333, 131.719888, 131.8368153846154, 131.9561925925926, 132.0299, 132.09817931034485, 132.14407333333332, 132.18270322580645, 132.2309, 132.2791484848485, 132.2718205882353, 132.27462571428572, 132.2811638888889, 132.30153783783783, 132.32307631578948, 132.35043333333334, 132.3659225, 132.4319780487805, 132.49616904761905, 132.5536976744186, 132.6145, 132.67206666666667, 132.7359347826087, 132.75474468085108, 132.7450625, 132.73067346938774, 132.70366, 132.77886, 132.80895999999998, 132.85536, 132.85996, 132.89396, 132.92266, 132.960458, 132.954858, 132.954458, 132.948258, 132.946058, 132.934416, 132.90311599999998, 132.823728, 132.740228, 132.65848, 132.57008, 132.46148, 132.36388, 132.26148, 132.14507799999998, 132.00475, 131.85925, 131.66835, 131.52079, 131.37779, 131.22849, 131.12289, 131.060998, 131.021498, 131.00276599999998, 130.963766, 130.894904, 130.832404, 130.757804, 130.72160399999999, 130.70230600000002, 130.684706, 130.658506, 130.645568, 130.59458400000003, 130.547262, 130.512264, 130.477284, 130.44178399999998, 130.395384, 130.388184, 130.411484, 130.422484, 130.439682, 130.462682, 130.505582, 130.536682, 130.596182, 130.58388200000002, 130.562652, 130.530608, 130.459408, 130.42890799999998, 130.42390799999998, 130.393008, 130.373008, 130.36060799999998, 130.34402, 130.35641999999999, 130.35112, 130.352618, 130.602818, 130.851812, 131.127612, 131.405512, 131.66952600000002, 131.925926, 132.20452600000002, 132.426928, 132.678528, 132.931128, 133.191328, 133.415366, 133.63008, 133.79018, 133.944704, 134.12590400000002, 134.343004, 134.56600400000002, 134.74460200000001, 134.895796, 135.02979599999998, 135.146806, 135.25561, 135.365872, 135.476236, 135.58803799999998, 135.700038, 135.833438, 135.956266, 136.061646, 136.151782, 136.27149599999998, 136.391498, 136.49149799999998, 136.61119799999997, 136.740228, 136.87326199999998, 137.052586, 137.25221599999998, 137.448262, 137.705062, 137.941462, 138.147462, 138.38106399999998, 138.599064, 138.823798, 139.033408, 139.205708, 139.39560799999998, 139.56631, 139.498512, 139.425318, 139.293318, 139.167418, 139.0512, 138.93310000000002, 138.84449999999998, 138.7939, 138.6999], "overall_sma_200": [127.69, 128.275, 128.25666666666666, 128.3325, 128.378, 128.35916666666665, 128.36357142857142, 128.660625, 128.77444444444444, 128.817, 128.88727272727272, 128.99684166666665, 129.11746923076925, 129.41252857142857, 129.66369333333333, 129.88705, 130.10987058823528, 130.33821111111112, 130.5283052631579, 130.72039, 130.9199, 131.16315, 131.36888260869566, 131.55747083333333, 131.719888, 131.8368153846154, 131.9561925925926, 132.0299, 132.09817931034485, 132.14407333333332, 132.18270322580645, 132.2309, 132.2791484848485, 132.2718205882353, 132.27462571428572, 132.2811638888889, 132.30153783783783, 132.32307631578948, 132.35043333333334, 132.3659225, 132.4319780487805, 132.49616904761905, 132.5536976744186, 132.6145, 132.67206666666667, 132.7359347826087, 132.75474468085108, 132.7450625, 132.73067346938774, 132.70366, 132.67907843137255, 132.6345769230769, 132.59505660377357, 132.5245925925926, 132.48341818181817, 132.43371428571427, 132.39592807017544, 132.36255, 132.3168288135593, 132.259715, 132.21414590163934, 132.17230483870966, 132.1219507936508, 132.077528125, 132.03025846153847, 131.9866181818182, 131.94584776119405, 131.89943823529413, 131.85843188405798, 131.82116857142856, 131.7827014084507, 131.74759444444445, 131.7047506849315, 131.63238918918918, 131.58715600000002, 131.53482499999998, 131.48365844155845, 131.44848333333334, 131.44173544303797, 131.44246375, 131.45434691358025, 131.45825731707316, 131.44526626506024, 131.415025, 131.38237764705883, 131.37444302325582, 131.38243908045976, 131.39218409090907, 131.39991235955054, 131.41017, 131.4224208791209, 131.4369804347826, 131.45615268817204, 131.4776829787234, 131.49823368421053, 131.51689791666666, 131.5348680412371, 131.55446122448978, 131.56492121212122, 131.571671, 131.58185247524753, 131.5909519607843, 131.59584563106796, 131.59747211538462, 131.57887714285715, 131.55113773584904, 131.52428317757008, 131.48146574074073, 131.45081009174314, 131.42525727272726, 131.39381351351352, 131.36904732142858, 131.34259557522122, 131.31721754385964, 131.30250260869565, 131.28166206896552, 131.26498034188035, 131.35002288135593, 131.43548235294116, 131.53218666666666, 131.62683801652892, 131.71559918032787, 131.7946593495935, 131.86308951612904, 131.9230648, 131.9886753968254, 132.0535283464567, 132.12928203125, 132.2067085271318, 132.2838546153846, 132.34588625954197, 132.4000931818182, 132.45302481203007, 132.50755447761193, 132.5614985185185, 132.61347205882353, 132.66468613138684, 132.71015942028987, 132.7477158273381, 132.78354142857143, 132.82080780141843, 132.85925352112676, 132.90086783216785, 132.94377847222222, 132.99313172413792, 133.0372294520548, 133.07458843537412, 133.10761013513513, 133.14430872483223, 133.17828, 133.20756291390728, 133.24234868421053, 133.27701633986928, 133.31039090909093, 133.34458967741935, 133.37840641025642, 133.41090063694267, 133.4509582278481, 133.49189559748427, 133.52594625, 133.56376708074535, 133.60053395061726, 133.63744294478528, 133.66971463414635, 133.69741333333332, 133.725621686747, 133.75040838323355, 133.77516845238094, 133.79933905325444, 133.8148723529412, 133.83168596491228, 133.84804127906975, 133.8577924855491, 133.86924195402298, 133.88616057142858, 133.89527329545456], "overall_ema_10": [127.69, 127.90272727272728, 127.96041322314049, 128.0694290007513, 128.15862372788743, 128.17796486827152, 128.21651671040397, 128.67533185396687, 128.85890788051833, 128.92092462951499, 129.04257469687587, 129.25339747926208, 129.49187066485078, 130.1748578166961, 130.72124730456952, 131.1787296128296, 131.6325969559515, 132.1030338730512, 132.4388458961328, 132.78996482410864, 133.17544394699797, 133.7383450475438, 134.13046412980856, 134.45128883347974, 134.66339995466524, 134.68096359927154, 134.74987930849488, 134.61717397967763, 134.50677871064534, 134.31918258143708, 134.14144029390306, 134.06572387682976, 134.02161044467888, 133.65949945473727, 133.4250450084214, 133.2586731887084, 133.21800533621595, 133.2001861841767, 133.23469778705365, 133.18657091668024, 133.52977620455655, 133.82036234918263, 134.02936919478577, 134.2474838866429, 134.4215777254351, 134.63765450262872, 134.45262641124168, 134.05942160919773, 133.69225404388905, 133.2718442177274, 132.94059981450422, 132.47230893913982, 132.1209800411144, 131.51534730636632, 131.28710234157242, 130.99853827946833, 130.86787677411044, 130.7937173606358, 130.58849602233838, 130.27967856373138, 130.13428246123476, 130.04077655919207, 129.8515444575208, 129.74742728342608, 129.61244050462133, 129.528360412872, 129.4786585196225, 129.35344787969115, 129.30191190156546, 129.2924733740081, 129.25566003327936, 129.25554002722856, 129.13998729500517, 128.6327168777315, 128.56129562723487, 128.38833278591943, 128.2440904612068, 128.33425583189648, 128.80355477155166, 129.29381754036044, 129.85948707847672, 130.2077621551173, 130.23907812691417, 129.9965184674752, 129.74987874611605, 129.92262806500403, 130.31307750773058, 130.66342705177956, 130.92098576963784, 131.17591562970367, 131.42120369703028, 131.6649666612066, 131.94769999553267, 132.22629999634492, 132.44515454246402, 132.59876280747056, 132.71898775156683, 132.85280816037286, 132.8050248584869, 132.70227488421654, 132.6836794507226, 132.652101368773, 132.55081021081426, 132.40793562702984, 131.9055836948426, 131.31156847759848, 130.8326832998533, 130.11764997260724, 129.758077250315, 129.55479047753045, 129.26028311797944, 129.14386800561954, 129.0049829136887, 128.90398602029074, 129.03507947114696, 129.00779229457478, 129.06635733192482, 131.29065599884757, 133.15048218087526, 134.94857632980703, 136.40974426984212, 137.50900894805264, 138.22373459386122, 138.597601031341, 138.7362190256426, 139.00054283916214, 139.22317141385992, 139.6825947931581, 140.12526846712936, 140.50898329128765, 140.49098632923534, 140.3110251784653, 140.15265696419885, 140.08126478888997, 140.02830755454633, 139.95586981735607, 139.8965843960186, 139.72265996037885, 139.3968126948554, 139.0998103866999, 138.90677213457263, 138.79283174646852, 138.7959714289288, 138.84761298730538, 139.0753197168862, 139.14006158654325, 139.02895947989902, 138.83493048355373, 138.78779766836215, 138.6881980922963, 138.49034389369697, 138.49119045847934, 138.5012467387558, 138.48587460443656, 138.50866103999354, 138.52890448726745, 138.52001276230973, 138.74182862370796, 138.9633143284883, 138.95907535967223, 139.07835256700454, 139.15865210027644, 139.2419335365898, 139.18521834811892, 139.01336046664275, 138.89820401816223, 138.71034874213274, 138.56484897083587, 138.43669461250207, 138.07365922841078, 137.82208482324518, 137.60803303720058, 137.23111793952773, 136.9800055868863, 136.95273184381605, 136.68678059948584], "overall_ema_50": [127.69, 127.73588235294118, 127.7548673587082, 127.78644118777846, 127.81677682747343, 127.8343542067882, 127.85614423789455, 127.96923662072221, 128.03652145912525, 128.08214806857134, 128.14127951686268, 128.2220960063975, 128.3139745943819, 128.50747755146497, 128.69071372591733, 128.86901514843038, 129.05748514260958, 129.2599367056445, 129.44386075640355, 129.637042687525, 129.84382924879853, 130.09589084688486, 130.32330689210508, 130.54180466104214, 130.7408672233542, 130.89848027341876, 131.06167712544155, 131.17768978718894, 131.28876077592665, 131.37449564745896, 131.45163699461744, 131.5407884850246, 131.63029089737657, 131.64596576414613, 131.67435926359138, 131.7071294885486, 131.75920284193884, 131.81256743637263, 131.87442753690704, 131.9173911629107, 132.04118758789457, 132.16223905503597, 132.27234340581887, 132.38829072323776, 132.49874991056177, 132.62075971799072, 132.65994561140286, 132.64543794036746, 132.62169527603933, 132.57300134364564, 132.52896207526737, 132.44410081741376, 132.36943019712302, 132.22906038547114, 132.15184233113894, 132.05569165148643, 131.98605276319284, 131.92620755679312, 131.83753275064439, 131.72194323101127, 131.63402388861866, 131.55504255965323, 131.45484481221584, 131.36951364310934, 131.27678761788937, 131.19338418189372, 131.1173691159371, 131.02609973884154, 130.94938994516147, 130.88274720221398, 130.81244339036243, 130.75136717897567, 130.66778415234918, 130.49845928362961, 130.40988833133042, 130.3000887889253, 130.19400687563413, 130.13698699815828, 130.1675129982305, 130.21976739045678, 130.30546278690946, 130.36309169722674, 130.36375476792372, 130.3065486985934, 130.24119384766814, 130.2591862457988, 130.33020247145373, 130.40509649218103, 130.47077898268373, 130.5434190225785, 130.6211280805166, 130.70507992049636, 130.80370423733964, 130.90865701234594, 131.0075332079402, 131.09704170958963, 131.1818636033312, 131.27100620712213, 131.32273145390164, 131.3586988478663, 131.40737732442057, 131.45061742934524, 131.47588733407682, 131.48722508568164, 131.41498096467453, 131.3060993582167, 131.20302487358074, 131.034278800107, 130.92077767069102, 130.8313354090953, 130.71775362834646, 130.63548878017602, 130.54703823977695, 130.46478183821708, 130.43184921711054, 130.37118846349836, 130.33035362179254, 130.76053583270263, 131.1824638392633, 131.64746525733142, 132.09207446292626, 132.49849115065464, 132.84913855651132, 133.14054488762852, 133.38444508811367, 133.65132959446217, 133.90912059075777, 134.2166060577869, 134.52643719277566, 134.82876122443153, 135.04763333327736, 135.22228300648217, 135.38768367289464, 135.55914705827132, 135.72506285990772, 135.8781937281466, 136.02531554272912, 136.13961689399463, 136.20984760403405, 136.27076730583664, 136.34007447031365, 136.41615390285037, 136.5100341419543, 136.61081711677963, 136.74764781808238, 136.85289300168702, 136.91862268789538, 136.95953160209558, 137.02291075495458, 137.07063974495634, 137.09139897064435, 137.14644214826615, 137.2013463777459, 137.2490073041088, 137.3024266255163, 137.35409616961368, 137.39824926100138, 137.49008262331506, 137.5869421282831, 137.6400032212916, 137.71745799692724, 137.78814591861638, 137.85985392180788, 137.90182043467814, 137.9150823784163, 137.93331444200783, 137.93063544428205, 137.92983013274159, 137.9270916961635, 137.86877437474533, 137.8225479286769, 137.77636173539545, 137.6884651967525, 137.61636852237004, 137.58553054110064, 137.50335287282218], "overall_ema_200": [127.69, 127.70164179104478, 127.70679958416872, 127.71528914054515, 127.72369422372381, 127.72908035085094, 127.73565666576785, 127.76555062929255, 127.78464962800606, 127.79873271628462, 127.81655627134647, 127.84029302486542, 127.86740453705582, 127.92094578544334, 127.97327468310061, 128.02565403948768, 128.0818664371047, 128.14294239295444, 128.20072406068624, 128.26210989092817, 128.32825904624232, 128.40729527463793, 128.4817997992684, 128.55556298534535, 128.6258349954414, 128.68687146314846, 128.7502856774455, 128.80272064582914, 128.85453437074628, 128.90050915312693, 128.9446991118023, 128.99226429476943, 129.0403323117369, 129.07008024893355, 129.10291527133222, 129.13681661191598, 129.17560450632476, 129.21485222267975, 129.25639598165807, 129.29334726542268, 129.35086818815478, 129.40835208678013, 129.4636908719863, 129.52105713196656, 129.57761377741963, 129.63763752092788, 129.67726301823208, 129.70326040113525, 129.72651154142247, 129.74296416290088, 129.7599495941158, 129.7659699961644, 129.77367178724734, 129.76388400826974, 129.7688204857994, 129.76813570484617, 129.77322788688753, 129.78006144025184, 129.7789165502991, 129.77007160950012, 129.7671853248285, 129.7657207942332, 129.75810168185276, 129.75333350591396, 129.74588740137753, 129.73995817350314, 129.73513271904042, 129.72572841337833, 129.7192037525487, 129.71453505849348, 129.7083207793045, 129.70381012478404, 129.69302594443795, 129.6597620046923, 129.64563402454613, 129.62537895962527, 129.60517618390762, 129.59656746565977, 129.60969017744424, 129.628499230405, 129.6561261037343, 129.6772094260852, 129.68420236711916, 129.6764491097349, 129.66613618326988, 129.6764233854264, 129.70024106318337, 129.72551229638555, 129.74894003472997, 129.7745535667227, 129.80192119292445, 129.831373718368, 129.86509139281213, 129.90106063268468, 129.9361744572351, 129.9695458556706, 130.00228669292758, 130.03664204921685, 130.0620485959908, 130.08371875921478, 130.1087563835012, 130.13264935480964, 130.15217523187624, 130.16822323951928, 130.16301703813102, 130.1478477143685, 130.13321937890217, 130.10104804179866, 130.08153512595987, 130.06719149286576, 130.04597565711586, 130.03178684460727, 130.01535115461118, 129.9997705461076, 129.99604148594733, 129.9849863467837, 129.9784680746764, 130.09112013363486, 130.2048373462355, 130.33255040746698, 130.45844542828823, 130.57782109566847, 130.68590247780114, 130.78136613473842, 130.8667256756863, 130.9594945744357, 131.05168865827218, 131.15813951739386, 131.26718589035514, 131.3763253342322, 131.46621264433935, 131.54616276728126, 131.62470841138793, 131.705656586399, 131.78609781439502, 131.86414559733637, 131.9414157903977, 132.01105344422461, 132.06995340995374, 132.12660362478007, 132.185424484235, 132.2460680217053, 132.31138177273309, 132.37873120783027, 132.455559753026, 132.52497109876703, 132.58471267987383, 132.638216036293, 132.69729547871796, 132.75244676748693, 132.80068112800947, 132.857341017283, 132.91394956437472, 132.9687033000526, 133.0248475458232, 133.08052070457123, 133.13424686671482, 133.1999757536132, 133.26723967646282, 133.32368505281644, 133.38628619656953, 133.44731817471313, 133.50870505854684, 133.56264829179514, 133.60918910481212, 133.6566598599881, 133.69853389123202, 133.74044002166752, 133.78143066821812, 133.807884094405, 133.83656186460996, 133.86450453262378, 133.88112637807032, 133.9007171603781, 133.92986425330966, 133.9453879920827], "overall_macd": [0.0, 0.0933333333333195, 0.11433998100662279, 0.15661766814659472, 0.18795639547111875, 0.18683481265735224, 0.19379841800089537, 0.3845100926375835, 0.4453866457843958, 0.449316860975955, 0.4783867804453905, 0.5445391472041194, 0.6191116380013568, 0.8845343970248507, 1.0769581039859872, 1.2200233091095356, 1.3531162953561022, 1.4854470817844856, 1.5506584149488276, 1.6175828678274513, 1.694667463469358, 1.8443426599014003, 1.9105651908962784, 1.9406761175629867, 1.9200464889677846, 1.8135663356357554, 1.7334059153826047, 1.5678852907924465, 1.4195385303210344, 1.244457295987928, 1.0824619437783838, 0.9737913750241205, 0.8853789194471346, 0.6629807970498405, 0.5083044242650487, 0.39249468006883603, 0.3391680180339449, 0.3003033338979719, 0.28796999636810483, 0.2415211422194261, 0.37023362239102653, 0.4711492849483534, 0.5322330743029795, 0.5946943557141253, 0.6349395835352425, 0.6915426585114801, 0.569262530261966, 0.36087482259910075, 0.17355254653730867, -0.02783729991037376, -0.179720087868958, -0.3832211885445531, -0.5243320658426285, -0.7685148663941845, -0.8338032159272188, -0.9201253904510907, -0.9310111352723709, -0.9145630876505493, -0.9546728727029858, -1.03704181685859, -1.0426922224863802, -1.02406855484449, -1.047265754784945, -1.0312571136581141, -1.0288120858390073, -1.0036051599312827, -0.9640429796909586, -0.9591547418423829, -0.9220582051594022, -0.8681272068447186, -0.8287439209076126, -0.7752813017727647, -0.7752147904645597, -0.9474109449614048, -0.9207645025305737, -0.939643050454805, -0.9449223338660602, -0.846951147548765, -0.5870050483252385, -0.3300193005196377, -0.05272255451217234, 0.1148771473969532, 0.13359626259759239, 0.029075953850536962, -0.07428412797523265, 0.009912778035641168, 0.18506177530301215, 0.33373108341501734, 0.43364315007355003, 0.5263726250900618, 0.6091313576518473, 0.6859271582897009, 0.7748215643929655, 0.8563790442243828, 0.9065294452977071, 0.9243221590127462, 0.9253355710799269, 0.9311399757356469, 0.856073455443294, 0.7595766266621808, 0.7040434801622837, 0.6453318299967066, 0.5588730518898046, 0.45844098298110225, 0.20541368132350613, -0.07545857702729108, -0.2915281973644994, -0.599302079994942, -0.7346884315715556, -0.7925018018202081, -0.8850051340455423, -0.8927498514979391, -0.9077891617355931, -0.9036827619304972, -0.7963950383005169, -0.7622933170713395, -0.6913977426943916, 0.3269061716202941, 1.1385231281731478, 1.8827082294248214, 2.439916405853637, 2.806446841450537, 2.980607760035525, 2.9905559696387627, 2.8908794276511287, 2.8460516021320075, 2.78128847271239, 2.820504955671794, 2.8483878986665445, 2.847218262566514, 2.6682150631996535, 2.425066515966904, 2.2020473804886365, 2.027749797074165, 1.8704767639480337, 1.7131696666104972, 1.5703920870257093, 1.385606324250972, 1.1445108539944329, 0.9292376410698466, 0.7719080566865273, 0.659152307592052, 0.6055784037990577, 0.578233853490616, 0.6315880222974783, 0.6128565246698372, 0.5192104051647277, 0.3946772869751385, 0.34158293754481406, 0.26931263029828756, 0.15856737384820008, 0.14139012308132237, 0.13042914173314557, 0.11000069034372473, 0.10825759378116118, 0.10636020936567547, 0.092493481298078, 0.18108799940699782, 0.26598583553897015, 0.24810253523736492, 0.28511815425764553, 0.3032834608489168, 0.32177327700051706, 0.27781318108506525, 0.18516281327569573, 0.12163146740482489, 0.02938746175209417, -0.03962066189893676, -0.09723191932468467, -0.2545372415889915, -0.354938422946077, -0.4331611328646261, -0.5780414767282878, -0.6598361452627444, -0.6382241488693694, -0.7209130502834284], "overall_signal": [0.0, 0.0186666666666639, 0.037801329534655675, 0.06156459725704348, 0.08684295689985855, 0.10684132805135729, 0.12423274604126491, 0.17628821536052863, 0.23010790144530208, 0.2739496933514327, 0.3148371107702243, 0.36077751805700337, 0.4124443420458741, 0.5068623530416695, 0.620881503230533, 0.7407098644063336, 0.8631911505962873, 0.987642336833927, 1.1002455524569072, 1.203713015531016, 1.3019039051186845, 1.4103916560752277, 1.510426363039438, 1.5964763139441478, 1.6611903489488753, 1.6916655462862515, 1.7000136201055223, 1.6735879542429073, 1.622778069458533, 1.5471139147644122, 1.4541835205672067, 1.3581050914585897, 1.263559857056299, 1.1434440450550072, 1.0164161208970155, 0.8916318327313797, 0.7811390697918928, 0.6849719226131088, 0.6055715373641081, 0.5327614583351717, 0.5002558911463427, 0.4944345699067449, 0.5019942707859918, 0.5205342877716185, 0.5434153469243432, 0.5730408092417707, 0.5722851534458098, 0.530003087276468, 0.4587129791286362, 0.36140292332083424, 0.2531783210828758, 0.12589841915739003, -0.004147677842613676, -0.15702111555292786, -0.29237753562778607, -0.41792710659244703, -0.5205439123284319, -0.5993477473928555, -0.6704127724548815, -0.7437385813356232, -0.8035293095657747, -0.8476371586215178, -0.8875628778542033, -0.9163017250149854, -0.9388037971797898, -0.9517640697300884, -0.9542198517222625, -0.9552068297462867, -0.9485771048289099, -0.9324871252320717, -0.9117384843671799, -0.8844470478482969, -0.8626005963715494, -0.8795626660895205, -0.8878030333777313, -0.8981710367931461, -0.9075212962077289, -0.8954072664759362, -0.8337268228457967, -0.7329853183805649, -0.5969327656068865, -0.4545707830061186, -0.3369373738853764, -0.26373470833819374, -0.22584459226560152, -0.178693118205353, -0.10594213950367998, -0.01800749491994051, 0.07232263407875761, 0.16313263228101846, 0.25233237735518427, 0.3390513335420876, 0.42620537971226324, 0.5122401126146872, 0.5910979791512911, 0.6577428151235822, 0.7112613663148513, 0.7552370881990105, 0.7754043616478673, 0.77223881465073, 0.7585997477530407, 0.735946164201774, 0.70053154173938, 0.6521134299877245, 0.5627734802548808, 0.4351270687984465, 0.2897960155658573, 0.11197639645369746, -0.05735656915135315, -0.20438561568512414, -0.34050951935720775, -0.45095758578535405, -0.542323900975402, -0.614595673166421, -0.6509555461932403, -0.6732231003688601, -0.6768580288339665, -0.47610518874311436, -0.15317952535986196, 0.25399802559707474, 0.6911817016483872, 1.114234729608817, 1.4875093356941589, 1.7881186624830798, 2.0086708155166897, 2.1761469728397533, 2.2971752728142807, 2.4018412093857835, 2.4911505472419355, 2.5623640903068514, 2.5835342848854124, 2.551840731101711, 2.481882060979096, 2.39105560819811, 2.286939839348095, 2.1721858048005753, 2.051827061245602, 1.9185829138466763, 1.7637685018762277, 1.5968623297149516, 1.431871475109267, 1.2773276416058241, 1.1429777940444708, 1.0300290059336998, 0.9503408092064556, 0.882843952299132, 0.8101172428722513, 0.7270292516928288, 0.6499399888632259, 0.5738145171502382, 0.49076508848983064, 0.42089009540812905, 0.36279790467313233, 0.31223846180725084, 0.2714422882020329, 0.23842587243476143, 0.20923939420742474, 0.20360911524733938, 0.21608445930566555, 0.22248807449200544, 0.2350140904451335, 0.24866796452589018, 0.2632890270208156, 0.26619385783366556, 0.24998764892207162, 0.22431641261862229, 0.18533062244531667, 0.140340365576466, 0.09282590859623588, 0.0233532785591904, -0.052305061741863085, -0.1284762759664157, -0.21838931611879012, -0.30667868194758097, -0.3729877753319387, -0.4425728303222367], "overall_upper_bb": [null, 129.92962986797656, 129.42838904561714, 129.33614336295324, 129.27068135412364, 129.1629182866754, 129.09766302789026, 130.4732508576993, 130.6023629631731, 130.5612680731789, 130.60643161252077, 130.8032418749329, 131.0533955506217, 132.29954751776117, 133.058476713308, 133.62189878123152, 134.16615089706792, 134.7245078060404, 135.10182162221355, 135.49195977409454, 135.97846899532456, 136.7467777307573, 137.2552921791864, 137.68110302716855, 137.95478398190969, 137.96516445187433, 137.91950410483227, 137.94717603255665, 137.8244180681514, 137.50136128670042, 137.12512187341378, 136.75053026190898, 136.2907693465191, 136.4370973976769, 136.51010679138406, 136.56219103588288, 136.57674548654484, 136.5661640357247, 136.55849700544476, 136.53289256863567, 136.55444299156292, 136.32945826821523, 136.15698434484472, 136.01712839850245, 135.9328576789866, 136.08493591196887, 135.94639690155873, 135.96654818972783, 135.9902216262786, 136.09592266322824, 136.1675185765551, 136.3234795885702, 136.38212720128743, 136.7288332309464, 136.8056461933472, 136.90790879558543, 136.90365596296888, 136.8619757578037, 136.8182273756802, 136.83806765324402, 136.4666058400289, 136.00384615753129, 135.522813178093, 134.86006832141047, 134.07217184909373, 132.87731055043582, 132.16031415617948, 131.7715967374129, 131.35446210949692, 131.05947271614056, 130.67044953154715, 130.54499823999146, 130.37840745228203, 130.90521979333312, 130.7846259856383, 130.78661859882067, 130.6566388904084, 130.40810841558755, 130.69399639047603, 131.17197801837838, 131.79621824830122, 132.14966347178975, 132.25946037703295, 132.24643596608612, 132.2402260585207, 132.3840951277899, 132.75801998135395, 133.13213174773256, 133.43164374681962, 133.74156668286383, 134.05453070386963, 134.3739615300863, 134.71846172511897, 134.77160671150554, 134.9741502872974, 134.9789725903397, 134.84465612182024, 134.83042421017643, 134.88233411155713, 134.9082995912359, 134.9239996439925, 134.96216619286918, 134.92515731866712, 134.5901547009986, 134.30692067506862, 134.74420614530612, 135.06816714982915, 135.62233570002277, 135.77745340577337, 135.79695956607634, 135.81801174302325, 135.69987203553873, 135.48752406833086, 135.17303356620465, 134.79483270820057, 134.3980782265048, 133.95247855409008, 136.66001904619955, 138.8081627826805, 141.03603816425382, 142.8638629791167, 144.34076147405676, 145.4757423579149, 146.31825538409313, 146.96188747696579, 147.61193731488868, 148.16278875413693, 148.68418326911606, 149.19045246795892, 149.59395298364203, 149.54336154653473, 149.32435691265937, 148.8850706717108, 148.2271509997501, 147.48948869909427, 146.06711339885237, 143.36311920056474, 143.37515107101103, 143.4470667309833, 143.1916474635029, 142.81818187777938, 142.4702852983744, 142.26304902264116, 142.2024615544785, 142.2435654988973, 142.19635647293404, 142.1426528183875, 141.82920859026248, 141.30447197090942, 140.58433043523087, 140.4126113837958, 140.33882436448428, 140.2676984406907, 140.13053506985213, 139.97527014671283, 139.83992917655988, 139.68164003175232, 139.83224039133978, 140.04091845687324, 140.0368399467166, 140.1318599889736, 140.20702018639446, 140.28838741871374, 140.2784949742434, 140.0916276289538, 140.01677961151375, 140.04158180194364, 140.0453976144998, 140.0628412427225, 140.29081415974645, 140.39848026447484, 140.49151569445684, 140.72056033863456, 140.8271714568173, 140.79502786824145, 140.86032954281487], "overall_lower_bb": [null, 126.62037013202347, 127.08494428771618, 127.3288566370468, 127.48531864587633, 127.5554150466579, 127.62947982925257, 126.84799914230072, 126.94652592571578, 127.07273192682112, 127.16811384202467, 127.19044145840043, 127.18154291091679, 126.52550962509595, 126.26890995335864, 126.15220121876847, 126.05359027940264, 125.95191441618184, 125.95478890410226, 125.94882022590548, 126.18432100467543, 126.15715226924272, 126.4161378208136, 126.72382697283149, 127.15593601809033, 127.79505554812569, 128.5077158951677, 128.80804396744335, 129.3633019318486, 130.1138587132996, 130.86525812658624, 131.59213973809102, 132.37771065348088, 132.1095526023231, 131.95554320861592, 131.83071896411715, 131.75216451345517, 131.65274596427523, 131.60441299455525, 131.49001743136435, 131.48487700843705, 131.59552173178477, 131.67548565515528, 131.74874160149756, 131.79172232101334, 131.7246440880311, 131.71918309844125, 131.52603181027214, 131.30535837372136, 130.99015733677174, 130.72940142344493, 130.23744041142982, 129.8504827987126, 129.1797767690536, 128.8919638066528, 128.50870120441456, 128.2374440370311, 128.01312424219634, 127.68437262431975, 127.256532346756, 127.06857415997105, 126.98053384246869, 126.86457682190698, 126.93231167858951, 127.10020815090624, 127.64906944956414, 127.92956584382051, 127.9682832625871, 128.08841789050308, 128.17040728385942, 128.32343046845284, 128.33788176000854, 128.31247254771796, 127.5416602066669, 127.46024401436173, 127.24925140117934, 127.1107411095916, 127.18727158441241, 127.02642360952396, 126.80944198162163, 126.47770175169875, 126.33975652821023, 126.36795962296708, 126.34359403391383, 126.3133039414793, 126.3244348722101, 126.23202001864607, 126.2029082522675, 126.20439625318036, 126.20178331713616, 126.23231929613037, 126.26357846991372, 126.37907827488108, 127.03893328849446, 127.3553997127026, 127.91857740966033, 128.61939387817975, 129.1051257898236, 129.22067588844286, 129.26870040876412, 129.27250035600753, 129.3078338071308, 129.5163426813329, 130.13734529900142, 130.5210793249314, 129.87764385469387, 129.21444285017088, 128.1262742999772, 127.57715659422661, 127.18934043392363, 126.70928825697678, 126.41323796446122, 126.1415859316691, 125.95302643379534, 125.95072729179944, 125.90698177349523, 125.95957144590994, 124.03653095380045, 122.78135721731948, 121.6334918357462, 120.8441670208833, 120.36183852594327, 120.16135764208515, 120.17034461590687, 120.49821252303423, 121.00331268511133, 121.60719124586305, 122.57079673088397, 123.46225753204104, 124.418327016358, 125.71641845346525, 127.02354308734068, 128.56882932828924, 130.35779900024988, 132.11196130090573, 134.6088266011476, 138.34281079943523, 138.094778928989, 137.66394326901667, 137.39169253649712, 137.2704681222206, 137.20080470162554, 137.14505097735884, 137.08563844552148, 137.1185345011027, 137.08988352706598, 136.97398718161253, 136.90861140973752, 137.0791880290906, 137.3997595647691, 137.29047861620424, 137.2636456355157, 137.24542155930925, 137.2482549301479, 137.2856398532872, 137.31999082344012, 137.36329996824767, 137.29269960866026, 137.28697154312678, 137.4087200532834, 137.4714000110264, 137.52022981360557, 137.51952258128625, 137.51441502575662, 137.51528237104617, 137.4849903884862, 137.3937881980564, 137.38480238550017, 137.2957887572775, 136.88781584025355, 136.68914973552515, 136.41109430554314, 135.88089966136542, 135.5176185431827, 135.37164213175856, 134.99334045718516]}, "alignment": "inconsistent"}

6494_CP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665609600.0, 1665613200.0, 1665616800.0, 1665683400.0, 1665687000.0, 1665690600.0, 1665694200.0, 1665697800.0, 1665701400.0, 1665705000.0, 1665771600.0, 1665775200.0, 1665778800.0, 1665782400.0, 1665786000.0, 1665789600.0, 1666029000.0, 1666032600.0, 1666036200.0, 1666039800.0, 1666043400.0, 1666047000.0, 1666050600.0, 1666117200.0, 1666120800.0, 1666124400.0, 1666128000.0, 1666131600.0, 1666135200.0, 1666201800.0, 1666205400.0, 1666209000.0, 1666212600.0, 1666216200.0, 1666219800.0, 1666223400.0, 1666290000.0, 1666293600.0, 1666297200.0, 1666300800.0, 1666304400.0, 1666308000.0, 1666374600.0, 1666378200.0, 1666381800.0, 1666385400.0, 1666389000.0, 1666392600.0, 1666396200.0, 1666635600.0, 1666639200.0, 1666642800.0, 1666646400.0, 1666650000.0, 1666653600.0, 1666720200.0, 1666723800.0, 1666727400.0, 1666731000.0, 1666734600.0, 1666738200.0, 1666741800.0, 1666808400.0, 1666812000.0, 1666815600.0, 1666819200.0, 1666822800.0, 1666826400.0, 1666893000.0, 1666896600.0, 1666900200.0, 1666903800.0, 1666907400.0, 1666911000.0, 1666914600.0, 1666981200.0, 1666984800.0, 1666988400.0, 1666992000.0, 1666995600.0, 1666999200.0, 1667238600.0, 1667242200.0, 1667245800.0, 1667249400.0, 1667253000.0, 1667256600.0, 1667260200.0, 1667326800.0, 1667330400.0, 1667334000.0, 1667337600.0, 1667341200.0, 1667344800.0, 1667411400.0, 1667415000.0, 1667418600.0, 1667422200.0, 1667425800.0, 1667429400.0, 1667433000.0, 1667499600.0, 1667503200.0, 1667506800.0, 1667510400.0, 1667514000.0, 1667517600.0, 1667584200.0, 1667587800.0, 1667591400.0, 1667595000.0, 1667598600.0, 1667602200.0, 1667605800.0, 1667852400.0, 1667856000.0, 1667859600.0, 1667863200.0, 1667866800.0, 1667870400.0, 1667937000.0, 1667940600.0, 1667944200.0, 1667947800.0, 1667951400.0, 1667955000.0, 1667958600.0, 1668025200.0, 1668028800.0, 1668032400.0, 1668036000.0, 1668039600.0, 1668043200.0, 1668109800.0, 1668113400.0, 1668117000.0, 1668120600.0, 1668124200.0, 1668127800.0, 1668131400.0, 1668198000.0, 1668201600.0], "input_window": [[67.47, 67.55, 67.4, 65.6, 66.7975, 68.6, 68.69, 68.92, 69.13, 69.31, 68.21, 68.2, 67.425, 67.41, 67.3, 66.9401, 68.9901, 69.7, 69.47, 69.1, 69.69, 69.53, 69.42, 70.41, 70.01, 70.35, 70.61, 70.565, 70.23, 70.54, 70.52, 70.8, 70.74, 70.665, 70.71, 70.88, 70.97, 70.53, 69.93, 69.46, 69.08, 68.815, 69.82, 69.3621, 70.115, 70.73, 70.51, 70.635, 71.01, 70.205, 70.575, 70.995, 70.765, 70.81, 70.98, 71.46, 71.51, 71.71, 71.66, 71.49, 71.68, 71.84, 73.48, 74.15, 73.93, 73.58, 73.73, 73.35, 73.81, 74.06, 73.82, 73.865, 73.77, 73.49, 73.56, 73.81, 74.03, 73.82, 73.63, 73.8, 73.815, 72.76, 73.25, 74.25, 74.93, 75.13, 74.81, 74.94, 73.96, 73.72, 74.24, 74.53, 74.25, 74.19, 74.36, 74.73, 75.18, 75.315, 75.53, 75.185, 73.79, 73.26, 74.165, 74.245, 74.36, 74.24, 74.265, 75.44, 76.49, 75.43, 75.48, 75.29, 75.6082, 76.05, 76.38, 76.26, 76.63, 76.86, 76.59, 76.74, 77.67, 78.28, 78.2, 77.89, 77.1, 77, 77.5, 76.75, 76.4799, 76.49, 76.215, 76.04, 75.6, 77.94, 78.52, 78.31, 77.54, 77.53, 77.64, 78.09, 78.51, 77.3], [67.495, 67.57, 67.44, 65.66, 66.81, 68.62, 68.69, 68.92, 69.15, 69.31, 68.21, 68.26, 67.43, 67.43, 67.34, 66.99, 69.03, 69.71, 69.47, 69.13, 69.69, 69.54, 69.51, 70.45, 70.02, 70.35, 70.66, 70.59, 70.25, 70.57, 70.57, 70.8, 70.765, 70.665, 70.725, 70.93, 71.06, 70.54, 69.93, 69.4794, 69.08, 68.87, 69.85, 69.39, 70.115, 70.83, 70.565, 70.635, 71.04, 70.205, 70.65, 70.995, 70.765, 70.815, 71.04, 71.49, 71.56, 71.73, 71.66, 71.49, 71.71, 71.84, 73.48, 74.2, 73.96, 73.59, 73.75, 73.36, 73.995, 74.13, 73.82, 73.865, 73.86, 73.5, 73.62, 73.83, 74.0996, 73.87, 73.65, 73.82, 73.83, 72.77, 73.28, 74.34, 74.94, 75.21, 74.81, 74.94, 73.96, 73.8, 74.27, 74.55, 74.25, 74.19, 74.42, 74.73, 75.18, 75.33, 75.58, 75.25, 73.81, 73.35, 74.27, 74.25, 74.36, 74.27, 74.29, 75.52, 76.5, 75.43, 75.55, 75.29, 75.66, 76.09, 76.38, 76.26, 76.63, 76.86, 76.6, 76.75, 77.74, 78.29, 78.2, 77.9, 77.15, 77, 77.505, 76.7882, 76.48, 76.53, 76.25, 76.04, 75.6, 78.02, 78.54, 78.33, 77.54, 77.53, 77.65, 78.21, 78.53, 77.39], [67.465, 67.485, 67.39, 65.57, 66.72, 68.55, 68.64, 68.9, 69.12, 69.22, 68.07, 68.2, 67.4, 67.4, 67.3, 66.925, 68.97, 69.61, 69.42, 69.1, 69.67, 69.5, 69.42, 70.39, 69.99, 70.34, 70.6, 70.56, 70.17, 70.47, 70.52, 70.77, 70.74, 70.62, 70.71, 70.85, 70.97, 70.5, 69.79, 69.46, 69, 68.81, 69.72, 69.3616, 70.11, 70.73, 70.49, 70.61, 70.86, 70.095, 70.575, 70.91, 70.7, 70.78, 70.96, 71.43, 71.51, 71.71, 71.64, 71.44, 71.68, 71.71, 73.36, 74.15, 73.93, 73.51, 73.705, 73.33, 73.755, 74.03, 73.76, 73.83, 73.74, 73.48, 73.55, 73.77, 74.03, 73.82, 73.62, 73.8, 73.795, 72.7, 73.23, 74.25, 74.88, 75.13, 74.77, 74.66, 73.83, 73.69, 74.19, 74.53, 74.24, 74.17, 74.35, 74.69, 75.09, 75.3, 75.53, 74.81, 73.69, 73.22, 74.15, 74.24, 74.34, 74.23, 74.26, 75.41, 76.45, 75.4, 75.46, 75.27, 75.6082, 75.88, 76.25, 76.235, 76.6, 76.82, 76.59, 76.73, 77.655, 78.24, 78.14, 77.87, 77.1, 76.92, 77.41, 76.75, 76.46, 76.48, 76.215, 75.975, 75.56, 77.89, 78.47, 78.27, 77.5, 77.51, 77.62, 78.09, 78.485, 77.3], [67.495, 67.485, 67.4, 65.66, 66.75, 68.6033, 68.68, 68.9, 69.15, 69.26, 68.11, 68.24, 67.4, 67.42, 67.33, 66.96, 69.02, 69.66, 69.425, 69.11, 69.68, 69.51, 69.47, 70.45, 70, 70.34, 70.66, 70.58, 70.17, 70.55, 70.56, 70.78, 70.76, 70.63, 70.72, 70.855, 71.03, 70.5, 69.79, 69.46, 69, 68.86, 69.78, 69.39, 70.11, 70.82, 70.565, 70.61, 70.935, 70.095, 70.6, 70.91, 70.7, 70.78, 71.03, 71.43, 71.56, 71.73, 71.65, 71.44, 71.68, 71.71, 73.36, 74.18, 73.93, 73.51, 73.705, 73.35, 73.9, 74.11, 73.765, 73.83, 73.84, 73.49, 73.575, 73.81, 74.0996, 73.87, 73.65, 73.82, 73.795, 72.7018, 73.28, 74.34, 74.94, 75.21, 74.81, 74.71, 73.88, 73.75, 74.25, 74.54, 74.25, 74.18, 74.42, 74.69, 75.13, 75.33, 75.58, 74.8129, 73.76, 73.3, 74.24, 74.24, 74.34, 74.26, 74.27, 75.46, 76.45, 75.41, 75.55, 75.28, 75.66, 75.88, 76.25, 76.25, 76.61, 76.82, 76.59, 76.73, 77.74, 78.28, 78.14, 77.885, 77.1, 76.97, 77.42, 76.76, 76.46, 76.53, 76.22, 75.98, 75.59, 78.02, 78.475, 78.29, 77.5, 77.5199, 77.64, 78.169, 78.49, 77.39], [2421, 2627, 3701, 3501, 2559, 3172, 2389, 2097, 2702, 15605, 5483, 2719, 1688, 1734, 2652, 7655, 3172, 12951, 2869, 3099, 2207, 4671, 12894, 4425, 2972, 1973, 3502, 3067, 4202, 4150, 2180, 1736, 3788, 1561, 4553, 14305, 2578, 2529, 2335, 1549, 6422, 15893, 4864, 982, 1473, 1442, 33695, 4427, 32592, 1556, 2524, 1352, 1416, 1992, 4817, 2546, 936, 777, 1429, 1517, 2212, 38901, 9901, 4530, 1762, 2267, 6405, 5930, 20160, 10429, 1719, 2495, 20401, 4846, 17985, 1635, 1700, 971, 2438, 1889, 1958, 1835, 6382, 9769, 7239, 7122, 4845, 27434, 5846, 5453, 5554, 1042, 890, 2711, 3758, 1389, 2107, 3173, 1826, 5562, 15253, 4665, 18895, 940, 705, 8394, 4110, 9903, 1878, 13009, 1927, 1683, 2918, 9355, 1237, 949, 1783, 1898, 1649, 1730, 2001, 3091, 1673, 1773, 3847, 2305, 8457, 1501, 2498, 1373, 1166, 1660, 3711, 8418, 5799, 7585, 2330, 944, 1913, 39073, 7104, 5491]], "output_timestamps": [1668205200.0, 1668208800.0, 1668212400.0, 1668216000.0, 1668455400.0, 1668459000.0, 1668462600.0, 1668466200.0, 1668469800.0, 1668473400.0, 1668477000.0, 1668543600.0, 1668547200.0, 1668550800.0, 1668554400.0, 1668558000.0, 1668561600.0, 1668628200.0, 1668631800.0, 1668635400.0, 1668639000.0, 1668642600.0, 1668646200.0, 1668649800.0, 1668716400.0, 1668720000.0, 1668723600.0, 1668727200.0, 1668730800.0, 1668734400.0, 1668801000.0, 1668804600.0, 1668808200.0], "output_window": [[76.22, 76.19, 76.095, 76.6, 76.46, 76.69, 76.47, 76.49, 76.96, 76.87, 76.54, 75.76, 75.71, 75.24, 75.615, 75.37, 75.58, 75.87, 76.91, 77.46, 77.11, 77.17, 77.59, 77.89, 78.64, 77.79, 77.97, 77.96, 77.8, 77.8, 78.25, 78.22, 78.3], [76.29, 76.23, 76.11, 76.665, 76.61, 76.71, 76.5, 76.49, 76.96, 76.89, 76.54, 75.83, 75.72, 75.33, 75.65, 75.49, 75.67, 75.99, 76.9201, 77.475, 77.11, 77.17, 77.6, 77.92, 78.68, 77.85, 78.02, 77.96, 77.8, 77.81, 78.27, 78.23, 78.32], [76.18, 76.19, 76.085, 76.58, 76.46, 76.67, 76.465, 76.48, 76.95, 76.87, 76.41, 75.76, 75.68, 75.24, 75.615, 75.37, 75.58, 75.87, 76.86, 77.44, 77.1, 77.15, 77.59, 77.73, 78.6184, 77.79, 77.97, 77.94, 77.78, 77.74, 78.18, 78.14, 78.28], [76.2, 76.23, 76.1, 76.665, 76.49, 76.68, 76.465, 76.49, 76.95, 76.88, 76.48, 75.83, 75.7, 75.33, 75.65, 75.425, 75.64, 75.92, 76.9201, 77.475, 77.1, 77.15, 77.6, 77.74, 78.635, 77.8, 78.02, 77.95, 77.78, 77.75, 78.18, 78.14, 78.31], [6527, 2446, 2628, 4500, 5042, 3617, 2509, 3359, 989, 1793, 22421, 2754, 10361, 4731, 1565, 4943, 17168, 4843, 3218, 2033, 759, 796, 675, 40404, 9022, 3493, 880, 4659, 2209, 2833, 2980, 4624, 2971]], "text": {"content": "Are Options Traders Betting on a Big Move in Canadian Pacific (CP) Stock?\nBy Zacks Equity Research\nPublished on: 2022-11-11T17:18:00Z\n\nInvestors need to pay close attention to Canadian Pacific (CP) stock based on the movements in the options market lately.\n\nArticle Content:\n\nCP Quick QuoteCP\nInvestors in Canadian Pacific Railway Limited (CP Quick QuoteCP  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $240.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Canadian Pacific shares, but what is the fundamental picture for the company? Currently, Canadian Pacific is a Zacks Rank #3 (Hold) in the Transportation - Rail industry that ranks in the Bottom\u00a0 40% of our Zacks Industry Rank. Over the last 30 days, the Zacks Consensus Estimate for the current quarter has moved from 84 cents per share to 85 cents.\nGiven the way analysts feel about Canadian Pacific right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nCanadian Pacific Kansas City Limited (CP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668187080000, "published_utc": "2022-11-11T17:18:00Z", "article_url": "https://www.zacks.com/stock/news/2017497/are-options-traders-betting-on-a-big-move-in-canadian-pacific-cp-stock", "label_type": ["[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 7.9918439446219, "input_bin_label": ">+4%", "output_percentage_change": 0.9176449534717163, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.023409141417876, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [67.495, 67.49000000000001, 67.46, 67.01, 66.958, 67.23221666666667, 67.43904285714287, 67.6216625, 67.79147777777777, 67.93833000000001, 67.99983, 68.07533, 68.07533000000001, 68.25133000000001, 68.30933000000002, 68.145, 68.179, 68.25500000000001, 68.2825, 68.2675, 68.4245, 68.5515, 68.7585, 69.0615, 69.32849999999999, 69.66650000000001, 69.8305, 69.92249999999999, 69.997, 70.14099999999999, 70.22900000000001, 70.356, 70.485, 70.503, 70.575, 70.6265, 70.6635, 70.6555, 70.61749999999999, 70.5085, 70.35249999999999, 70.1605, 70.0625, 69.9385, 69.8775, 69.874, 69.8275, 69.8385, 69.953, 70.0165, 70.1765, 70.38149999999999, 70.4735, 70.6125, 70.7045, 70.7655, 70.865, 70.977, 71.04850000000002, 71.183, 71.29100000000001, 71.37100000000001, 71.637, 71.977, 72.26700000000001, 72.475, 72.68950000000001, 72.85150000000002, 73.0765, 73.3435, 73.552, 73.764, 73.812, 73.74300000000001, 73.70750000000001, 73.7375, 73.77696, 73.82896, 73.80395999999999, 73.77496, 73.77796, 73.66514000000001, 73.60914, 73.69414, 73.83063999999999, 73.97064, 74.04168, 74.12568, 74.14868, 74.14168, 74.18718, 74.371, 74.46799999999999, 74.452, 74.4, 74.348, 74.38000000000001, 74.442, 74.612, 74.71829, 74.66929, 74.54529, 74.54429, 74.55028999999999, 74.54229000000001, 74.49929, 74.41328999999999, 74.42629000000001, 74.51329, 74.57300000000001, 74.752, 74.95, 75.09200000000001, 75.256, 75.447, 75.646, 75.88, 76.01599999999999, 76.03, 76.16199999999999, 76.381, 76.68100000000001, 76.929, 77.12950000000001, 77.21450000000002, 77.28649999999999, 77.3675, 77.3615, 77.34849999999999, 77.32849999999999, 77.1765, 76.94649999999999, 76.69149999999999, 76.705, 76.8425, 76.9745, 76.98249999999999, 77.05848999999999, 77.17649000000002, 77.34039, 77.56739, 77.70839000000001], "in_sma_50": [67.495, 67.49000000000001, 67.46, 67.01, 66.958, 67.23221666666667, 67.43904285714287, 67.6216625, 67.79147777777777, 67.93833000000001, 67.95393636363637, 67.977775, 67.93333076923078, 67.8966642857143, 67.85888666666668, 67.80270625, 67.87431176470588, 67.97351666666667, 68.04991052631578, 68.102915, 68.17801428571428, 68.23855909090909, 68.2921, 68.3820125, 68.446732, 68.51955, 68.59882592592592, 68.66958214285714, 68.72132068965517, 68.78227666666666, 68.83962258064516, 68.900259375, 68.95661515151515, 69.00583235294118, 69.05480857142857, 69.10481388888888, 69.15684594594595, 69.19219210526316, 69.20752051282051, 69.2138325, 69.20861707317073, 69.20031666666667, 69.2137976744186, 69.21780227272728, 69.23762888888889, 69.27202826086956, 69.29953829787235, 69.32683958333332, 69.35965918367347, 69.374366, 69.436466, 69.50496600000001, 69.570966, 69.673366, 69.758966, 69.81549999999999, 69.87310000000001, 69.9297, 69.9797, 70.0233, 70.0947, 70.1641, 70.2833, 70.41850000000001, 70.5505, 70.6815, 70.7752, 70.849, 70.9385, 71.0385, 71.12020000000001, 71.2066, 71.29400000000001, 71.35480000000001, 71.4263, 71.4957, 71.56449200000002, 71.630292, 71.699892, 71.765292, 71.829992, 71.868428, 71.918828, 71.99302800000001, 72.07742800000001, 72.164528, 72.240128, 72.32432800000001, 72.406128, 72.491928, 72.59692799999999, 72.710528, 72.799928, 72.895728, 72.98192800000001, 73.059328, 73.150628, 73.245028, 73.33792799999999, 73.432286, 73.495486, 73.543286, 73.614086, 73.683286, 73.74948599999999, 73.80608600000001, 73.860286, 73.93488599999999, 74.030886, 74.110286, 74.187686, 74.259086, 74.305086, 74.339086, 74.385486, 74.440286, 74.498386, 74.567786, 74.621586, 74.673986, 74.753486, 74.842486, 74.92848599999999, 75.016386, 75.086886, 75.15008599999999, 75.216494, 75.274294, 75.330494, 75.384694, 75.433194, 75.49875800000001, 75.544958, 75.618558, 75.689258, 75.75085800000001, 75.804658, 75.860856, 75.936056, 76.02443600000001, 76.109236, 76.166236], "in_sma_200": [67.495, 67.49000000000001, 67.46, 67.01, 66.958, 67.23221666666667, 67.43904285714287, 67.6216625, 67.79147777777777, 67.93833000000001, 67.95393636363637, 67.977775, 67.93333076923078, 67.8966642857143, 67.85888666666668, 67.80270625, 67.87431176470588, 67.97351666666667, 68.04991052631578, 68.102915, 68.17801428571428, 68.23855909090909, 68.2921, 68.3820125, 68.446732, 68.51955, 68.59882592592592, 68.66958214285714, 68.72132068965517, 68.78227666666666, 68.83962258064516, 68.900259375, 68.95661515151515, 69.00583235294118, 69.05480857142857, 69.10481388888888, 69.15684594594595, 69.19219210526316, 69.20752051282051, 69.2138325, 69.20861707317073, 69.20031666666667, 69.2137976744186, 69.21780227272728, 69.23762888888889, 69.27202826086956, 69.29953829787235, 69.32683958333332, 69.35965918367347, 69.374366, 69.39839803921568, 69.42746730769231, 69.45147735849056, 69.47607962962964, 69.50433272727273, 69.53871964285715, 69.57418070175439, 69.61135, 69.64590338983051, 69.67580500000001, 69.7086606557377, 69.74094032258064, 69.79838571428571, 69.8668484375, 69.92935846153846, 69.98361060606061, 70.03915373134329, 70.08784264705882, 70.14309130434783, 70.19976142857142, 70.24997605633803, 70.29969861111111, 70.34819589041096, 70.39065270270271, 70.43311066666666, 70.47754342105263, 70.52458311688312, 70.56747307692308, 70.60649240506329, 70.64666125, 70.68552962962963, 70.71011829268292, 70.74108072289157, 70.783925, 70.83282, 70.88371744186047, 70.92884712643678, 70.97181477272727, 71.00449101123596, 71.03499666666667, 71.07032637362637, 71.1080402173913, 71.1418247311828, 71.17414574468086, 71.20831263157895, 71.24458020833333, 71.28463608247422, 71.32591530612245, 71.36888585858586, 71.40332599999999, 71.4266594059406, 71.44502549019607, 71.47216116504855, 71.498775, 71.52583428571428, 71.5516283018868, 71.57703364485982, 71.61298703703703, 71.6573633027523, 71.69147818181818, 71.72623963963964, 71.75796964285715, 71.79250088495576, 71.82835614035088, 71.8668052173913, 71.90459137931035, 71.94480854700855, 71.98612372881357, 72.02481176470589, 72.06402166666666, 72.1109305785124, 72.16149672131148, 72.2101024390244, 72.25586774193549, 72.2946208, 72.33172698412699, 72.37179212598426, 72.406075, 72.4375007751938, 72.46898153846153, 72.49761526717556, 72.52399696969698, 72.54704962406015, 72.58789253731342, 72.63150074074073, 72.67310735294119, 72.7083401459854, 72.74320652173913, 72.77843525179856, 72.81693928571428, 72.85717375886526, 72.88909507042254], "in_ema_10": [67.495, 67.49318181818182, 67.47623966942149, 67.14601427498121, 67.07401167953007, 67.3520641014337, 67.59350699208211, 67.83105117533991, 68.07086005255083, 68.28706731572339, 68.25487325831914, 68.25216902953383, 68.09722920598222, 67.97409662307636, 67.85698814615338, 67.69389939230732, 67.93500859370599, 68.24864339485035, 68.46252641396846, 68.580248884156, 68.78020363249128, 68.91289388112922, 69.01418590274208, 69.27524301133442, 69.40701700927362, 69.57665028031478, 69.77362295662118, 69.92023696450823, 69.96564842550674, 70.07189416632369, 70.16064068153756, 70.27325146671255, 70.36175120003753, 70.4105237091216, 70.46679212564494, 70.53737537552767, 70.6269434890681, 70.60386285469207, 70.4558877902026, 70.27481728289303, 70.04303232236701, 69.8279355364821, 69.81921998439444, 69.74117998723182, 69.80823817137149, 69.99219486748575, 70.0963412552156, 70.18973375426731, 70.32523670803688, 70.28337548839382, 70.34094358141311, 70.44440838479254, 70.49087958755753, 70.54344693527435, 70.63191112886082, 70.77701819634066, 70.91937852427873, 71.06676424713714, 71.17280711129402, 71.22138763651328, 71.30477170260177, 71.37844957485599, 71.73873147033672, 72.18259847573003, 72.50030784377911, 72.68388823581927, 72.86954492021576, 72.95690038926743, 73.12837304576425, 73.3068506738071, 73.39015055129671, 73.47012317833367, 73.53737350954572, 73.52876014417376, 73.53716739068761, 73.5867733196535, 73.68001453426194, 73.71455734621432, 73.70281964690263, 73.72412516564759, 73.73701149916621, 73.54879122659054, 73.49992009448316, 73.65266189548622, 73.88672336903417, 74.12731912011887, 74.25144291646089, 74.33481693164981, 74.25212294407712, 74.16082786333581, 74.17704097909294, 74.24303352834876, 74.24430015955807, 74.2326092214566, 74.26668027210084, 74.34364749535523, 74.48662067801791, 74.63996237292375, 74.81087830511942, 74.81124588600679, 74.62011027036918, 74.38009022121115, 74.35461927190002, 74.33377940428183, 74.33491042168512, 74.3212903450151, 74.31196482773963, 74.52069849542332, 74.87148058716453, 74.96939320768007, 75.07495807901097, 75.1122384282817, 75.21183144132138, 75.3333166338084, 75.49998633675231, 75.6363524573428, 75.81337928328045, 75.99640123177491, 76.1043282805431, 76.2180867749898, 76.4947982704462, 76.81938040309234, 77.05949305707554, 77.20958522851635, 77.18966064151337, 77.1497223430564, 77.19886373522796, 77.11907032882287, 76.99923935994599, 76.91392311268308, 76.78775527401342, 76.64089067873824, 76.44981964624039, 76.73530698328759, 77.05161480450802, 77.27677574914293, 77.31736197657148, 77.3541870717403, 77.4061530586966, 77.54485250256994, 77.71669750210268, 77.65729795626582], "in_ema_50": [67.495, 67.49460784313726, 67.49089773164168, 67.41909782059692, 67.39285869037744, 67.4403269770293, 67.48894160538109, 67.54427722869947, 67.60724674914263, 67.67206060211744, 67.68923469615206, 67.71083333551864, 67.69864379294928, 67.68771658538265, 67.6736884839951, 67.645700700309, 67.69959479049297, 67.77647342615991, 67.84112152709481, 67.89088146720874, 67.9610429782986, 68.02178639091433, 68.0785790814667, 68.17157598023272, 68.2432788829687, 68.32550324049934, 68.41705213302878, 68.50187361800803, 68.56729033887046, 68.64504365891476, 68.72013998601614, 68.80091881009395, 68.8777455234236, 68.94646138525012, 69.01601191916188, 69.0881290988026, 69.16428089884955, 69.21666204007114, 69.23914588163699, 69.24780682745514, 69.23808891265297, 69.2232618964705, 69.24509476327559, 69.25077732157851, 69.28447232857543, 69.34468910000385, 69.39254442941547, 69.44028778512467, 69.4989039504139, 69.52228026608395, 69.56454378506105, 69.61730677388219, 69.65976533176917, 69.70369610307235, 69.75570802059892, 69.82136652959504, 69.8895482343168, 69.96172281336321, 70.02792976185877, 70.08330506531529, 70.14592055294999, 70.20725700185392, 70.33089398217338, 70.4818393162058, 70.61706130380557, 70.73050988012693, 70.8471565514945, 70.94530727496532, 71.06117757790784, 71.1807392415193, 71.28208280067541, 71.38200112221755, 71.47839323507176, 71.55727977487287, 71.6364060582112, 71.72164503632055, 71.81489817215112, 71.89549040069421, 71.96429469870621, 72.03706745561969, 72.10600598677186, 72.12937045787885, 72.17449318502086, 72.25941502090241, 72.36453600047487, 72.47612282398566, 72.56764741912349, 72.65166124582453, 72.69983139304709, 72.7410144756727, 72.80019037858749, 72.86841820687818, 72.9225978850398, 72.97190777190099, 73.02869570241468, 73.09384489055527, 73.1736941105335, 73.2582551258067, 73.34930394440252, 73.40669986815145, 73.42055477528277, 73.41582713703639, 73.44814764146633, 73.47920067513432, 73.51295751140357, 73.5422532952701, 73.57079238173009, 73.64487895499558, 73.7548837018585, 73.81979022335425, 73.88764158714429, 73.94224387784452, 74.00960686302709, 74.08295561349661, 74.16793774630067, 74.24958724644573, 74.34215245246746, 74.43932294452756, 74.52366322121276, 74.6101862321456, 74.73292402696342, 74.87202504551387, 75.00018092608195, 75.11331108584343, 75.19122045502604, 75.26097651561325, 75.34564410323625, 75.40110904036425, 75.44263417603624, 75.48527597305443, 75.51408867999346, 75.5323597121506, 75.53462011559567, 75.63208599341546, 75.74357281720309, 75.84343270672454, 75.90839612999025, 75.97159236018672, 76.03702011076764, 76.12062716524734, 76.21354374700235, 76.25967928633558], "in_ema_200": [67.495, 67.49490049751243, 67.4939562139551, 67.47570789341825, 67.46848691935439, 67.47977859179863, 67.49172109337279, 67.50573381881188, 67.52209467633614, 67.53938726662136, 67.54506500526196, 67.551979781329, 67.55046754469886, 67.54916936017449, 67.54698857052102, 67.54114788822727, 67.55586283461307, 67.57679952282588, 67.59518957732513, 67.61026231784926, 67.63085672264678, 67.64955466570503, 67.66766854962836, 67.69535343968181, 67.71828524625214, 67.74437196021978, 67.7733831844962, 67.80130971997386, 67.82487877748656, 67.85199441154143, 67.87893974077981, 67.90780601201584, 67.93618605169728, 67.96299017058585, 67.99042310421187, 68.01892635690628, 68.04888728867836, 68.07327646988554, 68.09035829605584, 68.10398657171699, 68.11290212821733, 68.12033593788681, 68.13685000815659, 68.1493191623043, 68.16882842437091, 68.19520824104384, 68.2187882585459, 68.24258141020216, 68.26937164492652, 68.28753710119591, 68.31054668227853, 68.33641188942003, 68.35993017907754, 68.38401047580314, 68.41033872977526, 68.44038511057353, 68.47142605474694, 68.50384967609276, 68.53515465444009, 68.56405858822676, 68.5950629803837, 68.62605737858884, 68.67316128526956, 68.72795570034151, 68.779717335164, 68.82678482436634, 68.87532427885026, 68.91984841537911, 68.96940216248977, 69.02055238972868, 69.06776082366173, 69.1151462881029, 69.16215975787303, 69.20522284485938, 69.24870321456227, 69.29408925222832, 69.34190527956933, 69.38696094842933, 69.42937924744993, 69.47306701613203, 69.51607132442923, 69.54777011722099, 69.58490673297004, 69.63222109383601, 69.68503481429536, 69.74000959226258, 69.79045725801122, 69.83940793206087, 69.87961282825927, 69.91812414340096, 69.96122738575518, 70.00678731226509, 70.0490083340336, 70.09011272871984, 70.13319618415548, 70.17853751565642, 70.22780579908273, 70.2785739005844, 70.3313244090363, 70.3759172009862, 70.40958966664803, 70.43834996847244, 70.47617733197022, 70.5136283037914, 70.55170165400243, 70.58860014500738, 70.62523098933566, 70.67333814367063, 70.73081736612168, 70.77737639730455, 70.82486518937117, 70.86919488897942, 70.91686459157665, 70.96624902350126, 71.01882366008334, 71.07087516595317, 71.1259908359437, 71.18264764354625, 71.2364521446055, 71.29111431232086, 71.35528232911369, 71.4241849925056, 71.49100902243092, 71.55463082320276, 71.60980862595697, 71.66314386350965, 71.72042601412149, 71.77057102890635, 71.81723201369336, 71.86412522748745, 71.90746726502489, 71.94798997880574, 71.98422888448927, 72.0442863085242, 72.10827350943443, 72.16978322575847, 72.22282020858674, 72.27552747019284, 72.32890530631033, 72.38701570127242, 72.44774191320006, 72.49691861058115], "in_macd": [0.0, -0.000797720797720558, -0.008194251670019526, -0.15269929150821326, -0.1772237609938827, -0.04657684949697227, 0.06243115067293559, 0.16467467045650608, 0.26284637774611497, 0.3455410614887313, 0.31465466201085235, 0.2972404782374696, 0.2132009840761384, 0.1465238762964418, 0.08543470209528436, 0.007083529121800325, 0.10994704284203749, 0.2403392881460178, 0.3210131066816615, 0.35543261571463347, 0.42381903885197403, 0.4590070451407655, 0.47815426322866017, 0.565883231665282, 0.5922705062903901, 0.633317282634394, 0.6837862124465346, 0.7091531949210435, 0.6882395407922814, 0.6943244039017458, 0.6919769387721146, 0.6998018371603081, 0.6963620642489587, 0.6753609650819499, 0.6583901783832147, 0.6483601867715834, 0.6470733251183418, 0.5964118429100438, 0.4932849056481672, 0.3805411809484269, 0.25117739457741095, 0.13579348907786937, 0.11723580255738852, 0.07024917291819577, 0.09007162350950182, 0.16121375290713047, 0.1947728143678802, 0.22243563671612776, 0.26749983500360486, 0.2327495648869018, 0.24315605337227453, 0.27326762066567767, 0.2769930067711499, 0.283136907488867, 0.3046668934359218, 0.3499719605632805, 0.3918494694458161, 0.43375521606949974, 0.45526250797044554, 0.4501726368618364, 0.4601999727526902, 0.4652048658551706, 0.5954485300710104, 0.756118654113962, 0.8534400486876308, 0.8864589185252498, 0.9177818630587069, 0.9035444906782715, 0.9259676947599473, 0.9497355304961843, 0.9300124897710589, 0.90914671723975, 0.8832359642053547, 0.8249499216375966, 0.7766637068436211, 0.7487281971692283, 0.7414108810748274, 0.7089131447492889, 0.657823315494241, 0.6238603630523301, 0.5881473904775874, 0.4662577693380996, 0.41157094058961263, 0.44859327201926646, 0.520350445965363, 0.5921789959691068, 0.6097976149638527, 0.608674907737921, 0.5346480014186028, 0.4601864879043802, 0.436489444690622, 0.4360830496406294, 0.40766113842322227, 0.3751635027010707, 0.36457232368569237, 0.3736581825917682, 0.4116182352094313, 0.45262262703001, 0.4995335023648835, 0.469401185292611, 0.35645192051754293, 0.22720161996137733, 0.19833370220413826, 0.17345617459143625, 0.15996573358900434, 0.1411915620504658, 0.12567115344276658, 0.20700791418097708, 0.34734859095101456, 0.3703807611731236, 0.39537313657591255, 0.38890991916699136, 0.4097275132863132, 0.43891819228819884, 0.48630213518383414, 0.5178844022936886, 0.5654444759291408, 0.6130149669434672, 0.624951790764456, 0.6383501365984188, 0.7221425712364322, 0.8226392927193587, 0.8808331423972078, 0.8960467494964206, 0.8351338006482649, 0.7675224156458853, 0.7417012745112999, 0.6603690269042914, 0.5651899836007459, 0.48976264216805987, 0.4003564613627617, 0.30660111786730226, 0.19854093572280362, 0.3054619789346589, 0.4220472751384534, 0.4938215411084883, 0.48140740144276606, 0.46778256379647587, 0.46135760479955934, 0.49326559869315645, 0.5382503164309611, 0.4796115589157637], "in_signal": [0.0, -0.0001595441595441116, -0.0017664856616391943, -0.03195304683095401, -0.061007189663539754, -0.05812112163022626, -0.03401066716959389, 0.0057264003556261045, 0.05715039583372388, 0.11482852896472537, 0.15479375557395075, 0.18328310010665452, 0.1892666769005513, 0.18071811677972943, 0.16166143384284043, 0.13074585289863241, 0.12658609088731343, 0.1493367303390543, 0.18367200560757574, 0.21802412762898732, 0.25918310987358467, 0.2991478969270209, 0.3349491701873487, 0.3811359824829354, 0.4233628872444264, 0.46535376632242, 0.5090402555472429, 0.549062843422003, 0.5768981828960587, 0.6003834270971962, 0.6187021294321798, 0.6349220709778055, 0.6472100696320362, 0.652840248722019, 0.6539502346542582, 0.6528322250777232, 0.651680445085847, 0.6406267246506864, 0.6111583608501825, 0.5650349248698314, 0.5022634188113473, 0.4289694328646517, 0.36662270680319914, 0.3073480000261985, 0.2638927247228592, 0.24335693035971345, 0.2336401071613468, 0.23139921307230302, 0.2386193374585634, 0.2374453829442311, 0.2385875170298398, 0.2455235377570074, 0.2518174315598359, 0.2580813267456421, 0.26739844008369806, 0.28391314417961455, 0.3055004092328549, 0.33115137060018385, 0.35597359807423623, 0.37481340583175626, 0.3918907192159431, 0.40655354854378867, 0.44433254484923307, 0.5066897667021788, 0.5760398230992693, 0.6381236421844654, 0.6940552863593137, 0.7359531272231052, 0.7739560407304737, 0.8091119386836159, 0.8332920489011045, 0.8484629825688337, 0.855417578896138, 0.8493240474444298, 0.8347919793242681, 0.8175792228932601, 0.8023455545295737, 0.7836590725735169, 0.7584919211576617, 0.7315656095365954, 0.7028819657247939, 0.6555571264474551, 0.6067598892758866, 0.5751265658245626, 0.5641713418527227, 0.5697728726759995, 0.5777778211335702, 0.5839572384544404, 0.5740953910472728, 0.5513136104186943, 0.5283487772730799, 0.5098956317465898, 0.48944873308191633, 0.46659168700574727, 0.4461878143417363, 0.43168188799174273, 0.4276691574352805, 0.43265985135422647, 0.4460345815563579, 0.4507079023036086, 0.43185670594639547, 0.3909256887493919, 0.3524072914403412, 0.3166170680705602, 0.28528680117424904, 0.2564677533494924, 0.23030843336814727, 0.22564832953071323, 0.2499883818147735, 0.27406685768644357, 0.29832811346433735, 0.3164444746048682, 0.3351010823411572, 0.35586450433056555, 0.3819520305012193, 0.40913850485971315, 0.4403996990735987, 0.47492275264757244, 0.5049285602709491, 0.5316128755364431, 0.5697188146764409, 0.6203029102850245, 0.6724089567074611, 0.7171365152652531, 0.7407359723418555, 0.7460932610026615, 0.7452148637043892, 0.7282456963443696, 0.695634553795645, 0.654460171470128, 0.6036394294486548, 0.5442317671323843, 0.47509360085046815, 0.4411672764673063, 0.4373432762015358, 0.44863892918292636, 0.4551926236348943, 0.45771061166721067, 0.4584400102936804, 0.46540512797357564, 0.4799741656650528, 0.479901644315195], "in_upper_bb": [null, 67.50414213562375, 67.56440306508911, 68.81201738800344, 68.53582445157883, 69.18062594776413, 69.52742508223848, 69.81380519331566, 70.08122527865595, 70.2884400684389, 70.18584858820567, 70.11221923104812, 70.00188410169065, 69.90291797871012, 69.81418177024958, 69.74443219766444, 69.84492479354026, 70.06241146507648, 70.18640379738171, 70.23578141551248, 70.43582917123204, 70.58163092982586, 70.69850878946063, 70.71413897747459, 70.75229275574802, 70.95111259814608, 71.19093021841032, 71.384347330819, 71.48584300080395, 71.63371230784989, 71.7709230384949, 71.92398304888215, 71.9572275799215, 71.91284535786305, 71.77865787080827, 71.3570070707853, 71.39590061866946, 71.40858921038037, 71.37839043995425, 71.32244985466579, 71.41879570176181, 71.51151216436615, 71.49317555500969, 71.49866060967342, 71.50110344874994, 71.55191078126133, 71.5415462142508, 71.54474460223562, 71.61806054443927, 71.59181125815317, 71.59581474391615, 71.6141291037997, 71.60679128517603, 71.62447192823201, 71.668303238407, 71.76876227701752, 71.86753711086511, 72.04985864119088, 72.20505190987399, 72.27935357164861, 72.2997501848491, 72.22841736351214, 72.71029801965634, 73.28709977641448, 73.71787024529897, 74.00258736397457, 74.27770990506583, 74.44549116632632, 74.69744032689842, 74.87875090804795, 74.99594955792794, 75.11204731782122, 75.16941502381653, 75.14640605133437, 75.12314984734634, 75.13957725768418, 75.17511570870778, 75.1657027492666, 75.08613375762606, 74.91475136421423, 74.69385287864931, 74.37707524557932, 74.38298104314727, 74.41777052119627, 74.65383819467858, 74.9382172129593, 75.07131113611939, 75.1604764164062, 75.15978534443248, 75.14417291996455, 75.17160917885033, 75.23010290749097, 75.25179020407587, 75.25955609032101, 75.28721853629371, 75.34889853235106, 75.4763565891732, 75.6322929403021, 75.81150279025461, 75.84813150312111, 75.8497631136857, 75.74557161227692, 75.67472048813609, 75.67356312098751, 75.62686798533902, 75.52847694144671, 75.48803342422173, 75.61845192941124, 76.02001238058693, 76.0972109123127, 76.20345443822072, 76.25921062191892, 76.36313906161308, 76.48688398630284, 76.66967731010432, 76.83115276988202, 77.03507577654122, 77.25220923695316, 77.38868296497759, 77.56900068434159, 77.87319757103289, 78.16676371396957, 78.45657935491157, 78.62652435921598, 78.63155140500247, 78.56378959877263, 78.48687944150095, 78.46983150172517, 78.4700548889841, 78.42420166226088, 78.3823311075275, 78.30631005785825, 78.31448428676246, 78.44709854771489, 78.67332633861709, 78.82433681560316, 78.85798919532387, 78.89100898031008, 78.9274889787778, 79.0266959363187, 79.13384262230146, 79.0369541600555], "in_lower_bb": [null, 67.47585786437627, 67.35559693491088, 65.20798261199657, 65.38017554842116, 65.28380738556922, 65.35066063204725, 65.42951980668434, 65.5017302768996, 65.58821993156111, 65.72202413906707, 65.84333076895187, 65.86477743677091, 65.89041059271847, 65.90359156308378, 65.86098030233556, 65.9036987358715, 65.88462186825686, 65.91341725524985, 65.97004858448751, 65.98850082876795, 66.04519907017412, 66.13532121053935, 66.59869102252543, 66.88553724425199, 66.86038740185391, 66.81856978158969, 66.79315266918098, 66.79365699919606, 66.77478769215011, 66.88257696150508, 66.98351695111782, 67.28627242007852, 67.65165464213696, 68.12484212919173, 68.9359929292147, 69.09809938133054, 69.16941078961963, 69.23610956004575, 69.32705014533423, 69.1627042982382, 69.00498783563386, 69.05432444499033, 68.94283939032657, 68.95139655125007, 68.94858921873869, 68.94945378574921, 68.94925539776438, 68.95243945556071, 68.93318874184683, 68.93318525608385, 68.92787089620028, 68.92920871482397, 68.92652807176798, 68.91369676159299, 68.87073772298248, 68.82496288913488, 68.7656413588091, 68.79644809012603, 68.92014642835139, 69.1677498151509, 69.52408263648786, 69.40020198034367, 69.30240022358551, 69.25362975470102, 69.23791263602543, 69.27679009493416, 69.3830088336737, 69.42755967310158, 69.64774909195205, 69.84705044207205, 70.0229526821788, 70.27958497618349, 70.57359394866563, 70.85135015265367, 71.07292274231582, 71.29134429129223, 71.51475725073338, 71.79432624237394, 72.20370863578574, 72.63610712135069, 73.0520647544207, 73.03815895685271, 73.01936947880372, 72.88430180532141, 72.76992278704071, 72.74732886388063, 72.79416358359379, 72.79285465556755, 72.77246708003545, 72.79353082114969, 72.80603709250902, 72.82534979592414, 72.88658390967899, 72.94342146370629, 72.96974146764896, 72.94532341082679, 72.9353870596979, 72.9491772097454, 73.0118384968789, 73.0067068863143, 73.17071838772308, 73.33756951186392, 73.3287268790125, 73.315422014661, 73.31881305855327, 73.30525657577829, 73.24983807058877, 73.10527761941307, 73.19407908768727, 73.21783556177928, 73.23607937808109, 73.27315093838689, 73.31940601369718, 73.31961268989569, 73.31413723011796, 73.2582142234588, 73.19008076304682, 73.15460703502242, 73.16599931565842, 73.25980242896712, 73.46423628603043, 73.56442064508842, 73.758975640784, 74.02994859499752, 74.36871040122737, 74.76062055849906, 74.90766849827483, 74.90844511101588, 75.06629833773911, 75.1751688924725, 75.32118994214174, 75.30601571323756, 75.3874014522851, 75.3836736613829, 75.43666318439683, 75.49201080467613, 75.52898101968994, 75.5975010212222, 75.64219406368127, 75.61004737769854, 75.6179358399445], "out_sma_10": [76.2, 76.215, 76.17666666666666, 76.29875, 76.337, 76.39416666666666, 76.40428571428572, 76.415, 76.47444444444444, 76.515, 76.54299999999999, 76.50300000000001, 76.463, 76.3295, 76.2455, 76.12, 76.0375, 75.98049999999999, 75.97751000000001, 76.03701000000001, 76.09900999999999, 76.23101, 76.42101, 76.66201, 76.96051, 77.19801, 77.43601, 77.63901, 77.725, 77.75250000000001, 77.8605, 77.95949999999999, 78.0305], "out_sma_50": [76.2, 76.215, 76.17666666666666, 76.29875, 76.337, 76.39416666666666, 76.40428571428572, 76.415, 76.47444444444444, 76.515, 76.51181818181819, 76.455, 76.39692307692307, 76.32071428571429, 76.27600000000001, 76.2228125, 76.1885294117647, 76.17361111111111, 76.2129, 76.276005, 76.31524285714286, 76.35318636363637, 76.40739565217392, 76.46292083333334, 76.54980400000001, 76.59788846153846, 76.65055925925925, 76.69696785714287, 76.73431379310344, 76.76817, 76.8137129032258, 76.855159375, 76.89924545454545], "out_sma_200": [76.2, 76.215, 76.17666666666666, 76.29875, 76.337, 76.39416666666666, 76.40428571428572, 76.415, 76.47444444444444, 76.515, 76.51181818181819, 76.455, 76.39692307692307, 76.32071428571429, 76.27600000000001, 76.2228125, 76.1885294117647, 76.17361111111111, 76.2129, 76.276005, 76.31524285714286, 76.35318636363637, 76.40739565217392, 76.46292083333334, 76.54980400000001, 76.59788846153846, 76.65055925925925, 76.69696785714287, 76.73431379310344, 76.76817, 76.8137129032258, 76.855159375, 76.89924545454545], "out_ema_10": [76.2, 76.20545454545454, 76.18628099173553, 76.27332081141998, 76.31271702752542, 76.37949574979352, 76.39504197710379, 76.41230707217582, 76.5100694226893, 76.57732952765488, 76.55963324989945, 76.42697265900863, 76.29479581191615, 76.11937839156775, 76.03403686582816, 75.92330289022303, 75.87179327381884, 75.88055813312451, 76.06956574528368, 76.32509924614119, 76.46599029229733, 76.59035569369782, 76.77392738575276, 76.94957695197952, 77.25601750616507, 77.35492341413504, 77.47584642974685, 77.56205616979288, 77.60168232073963, 77.62864917151424, 77.72889477669347, 77.80364118093101, 77.89570642076173], "out_ema_50": [76.2, 76.20117647058824, 76.19720876585929, 76.21555352013931, 76.22631612719267, 76.24410765161649, 76.25277009665113, 76.2620732301158, 76.28905075050342, 76.31222523087584, 76.3188046335866, 76.29963582442633, 76.27612069405667, 76.23901792174073, 76.21591917971168, 76.18490274129161, 76.163534006339, 76.15398365314925, 76.18402743145714, 76.23465380669411, 76.26858895152964, 76.30315409068534, 76.35401079301141, 76.40836331093253, 76.4956823967783, 76.54683210670856, 76.60460339664156, 76.65736404775367, 76.70138898705746, 76.74251098756501, 76.79888310569972, 76.85147592508405, 76.90867294762978], "out_ema_200": [76.2, 76.20029850746269, 76.19930051236356, 76.20393433811118, 76.2067807626076, 76.21148941173588, 76.21401190515145, 76.21675805534895, 76.22405399509672, 76.23058082101616, 76.23306260389163, 76.22905203071858, 76.22378783140795, 76.21489442015016, 76.20927358014866, 76.20146986293327, 76.19588309812796, 76.19313799267397, 76.20037144548319, 76.21305431667241, 76.22187964685479, 76.2311146752443, 76.24473542474436, 76.25961367922451, 76.28324936400834, 76.29834141013761, 76.31547234138003, 76.33173629818224, 76.34614688227992, 76.36011557001844, 76.37822387280433, 76.3957539835227, 76.41480120756724], "out_macd": [0.0, 0.002393162393161674, -0.006129495702140275, 0.03233428494343116, 0.04814112978037599, 0.0751334882163519, 0.07827412815090895, 0.08183703262214692, 0.12039102293297788, 0.14364111764449206, 0.12831123609204553, 0.06298655697155198, 0.0007180869259144629, -0.07759160427140444, -0.11253405060237753, -0.15657688974371808, -0.172148038475612, -0.16004967308349194, -0.06896691190068793, 0.0474457005576312, 0.10819694165111571, 0.15854965827247725, 0.23209039456247638, 0.2982309669314134, 0.4180478715859266, 0.44054774991541024, 0.4707052300890382, 0.4833846777454198, 0.4742488070745452, 0.4592933664398373, 0.4766440227352575, 0.4816151178643082, 0.4935826127048557], "out_signal": [0.0, 0.0004786324786323348, -0.0008429931575221873, 0.005792462462668482, 0.014262195926209986, 0.02643645438423837, 0.03680398913757249, 0.04581059783448738, 0.060726682854185476, 0.07730956981224679, 0.08750990306820655, 0.08260523384887564, 0.0662278044642834, 0.03746392271714584, 0.007464328053241168, -0.025343915506150682, -0.05470474010004295, -0.07577372669673275, -0.0744123637375238, -0.0500407508784928, -0.018393212372571098, 0.01699536175643857, 0.06001436831764613, 0.10765768804039959, 0.169735724749505, 0.22389812978268603, 0.2732595498439565, 0.31528457542424915, 0.34707742175430834, 0.3695206106914142, 0.39094529310018283, 0.40907925805300793, 0.4259799289833775], "out_upper_bb": [null, 76.2574264068712, 76.31280385237775, 76.79957432049574, 76.80324028140006, 76.89649789869058, 76.8659648442533, 76.84670757298365, 77.01322650716658, 77.08405379554328, 77.05208242692927, 77.10331249479637, 77.14570584984565, 77.23874610301826, 77.22602405984571, 77.23445781828107, 77.2080315249668, 77.17074114307967, 77.24068696668566, 77.42462511580028, 77.52621298026075, 77.62658977782414, 77.80872336004505, 77.97898750187946, 78.3679372879214, 78.50350363160699, 78.67550665530487, 78.8180848014703, 78.90556279785207, 78.98809928025689, 79.13920238591295, 79.24284550833106, 79.33318309626979], "out_lower_bb": [null, 76.1725735931288, 76.04052948095557, 75.79792567950426, 75.87075971859994, 75.89183543464274, 75.94260658431814, 75.98329242701637, 75.93566238172231, 75.94594620445672, 75.9715539367071, 75.80668750520363, 75.64814030400049, 75.40268246841032, 75.32597594015431, 75.21116718171893, 75.16902729856261, 75.17648107914256, 75.18511303331435, 75.12738488419971, 75.11579701973925, 75.10742022217585, 75.07528663995497, 75.01252249812055, 74.83807271207863, 74.81450636839303, 74.79800334469513, 74.80142519852971, 74.79694720214795, 74.80141071974312, 74.82030761408704, 74.94766449166893, 75.11832690373019], "overall_sma_10": [67.495, 67.49000000000001, 67.46, 67.01, 66.958, 67.23221666666667, 67.43904285714287, 67.6216625, 67.79147777777777, 67.93833000000001, 67.99983, 68.07533, 68.07533000000001, 68.25133000000001, 68.30933000000002, 68.145, 68.179, 68.25500000000001, 68.2825, 68.2675, 68.4245, 68.5515, 68.7585, 69.0615, 69.32849999999999, 69.66650000000001, 69.8305, 69.92249999999999, 69.997, 70.14099999999999, 70.22900000000001, 70.356, 70.485, 70.503, 70.575, 70.6265, 70.6635, 70.6555, 70.61749999999999, 70.5085, 70.35249999999999, 70.1605, 70.0625, 69.9385, 69.8775, 69.874, 69.8275, 69.8385, 69.953, 70.0165, 70.1765, 70.38149999999999, 70.4735, 70.6125, 70.7045, 70.7655, 70.865, 70.977, 71.04850000000002, 71.183, 71.29100000000001, 71.37100000000001, 71.637, 71.977, 72.26700000000001, 72.475, 72.68950000000001, 72.85150000000002, 73.0765, 73.3435, 73.552, 73.764, 73.812, 73.74300000000001, 73.70750000000001, 73.7375, 73.77696, 73.82896, 73.80395999999999, 73.77496, 73.77796, 73.66514000000001, 73.60914, 73.69414, 73.83063999999999, 73.97064, 74.04168, 74.12568, 74.14868, 74.14168, 74.18718, 74.371, 74.46799999999999, 74.452, 74.4, 74.348, 74.38000000000001, 74.442, 74.612, 74.71829, 74.66929, 74.54529, 74.54429, 74.55028999999999, 74.54229000000001, 74.49929, 74.41328999999999, 74.42629000000001, 74.51329, 74.57300000000001, 74.752, 74.95, 75.09200000000001, 75.256, 75.447, 75.646, 75.88, 76.01599999999999, 76.03, 76.16199999999999, 76.381, 76.68100000000001, 76.929, 77.12950000000001, 77.21450000000002, 77.28649999999999, 77.3675, 77.3615, 77.34849999999999, 77.32849999999999, 77.1765, 76.94649999999999, 76.69149999999999, 76.705, 76.8425, 76.9745, 76.98249999999999, 77.05848999999999, 77.17649000000002, 77.34039, 77.56739, 77.70839000000001, 77.76939, 77.59039, 77.35289, 77.19039000000001, 77.08939000000001, 77.00540000000001, 76.88789999999999, 76.72, 76.566, 76.515, 76.543, 76.503, 76.463, 76.32950000000001, 76.2455, 76.11999999999999, 76.0375, 75.9805, 75.97751, 76.03701, 76.09900999999999, 76.23101, 76.42101, 76.66201, 76.96051, 77.19801, 77.43601, 77.63901, 77.725, 77.7525, 77.8605, 77.9595, 78.03049999999999], "overall_sma_50": [67.495, 67.49000000000001, 67.46, 67.01, 66.958, 67.23221666666667, 67.43904285714287, 67.6216625, 67.79147777777777, 67.93833000000001, 67.95393636363637, 67.977775, 67.93333076923078, 67.8966642857143, 67.85888666666668, 67.80270625, 67.87431176470588, 67.97351666666667, 68.04991052631578, 68.102915, 68.17801428571428, 68.23855909090909, 68.2921, 68.3820125, 68.446732, 68.51955, 68.59882592592592, 68.66958214285714, 68.72132068965517, 68.78227666666666, 68.83962258064516, 68.900259375, 68.95661515151515, 69.00583235294118, 69.05480857142857, 69.10481388888888, 69.15684594594595, 69.19219210526316, 69.20752051282051, 69.2138325, 69.20861707317073, 69.20031666666667, 69.2137976744186, 69.21780227272728, 69.23762888888889, 69.27202826086956, 69.29953829787235, 69.32683958333332, 69.35965918367347, 69.374366, 69.436466, 69.50496600000001, 69.570966, 69.673366, 69.758966, 69.81549999999999, 69.87310000000001, 69.9297, 69.9797, 70.0233, 70.0947, 70.1641, 70.2833, 70.41850000000001, 70.5505, 70.6815, 70.7752, 70.849, 70.9385, 71.0385, 71.12020000000001, 71.2066, 71.29400000000001, 71.35480000000001, 71.4263, 71.4957, 71.56449200000002, 71.630292, 71.699892, 71.765292, 71.829992, 71.868428, 71.918828, 71.99302800000001, 72.07742800000001, 72.164528, 72.240128, 72.32432800000001, 72.406128, 72.491928, 72.59692799999999, 72.710528, 72.799928, 72.895728, 72.98192800000001, 73.059328, 73.150628, 73.245028, 73.33792799999999, 73.432286, 73.495486, 73.543286, 73.614086, 73.683286, 73.74948599999999, 73.80608600000001, 73.860286, 73.93488599999999, 74.030886, 74.110286, 74.187686, 74.259086, 74.305086, 74.339086, 74.385486, 74.440286, 74.498386, 74.567786, 74.621586, 74.673986, 74.753486, 74.842486, 74.92848599999999, 75.016386, 75.086886, 75.15008599999999, 75.216494, 75.274294, 75.330494, 75.384694, 75.433194, 75.49875800000001, 75.544958, 75.618558, 75.689258, 75.75085800000001, 75.804658, 75.860856, 75.936056, 76.02443600000001, 76.109236, 76.166236, 76.205236, 76.246236, 76.27983599999999, 76.319336, 76.346536, 76.373536, 76.391236, 76.424778, 76.488578, 76.560178, 76.604978, 76.63677799999999, 76.663978, 76.685378, 76.712978, 76.712278, 76.696078, 76.706278, 76.73368, 76.77758, 76.80638, 76.83178, 76.85878, 76.88858, 76.92908, 76.94868000000001, 76.97728000000001, 77.00168, 77.00248, 76.99188, 76.99268000000001, 76.99777999999999, 77.02198], "overall_sma_200": [67.495, 67.49000000000001, 67.46, 67.01, 66.958, 67.23221666666667, 67.43904285714287, 67.6216625, 67.79147777777777, 67.93833000000001, 67.95393636363637, 67.977775, 67.93333076923078, 67.8966642857143, 67.85888666666668, 67.80270625, 67.87431176470588, 67.97351666666667, 68.04991052631578, 68.102915, 68.17801428571428, 68.23855909090909, 68.2921, 68.3820125, 68.446732, 68.51955, 68.59882592592592, 68.66958214285714, 68.72132068965517, 68.78227666666666, 68.83962258064516, 68.900259375, 68.95661515151515, 69.00583235294118, 69.05480857142857, 69.10481388888888, 69.15684594594595, 69.19219210526316, 69.20752051282051, 69.2138325, 69.20861707317073, 69.20031666666667, 69.2137976744186, 69.21780227272728, 69.23762888888889, 69.27202826086956, 69.29953829787235, 69.32683958333332, 69.35965918367347, 69.374366, 69.39839803921568, 69.42746730769231, 69.45147735849056, 69.47607962962964, 69.50433272727273, 69.53871964285715, 69.57418070175439, 69.61135, 69.64590338983051, 69.67580500000001, 69.7086606557377, 69.74094032258064, 69.79838571428571, 69.8668484375, 69.92935846153846, 69.98361060606061, 70.03915373134329, 70.08784264705882, 70.14309130434783, 70.19976142857142, 70.24997605633803, 70.29969861111111, 70.34819589041096, 70.39065270270271, 70.43311066666666, 70.47754342105263, 70.52458311688312, 70.56747307692308, 70.60649240506329, 70.64666125, 70.68552962962963, 70.71011829268292, 70.74108072289157, 70.783925, 70.83282, 70.88371744186047, 70.92884712643678, 70.97181477272727, 71.00449101123596, 71.03499666666667, 71.07032637362637, 71.1080402173913, 71.1418247311828, 71.17414574468086, 71.20831263157895, 71.24458020833333, 71.28463608247422, 71.32591530612245, 71.36888585858586, 71.40332599999999, 71.4266594059406, 71.44502549019607, 71.47216116504855, 71.498775, 71.52583428571428, 71.5516283018868, 71.57703364485982, 71.61298703703703, 71.6573633027523, 71.69147818181818, 71.72623963963964, 71.75796964285715, 71.79250088495576, 71.82835614035088, 71.8668052173913, 71.90459137931035, 71.94480854700855, 71.98612372881357, 72.02481176470589, 72.06402166666666, 72.1109305785124, 72.16149672131148, 72.2101024390244, 72.25586774193549, 72.2946208, 72.33172698412699, 72.37179212598426, 72.406075, 72.4375007751938, 72.46898153846153, 72.49761526717556, 72.52399696969698, 72.54704962406015, 72.58789253731342, 72.63150074074073, 72.67310735294119, 72.7083401459854, 72.74320652173913, 72.77843525179856, 72.81693928571428, 72.85717375886526, 72.88909507042254, 72.91224825174825, 72.93528819444445, 72.95711379310345, 72.98251027397261, 73.00637074829932, 73.03119256756757, 73.05423825503355, 73.07714333333334, 73.10279139072848, 73.12764144736842, 73.1495522875817, 73.16695779220778, 73.1833, 73.1970608974359, 73.2126847133758, 73.22668670886077, 73.24186477987422, 73.25860312500001, 73.28134534161491, 73.30723209876544, 73.33050061349694, 73.35379024390244, 73.37952484848485, 73.40579277108434, 73.43710538922156, 73.463075, 73.49003905325443, 73.51627411764706, 73.5412081871345, 73.56567790697675, 73.59235028901735, 73.61848620689655, 73.64529485714286], "overall_ema_10": [67.495, 67.49318181818182, 67.47623966942149, 67.14601427498121, 67.07401167953007, 67.3520641014337, 67.59350699208211, 67.83105117533991, 68.07086005255083, 68.28706731572339, 68.25487325831914, 68.25216902953383, 68.09722920598222, 67.97409662307636, 67.85698814615338, 67.69389939230732, 67.93500859370599, 68.24864339485035, 68.46252641396846, 68.580248884156, 68.78020363249128, 68.91289388112922, 69.01418590274208, 69.27524301133442, 69.40701700927362, 69.57665028031478, 69.77362295662118, 69.92023696450823, 69.96564842550674, 70.07189416632369, 70.16064068153756, 70.27325146671255, 70.36175120003753, 70.4105237091216, 70.46679212564494, 70.53737537552767, 70.6269434890681, 70.60386285469207, 70.4558877902026, 70.27481728289303, 70.04303232236701, 69.8279355364821, 69.81921998439444, 69.74117998723182, 69.80823817137149, 69.99219486748575, 70.0963412552156, 70.18973375426731, 70.32523670803688, 70.28337548839382, 70.34094358141311, 70.44440838479254, 70.49087958755753, 70.54344693527435, 70.63191112886082, 70.77701819634066, 70.91937852427873, 71.06676424713714, 71.17280711129402, 71.22138763651328, 71.30477170260177, 71.37844957485599, 71.73873147033672, 72.18259847573003, 72.50030784377911, 72.68388823581927, 72.86954492021576, 72.95690038926743, 73.12837304576425, 73.3068506738071, 73.39015055129671, 73.47012317833367, 73.53737350954572, 73.52876014417376, 73.53716739068761, 73.5867733196535, 73.68001453426194, 73.71455734621432, 73.70281964690263, 73.72412516564759, 73.73701149916621, 73.54879122659054, 73.49992009448316, 73.65266189548622, 73.88672336903417, 74.12731912011887, 74.25144291646089, 74.33481693164981, 74.25212294407712, 74.16082786333581, 74.17704097909294, 74.24303352834876, 74.24430015955807, 74.2326092214566, 74.26668027210084, 74.34364749535523, 74.48662067801791, 74.63996237292375, 74.81087830511942, 74.81124588600679, 74.62011027036918, 74.38009022121115, 74.35461927190002, 74.33377940428183, 74.33491042168512, 74.3212903450151, 74.31196482773963, 74.52069849542332, 74.87148058716453, 74.96939320768007, 75.07495807901097, 75.1122384282817, 75.21183144132138, 75.3333166338084, 75.49998633675231, 75.6363524573428, 75.81337928328045, 75.99640123177491, 76.1043282805431, 76.2180867749898, 76.4947982704462, 76.81938040309234, 77.05949305707554, 77.20958522851635, 77.18966064151337, 77.1497223430564, 77.19886373522796, 77.11907032882287, 76.99923935994599, 76.91392311268308, 76.78775527401342, 76.64089067873824, 76.44981964624039, 76.73530698328759, 77.05161480450802, 77.27677574914293, 77.31736197657148, 77.3541870717403, 77.4061530586966, 77.54485250256994, 77.71669750210268, 77.65729795626582, 77.39233469149022, 77.18100111121927, 76.98445545463395, 76.92637264470049, 76.84703216384585, 76.81666267951024, 76.75272401050837, 76.70495600859775, 76.74950946157998, 76.77323501401997, 76.71991955692543, 76.55811600112081, 76.40209491000793, 76.20716856273376, 76.10586518769125, 75.98207151720193, 75.91987669589248, 75.91989911482112, 76.10175382121727, 76.3514349446323, 76.48753768197189, 76.60798537615881, 76.78835167140265, 76.96137864023854, 77.26567343292244, 77.36282371784563, 77.48231031460097, 77.56734480285533, 77.60600938415436, 77.63218949612629, 77.7317914059215, 77.8060111502994, 77.8976454866086], "overall_ema_50": [67.495, 67.49460784313726, 67.49089773164168, 67.41909782059692, 67.39285869037744, 67.4403269770293, 67.48894160538109, 67.54427722869947, 67.60724674914263, 67.67206060211744, 67.68923469615206, 67.71083333551864, 67.69864379294928, 67.68771658538265, 67.6736884839951, 67.645700700309, 67.69959479049297, 67.77647342615991, 67.84112152709481, 67.89088146720874, 67.9610429782986, 68.02178639091433, 68.0785790814667, 68.17157598023272, 68.2432788829687, 68.32550324049934, 68.41705213302878, 68.50187361800803, 68.56729033887046, 68.64504365891476, 68.72013998601614, 68.80091881009395, 68.8777455234236, 68.94646138525012, 69.01601191916188, 69.0881290988026, 69.16428089884955, 69.21666204007114, 69.23914588163699, 69.24780682745514, 69.23808891265297, 69.2232618964705, 69.24509476327559, 69.25077732157851, 69.28447232857543, 69.34468910000385, 69.39254442941547, 69.44028778512467, 69.4989039504139, 69.52228026608395, 69.56454378506105, 69.61730677388219, 69.65976533176917, 69.70369610307235, 69.75570802059892, 69.82136652959504, 69.8895482343168, 69.96172281336321, 70.02792976185877, 70.08330506531529, 70.14592055294999, 70.20725700185392, 70.33089398217338, 70.4818393162058, 70.61706130380557, 70.73050988012693, 70.8471565514945, 70.94530727496532, 71.06117757790784, 71.1807392415193, 71.28208280067541, 71.38200112221755, 71.47839323507176, 71.55727977487287, 71.6364060582112, 71.72164503632055, 71.81489817215112, 71.89549040069421, 71.96429469870621, 72.03706745561969, 72.10600598677186, 72.12937045787885, 72.17449318502086, 72.25941502090241, 72.36453600047487, 72.47612282398566, 72.56764741912349, 72.65166124582453, 72.69983139304709, 72.7410144756727, 72.80019037858749, 72.86841820687818, 72.9225978850398, 72.97190777190099, 73.02869570241468, 73.09384489055527, 73.1736941105335, 73.2582551258067, 73.34930394440252, 73.40669986815145, 73.42055477528277, 73.41582713703639, 73.44814764146633, 73.47920067513432, 73.51295751140357, 73.5422532952701, 73.57079238173009, 73.64487895499558, 73.7548837018585, 73.81979022335425, 73.88764158714429, 73.94224387784452, 74.00960686302709, 74.08295561349661, 74.16793774630067, 74.24958724644573, 74.34215245246746, 74.43932294452756, 74.52366322121276, 74.6101862321456, 74.73292402696342, 74.87202504551387, 75.00018092608195, 75.11331108584343, 75.19122045502604, 75.26097651561325, 75.34564410323625, 75.40110904036425, 75.44263417603624, 75.48527597305443, 75.51408867999346, 75.5323597121506, 75.53462011559567, 75.63208599341546, 75.74357281720309, 75.84343270672454, 75.90839612999025, 75.97159236018672, 76.03702011076764, 76.12062716524734, 76.21354374700235, 76.25967928633558, 76.25733892216556, 76.25626680757082, 76.25013869747, 76.26640776815745, 76.27517609097481, 76.29105153838756, 76.29787304668609, 76.30540743701214, 76.33068557673715, 76.3522273188259, 76.35723801220527, 76.33656201172663, 76.3115987955805, 76.27310472516558, 76.24866924574732, 76.21636849101213, 76.1937658050901, 76.183029891165, 76.2119346013154, 76.26146657773441, 76.29435024135267, 76.32790513384866, 76.37779120703107, 76.43121115969652, 76.51763425147313, 76.56792310435654, 76.62486729634256, 76.67683328472128, 76.72009472453614, 76.7604831667112, 76.81615049350684, 76.86806616042814, 76.9246125855094], "overall_ema_200": [67.495, 67.49490049751243, 67.4939562139551, 67.47570789341825, 67.46848691935439, 67.47977859179863, 67.49172109337279, 67.50573381881188, 67.52209467633614, 67.53938726662136, 67.54506500526196, 67.551979781329, 67.55046754469886, 67.54916936017449, 67.54698857052102, 67.54114788822727, 67.55586283461307, 67.57679952282588, 67.59518957732513, 67.61026231784926, 67.63085672264678, 67.64955466570503, 67.66766854962836, 67.69535343968181, 67.71828524625214, 67.74437196021978, 67.7733831844962, 67.80130971997386, 67.82487877748656, 67.85199441154143, 67.87893974077981, 67.90780601201584, 67.93618605169728, 67.96299017058585, 67.99042310421187, 68.01892635690628, 68.04888728867836, 68.07327646988554, 68.09035829605584, 68.10398657171699, 68.11290212821733, 68.12033593788681, 68.13685000815659, 68.1493191623043, 68.16882842437091, 68.19520824104384, 68.2187882585459, 68.24258141020216, 68.26937164492652, 68.28753710119591, 68.31054668227853, 68.33641188942003, 68.35993017907754, 68.38401047580314, 68.41033872977526, 68.44038511057353, 68.47142605474694, 68.50384967609276, 68.53515465444009, 68.56405858822676, 68.5950629803837, 68.62605737858884, 68.67316128526956, 68.72795570034151, 68.779717335164, 68.82678482436634, 68.87532427885026, 68.91984841537911, 68.96940216248977, 69.02055238972868, 69.06776082366173, 69.1151462881029, 69.16215975787303, 69.20522284485938, 69.24870321456227, 69.29408925222832, 69.34190527956933, 69.38696094842933, 69.42937924744993, 69.47306701613203, 69.51607132442923, 69.54777011722099, 69.58490673297004, 69.63222109383601, 69.68503481429536, 69.74000959226258, 69.79045725801122, 69.83940793206087, 69.87961282825927, 69.91812414340096, 69.96122738575518, 70.00678731226509, 70.0490083340336, 70.09011272871984, 70.13319618415548, 70.17853751565642, 70.22780579908273, 70.2785739005844, 70.3313244090363, 70.3759172009862, 70.40958966664803, 70.43834996847244, 70.47617733197022, 70.5136283037914, 70.55170165400243, 70.58860014500738, 70.62523098933566, 70.67333814367063, 70.73081736612168, 70.77737639730455, 70.82486518937117, 70.86919488897942, 70.91686459157665, 70.96624902350126, 71.01882366008334, 71.07087516595317, 71.1259908359437, 71.18264764354625, 71.2364521446055, 71.29111431232086, 71.35528232911369, 71.4241849925056, 71.49100902243092, 71.55463082320276, 71.60980862595697, 71.66314386350965, 71.72042601412149, 71.77057102890635, 71.81723201369336, 71.86412522748745, 71.90746726502489, 71.94798997880574, 71.98422888448927, 72.0442863085242, 72.10827350943443, 72.16978322575847, 72.22282020858674, 72.27552747019284, 72.32890530631033, 72.38701570127242, 72.44774191320006, 72.49691861058115, 72.5337651915704, 72.57054364737567, 72.60566261605851, 72.64605403281415, 72.68430225139312, 72.72406043794643, 72.76128371717085, 72.79838537172637, 72.83969497001765, 72.87989701011698, 72.91571893041433, 72.94471675200225, 72.97213250571367, 72.99559387381603, 73.0220058750716, 73.04591626437438, 73.07172804283832, 73.10006905733745, 73.1380793154734, 73.18123275512043, 73.22022546402472, 73.25932769821354, 73.30251846738555, 73.3466725124862, 73.39929268649131, 73.44308081896403, 73.48862230335246, 73.53301412122956, 73.57527268718746, 73.61681226243932, 73.6622171155494, 73.70677216912601, 73.75257543112475], "overall_macd": [0.0, -0.000797720797720558, -0.008194251670019526, -0.15269929150821326, -0.1772237609938827, -0.04657684949697227, 0.06243115067293559, 0.16467467045650608, 0.26284637774611497, 0.3455410614887313, 0.31465466201085235, 0.2972404782374696, 0.2132009840761384, 0.1465238762964418, 0.08543470209528436, 0.007083529121800325, 0.10994704284203749, 0.2403392881460178, 0.3210131066816615, 0.35543261571463347, 0.42381903885197403, 0.4590070451407655, 0.47815426322866017, 0.565883231665282, 0.5922705062903901, 0.633317282634394, 0.6837862124465346, 0.7091531949210435, 0.6882395407922814, 0.6943244039017458, 0.6919769387721146, 0.6998018371603081, 0.6963620642489587, 0.6753609650819499, 0.6583901783832147, 0.6483601867715834, 0.6470733251183418, 0.5964118429100438, 0.4932849056481672, 0.3805411809484269, 0.25117739457741095, 0.13579348907786937, 0.11723580255738852, 0.07024917291819577, 0.09007162350950182, 0.16121375290713047, 0.1947728143678802, 0.22243563671612776, 0.26749983500360486, 0.2327495648869018, 0.24315605337227453, 0.27326762066567767, 0.2769930067711499, 0.283136907488867, 0.3046668934359218, 0.3499719605632805, 0.3918494694458161, 0.43375521606949974, 0.45526250797044554, 0.4501726368618364, 0.4601999727526902, 0.4652048658551706, 0.5954485300710104, 0.756118654113962, 0.8534400486876308, 0.8864589185252498, 0.9177818630587069, 0.9035444906782715, 0.9259676947599473, 0.9497355304961843, 0.9300124897710589, 0.90914671723975, 0.8832359642053547, 0.8249499216375966, 0.7766637068436211, 0.7487281971692283, 0.7414108810748274, 0.7089131447492889, 0.657823315494241, 0.6238603630523301, 0.5881473904775874, 0.4662577693380996, 0.41157094058961263, 0.44859327201926646, 0.520350445965363, 0.5921789959691068, 0.6097976149638527, 0.608674907737921, 0.5346480014186028, 0.4601864879043802, 0.436489444690622, 0.4360830496406294, 0.40766113842322227, 0.3751635027010707, 0.36457232368569237, 0.3736581825917682, 0.4116182352094313, 0.45262262703001, 0.4995335023648835, 0.469401185292611, 0.35645192051754293, 0.22720161996137733, 0.19833370220413826, 0.17345617459143625, 0.15996573358900434, 0.1411915620504658, 0.12567115344276658, 0.20700791418097708, 0.34734859095101456, 0.3703807611731236, 0.39537313657591255, 0.38890991916699136, 0.4097275132863132, 0.43891819228819884, 0.48630213518383414, 0.5178844022936886, 0.5654444759291408, 0.6130149669434672, 0.624951790764456, 0.6383501365984188, 0.7221425712364322, 0.8226392927193587, 0.8808331423972078, 0.8960467494964206, 0.8351338006482649, 0.7675224156458853, 0.7417012745112999, 0.6603690269042914, 0.5651899836007459, 0.48976264216805987, 0.4003564613627617, 0.30660111786730226, 0.19854093572280362, 0.3054619789346589, 0.4220472751384534, 0.4938215411084883, 0.48140740144276606, 0.46778256379647587, 0.46135760479955934, 0.49326559869315645, 0.5382503164309611, 0.4796115589157637, 0.33327507870967565, 0.21721914602728987, 0.11344633100803492, 0.07592123284753427, 0.03169591397141858, 0.011841935775336765, -0.020999123332998693, -0.04449568960495753, -0.02570245019290951, -0.016269542389267144, -0.04060251157568473, -0.11105594884054426, -0.1753592863119735, -0.25325666710797634, -0.2858741971662937, -0.32612013442376053, -0.3367843857289188, -0.31896538734143576, -0.22158964344994558, -0.0985073410454902, -0.030867276870537808, 0.026467443230870913, 0.10698362059544309, 0.1800150003472254, 0.306577876217176, 0.33563337296749296, 0.3721226268548605, 0.3908863143523291, 0.3875714106611383, 0.3781643332887228, 0.40078654522442037, 0.41075224921705455, 0.42744045320881696], "overall_signal": [0.0, -0.0001595441595441116, -0.0017664856616391943, -0.03195304683095401, -0.061007189663539754, -0.05812112163022626, -0.03401066716959389, 0.0057264003556261045, 0.05715039583372388, 0.11482852896472537, 0.15479375557395075, 0.18328310010665452, 0.1892666769005513, 0.18071811677972943, 0.16166143384284043, 0.13074585289863241, 0.12658609088731343, 0.1493367303390543, 0.18367200560757574, 0.21802412762898732, 0.25918310987358467, 0.2991478969270209, 0.3349491701873487, 0.3811359824829354, 0.4233628872444264, 0.46535376632242, 0.5090402555472429, 0.549062843422003, 0.5768981828960587, 0.6003834270971962, 0.6187021294321798, 0.6349220709778055, 0.6472100696320362, 0.652840248722019, 0.6539502346542582, 0.6528322250777232, 0.651680445085847, 0.6406267246506864, 0.6111583608501825, 0.5650349248698314, 0.5022634188113473, 0.4289694328646517, 0.36662270680319914, 0.3073480000261985, 0.2638927247228592, 0.24335693035971345, 0.2336401071613468, 0.23139921307230302, 0.2386193374585634, 0.2374453829442311, 0.2385875170298398, 0.2455235377570074, 0.2518174315598359, 0.2580813267456421, 0.26739844008369806, 0.28391314417961455, 0.3055004092328549, 0.33115137060018385, 0.35597359807423623, 0.37481340583175626, 0.3918907192159431, 0.40655354854378867, 0.44433254484923307, 0.5066897667021788, 0.5760398230992693, 0.6381236421844654, 0.6940552863593137, 0.7359531272231052, 0.7739560407304737, 0.8091119386836159, 0.8332920489011045, 0.8484629825688337, 0.855417578896138, 0.8493240474444298, 0.8347919793242681, 0.8175792228932601, 0.8023455545295737, 0.7836590725735169, 0.7584919211576617, 0.7315656095365954, 0.7028819657247939, 0.6555571264474551, 0.6067598892758866, 0.5751265658245626, 0.5641713418527227, 0.5697728726759995, 0.5777778211335702, 0.5839572384544404, 0.5740953910472728, 0.5513136104186943, 0.5283487772730799, 0.5098956317465898, 0.48944873308191633, 0.46659168700574727, 0.4461878143417363, 0.43168188799174273, 0.4276691574352805, 0.43265985135422647, 0.4460345815563579, 0.4507079023036086, 0.43185670594639547, 0.3909256887493919, 0.3524072914403412, 0.3166170680705602, 0.28528680117424904, 0.2564677533494924, 0.23030843336814727, 0.22564832953071323, 0.2499883818147735, 0.27406685768644357, 0.29832811346433735, 0.3164444746048682, 0.3351010823411572, 0.35586450433056555, 0.3819520305012193, 0.40913850485971315, 0.4403996990735987, 0.47492275264757244, 0.5049285602709491, 0.5316128755364431, 0.5697188146764409, 0.6203029102850245, 0.6724089567074611, 0.7171365152652531, 0.7407359723418555, 0.7460932610026615, 0.7452148637043892, 0.7282456963443696, 0.695634553795645, 0.654460171470128, 0.6036394294486548, 0.5442317671323843, 0.47509360085046815, 0.4411672764673063, 0.4373432762015358, 0.44863892918292636, 0.4551926236348943, 0.45771061166721067, 0.4584400102936804, 0.46540512797357564, 0.4799741656650528, 0.479901644315195, 0.45057633119409113, 0.4039048941607309, 0.34581318153019175, 0.29183479179366023, 0.2398070162292119, 0.1942140001384369, 0.1511713754441498, 0.11203796243432834, 0.08448987990888078, 0.0643379954492512, 0.043349894044264016, 0.012468725467302363, -0.025096876888552812, -0.07072883493243752, -0.11375790737920877, -0.15623035278811914, -0.19234115937627907, -0.21766600496931043, -0.2184507326654375, -0.19446205434144806, -0.16174309884726604, -0.12410099043163866, -0.07788406822622232, -0.026304254511532774, 0.040272171634208986, 0.09934441190086579, 0.15390005489166475, 0.20129730678379765, 0.2385521275592658, 0.26647456870515723, 0.2933369640090099, 0.3168200210506188, 0.33894410748225845], "overall_upper_bb": [null, 67.50414213562375, 67.56440306508911, 68.81201738800344, 68.53582445157883, 69.18062594776413, 69.52742508223848, 69.81380519331566, 70.08122527865595, 70.2884400684389, 70.18584858820567, 70.11221923104812, 70.00188410169065, 69.90291797871012, 69.81418177024958, 69.74443219766444, 69.84492479354026, 70.06241146507648, 70.18640379738171, 70.23578141551248, 70.43582917123204, 70.58163092982586, 70.69850878946063, 70.71413897747459, 70.75229275574802, 70.95111259814608, 71.19093021841032, 71.384347330819, 71.48584300080395, 71.63371230784989, 71.7709230384949, 71.92398304888215, 71.9572275799215, 71.91284535786305, 71.77865787080827, 71.3570070707853, 71.39590061866946, 71.40858921038037, 71.37839043995425, 71.32244985466579, 71.41879570176181, 71.51151216436615, 71.49317555500969, 71.49866060967342, 71.50110344874994, 71.55191078126133, 71.5415462142508, 71.54474460223562, 71.61806054443927, 71.59181125815317, 71.59581474391615, 71.6141291037997, 71.60679128517603, 71.62447192823201, 71.668303238407, 71.76876227701752, 71.86753711086511, 72.04985864119088, 72.20505190987399, 72.27935357164861, 72.2997501848491, 72.22841736351214, 72.71029801965634, 73.28709977641448, 73.71787024529897, 74.00258736397457, 74.27770990506583, 74.44549116632632, 74.69744032689842, 74.87875090804795, 74.99594955792794, 75.11204731782122, 75.16941502381653, 75.14640605133437, 75.12314984734634, 75.13957725768418, 75.17511570870778, 75.1657027492666, 75.08613375762606, 74.91475136421423, 74.69385287864931, 74.37707524557932, 74.38298104314727, 74.41777052119627, 74.65383819467858, 74.9382172129593, 75.07131113611939, 75.1604764164062, 75.15978534443248, 75.14417291996455, 75.17160917885033, 75.23010290749097, 75.25179020407587, 75.25955609032101, 75.28721853629371, 75.34889853235106, 75.4763565891732, 75.6322929403021, 75.81150279025461, 75.84813150312111, 75.8497631136857, 75.74557161227692, 75.67472048813609, 75.67356312098751, 75.62686798533902, 75.52847694144671, 75.48803342422173, 75.61845192941124, 76.02001238058693, 76.0972109123127, 76.20345443822072, 76.25921062191892, 76.36313906161308, 76.48688398630284, 76.66967731010432, 76.83115276988202, 77.03507577654122, 77.25220923695316, 77.38868296497759, 77.56900068434159, 77.87319757103289, 78.16676371396957, 78.45657935491157, 78.62652435921598, 78.63155140500247, 78.56378959877263, 78.48687944150095, 78.46983150172517, 78.4700548889841, 78.42420166226088, 78.3823311075275, 78.30631005785825, 78.31448428676246, 78.44709854771489, 78.67332633861709, 78.82433681560316, 78.85798919532387, 78.89100898031008, 78.9274889787778, 79.0266959363187, 79.13384262230146, 79.0369541600555, 78.96578716553151, 78.90925565670788, 78.92065359868629, 78.91497925038661, 78.8795779209637, 78.87844366957299, 78.87836894684195, 78.8787447729438, 78.87630487650816, 78.85091542726893, 78.7726950821782, 78.7127602384706, 78.53491664918789, 78.39606228761728, 78.33625172460994, 78.26878262896034, 78.13707090778604, 77.83326781584157, 77.40218048202848, 77.42462511579951, 77.52621298026001, 77.62658977782343, 77.80872336004437, 77.97898750187883, 78.36793728792082, 78.50350363160645, 78.67550665530436, 78.81808480146978, 78.90556279785157, 78.98809928025639, 79.13920238591245, 79.24284550833053, 79.33318309626925], "overall_lower_bb": [null, 67.47585786437627, 67.35559693491088, 65.20798261199657, 65.38017554842116, 65.28380738556922, 65.35066063204725, 65.42951980668434, 65.5017302768996, 65.58821993156111, 65.72202413906707, 65.84333076895187, 65.86477743677091, 65.89041059271847, 65.90359156308378, 65.86098030233556, 65.9036987358715, 65.88462186825686, 65.91341725524985, 65.97004858448751, 65.98850082876795, 66.04519907017412, 66.13532121053935, 66.59869102252543, 66.88553724425199, 66.86038740185391, 66.81856978158969, 66.79315266918098, 66.79365699919606, 66.77478769215011, 66.88257696150508, 66.98351695111782, 67.28627242007852, 67.65165464213696, 68.12484212919173, 68.9359929292147, 69.09809938133054, 69.16941078961963, 69.23610956004575, 69.32705014533423, 69.1627042982382, 69.00498783563386, 69.05432444499033, 68.94283939032657, 68.95139655125007, 68.94858921873869, 68.94945378574921, 68.94925539776438, 68.95243945556071, 68.93318874184683, 68.93318525608385, 68.92787089620028, 68.92920871482397, 68.92652807176798, 68.91369676159299, 68.87073772298248, 68.82496288913488, 68.7656413588091, 68.79644809012603, 68.92014642835139, 69.1677498151509, 69.52408263648786, 69.40020198034367, 69.30240022358551, 69.25362975470102, 69.23791263602543, 69.27679009493416, 69.3830088336737, 69.42755967310158, 69.64774909195205, 69.84705044207205, 70.0229526821788, 70.27958497618349, 70.57359394866563, 70.85135015265367, 71.07292274231582, 71.29134429129223, 71.51475725073338, 71.79432624237394, 72.20370863578574, 72.63610712135069, 73.0520647544207, 73.03815895685271, 73.01936947880372, 72.88430180532141, 72.76992278704071, 72.74732886388063, 72.79416358359379, 72.79285465556755, 72.77246708003545, 72.79353082114969, 72.80603709250902, 72.82534979592414, 72.88658390967899, 72.94342146370629, 72.96974146764896, 72.94532341082679, 72.9353870596979, 72.9491772097454, 73.0118384968789, 73.0067068863143, 73.17071838772308, 73.33756951186392, 73.3287268790125, 73.315422014661, 73.31881305855327, 73.30525657577829, 73.24983807058877, 73.10527761941307, 73.19407908768727, 73.21783556177928, 73.23607937808109, 73.27315093838689, 73.31940601369718, 73.31961268989569, 73.31413723011796, 73.2582142234588, 73.19008076304682, 73.15460703502242, 73.16599931565842, 73.25980242896712, 73.46423628603043, 73.56442064508842, 73.758975640784, 74.02994859499752, 74.36871040122737, 74.76062055849906, 74.90766849827483, 74.90844511101588, 75.06629833773911, 75.1751688924725, 75.32118994214174, 75.30601571323756, 75.3874014522851, 75.3836736613829, 75.43666318439683, 75.49201080467613, 75.52898101968994, 75.5975010212222, 75.64219406368127, 75.61004737769854, 75.6179358399445, 75.4951028344685, 75.38613434329214, 75.27473640131372, 75.24991074961338, 75.1923120790363, 75.18544633042703, 75.18602105315806, 75.18164522705621, 75.25708512349186, 75.37247457273106, 75.53969491782179, 75.3806297615294, 75.2809733508121, 75.12382771238272, 74.99863827539006, 74.85661737103968, 74.78832909221396, 74.86723218415844, 75.14132951797154, 75.12738488420048, 75.11579701973996, 75.10742022217656, 75.07528663995562, 75.01252249812117, 74.83807271207917, 74.81450636839357, 74.79800334469564, 74.80142519853021, 74.79694720214844, 74.80141071974361, 74.82030761408754, 74.94766449166946, 75.11832690373076]}, "alignment": "consistent"}

6495_HIW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596140.0, 1688599800.0, 1688666340.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689110940.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689371940.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717540.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890340.0, 1689894000.0, 1689960600.0, 1689964140.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978540.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0], "input_window": [[23.25, 23.14, 23.26, 23.265, 23.12, 23.15, 23.29, 23.68, 23.61, 23.67, 23.88, 23.87, 23.87, 24.15, 24.04, 23.87, 23.75, 23.785, 23.69, 23.665, 24.305, 24.5, 24.69, 24.62, 24.51, 24.88, 24.89, 24.87, 24.72, 24.74, 24.0199, 23.93, 24.09, 24.12, 24.22, 24.3, 24.26, 24.64, 24.98, 25.015, 25.22, 25.14, 25.09, 24.82, 24.78, 24.885, 24.81, 24.745, 24.705, 24.93, 25.13, 25.12, 25.09, 25.115, 25.2, 25.25, 25.82, 25.59, 25.48, 25.49, 25.425, 25.475, 25.3, 25.42, 25.47, 25.495, 25.535, 25.575, 25.66, 25.53, 25.46, 25.58, 25.57, 25.52, 25.53, 25.44, 25.28, 25.24, 25.22, 25.225, 25.21, 25.22, 25.65, 25.54, 25.33, 25.305, 25.36, 25.5, 25.77, 25.895, 25.83, 26.08, 26.14, 26.16, 26.1949, 25.71, 25.575, 25.745, 25.64, 25.47, 25.58, 25.64, 25.45, 25.585, 25.7, 25.62, 25.63, 25.55, 25.575, 25.57, 25.58, 25.62, 25.42, 25.44, 25.5, 25.5, 25.56, 25.39, 25.34, 25.52, 25.39, 25.4, 25.435, 25.3082, 25.17, 25.09, 25.45, 25.43, 25.485, 25.37, 25.48, 25.31, 24.92, 24.73], [23.25, 23.165, 23.27, 23.265, 23.12, 23.15, 23.295, 23.695, 23.61, 23.685, 23.88, 23.89, 23.885, 24.15, 24.04, 23.88, 23.76, 23.79, 23.69, 23.665, 24.33, 24.54, 24.69, 24.645, 24.56, 24.92, 24.89, 24.87, 24.72, 24.74, 24.0199, 23.93, 24.1, 24.125, 24.225, 24.31, 24.26, 24.64, 24.98, 25.015, 25.22, 25.14, 25.11, 24.82, 24.79, 24.885, 24.81, 24.755, 24.71, 24.93, 25.13, 25.12, 25.09, 25.115, 25.21, 25.25, 25.82, 25.595, 25.48, 25.495, 25.435, 25.475, 25.3, 25.47, 25.48, 25.5, 25.535, 25.575, 25.68, 25.53, 25.49, 25.61, 25.57, 25.535, 25.53, 25.44, 25.28, 25.2447, 25.23, 25.225, 25.21, 25.22, 25.65, 25.56, 25.35, 25.315, 25.36, 25.51, 25.82, 25.895, 25.84, 26.09, 26.14, 26.16, 26.1949, 25.73, 25.61, 25.76, 25.64, 25.47, 25.58, 25.8, 25.46, 25.61, 25.71, 25.62, 25.63, 25.55, 25.58, 25.59, 25.6, 25.62, 25.43, 25.445, 25.5, 25.5, 25.56, 25.39, 25.345, 25.53, 25.39, 25.46, 25.45, 25.32, 25.18, 25.19, 25.5, 25.43, 25.5, 25.38, 25.49, 25.315, 24.94, 24.755], [23.16, 23.13, 23.255, 23.25, 23.12, 23.135, 23.29, 23.64, 23.585, 23.67, 23.87, 23.86, 23.87, 24.15, 24.04, 23.83, 23.75, 23.785, 23.69, 23.66, 24.305, 24.5, 24.66, 24.48, 24.5, 24.88, 24.89, 24.85, 24.71, 24.715, 24.01, 23.9, 24.09, 24.105, 24.215, 24.3, 24.1574, 24.61, 24.95, 25.005, 25.2, 25.14, 25.085, 24.82, 24.78, 24.885, 24.81, 24.745, 24.705, 24.9232, 25.06, 25.115, 25.08, 25.115, 25.2, 25.23, 25.82, 25.58, 25.46, 25.49, 25.425, 25.47, 25.24, 25.42, 25.455, 25.495, 25.535, 25.57, 25.66, 25.52, 25.46, 25.58, 25.57, 25.515, 25.52, 25.28, 25.27, 25.24, 25.22, 25.225, 25.21, 25.215, 25.65, 25.53, 25.33, 25.305, 25.36, 25.5, 25.7, 25.8841, 25.83, 26.04, 26.14, 26.16, 26.17, 25.71, 25.575, 25.745, 25.64, 25.47, 25.565, 25.64, 25.45, 25.585, 25.7, 25.6, 25.61, 25.55, 25.56, 25.57, 25.58, 25.61, 25.42, 25.44, 25.5, 25.5, 25.55, 25.385, 25.34, 25.52, 25.365, 25.4, 25.435, 25.3, 25.07, 25.08, 25.45, 25.43, 25.47, 25.365, 25.47, 25.3, 24.92, 24.73], [23.16, 23.13, 23.26, 23.25, 23.12, 23.135, 23.295, 23.69, 23.585, 23.68, 23.87, 23.89, 23.875, 24.15, 24.04, 23.83, 23.76, 23.79, 23.69, 23.66, 24.33, 24.53, 24.66, 24.48, 24.56, 24.91, 24.89, 24.85, 24.72, 24.715, 24.01, 23.9, 24.1, 24.105, 24.225, 24.31, 24.1574, 24.61, 24.96, 25.005, 25.205, 25.14, 25.105, 24.82, 24.79, 24.885, 24.81, 24.755, 24.71, 24.9232, 25.06, 25.115, 25.08, 25.115, 25.21, 25.23, 25.82, 25.58, 25.47, 25.495, 25.425, 25.47, 25.25, 25.47, 25.48, 25.5, 25.535, 25.57, 25.68, 25.5271, 25.48, 25.6, 25.57, 25.52, 25.52, 25.3, 25.27, 25.24, 25.225, 25.225, 25.21, 25.215, 25.65, 25.56, 25.35, 25.31, 25.36, 25.51, 25.82, 25.8841, 25.84, 26.05, 26.14, 26.16, 26.17, 25.71, 25.61, 25.76, 25.64, 25.47, 25.565, 25.8, 25.46, 25.6, 25.71, 25.6, 25.61, 25.55, 25.57, 25.575, 25.6, 25.61, 25.43, 25.445, 25.5, 25.5, 25.55, 25.39, 25.345, 25.53, 25.37, 25.445, 25.45, 25.32, 25.07, 25.185, 25.49, 25.43, 25.5, 25.37, 25.49, 25.31, 24.94, 24.755], [9272, 3547, 1909, 1118, 835, 2705, 3570, 4396, 1121, 2540, 1350, 2769, 4211, 7084, 242, 2477, 744, 476, 529, 1386, 1960, 2034, 2901, 32487, 3110, 2308, 857, 914, 1950, 3109, 515, 2064, 820, 1590, 1157, 1876, 4704, 991, 1931, 2224, 4603, 684, 6183, 119, 533, 151, 387, 1690, 572, 6051, 3307, 715, 868, 216, 1088, 2976, 382, 837, 5947, 425, 3731, 781, 8145, 2503, 7940, 1277, 1010, 1388, 4981, 1719, 1301, 2568, 660, 2312, 1326, 7780, 758, 2189, 2371, 159, 636, 1273, 278, 4147, 628, 1154, 1150, 1105, 11421, 536, 377, 2340, 255, 307, 2061, 780, 2421, 936, 866, 109, 1038, 8435, 441, 1127, 1020, 2341, 1671, 506, 1425, 1113, 3418, 994, 1723, 672, 6725, 473, 1142, 527, 1258, 2200, 3880, 2337, 417, 1235, 10281, 4889, 8207, 10660, 3727, 1706, 3710, 1675, 3814, 2379]], "output_timestamps": [1690565400.0, 1690569000.0, 1690572600.0, 1690576140.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833480.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0], "output_window": [[25.2, 25.215, 25.14, 25.14, 25.21, 25.275, 25.275, 25.405, 25.34, 25.29, 25.26, 25.13, 25.13, 25.12, 24.29, 24.58, 24.515, 24.645, 24.53, 24.555, 24.26, 24.06, 24.38, 24.32, 24.305, 24.39, 24.27, 24.01, 23.88, 23.99, 24.1, 24.21, 24.31], [25.2, 25.215, 25.17, 25.14, 25.24, 25.31, 25.275, 25.405, 25.36, 25.29, 25.26, 25.135, 25.16, 25.13, 24.3, 24.58, 24.54, 24.65, 24.55, 24.565, 24.29, 24.08, 24.39, 24.35, 24.305, 24.4, 24.27, 24.01, 23.88, 24.01, 24.1, 24.215, 24.31], [25.2, 25.2, 25.14, 25.13, 25.2, 25.275, 25.255, 25.405, 25.34, 25.29, 25.245, 25.13, 25.11, 25.1, 24.28, 24.5701, 24.515, 24.645, 24.53, 24.555, 24.25, 24.06, 24.37, 24.32, 24.29, 24.39, 24.27, 24.01, 23.87, 23.985, 24.1, 24.21, 24.305], [25.2, 25.2, 25.17, 25.13, 25.225, 25.3, 25.255, 25.405, 25.34, 25.29, 25.245, 25.13, 25.12, 25.1, 24.3, 24.58, 24.53, 24.645, 24.55, 24.565, 24.25, 24.07, 24.39, 24.345, 24.295, 24.395, 24.27, 24.01, 23.87, 24.01, 24.1, 24.21, 24.305], [8044, 397, 1641, 444, 3511, 2474, 1401, 253, 531, 584, 2257, 1297, 4563, 9225, 2603, 2141, 1622, 2775, 3313, 3350, 1291, 544, 1875, 2951, 680, 2212, 2556, 926, 1387, 4192, 380, 887, 1860]], "text": {"content": "Highwoods Properties (HIW) Reports Q2 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-07-27T20:00:03Z\n\nThe headline numbers for Highwoods Properties (HIW) give insight into how the company performed in the quarter ended June 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nHIW Quick QuoteHIW\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nHighwoods Properties (HIW Quick QuoteHIW  -  Free Report)     reported $207.29 million in revenue for the quarter ended June 2023, representing a year-over-year increase of 1.7%. EPS of $0.94 for the same period compares to $0.47 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $209.83 million, representing a surprise of -1.21%. The company has not delivered EPS surprise, with the consensus EPS estimate being $0.94.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Highwoods Properties performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nHighwoods Properties, Inc. (HIW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690488003000, "published_utc": "2023-07-27T20:00:03Z", "article_url": "https://www.zacks.com/stock/news/2129012/highwoods-properties-hiw-reports-q2-earnings-what-key-metrics-have-to-say", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 7.994573763307811, "input_bin_label": ">+4%", "output_percentage_change": -2.0202020202020297, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.943868739205525, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [23.16, 23.145, 23.183333333333334, 23.2, 23.184, 23.175833333333333, 23.192857142857143, 23.255000000000003, 23.291666666666668, 23.3305, 23.401500000000002, 23.4775, 23.538999999999998, 23.628999999999998, 23.721, 23.7905, 23.837, 23.847, 23.8575, 23.8555, 23.9015, 23.9655, 24.044, 24.077, 24.129, 24.237000000000002, 24.35, 24.456, 24.558999999999997, 24.664499999999997, 24.6325, 24.569499999999998, 24.5135, 24.476, 24.4425, 24.3825, 24.30924, 24.285239999999998, 24.309240000000003, 24.338240000000003, 24.457739999999998, 24.58174, 24.68224, 24.75374, 24.81024, 24.86774, 24.933, 24.947499999999998, 24.9225, 24.914319999999996, 24.89982, 24.89732, 24.89482, 24.92432, 24.96632, 25.000819999999997, 25.101819999999996, 25.18432, 25.26032, 25.317500000000003, 25.354000000000003, 25.389499999999998, 25.4065, 25.442, 25.469, 25.496000000000002, 25.467499999999998, 25.4665, 25.4875, 25.49071, 25.49621, 25.50921, 25.54121, 25.54621, 25.55021, 25.53021, 25.50371, 25.47071, 25.42521, 25.395000000000003, 25.368000000000002, 25.329500000000003, 25.3375, 25.3415, 25.324499999999997, 25.325499999999998, 25.3345, 25.3615, 25.421, 25.48691, 25.54991, 25.633410000000005, 25.682409999999997, 25.74241, 25.82441, 25.864410000000003, 25.889409999999998, 25.914409999999997, 25.896410000000003, 25.855, 25.827499999999997, 25.802500000000002, 25.734500000000004, 25.678500000000003, 25.632500000000004, 25.621500000000005, 25.621499999999997, 25.6005, 25.593500000000002, 25.604000000000003, 25.607499999999998, 25.588500000000003, 25.585500000000003, 25.57, 25.549, 25.539, 25.532999999999998, 25.517000000000003, 25.4945, 25.490000000000002, 25.467000000000002, 25.450499999999998, 25.452499999999997, 25.44, 25.397, 25.3655, 25.3595, 25.3635, 25.378999999999998, 25.363, 25.375, 25.3615, 25.3105, 25.253999999999998], "in_sma_50": [23.16, 23.145, 23.183333333333334, 23.2, 23.184, 23.175833333333333, 23.192857142857143, 23.255000000000003, 23.291666666666668, 23.3305, 23.379545454545454, 23.422083333333333, 23.456923076923076, 23.506428571428575, 23.541999999999998, 23.56, 23.571764705882355, 23.58388888888889, 23.589473684210525, 23.593, 23.628095238095238, 23.66909090909091, 23.71217391304348, 23.74416666666667, 23.776799999999998, 23.82038461538462, 23.86, 23.895357142857144, 23.923793103448276, 23.950166666666668, 23.95209677419355, 23.95046875, 23.955, 23.959411764705884, 23.967000000000002, 23.976527777777775, 23.981416216216218, 23.997957894736842, 24.02262564102564, 24.047185, 24.075424390243903, 24.100771428571427, 24.12412558139535, 24.13994090909091, 24.154386666666667, 24.170269565217392, 24.18388085106383, 24.195779166666668, 24.206273469387757, 24.220612000000003, 24.258612, 24.298312, 24.334712, 24.372011999999998, 24.413811999999997, 24.455712, 24.506212, 24.544012000000002, 24.581711999999996, 24.618012, 24.649112, 24.680712, 24.708212, 24.734612000000002, 24.763412, 24.796812, 24.832312, 24.867912, 24.907712, 24.945054, 24.968054, 24.989454000000002, 25.007654, 25.028454, 25.047653999999998, 25.055454, 25.063053999999998, 25.070854, 25.080954000000002, 25.091153999999996, 25.115153999999997, 25.141454, 25.172454, 25.201553999999998, 25.224054000000002, 25.244054000000002, 25.268106, 25.286106, 25.303306000000003, 25.320888, 25.333588, 25.351787999999996, 25.372487999999997, 25.399288, 25.426887999999998, 25.443388, 25.459388, 25.479488, 25.498088, 25.509024, 25.519124, 25.532824, 25.540424, 25.550124, 25.560124000000002, 25.567524, 25.563324, 25.562724, 25.564724000000002, 25.566323999999998, 25.569824000000004, 25.572624, 25.576224000000003, 25.575724, 25.576124, 25.576124, 25.576424000000003, 25.572824, 25.566124000000006, 25.566182000000005, 25.563982, 25.560882000000003, 25.558481999999998, 25.554482000000004, 25.545482000000003, 25.543182, 25.547582000000002, 25.551382000000004, 25.556882, 25.559782, 25.565382, 25.567282, 25.553082, 25.536982000000002], "in_sma_200": [23.16, 23.145, 23.183333333333334, 23.2, 23.184, 23.175833333333333, 23.192857142857143, 23.255000000000003, 23.291666666666668, 23.3305, 23.379545454545454, 23.422083333333333, 23.456923076923076, 23.506428571428575, 23.541999999999998, 23.56, 23.571764705882355, 23.58388888888889, 23.589473684210525, 23.593, 23.628095238095238, 23.66909090909091, 23.71217391304348, 23.74416666666667, 23.776799999999998, 23.82038461538462, 23.86, 23.895357142857144, 23.923793103448276, 23.950166666666668, 23.95209677419355, 23.95046875, 23.955, 23.959411764705884, 23.967000000000002, 23.976527777777775, 23.981416216216218, 23.997957894736842, 24.02262564102564, 24.047185, 24.075424390243903, 24.100771428571427, 24.12412558139535, 24.13994090909091, 24.154386666666667, 24.170269565217392, 24.18388085106383, 24.195779166666668, 24.206273469387757, 24.220612000000003, 24.237070588235294, 24.253953846153845, 24.26953962264151, 24.285196296296295, 24.30201090909091, 24.318582142857142, 24.344922807017543, 24.36621724137931, 24.384925423728813, 24.403426666666668, 24.420173770491804, 24.4371064516129, 24.450009523809523, 24.465946875, 24.481547692307693, 24.49697878787879, 24.51247164179104, 24.528023529411765, 24.54471884057971, 24.558752857142856, 24.571728169014083, 24.586009722222222, 24.59948904109589, 24.611928378378376, 24.624036, 24.632930263157892, 24.641203896103896, 24.648880769230768, 24.65617341772152, 24.663283749999998, 24.670033333333333, 24.67667926829268, 24.688406024096388, 24.698782142857144, 24.706443529411764, 24.713461627906977, 24.720893103448276, 24.729860227272727, 24.742108988764045, 24.754797777777775, 24.76672307692308, 24.780671739130437, 24.795288172043012, 24.80980638297872, 24.824124210526314, 24.833352083333335, 24.8413587628866, 24.850732653061222, 24.85870505050505, 24.864818, 24.871750495049504, 24.880850980392154, 24.886473786407766, 24.893334615384617, 24.90111238095238, 24.90770566037736, 24.914269158878504, 24.920155555555557, 24.92611743119266, 24.932016363636365, 24.938034234234234, 24.94403392857143, 24.948334513274336, 24.952691228070176, 24.957450434782608, 24.962127586206897, 24.967152136752137, 24.97073559322034, 24.973880672268905, 24.978515, 24.98175041322314, 24.985547540983607, 24.989323577235773, 24.991990322580644, 24.992614399999997, 24.994141269841272, 24.99804566929134, 25.0014203125, 25.005285271317828, 25.00809076923077, 25.011769465648854, 25.014028787878786, 25.013472180451128, 25.01154328358209], "in_ema_10": [23.16, 23.154545454545456, 23.173719008264463, 23.187588279489106, 23.175299501400175, 23.167972319327415, 23.191068261267887, 23.281783122855543, 23.336913464154534, 23.399292834308252, 23.484875955343114, 23.558534872553455, 23.616073986634643, 23.713151443610162, 23.77257845386286, 23.7830187349787, 23.778833510437117, 23.78086378126673, 23.76434309376369, 23.74537162217029, 23.8516676908666, 23.975000837981764, 24.099546140166897, 24.168719569227463, 24.239861465731558, 24.361704835598545, 24.457758501853355, 24.529075137880017, 24.563788749174556, 24.591281703870088, 24.485594121348253, 24.379122462921295, 24.32837292420833, 24.287759665261362, 24.276348817032023, 24.28246721393529, 24.25972772049251, 24.323413589493867, 24.439156573222256, 24.542037196272755, 24.662575887859525, 24.749380271885062, 24.814038404269596, 24.81512233076603, 24.810554634263113, 24.82409015530618, 24.821528308886872, 24.80943225272562, 24.79135366132096, 24.815325722898965, 24.859811955099154, 24.906209781444762, 24.937808003000256, 24.97002472972748, 25.013656597049753, 25.052991761222522, 25.192447804636608, 25.262911840157223, 25.300564232855905, 25.335916190518468, 25.352113246787837, 25.37354720191732, 25.351084074295986, 25.372705151696714, 25.392213305933673, 25.411810886673003, 25.434208907277906, 25.45889819686374, 25.499098524706692, 25.504189702032747, 25.49979157439043, 25.51801128813762, 25.527463781203508, 25.526106730075597, 25.524996415516398, 25.484087976331598, 25.44516288972585, 25.407860546139332, 25.374613174113996, 25.34741077882054, 25.322427000853168, 25.302894818879864, 25.366004851810796, 25.401276696936105, 25.391953661129538, 25.37705299546962, 25.37395245083878, 25.398688368868093, 25.475290483619347, 25.549619486597646, 25.602415943579892, 25.683794862929, 25.76674125148736, 25.83824284212602, 25.898562325375835, 25.86427826621659, 25.81804585417721, 25.807492062508626, 25.77703896023433, 25.721213694737173, 25.69281120478496, 25.71230007664224, 25.66642733543456, 25.65434963808282, 25.664467885704124, 25.652746451939738, 25.644974369768875, 25.62770630253817, 25.617214247531226, 25.609538929798276, 25.60780457892586, 25.608203746393887, 25.575803065231362, 25.552020689734746, 25.542562382510244, 25.53482376750838, 25.537583082506856, 25.510749794778334, 25.480613468455, 25.48959283782682, 25.46784868549467, 25.463694379041094, 25.46120449194271, 25.435530947953126, 25.36907077559801, 25.335603361852915, 25.363675477879653, 25.375734481901535, 25.39832821246489, 25.393177628380364, 25.41078169594757, 25.392457751229827, 25.310192705551675, 25.20924857726955], "in_ema_50": [23.16, 23.158823529411766, 23.16279123414072, 23.166211185743045, 23.164398982380572, 23.163246081110746, 23.168412901459345, 23.18886729748055, 23.204401913265627, 23.22305281862776, 23.248423296328635, 23.273583167060846, 23.297168140901597, 23.330612527532907, 23.358431644100243, 23.376924520802195, 23.391947088613875, 23.40755700670745, 23.418633202522845, 23.428098567129794, 23.463467250771764, 23.50529206446699, 23.55057472860554, 23.587022778464146, 23.625178747936143, 23.675563895075904, 23.723188840367047, 23.76737751329383, 23.804735257870544, 23.84043191442464, 23.847081643270734, 23.84915687294639, 23.858993858321043, 23.868641157994727, 23.882616014543952, 23.899376170836348, 23.909494752372176, 23.936965546396795, 23.977084544577316, 24.017394954593893, 24.063967701472563, 24.106165046512853, 24.14533504468882, 24.171792493916712, 24.196035925527823, 24.223054124526733, 24.24607160983941, 24.266029585924144, 24.28344019039771, 24.308528810382114, 24.337998268798504, 24.368468924924052, 24.396372104338795, 24.424553590443157, 24.455355410425778, 24.485733629624768, 24.53805780101203, 24.578918279403716, 24.613862660603573, 24.6484170660701, 24.67887129877323, 24.7098959537233, 24.731076504557684, 24.760053896535815, 24.788287077063824, 24.816197387767204, 24.844385725501823, 24.872841187246852, 24.904494474021487, 24.92891037700104, 24.950521734765704, 24.975991470657245, 24.999285922788335, 25.01970608267899, 25.039325451985697, 25.049547983280377, 25.05819316040664, 25.065322840390692, 25.071584689787137, 25.07760097646215, 25.08279309503226, 25.0879776795408, 25.1100177705392, 25.12766413247884, 25.136383186107125, 25.143191688612728, 25.1516939753338, 25.165745191987376, 25.19140224328199, 25.2185668611925, 25.242936788204556, 25.274586325922023, 25.308524117062333, 25.34191532815793, 25.37438923685762, 25.38755044325536, 25.396273955284563, 25.410537721743996, 25.419536242459916, 25.42151521334384, 25.427142067722517, 25.441763947419673, 25.44247908673655, 25.448656377452764, 25.45890514696442, 25.46443827845601, 25.47014658126166, 25.473278087878846, 25.477071104040462, 25.480911452901623, 25.48558159200352, 25.490460745258282, 25.48808973564031, 25.48639994208579, 25.48693327769027, 25.487445698173005, 25.489898808048572, 25.485981207732944, 25.480452532919887, 25.4823955708446, 25.477987901399715, 25.47669425820757, 25.47564742455237, 25.469543603981688, 25.453875227354956, 25.44333110079202, 25.445161253702135, 25.444566694733425, 25.44674054984192, 25.443731116514787, 25.445545582533814, 25.44023006949327, 25.420613204022946, 25.39451072543381], "in_ema_200": [23.16, 23.159701492537316, 23.16069948763645, 23.161588049948524, 23.16117423850625, 23.160913798322106, 23.16224798938358, 23.16749925317081, 23.17165348945767, 23.176711663691922, 23.183610055097972, 23.19063881076864, 23.197448374840597, 23.206926500464075, 23.215215789016675, 23.221333044847356, 23.22669291504788, 23.232297960669296, 23.236852209816867, 23.241062635589834, 23.251897833245657, 23.264615267740723, 23.278499692937334, 23.29045491987328, 23.303087209227776, 23.31907639122551, 23.334707471909834, 23.34978500950277, 23.36341898950772, 23.376867556776304, 23.383167382082014, 23.388309995195627, 23.395391487780746, 23.40245226899686, 23.410636823534205, 23.419585710862226, 23.42692714657504, 23.438699015763348, 23.453836338989586, 23.469270803278246, 23.486541740559062, 23.502994061548527, 23.51893441914506, 23.531880345322726, 23.544398948851853, 23.557738262793627, 23.570198578586727, 23.58198764745651, 23.593211650964406, 23.606445365880184, 23.620908596070432, 23.63577517720406, 23.65014557345079, 23.664721239386605, 23.68009714745241, 23.695519066383234, 23.716658180150567, 23.735198894775934, 23.752460597315476, 23.7697992978397, 23.786268956567667, 23.80302249928839, 23.81742028536512, 23.833863864615218, 23.850243328648897, 23.866658817916075, 23.883259227688058, 23.900042717959817, 23.917753735691562, 23.933767131356323, 23.94915253303437, 23.96557887598925, 23.98154326528289, 23.996851292494007, 24.012007001026404, 24.02482285176246, 24.037212674132984, 24.04918070722619, 24.06088040168165, 24.072463681266907, 24.083782450607533, 24.09503834662139, 24.11051060187889, 24.124933381959696, 24.137123099552138, 24.14879351647202, 24.16084532227827, 24.174269746932218, 24.19064517233588, 24.207495469128556, 24.22373929530638, 24.24191104361179, 24.260797500889286, 24.27969503819387, 24.298504042788956, 24.312548778681602, 24.32545874108278, 24.339732783460065, 24.352670765714194, 24.363788469537933, 24.37574082307487, 24.389912556178604, 24.400560192435535, 24.412494916888914, 24.425405415228326, 24.437092923534514, 24.448763640713278, 24.459721216427575, 24.470768766512872, 24.481756141970457, 24.492882946527967, 24.50399853909983, 24.513212483984407, 24.522484001556702, 24.532210528904397, 24.54184027488545, 24.55187171493634, 24.560211299862345, 24.568020142649786, 24.57759208152889, 24.585476737434078, 24.594029207708367, 24.602546330019727, 24.609685172507096, 24.614265419546825, 24.619944370596112, 24.62860164054043, 24.63657575356988, 24.64516703960401, 24.65237930786666, 24.660713842116742, 24.667174400901654, 24.669889083479745, 24.670735958270992], "in_macd": [0.0, -0.002393162393165227, 0.006129495702143828, 0.01193921933006692, 0.005984567251317685, 0.0024476225485798864, 0.012412151655567527, 0.051587641392885075, 0.07331672718260407, 0.09708376901577154, 0.12975499815554414, 0.1554688671607103, 0.17264675464725698, 0.2060750510581144, 0.22114194937364928, 0.21367422640863154, 0.19980436680459945, 0.18905385723671841, 0.17049942544151975, 0.15162630166532054, 0.18855902461370633, 0.23130051382268846, 0.27252190264655596, 0.28735322548410025, 0.30208029351369703, 0.33809631212932345, 0.36086559951046127, 0.3714014731052515, 0.3650532091341603, 0.3555204871153954, 0.28776099850108494, 0.2226188236778981, 0.1849989565238026, 0.1538153118130552, 0.13720344986802147, 0.12940551301799985, 0.10964809226065952, 0.12902392394923368, 0.17065428867446997, 0.20491563666519141, 0.24537776814891643, 0.2690973552868918, 0.28182241808402964, 0.26584550240561455, 0.2479052351087887, 0.23860268682656027, 0.22261234060172086, 0.20315993440731006, 0.1820144887061943, 0.18038071228843577, 0.1879578878894712, 0.19613991563513267, 0.19752310072777135, 0.19914784003707098, 0.2057296404641633, 0.21013726597867688, 0.2582613342196325, 0.2738769280355413, 0.2742153342669731, 0.27334980827431465, 0.2639725465048599, 0.2572071984347204, 0.2314257183406241, 0.22613908045105546, 0.22021776494839074, 0.21466439508221669, 0.2106591691747326, 0.20791252016830342, 0.21216614251178, 0.20088375383488, 0.18599773702152333, 0.18178792057776505, 0.17402481173347795, 0.1619708112231848, 0.15068097251884538, 0.12256863766480564, 0.09675334810491876, 0.07303192924056745, 0.052417918116184126, 0.035669984407721955, 0.020945307178493522, 0.0095690465894549, 0.03524782764830903, 0.0477853589320425, 0.04031151183032833, 0.03080565997764495, 0.02699559758619685, 0.03566867579704436, 0.06678668663691667, 0.09551918303126428, 0.11342391173873168, 0.14291138965211658, 0.17156498186742297, 0.1936546625846276, 0.20955222254728767, 0.18292435958301922, 0.15200025772118053, 0.1380055880833133, 0.11589574049714457, 0.0836912075963312, 0.06508433757322862, 0.0685110423975992, 0.04329252290219188, 0.034209152666164755, 0.03547763293518713, 0.027292224223621986, 0.02136585301970584, 0.011692874406726617, 0.005576519374827171, 0.001119813644706369, -0.00039036678367310174, -0.000771387155950265, -0.015420091012796178, -0.025524687014449654, -0.028763049271994134, -0.030972443641612557, -0.028361884317050112, -0.038756894711575285, -0.05004920320059725, -0.043568257393413745, -0.05075762170524101, -0.049828974123851566, -0.048134689276619014, -0.05662908503133224, -0.0825819126450682, -0.09280043100175561, -0.07541835357748639, -0.06572677321855735, -0.05180058606306304, -0.05066980597185733, -0.03963378389502026, -0.044894635157955776, -0.07802043446471885, -0.1178424090274035], "in_signal": [0.0, -0.0004786324786330454, 0.0008429931575223294, 0.0030622383920312474, 0.0036467041638885353, 0.0034068878408268057, 0.00520794060377495, 0.014483880761596974, 0.026250450045798394, 0.040417113839793024, 0.058284690702943245, 0.07772152599449667, 0.09670657172504873, 0.11858026759166188, 0.13909260394805936, 0.1540089284401738, 0.16316801611305895, 0.16834518433779086, 0.16877603255853663, 0.1653460863798934, 0.169988674026656, 0.1822510419858625, 0.2003052141180012, 0.21771481639122103, 0.23458791181571625, 0.2552895918784377, 0.2764047934048424, 0.29540412934492427, 0.3093339453027715, 0.31857125366529626, 0.312409202632454, 0.29445112684154284, 0.2725606927779948, 0.24881161658500686, 0.2264899832416098, 0.2070730891968878, 0.18758808980964214, 0.17587525663756046, 0.17483106304494236, 0.1808479777689922, 0.19375393584497708, 0.20882261973336003, 0.22342257940349397, 0.23190716400391811, 0.23510677822489226, 0.23580595994522588, 0.2331672360765249, 0.22716577574268196, 0.21813551833538444, 0.21058455712599472, 0.20605922327869003, 0.2040753617499786, 0.20276490954553716, 0.20204149564384394, 0.2027791246079078, 0.20425075288206163, 0.21505286914957583, 0.22681768092676893, 0.2362972115948098, 0.24370773093071077, 0.2477606940455406, 0.24964999492337658, 0.24600513960682607, 0.24203192777567195, 0.23766909521021573, 0.23306815518461593, 0.22858635798263927, 0.2244515904197721, 0.2219945008381737, 0.21777235143751497, 0.21141742855431667, 0.20549152695900635, 0.19919818391390068, 0.1917527093757575, 0.1835383620043751, 0.1713444171364612, 0.15642620333015272, 0.1397473485122357, 0.12228146243302539, 0.10495916682796472, 0.08815639489807049, 0.07243892523634737, 0.06500070571873971, 0.06155763636140028, 0.057308411455185886, 0.052007861159677704, 0.047005408444981536, 0.0447380619153941, 0.04914778685969862, 0.05842206609401175, 0.06942243522295574, 0.08412022610878792, 0.10160917726051494, 0.12001827432533749, 0.13792506396972753, 0.1469249230923859, 0.1479399900181448, 0.14595310963117852, 0.13994163580437174, 0.12869155016276362, 0.11597010764485663, 0.10647829459540514, 0.09384114025676249, 0.08191474273864295, 0.07262732077795178, 0.06356030146708583, 0.05512141177760983, 0.046435704303433196, 0.03826386731771199, 0.030835056583110865, 0.024589971909754073, 0.019517700096613206, 0.012530141874731329, 0.0049191760968951325, -0.001817268976882721, -0.0076483039098286885, -0.011791019991272973, -0.017184194935333436, -0.0237571965883862, -0.02771940874939171, -0.032327051340561574, -0.035827435897219574, -0.038288886573099465, -0.04195692626474602, -0.05008192354081046, -0.05862562503299949, -0.061984170741896875, -0.06273269123722897, -0.06054627020239579, -0.0585709773562881, -0.05478353866403453, -0.052805757962818785, -0.0578486932631988, -0.06984743641603974], "in_upper_bb": [null, 23.187426406871193, 23.319470519044415, 23.32961481396816, 23.317116490338353, 23.301438534924138, 23.338671767507435, 23.63156340767526, 23.70696776225877, 23.792703658815274, 23.92553912750247, 24.020299748009396, 24.082350110524104, 24.212342366246535, 24.27592097667256, 24.283509963073538, 24.27898586273917, 24.277664200503928, 24.265457697309145, 24.251710063205678, 24.354614125646908, 24.482393519073742, 24.627512465281033, 24.702150659250332, 24.756473011240328, 24.868765389212076, 24.963648807600414, 25.06210477301164, 25.111642873677077, 25.15451545248634, 25.150792068901183, 25.150404894443103, 25.146195584521163, 25.14558360690412, 25.148147362314102, 25.14503422518452, 25.127929117282797, 25.135777853958043, 25.171747244616135, 25.185111598158706, 25.291773371560822, 25.368102053192093, 25.424576085619297, 25.445345123617404, 25.460009733117104, 25.45704224737904, 25.448436355452962, 25.43923217071875, 25.438479150908172, 25.459373819446512, 25.480081865978747, 25.47364322545602, 25.471985890387398, 25.455837772153885, 25.453820418212118, 25.4491669333215, 25.540962858237233, 25.609870269059925, 25.66164678885913, 25.712032678649248, 25.737888555571615, 25.773404933647093, 25.782129385514498, 25.809863409747727, 25.82901410154315, 25.85111839208915, 25.86306468950559, 25.859862967356097, 25.845581044601786, 25.8293213262449, 25.819105852122973, 25.82212163773797, 25.806678072802075, 25.781127606665013, 25.76361050739976, 25.75239103869789, 25.70167764348616, 25.70586856186616, 25.717420303183435, 25.722750991772788, 25.730773902932484, 25.732627065883808, 25.758128336235455, 25.7669613665501, 25.762622983280426, 25.756500190056563, 25.745046353943422, 25.737268014682495, 25.77327866804119, 25.84560730546203, 25.90120141130905, 25.99410127581326, 26.100748537629855, 26.200486599289732, 26.290105145267216, 26.30092633824326, 26.30115428666299, 26.307011864784833, 26.298957790454004, 26.285111772288058, 26.26619344044017, 26.25204944650678, 26.254269325379422, 26.254268371527907, 26.245190516080378, 26.225386379249027, 26.208145825014753, 26.205913475340992, 26.199961944886166, 26.185603635499323, 26.173991194357818, 26.126201997355746, 26.05171686874971, 25.948535043555214, 25.793189724622394, 25.778385386993026, 25.775305680634283, 25.75403319516979, 25.75718635287599, 25.7574731511817, 25.761807459532108, 25.710174702320995, 25.710382779844448, 25.711779821880135, 25.736506716183147, 25.73806324414075, 25.723014672981343, 25.712713903934656, 25.70394350370284, 25.68700760166694, 25.670496334747785, 25.64343364724077, 25.696846092245785, 25.766779390682846], "in_lower_bb": [null, 23.102573593128806, 23.04719614762225, 23.07038518603184, 23.05088350966165, 23.05022813174253, 23.04704251820685, 22.878436592324746, 22.876365571074565, 22.868296341184728, 22.833551781588437, 22.82386691865727, 22.831496043322048, 22.800514776610616, 22.808079023327437, 22.83649003692646, 22.86454354902554, 22.89011357727385, 22.913489671111904, 22.934289936794322, 22.94838587435309, 22.960606480926256, 22.955487534718966, 23.00384934074967, 23.093526988759674, 23.15873461078792, 23.223351192399583, 23.240895226988357, 23.304857126322922, 23.365484547513656, 23.383207931098816, 23.3845951055569, 23.411304415478835, 23.40741639309588, 23.4233526376859, 23.47446577481548, 23.5313108827172, 23.605462146041955, 23.696492755383865, 23.817628401841297, 23.79846662843918, 23.7831379468079, 23.771163914380704, 23.784394876382596, 23.7927302668829, 23.793197752620966, 23.793803644547033, 23.79350782928125, 23.793260849091823, 23.79318618055349, 23.877478134021253, 24.005416774543978, 24.105074109612605, 24.222222227846117, 24.32273958178788, 24.419393066678495, 24.493857141762764, 24.52194973094008, 24.52117321114087, 24.51978732135075, 24.51593144442839, 24.513415066352906, 24.5191906144855, 24.556456590252274, 24.606305898456846, 24.64570160791085, 24.70625531049441, 24.7909570326439, 24.902238955398218, 24.9788886737551, 25.031104147877024, 25.076588362262033, 25.141031927197925, 25.207082393334982, 25.25559949260024, 25.273818961302116, 25.26953235651384, 25.231341438133846, 25.195289696816562, 25.162959008227215, 25.133436097067516, 25.1060829341162, 25.120581663764543, 25.1207486334499, 25.11208701671958, 25.09920980994344, 25.093163646056574, 25.094941985317508, 25.07293133195881, 25.03630269453797, 25.01670858869095, 24.96880872418674, 24.91916146237014, 24.88342340071027, 24.858804854732785, 24.888983661756736, 24.922755713337015, 24.968898135215163, 25.018452209546005, 25.05679822771194, 25.11121655955983, 25.18386055349322, 25.162640674620587, 25.1666416284721, 25.211719483919616, 25.260523620750977, 25.30276417498525, 25.30899652465901, 25.28994805511383, 25.27339636450068, 25.261008805642184, 25.264798002644252, 25.268283131250296, 25.299964956444786, 25.388310275377606, 25.382114613006973, 25.379194319365716, 25.36346680483021, 25.33081364712401, 25.336526848818302, 25.312692540467893, 25.328825297679007, 25.32761722015555, 25.298220178119863, 25.20949328381685, 25.166436755859248, 25.169485327018656, 25.167786096065342, 25.16955649629716, 25.165992398333053, 25.171503665252214, 25.16856635275923, 25.066153907754213, 24.927220609317157], "out_sma_10": [25.2, 25.2, 25.189999999999998, 25.175, 25.185, 25.204166666666666, 25.21142857142857, 25.235625, 25.24722222222222, 25.2515, 25.256, 25.249000000000002, 25.244, 25.241000000000003, 25.1485, 25.076500000000003, 25.004, 24.928, 24.849, 24.7765, 24.677, 24.570999999999998, 24.498, 24.4225, 24.422, 24.4035, 24.3775, 24.314, 24.246000000000002, 24.1905, 24.1755, 24.189500000000002, 24.181], "out_sma_50": [25.2, 25.2, 25.189999999999998, 25.175, 25.185, 25.204166666666666, 25.21142857142857, 25.235625, 25.24722222222222, 25.2515, 25.25090909090909, 25.24083333333333, 25.23153846153846, 25.22214285714286, 25.160666666666668, 25.124375, 25.089411764705883, 25.064722222222223, 25.03763157894737, 25.014000000000003, 24.977619047619047, 24.936363636363637, 24.912608695652175, 24.888958333333335, 24.8652, 24.847115384615385, 24.825740740740738, 24.796607142857145, 24.764655172413793, 24.739500000000003, 24.718870967741935, 24.70296875, 24.690909090909088], "out_sma_200": [25.2, 25.2, 25.189999999999998, 25.175, 25.185, 25.204166666666666, 25.21142857142857, 25.235625, 25.24722222222222, 25.2515, 25.25090909090909, 25.24083333333333, 25.23153846153846, 25.22214285714286, 25.160666666666668, 25.124375, 25.089411764705883, 25.064722222222223, 25.03763157894737, 25.014000000000003, 24.977619047619047, 24.936363636363637, 24.912608695652175, 24.888958333333335, 24.8652, 24.847115384615385, 24.825740740740738, 24.796607142857145, 24.764655172413793, 24.739500000000003, 24.718870967741935, 24.70296875, 24.690909090909088], "out_ema_10": [25.2, 25.2, 25.194545454545455, 25.18280991735537, 25.190480841472574, 25.21039341575029, 25.21850370379569, 25.252412121287378, 25.268337190144216, 25.272275882845264, 25.26731663141885, 25.242349971160877, 25.220104521858897, 25.198267336066372, 25.034946002236122, 24.952228547284097, 24.87545972050517, 24.83355795314059, 24.782001961660484, 24.742547059540392, 24.652993048714865, 24.546994312584886, 24.518449892114905, 24.486913548094012, 24.452020175713283, 24.441652871038137, 24.41044325812211, 24.337635393009, 24.25261077609827, 24.208499725898584, 24.188772503007932, 24.19263204791558, 24.2130625846582], "out_ema_50": [25.2, 25.2, 25.198823529411765, 25.196124567474047, 25.197256937377027, 25.201286077087733, 25.203392505437236, 25.2112986816946, 25.21634579221638, 25.219234192521622, 25.220244616344303, 25.21670561178178, 25.21291323484916, 25.208485264855078, 25.17285839172351, 25.14960904302847, 25.125310649184215, 25.106474937451498, 25.08465239088477, 25.064273865752035, 25.032341557291172, 24.99460267269152, 24.97089276395852, 24.946347949685638, 24.92080489283522, 24.900185093116193, 24.875471952209676, 24.841531875652436, 24.803432586411166, 24.77231758302249, 24.745952187609845, 24.7249344547624, 24.708466436928582], "out_ema_200": [25.2, 25.2, 25.19970149253731, 25.199007945347887, 25.19926657275736, 25.20026889541649, 25.2008134835218, 25.202845190153422, 25.20420991462951, 25.205063547319764, 25.205460924958377, 25.20471006998367, 25.203867183715175, 25.202833679399603, 25.193850259704085, 25.187742296920963, 25.181197597449113, 25.175862297972007, 25.169634812420046, 25.1636185456298, 25.154527813832487, 25.143736492301816, 25.136236626706772, 25.12836362544601, 25.12007145006844, 25.11285680877423, 25.104470173861053, 25.093579923374875, 25.08140499876418, 25.070744252507822, 25.0610851057167, 25.052616597202107, 25.045177626085668], "out_macd": [0.0, 0.0, -0.002393162393161674, -0.007431757859105659, -0.003716335413798788, 0.005219865481109309, 0.008571933242297547, 0.02306632327464797, 0.028974277593164288, 0.029284221545356814, 0.02560358821393649, 0.013254333174064215, 0.0026302235767303728, -0.007318924667064408, -0.07884809865104003, -0.11165473811254856, -0.14007413098851274, -0.1515699615210977, -0.1664277209238847, -0.1749752222118346, -0.20480616798203144, -0.24020299252583044, -0.2396711258005979, -0.2401128698101651, -0.2417112405320765, -0.2322317732568564, -0.23212983424342326, -0.2501453539993541, -0.27257750931811486, -0.2758781722109518, -0.26814076368299666, -0.2502480275008878, -0.22579932505050948], "out_signal": [0.0, 0.0, -0.0004786324786323348, -0.0018692575547269996, -0.0022386731265413573, -0.000746965405011224, 0.00111681432445053, 0.005506716114490019, 0.010200228410224874, 0.014017027037251262, 0.01633433927258831, 0.01571833805288349, 0.013100715157652867, 0.009016787192709413, -0.008556189976040476, -0.029175899603342097, -0.051355545880376226, -0.07139842900852052, -0.09040428739159335, -0.1073184743556416, -0.12681601308091958, -0.14949340896990176, -0.16752895233604098, -0.1820457358308658, -0.19397883677110794, -0.20162942406825765, -0.2077295061032908, -0.21621267568250346, -0.22748564240962577, -0.237164148369891, -0.24335947143251213, -0.24473718264618727, -0.2409496111270517], "out_upper_bb": [null, 25.2, 25.224641016151374, 25.24133249580711, 25.257801098892806, 25.318432438736288, 25.3225912578712, 25.4068756517193, 25.421872666761526, 25.418369876117755, 25.409264272814713, 25.40717544156121, 25.404328537226878, 25.402429564094025, 25.667560099629604, 25.69367720445735, 25.711483729523266, 25.703549016590312, 25.70186353660015, 25.694190375827546, 25.72066108847409, 25.75441820519406, 25.736640012695197, 25.71886403764649, 25.683004362137453, 25.619557304916263, 25.559125828168515, 25.471737141666278, 25.39065510217027, 25.28251320718942, 25.156663545444218, 25.03612607141334, 24.895528208296138], "out_lower_bb": [null, 25.2, 25.155358983848622, 25.10866750419289, 25.11219890110719, 25.089900894597044, 25.10026588498594, 25.064374348280698, 25.072571777682914, 25.084630123882246, 25.092553909003467, 25.07449122510545, 25.05874838585004, 25.041856150191695, 24.65377323370373, 24.55507279554265, 24.4673397998885, 24.425895427854133, 24.37339962129459, 24.33380962417246, 24.21233891152592, 24.065581794805947, 24.005359987304807, 23.94463596235351, 23.887495637862543, 23.860442695083734, 23.822374171831488, 23.770262858333727, 23.704344897829728, 23.684486792810578, 23.69583645455579, 23.72437392858666, 23.783471791703864], "overall_sma_10": [23.16, 23.145, 23.183333333333334, 23.2, 23.184, 23.175833333333333, 23.192857142857143, 23.255000000000003, 23.291666666666668, 23.3305, 23.401500000000002, 23.4775, 23.538999999999998, 23.628999999999998, 23.721, 23.7905, 23.837, 23.847, 23.8575, 23.8555, 23.9015, 23.9655, 24.044, 24.077, 24.129, 24.237000000000002, 24.35, 24.456, 24.558999999999997, 24.664499999999997, 24.6325, 24.569499999999998, 24.5135, 24.476, 24.4425, 24.3825, 24.30924, 24.285239999999998, 24.309240000000003, 24.338240000000003, 24.457739999999998, 24.58174, 24.68224, 24.75374, 24.81024, 24.86774, 24.933, 24.947499999999998, 24.9225, 24.914319999999996, 24.89982, 24.89732, 24.89482, 24.92432, 24.96632, 25.000819999999997, 25.101819999999996, 25.18432, 25.26032, 25.317500000000003, 25.354000000000003, 25.389499999999998, 25.4065, 25.442, 25.469, 25.496000000000002, 25.467499999999998, 25.4665, 25.4875, 25.49071, 25.49621, 25.50921, 25.54121, 25.54621, 25.55021, 25.53021, 25.50371, 25.47071, 25.42521, 25.395000000000003, 25.368000000000002, 25.329500000000003, 25.3375, 25.3415, 25.324499999999997, 25.325499999999998, 25.3345, 25.3615, 25.421, 25.48691, 25.54991, 25.633410000000005, 25.682409999999997, 25.74241, 25.82441, 25.864410000000003, 25.889409999999998, 25.914409999999997, 25.896410000000003, 25.855, 25.827499999999997, 25.802500000000002, 25.734500000000004, 25.678500000000003, 25.632500000000004, 25.621500000000005, 25.621499999999997, 25.6005, 25.593500000000002, 25.604000000000003, 25.607499999999998, 25.588500000000003, 25.585500000000003, 25.57, 25.549, 25.539, 25.532999999999998, 25.517000000000003, 25.4945, 25.490000000000002, 25.467000000000002, 25.450499999999998, 25.452499999999997, 25.44, 25.397, 25.3655, 25.3595, 25.3635, 25.378999999999998, 25.363, 25.375, 25.3615, 25.3105, 25.253999999999998, 25.267, 25.2685, 25.2365, 25.2065, 25.179, 25.172, 25.1485, 25.158, 25.198, 25.2515, 25.256, 25.249000000000002, 25.244, 25.241, 25.148500000000002, 25.0765, 25.004, 24.928, 24.849, 24.776500000000002, 24.677, 24.571, 24.498, 24.422500000000003, 24.422, 24.4035, 24.377499999999998, 24.314, 24.246000000000002, 24.1905, 24.1755, 24.189500000000002, 24.181], "overall_sma_50": [23.16, 23.145, 23.183333333333334, 23.2, 23.184, 23.175833333333333, 23.192857142857143, 23.255000000000003, 23.291666666666668, 23.3305, 23.379545454545454, 23.422083333333333, 23.456923076923076, 23.506428571428575, 23.541999999999998, 23.56, 23.571764705882355, 23.58388888888889, 23.589473684210525, 23.593, 23.628095238095238, 23.66909090909091, 23.71217391304348, 23.74416666666667, 23.776799999999998, 23.82038461538462, 23.86, 23.895357142857144, 23.923793103448276, 23.950166666666668, 23.95209677419355, 23.95046875, 23.955, 23.959411764705884, 23.967000000000002, 23.976527777777775, 23.981416216216218, 23.997957894736842, 24.02262564102564, 24.047185, 24.075424390243903, 24.100771428571427, 24.12412558139535, 24.13994090909091, 24.154386666666667, 24.170269565217392, 24.18388085106383, 24.195779166666668, 24.206273469387757, 24.220612000000003, 24.258612, 24.298312, 24.334712, 24.372011999999998, 24.413811999999997, 24.455712, 24.506212, 24.544012000000002, 24.581711999999996, 24.618012, 24.649112, 24.680712, 24.708212, 24.734612000000002, 24.763412, 24.796812, 24.832312, 24.867912, 24.907712, 24.945054, 24.968054, 24.989454000000002, 25.007654, 25.028454, 25.047653999999998, 25.055454, 25.063053999999998, 25.070854, 25.080954000000002, 25.091153999999996, 25.115153999999997, 25.141454, 25.172454, 25.201553999999998, 25.224054000000002, 25.244054000000002, 25.268106, 25.286106, 25.303306000000003, 25.320888, 25.333588, 25.351787999999996, 25.372487999999997, 25.399288, 25.426887999999998, 25.443388, 25.459388, 25.479488, 25.498088, 25.509024, 25.519124, 25.532824, 25.540424, 25.550124, 25.560124000000002, 25.567524, 25.563324, 25.562724, 25.564724000000002, 25.566323999999998, 25.569824000000004, 25.572624, 25.576224000000003, 25.575724, 25.576124, 25.576124, 25.576424000000003, 25.572824, 25.566124000000006, 25.566182000000005, 25.563982, 25.560882000000003, 25.558481999999998, 25.554482000000004, 25.545482000000003, 25.543182, 25.547582000000002, 25.551382000000004, 25.556882, 25.559782, 25.565382, 25.567282, 25.553082, 25.536982000000002, 25.533982, 25.531782, 25.527982, 25.520382000000005, 25.508482, 25.496799999999997, 25.485100000000003, 25.4722, 25.4562, 25.4388, 25.4203, 25.4087, 25.398900000000005, 25.385699999999996, 25.3589, 25.3411, 25.3204, 25.2973, 25.2791, 25.2584, 25.229200000000002, 25.198600000000003, 25.1742, 25.150100000000002, 25.1246, 25.101, 25.074399999999997, 25.042399999999997, 25.0112, 24.9825, 24.9545, 24.9287, 24.9038], "overall_sma_200": [23.16, 23.145, 23.183333333333334, 23.2, 23.184, 23.175833333333333, 23.192857142857143, 23.255000000000003, 23.291666666666668, 23.3305, 23.379545454545454, 23.422083333333333, 23.456923076923076, 23.506428571428575, 23.541999999999998, 23.56, 23.571764705882355, 23.58388888888889, 23.589473684210525, 23.593, 23.628095238095238, 23.66909090909091, 23.71217391304348, 23.74416666666667, 23.776799999999998, 23.82038461538462, 23.86, 23.895357142857144, 23.923793103448276, 23.950166666666668, 23.95209677419355, 23.95046875, 23.955, 23.959411764705884, 23.967000000000002, 23.976527777777775, 23.981416216216218, 23.997957894736842, 24.02262564102564, 24.047185, 24.075424390243903, 24.100771428571427, 24.12412558139535, 24.13994090909091, 24.154386666666667, 24.170269565217392, 24.18388085106383, 24.195779166666668, 24.206273469387757, 24.220612000000003, 24.237070588235294, 24.253953846153845, 24.26953962264151, 24.285196296296295, 24.30201090909091, 24.318582142857142, 24.344922807017543, 24.36621724137931, 24.384925423728813, 24.403426666666668, 24.420173770491804, 24.4371064516129, 24.450009523809523, 24.465946875, 24.481547692307693, 24.49697878787879, 24.51247164179104, 24.528023529411765, 24.54471884057971, 24.558752857142856, 24.571728169014083, 24.586009722222222, 24.59948904109589, 24.611928378378376, 24.624036, 24.632930263157892, 24.641203896103896, 24.648880769230768, 24.65617341772152, 24.663283749999998, 24.670033333333333, 24.67667926829268, 24.688406024096388, 24.698782142857144, 24.706443529411764, 24.713461627906977, 24.720893103448276, 24.729860227272727, 24.742108988764045, 24.754797777777775, 24.76672307692308, 24.780671739130437, 24.795288172043012, 24.80980638297872, 24.824124210526314, 24.833352083333335, 24.8413587628866, 24.850732653061222, 24.85870505050505, 24.864818, 24.871750495049504, 24.880850980392154, 24.886473786407766, 24.893334615384617, 24.90111238095238, 24.90770566037736, 24.914269158878504, 24.920155555555557, 24.92611743119266, 24.932016363636365, 24.938034234234234, 24.94403392857143, 24.948334513274336, 24.952691228070176, 24.957450434782608, 24.962127586206897, 24.967152136752137, 24.97073559322034, 24.973880672268905, 24.978515, 24.98175041322314, 24.985547540983607, 24.989323577235773, 24.991990322580644, 24.992614399999997, 24.994141269841272, 24.99804566929134, 25.0014203125, 25.005285271317828, 25.00809076923077, 25.011769465648854, 25.014028787878786, 25.013472180451128, 25.01154328358209, 25.01293925925926, 25.014314705882356, 25.01545109489051, 25.016281159420288, 25.017782733812947, 25.01979857142857, 25.02146666666667, 25.024167605633803, 25.026376223776225, 25.028206944444445, 25.029702068965516, 25.03038904109589, 25.03099863945578, 25.031464864864866, 25.026555704697987, 25.023578666666666, 25.020309933774836, 25.017840789473684, 25.01478300653595, 25.011862337662336, 25.00694709677419, 25.000941025641026, 24.99704968152866, 24.992922784810126, 24.988533333333333, 24.98482375, 24.980383850931677, 24.974393827160494, 24.967618404907974, 24.961779268292684, 24.956556363636363, 24.95205903614458, 24.948184431137726], "overall_ema_10": [23.16, 23.154545454545456, 23.173719008264463, 23.187588279489106, 23.175299501400175, 23.167972319327415, 23.191068261267887, 23.281783122855543, 23.336913464154534, 23.399292834308252, 23.484875955343114, 23.558534872553455, 23.616073986634643, 23.713151443610162, 23.77257845386286, 23.7830187349787, 23.778833510437117, 23.78086378126673, 23.76434309376369, 23.74537162217029, 23.8516676908666, 23.975000837981764, 24.099546140166897, 24.168719569227463, 24.239861465731558, 24.361704835598545, 24.457758501853355, 24.529075137880017, 24.563788749174556, 24.591281703870088, 24.485594121348253, 24.379122462921295, 24.32837292420833, 24.287759665261362, 24.276348817032023, 24.28246721393529, 24.25972772049251, 24.323413589493867, 24.439156573222256, 24.542037196272755, 24.662575887859525, 24.749380271885062, 24.814038404269596, 24.81512233076603, 24.810554634263113, 24.82409015530618, 24.821528308886872, 24.80943225272562, 24.79135366132096, 24.815325722898965, 24.859811955099154, 24.906209781444762, 24.937808003000256, 24.97002472972748, 25.013656597049753, 25.052991761222522, 25.192447804636608, 25.262911840157223, 25.300564232855905, 25.335916190518468, 25.352113246787837, 25.37354720191732, 25.351084074295986, 25.372705151696714, 25.392213305933673, 25.411810886673003, 25.434208907277906, 25.45889819686374, 25.499098524706692, 25.504189702032747, 25.49979157439043, 25.51801128813762, 25.527463781203508, 25.526106730075597, 25.524996415516398, 25.484087976331598, 25.44516288972585, 25.407860546139332, 25.374613174113996, 25.34741077882054, 25.322427000853168, 25.302894818879864, 25.366004851810796, 25.401276696936105, 25.391953661129538, 25.37705299546962, 25.37395245083878, 25.398688368868093, 25.475290483619347, 25.549619486597646, 25.602415943579892, 25.683794862929, 25.76674125148736, 25.83824284212602, 25.898562325375835, 25.86427826621659, 25.81804585417721, 25.807492062508626, 25.77703896023433, 25.721213694737173, 25.69281120478496, 25.71230007664224, 25.66642733543456, 25.65434963808282, 25.664467885704124, 25.652746451939738, 25.644974369768875, 25.62770630253817, 25.617214247531226, 25.609538929798276, 25.60780457892586, 25.608203746393887, 25.575803065231362, 25.552020689734746, 25.542562382510244, 25.53482376750838, 25.537583082506856, 25.510749794778334, 25.480613468455, 25.48959283782682, 25.46784868549467, 25.463694379041094, 25.46120449194271, 25.435530947953126, 25.36907077559801, 25.335603361852915, 25.363675477879653, 25.375734481901535, 25.39832821246489, 25.393177628380364, 25.41078169594757, 25.392457751229827, 25.310192705551675, 25.20924857726955, 25.207567017765992, 25.20619119635399, 25.199610978835082, 25.186954437228703, 25.19387181227803, 25.213167846409295, 25.220773692516694, 25.254269384786383, 25.269856769370676, 25.273519174939644, 25.26833387040516, 25.24318225760422, 25.22078548349436, 25.198824486495383, 25.03540185258713, 24.952601515753102, 24.875764876525263, 24.83380762624794, 24.782206239657405, 24.742714196083334, 24.653129796795454, 24.5471061973781, 24.51854143421844, 24.486988446178724, 24.45208145596441, 24.441703009425424, 24.410484280438983, 24.337668956722805, 24.252638237318656, 24.20852219416981, 24.188790886138936, 24.19264708865913, 24.213074890721103], "overall_ema_50": [23.16, 23.158823529411766, 23.16279123414072, 23.166211185743045, 23.164398982380572, 23.163246081110746, 23.168412901459345, 23.18886729748055, 23.204401913265627, 23.22305281862776, 23.248423296328635, 23.273583167060846, 23.297168140901597, 23.330612527532907, 23.358431644100243, 23.376924520802195, 23.391947088613875, 23.40755700670745, 23.418633202522845, 23.428098567129794, 23.463467250771764, 23.50529206446699, 23.55057472860554, 23.587022778464146, 23.625178747936143, 23.675563895075904, 23.723188840367047, 23.76737751329383, 23.804735257870544, 23.84043191442464, 23.847081643270734, 23.84915687294639, 23.858993858321043, 23.868641157994727, 23.882616014543952, 23.899376170836348, 23.909494752372176, 23.936965546396795, 23.977084544577316, 24.017394954593893, 24.063967701472563, 24.106165046512853, 24.14533504468882, 24.171792493916712, 24.196035925527823, 24.223054124526733, 24.24607160983941, 24.266029585924144, 24.28344019039771, 24.308528810382114, 24.337998268798504, 24.368468924924052, 24.396372104338795, 24.424553590443157, 24.455355410425778, 24.485733629624768, 24.53805780101203, 24.578918279403716, 24.613862660603573, 24.6484170660701, 24.67887129877323, 24.7098959537233, 24.731076504557684, 24.760053896535815, 24.788287077063824, 24.816197387767204, 24.844385725501823, 24.872841187246852, 24.904494474021487, 24.92891037700104, 24.950521734765704, 24.975991470657245, 24.999285922788335, 25.01970608267899, 25.039325451985697, 25.049547983280377, 25.05819316040664, 25.065322840390692, 25.071584689787137, 25.07760097646215, 25.08279309503226, 25.0879776795408, 25.1100177705392, 25.12766413247884, 25.136383186107125, 25.143191688612728, 25.1516939753338, 25.165745191987376, 25.19140224328199, 25.2185668611925, 25.242936788204556, 25.274586325922023, 25.308524117062333, 25.34191532815793, 25.37438923685762, 25.38755044325536, 25.396273955284563, 25.410537721743996, 25.419536242459916, 25.42151521334384, 25.427142067722517, 25.441763947419673, 25.44247908673655, 25.448656377452764, 25.45890514696442, 25.46443827845601, 25.47014658126166, 25.473278087878846, 25.477071104040462, 25.480911452901623, 25.48558159200352, 25.490460745258282, 25.48808973564031, 25.48639994208579, 25.48693327769027, 25.487445698173005, 25.489898808048572, 25.485981207732944, 25.480452532919887, 25.4823955708446, 25.477987901399715, 25.47669425820757, 25.47564742455237, 25.469543603981688, 25.453875227354956, 25.44333110079202, 25.445161253702135, 25.444566694733425, 25.44674054984192, 25.443731116514787, 25.445545582533814, 25.44023006949327, 25.420613204022946, 25.39451072543381, 25.38688285384817, 25.379554114481575, 25.371336306070535, 25.361872137205022, 25.35650460241267, 25.35428873565139, 25.350395059743494, 25.352536429949634, 25.352044805245725, 25.349611675628246, 25.345509256976158, 25.337057913565328, 25.32854583852355, 25.319583256620668, 25.27959959949829, 25.252164321086592, 25.223844151632218, 25.201144380979972, 25.17560930721605, 25.151663844187972, 25.116304477749228, 25.075272929602203, 25.04839948138251, 25.02081518799496, 24.992351847289275, 24.96892628465048, 24.94151741074262, 24.904987316203695, 24.864399578313357, 24.830893712497147, 24.802231213967847, 24.77900646047891, 24.76041797183268], "overall_ema_200": [23.16, 23.159701492537316, 23.16069948763645, 23.161588049948524, 23.16117423850625, 23.160913798322106, 23.16224798938358, 23.16749925317081, 23.17165348945767, 23.176711663691922, 23.183610055097972, 23.19063881076864, 23.197448374840597, 23.206926500464075, 23.215215789016675, 23.221333044847356, 23.22669291504788, 23.232297960669296, 23.236852209816867, 23.241062635589834, 23.251897833245657, 23.264615267740723, 23.278499692937334, 23.29045491987328, 23.303087209227776, 23.31907639122551, 23.334707471909834, 23.34978500950277, 23.36341898950772, 23.376867556776304, 23.383167382082014, 23.388309995195627, 23.395391487780746, 23.40245226899686, 23.410636823534205, 23.419585710862226, 23.42692714657504, 23.438699015763348, 23.453836338989586, 23.469270803278246, 23.486541740559062, 23.502994061548527, 23.51893441914506, 23.531880345322726, 23.544398948851853, 23.557738262793627, 23.570198578586727, 23.58198764745651, 23.593211650964406, 23.606445365880184, 23.620908596070432, 23.63577517720406, 23.65014557345079, 23.664721239386605, 23.68009714745241, 23.695519066383234, 23.716658180150567, 23.735198894775934, 23.752460597315476, 23.7697992978397, 23.786268956567667, 23.80302249928839, 23.81742028536512, 23.833863864615218, 23.850243328648897, 23.866658817916075, 23.883259227688058, 23.900042717959817, 23.917753735691562, 23.933767131356323, 23.94915253303437, 23.96557887598925, 23.98154326528289, 23.996851292494007, 24.012007001026404, 24.02482285176246, 24.037212674132984, 24.04918070722619, 24.06088040168165, 24.072463681266907, 24.083782450607533, 24.09503834662139, 24.11051060187889, 24.124933381959696, 24.137123099552138, 24.14879351647202, 24.16084532227827, 24.174269746932218, 24.19064517233588, 24.207495469128556, 24.22373929530638, 24.24191104361179, 24.260797500889286, 24.27969503819387, 24.298504042788956, 24.312548778681602, 24.32545874108278, 24.339732783460065, 24.352670765714194, 24.363788469537933, 24.37574082307487, 24.389912556178604, 24.400560192435535, 24.412494916888914, 24.425405415228326, 24.437092923534514, 24.448763640713278, 24.459721216427575, 24.470768766512872, 24.481756141970457, 24.492882946527967, 24.50399853909983, 24.513212483984407, 24.522484001556702, 24.532210528904397, 24.54184027488545, 24.55187171493634, 24.560211299862345, 24.568020142649786, 24.57759208152889, 24.585476737434078, 24.594029207708367, 24.602546330019727, 24.609685172507096, 24.614265419546825, 24.619944370596112, 24.62860164054043, 24.63657575356988, 24.64516703960401, 24.65237930786666, 24.660713842116742, 24.667174400901654, 24.669889083479745, 24.670735958270992, 24.676002267143918, 24.68121617493353, 24.686079695580958, 24.690496813037868, 24.69581525270913, 24.70182704123939, 24.707331249784275, 24.714273227398362, 24.720499364439174, 24.72616603742983, 24.731328564420583, 24.7352954443766, 24.739123350402703, 24.74271416283651, 24.738309046788384, 24.73673383239248, 24.73467677933385, 24.73378447307182, 24.73195577184723, 24.730294520386064, 24.725515470431972, 24.718992928437626, 24.715719366960634, 24.71203061704063, 24.707881058662117, 24.70476781429732, 24.700441766393865, 24.693571699066563, 24.68537695579227, 24.678656787077923, 24.672899008102025, 24.668293047822402, 24.664678191625164], "overall_macd": [0.0, -0.002393162393165227, 0.006129495702143828, 0.01193921933006692, 0.005984567251317685, 0.0024476225485798864, 0.012412151655567527, 0.051587641392885075, 0.07331672718260407, 0.09708376901577154, 0.12975499815554414, 0.1554688671607103, 0.17264675464725698, 0.2060750510581144, 0.22114194937364928, 0.21367422640863154, 0.19980436680459945, 0.18905385723671841, 0.17049942544151975, 0.15162630166532054, 0.18855902461370633, 0.23130051382268846, 0.27252190264655596, 0.28735322548410025, 0.30208029351369703, 0.33809631212932345, 0.36086559951046127, 0.3714014731052515, 0.3650532091341603, 0.3555204871153954, 0.28776099850108494, 0.2226188236778981, 0.1849989565238026, 0.1538153118130552, 0.13720344986802147, 0.12940551301799985, 0.10964809226065952, 0.12902392394923368, 0.17065428867446997, 0.20491563666519141, 0.24537776814891643, 0.2690973552868918, 0.28182241808402964, 0.26584550240561455, 0.2479052351087887, 0.23860268682656027, 0.22261234060172086, 0.20315993440731006, 0.1820144887061943, 0.18038071228843577, 0.1879578878894712, 0.19613991563513267, 0.19752310072777135, 0.19914784003707098, 0.2057296404641633, 0.21013726597867688, 0.2582613342196325, 0.2738769280355413, 0.2742153342669731, 0.27334980827431465, 0.2639725465048599, 0.2572071984347204, 0.2314257183406241, 0.22613908045105546, 0.22021776494839074, 0.21466439508221669, 0.2106591691747326, 0.20791252016830342, 0.21216614251178, 0.20088375383488, 0.18599773702152333, 0.18178792057776505, 0.17402481173347795, 0.1619708112231848, 0.15068097251884538, 0.12256863766480564, 0.09675334810491876, 0.07303192924056745, 0.052417918116184126, 0.035669984407721955, 0.020945307178493522, 0.0095690465894549, 0.03524782764830903, 0.0477853589320425, 0.04031151183032833, 0.03080565997764495, 0.02699559758619685, 0.03566867579704436, 0.06678668663691667, 0.09551918303126428, 0.11342391173873168, 0.14291138965211658, 0.17156498186742297, 0.1936546625846276, 0.20955222254728767, 0.18292435958301922, 0.15200025772118053, 0.1380055880833133, 0.11589574049714457, 0.0836912075963312, 0.06508433757322862, 0.0685110423975992, 0.04329252290219188, 0.034209152666164755, 0.03547763293518713, 0.027292224223621986, 0.02136585301970584, 0.011692874406726617, 0.005576519374827171, 0.001119813644706369, -0.00039036678367310174, -0.000771387155950265, -0.015420091012796178, -0.025524687014449654, -0.028763049271994134, -0.030972443641612557, -0.028361884317050112, -0.038756894711575285, -0.05004920320059725, -0.043568257393413745, -0.05075762170524101, -0.049828974123851566, -0.048134689276619014, -0.05662908503133224, -0.0825819126450682, -0.09280043100175561, -0.07541835357748639, -0.06572677321855735, -0.05180058606306304, -0.05066980597185733, -0.03963378389502026, -0.044894635157955776, -0.07802043446471885, -0.1178424090274035, -0.11220045281266877, -0.10650147910810404, -0.10321594154346414, -0.10265643557067605, -0.09346985470229896, -0.07922430154670934, -0.0707501581735599, -0.051338790480372154, -0.040730581712427494, -0.03594374485193441, -0.035373502356080166, -0.04369740350769291, -0.05051872317340056, -0.05688279159327081, -0.12503831196105608, -0.15467539131518038, -0.18012124674857688, -0.188831005316068, -0.20108131752346736, -0.20719103429537356, -0.2347449031702844, -0.2680165109421324, -0.26550262516859746, -0.2640971291902652, -0.2639749072221633, -0.25289368024177605, -0.251301337960939, -0.2679306841743987, -0.2890741242655821, -0.2911771143738804, -0.2823270113034688, -0.2634008392533964, -0.23799257523407036], "overall_signal": [0.0, -0.0004786324786330454, 0.0008429931575223294, 0.0030622383920312474, 0.0036467041638885353, 0.0034068878408268057, 0.00520794060377495, 0.014483880761596974, 0.026250450045798394, 0.040417113839793024, 0.058284690702943245, 0.07772152599449667, 0.09670657172504873, 0.11858026759166188, 0.13909260394805936, 0.1540089284401738, 0.16316801611305895, 0.16834518433779086, 0.16877603255853663, 0.1653460863798934, 0.169988674026656, 0.1822510419858625, 0.2003052141180012, 0.21771481639122103, 0.23458791181571625, 0.2552895918784377, 0.2764047934048424, 0.29540412934492427, 0.3093339453027715, 0.31857125366529626, 0.312409202632454, 0.29445112684154284, 0.2725606927779948, 0.24881161658500686, 0.2264899832416098, 0.2070730891968878, 0.18758808980964214, 0.17587525663756046, 0.17483106304494236, 0.1808479777689922, 0.19375393584497708, 0.20882261973336003, 0.22342257940349397, 0.23190716400391811, 0.23510677822489226, 0.23580595994522588, 0.2331672360765249, 0.22716577574268196, 0.21813551833538444, 0.21058455712599472, 0.20605922327869003, 0.2040753617499786, 0.20276490954553716, 0.20204149564384394, 0.2027791246079078, 0.20425075288206163, 0.21505286914957583, 0.22681768092676893, 0.2362972115948098, 0.24370773093071077, 0.2477606940455406, 0.24964999492337658, 0.24600513960682607, 0.24203192777567195, 0.23766909521021573, 0.23306815518461593, 0.22858635798263927, 0.2244515904197721, 0.2219945008381737, 0.21777235143751497, 0.21141742855431667, 0.20549152695900635, 0.19919818391390068, 0.1917527093757575, 0.1835383620043751, 0.1713444171364612, 0.15642620333015272, 0.1397473485122357, 0.12228146243302539, 0.10495916682796472, 0.08815639489807049, 0.07243892523634737, 0.06500070571873971, 0.06155763636140028, 0.057308411455185886, 0.052007861159677704, 0.047005408444981536, 0.0447380619153941, 0.04914778685969862, 0.05842206609401175, 0.06942243522295574, 0.08412022610878792, 0.10160917726051494, 0.12001827432533749, 0.13792506396972753, 0.1469249230923859, 0.1479399900181448, 0.14595310963117852, 0.13994163580437174, 0.12869155016276362, 0.11597010764485663, 0.10647829459540514, 0.09384114025676249, 0.08191474273864295, 0.07262732077795178, 0.06356030146708583, 0.05512141177760983, 0.046435704303433196, 0.03826386731771199, 0.030835056583110865, 0.024589971909754073, 0.019517700096613206, 0.012530141874731329, 0.0049191760968951325, -0.001817268976882721, -0.0076483039098286885, -0.011791019991272973, -0.017184194935333436, -0.0237571965883862, -0.02771940874939171, -0.032327051340561574, -0.035827435897219574, -0.038288886573099465, -0.04195692626474602, -0.05008192354081046, -0.05862562503299949, -0.061984170741896875, -0.06273269123722897, -0.06054627020239579, -0.0585709773562881, -0.05478353866403453, -0.052805757962818785, -0.0578486932631988, -0.06984743641603974, -0.07831803969536555, -0.08395472757791325, -0.08780697037102343, -0.09077686341095396, -0.09131546166922297, -0.08889722964472026, -0.08526781535048819, -0.07848201037646499, -0.07093172464365749, -0.06393412868531287, -0.05822200341946633, -0.055317083437111655, -0.05435741138436944, -0.054862487426149714, -0.068897652333131, -0.08605320012954087, -0.10486680945334807, -0.12165964862589207, -0.13754398240540713, -0.1514733927834004, -0.16812769486077722, -0.18810545807704826, -0.20358489149535813, -0.21568733903433956, -0.22534485267190435, -0.2308546181858787, -0.23494396214089078, -0.24154130654759237, -0.25104787009119034, -0.25907371894772835, -0.26372437741887644, -0.2636596697857805, -0.25852625087543846], "overall_upper_bb": [null, 23.187426406871193, 23.319470519044415, 23.32961481396816, 23.317116490338353, 23.301438534924138, 23.338671767507435, 23.63156340767526, 23.70696776225877, 23.792703658815274, 23.92553912750247, 24.020299748009396, 24.082350110524104, 24.212342366246535, 24.27592097667256, 24.283509963073538, 24.27898586273917, 24.277664200503928, 24.265457697309145, 24.251710063205678, 24.354614125646908, 24.482393519073742, 24.627512465281033, 24.702150659250332, 24.756473011240328, 24.868765389212076, 24.963648807600414, 25.06210477301164, 25.111642873677077, 25.15451545248634, 25.150792068901183, 25.150404894443103, 25.146195584521163, 25.14558360690412, 25.148147362314102, 25.14503422518452, 25.127929117282797, 25.135777853958043, 25.171747244616135, 25.185111598158706, 25.291773371560822, 25.368102053192093, 25.424576085619297, 25.445345123617404, 25.460009733117104, 25.45704224737904, 25.448436355452962, 25.43923217071875, 25.438479150908172, 25.459373819446512, 25.480081865978747, 25.47364322545602, 25.471985890387398, 25.455837772153885, 25.453820418212118, 25.4491669333215, 25.540962858237233, 25.609870269059925, 25.66164678885913, 25.712032678649248, 25.737888555571615, 25.773404933647093, 25.782129385514498, 25.809863409747727, 25.82901410154315, 25.85111839208915, 25.86306468950559, 25.859862967356097, 25.845581044601786, 25.8293213262449, 25.819105852122973, 25.82212163773797, 25.806678072802075, 25.781127606665013, 25.76361050739976, 25.75239103869789, 25.70167764348616, 25.70586856186616, 25.717420303183435, 25.722750991772788, 25.730773902932484, 25.732627065883808, 25.758128336235455, 25.7669613665501, 25.762622983280426, 25.756500190056563, 25.745046353943422, 25.737268014682495, 25.77327866804119, 25.84560730546203, 25.90120141130905, 25.99410127581326, 26.100748537629855, 26.200486599289732, 26.290105145267216, 26.30092633824326, 26.30115428666299, 26.307011864784833, 26.298957790454004, 26.285111772288058, 26.26619344044017, 26.25204944650678, 26.254269325379422, 26.254268371527907, 26.245190516080378, 26.225386379249027, 26.208145825014753, 26.205913475340992, 26.199961944886166, 26.185603635499323, 26.173991194357818, 26.126201997355746, 26.05171686874971, 25.948535043555214, 25.793189724622394, 25.778385386993026, 25.775305680634283, 25.75403319516979, 25.75718635287599, 25.7574731511817, 25.761807459532108, 25.710174702320995, 25.710382779844448, 25.711779821880135, 25.736506716183147, 25.73806324414075, 25.723014672981343, 25.712713903934656, 25.70394350370284, 25.68700760166694, 25.670496334747785, 25.64343364724077, 25.696846092245785, 25.766779390682846, 25.750196629652354, 25.731327610015324, 25.7020635697771, 25.693308448937376, 25.687122788540755, 25.65844352802576, 25.64971737518829, 25.644135702675083, 25.630229772692164, 25.62786366698357, 25.62669785553064, 25.627187311671257, 25.59676050032513, 25.573770676080972, 25.684264674448055, 25.696220508993143, 25.67926763088477, 25.6647919773991, 25.68225560518937, 25.694190375827542, 25.72066108847409, 25.754418205194067, 25.736640012695208, 25.718864037646505, 25.68300436213747, 25.619557304916285, 25.559125828168543, 25.471737141666313, 25.39065510217032, 25.282513207189478, 25.156663545444285, 25.036126071413424, 24.895528208296245], "overall_lower_bb": [null, 23.102573593128806, 23.04719614762225, 23.07038518603184, 23.05088350966165, 23.05022813174253, 23.04704251820685, 22.878436592324746, 22.876365571074565, 22.868296341184728, 22.833551781588437, 22.82386691865727, 22.831496043322048, 22.800514776610616, 22.808079023327437, 22.83649003692646, 22.86454354902554, 22.89011357727385, 22.913489671111904, 22.934289936794322, 22.94838587435309, 22.960606480926256, 22.955487534718966, 23.00384934074967, 23.093526988759674, 23.15873461078792, 23.223351192399583, 23.240895226988357, 23.304857126322922, 23.365484547513656, 23.383207931098816, 23.3845951055569, 23.411304415478835, 23.40741639309588, 23.4233526376859, 23.47446577481548, 23.5313108827172, 23.605462146041955, 23.696492755383865, 23.817628401841297, 23.79846662843918, 23.7831379468079, 23.771163914380704, 23.784394876382596, 23.7927302668829, 23.793197752620966, 23.793803644547033, 23.79350782928125, 23.793260849091823, 23.79318618055349, 23.877478134021253, 24.005416774543978, 24.105074109612605, 24.222222227846117, 24.32273958178788, 24.419393066678495, 24.493857141762764, 24.52194973094008, 24.52117321114087, 24.51978732135075, 24.51593144442839, 24.513415066352906, 24.5191906144855, 24.556456590252274, 24.606305898456846, 24.64570160791085, 24.70625531049441, 24.7909570326439, 24.902238955398218, 24.9788886737551, 25.031104147877024, 25.076588362262033, 25.141031927197925, 25.207082393334982, 25.25559949260024, 25.273818961302116, 25.26953235651384, 25.231341438133846, 25.195289696816562, 25.162959008227215, 25.133436097067516, 25.1060829341162, 25.120581663764543, 25.1207486334499, 25.11208701671958, 25.09920980994344, 25.093163646056574, 25.094941985317508, 25.07293133195881, 25.03630269453797, 25.01670858869095, 24.96880872418674, 24.91916146237014, 24.88342340071027, 24.858804854732785, 24.888983661756736, 24.922755713337015, 24.968898135215163, 25.018452209546005, 25.05679822771194, 25.11121655955983, 25.18386055349322, 25.162640674620587, 25.1666416284721, 25.211719483919616, 25.260523620750977, 25.30276417498525, 25.30899652465901, 25.28994805511383, 25.27339636450068, 25.261008805642184, 25.264798002644252, 25.268283131250296, 25.299964956444786, 25.388310275377606, 25.382114613006973, 25.379194319365716, 25.36346680483021, 25.33081364712401, 25.336526848818302, 25.312692540467893, 25.328825297679007, 25.32761722015555, 25.298220178119863, 25.20949328381685, 25.166436755859248, 25.169485327018656, 25.167786096065342, 25.16955649629716, 25.165992398333053, 25.171503665252214, 25.16856635275923, 25.066153907754213, 24.927220609317157, 24.913803370347647, 24.902672389984676, 24.893936430222897, 24.876691551062624, 24.870877211459252, 24.876556471974244, 24.87378262481171, 24.875364297324918, 24.87827022730784, 24.87763633301643, 24.896302144469363, 24.89031268832874, 24.88373949967487, 24.873729323919033, 24.643235325551945, 24.552279491006857, 24.473232369115227, 24.421208022600897, 24.36474439481063, 24.333809624172456, 24.21233891152591, 24.06558179480594, 24.005359987304796, 23.944635962353495, 23.887495637862525, 23.860442695083712, 23.82237417183146, 23.77026285833369, 23.704344897829685, 23.68448679281052, 23.69583645455572, 23.724373928586576, 23.783471791703757]}, "alignment": "inconsistent"}

6496_QQQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0], "input_window": [[278.52, 284.27, 283.51, 281.975, 283.29, 283.38, 281.72, 282.8, 284.63, 282.93, 281.21, 282.18, 283.35, 287.74, 292.59, 291.51, 291.8, 291.85, 292.13, 292.73, 293, 294.75, 294.335, 293.73, 292.39, 292.62, 293, 291.76, 288.07, 286.85, 285.93, 284.82, 284.35, 283.85, 283.95, 283.9443, 282.98, 283.88, 283.15, 280.75, 276.7, 281.18, 283.1099, 282.15, 281.96, 280.66, 280.87, 278.38, 278.27, 277.82, 279.94, 281.31, 278.31, 279.5, 279.29, 282.76, 283.5, 284.68, 286.515, 287.95, 287.78, 286.605, 287.26, 287.9121, 290.085, 289.63, 292.48, 292.51, 293.84, 293.72, 295.1, 295.06, 291.8, 295.19, 296.21, 293.1, 294.7, 295.95, 292.88, 289.61, 290.15, 289.95, 291.0799, 290.315, 289.2, 288.14, 288.54, 289.06, 289.54, 289.23, 287.45, 280.6, 283.46, 285.36, 286.16, 287.12, 286.89, 286.49, 281.1, 281.54, 284.4094, 283.16, 284.96, 286.82, 289.73, 290.91, 290.98, 290.53, 291.08, 291.08, 291.07, 295.57, 294.98, 296.0287, 295.1263, 291.37, 289.91, 293.11, 293.74, 295.7, 296.14, 296.48, 297.339, 297.935, 298.63, 303.49, 303.71, 302.8, 300.865, 302.68, 303.5, 301.33, 304.05, 306.44, 305.84, 306.5849, 306.54], [278.8096, 284.35, 283.82, 282.09, 283.33, 283.53, 281.72, 283.34, 284.675, 283.05, 281.21, 282.24, 283.3899, 288.19, 292.9, 291.559, 291.88, 292.02, 292.27, 292.8, 293.69, 294.9, 294.52, 293.82, 292.44, 292.77, 293.55, 291.82, 288.39, 286.85, 286.09, 284.84, 284.67, 283.9095, 284.11, 284.05, 283.18, 283.97, 283.37, 281.5196, 277.37, 281.375, 283.34, 282.26, 282.13, 280.85, 282.26, 278.38, 278.3301, 278.075, 279.96, 281.48, 278.55, 279.555, 279.39, 282.97, 283.64, 284.919, 286.6918, 288.08, 288.1185, 286.68, 287.41, 288.43, 290.12, 290.52, 292.59, 292.65, 293.97, 293.88, 295.14, 295.25, 291.82, 295.4, 296.24, 293.2897, 294.7891, 295.97, 292.92, 289.82, 290.35, 289.95, 291.27, 290.35, 289.31, 288.14, 288.73, 289.28, 289.8699, 289.32, 287.46, 281.98, 283.61, 285.61, 286.2299, 287.1499, 287.12, 286.69, 281.1301, 282.48, 284.7, 283.23, 285.0999, 287.11, 290.69, 290.99, 291.03, 290.56, 291.16, 291.15, 291.14, 295.84, 295.1, 296.045, 295.23, 291.54, 290.17, 293.7, 294, 295.86, 296.25, 296.65, 297.5399, 298.04, 298.8997, 303.5, 303.78, 302.9, 301.4, 302.72, 303.83, 301.61, 304.22, 306.61, 305.912, 306.59, 306.78], [277.91, 284, 283.49, 281.89, 283.21, 283.2601, 281.48, 282.63, 284.21, 282.78, 280.85, 281.97, 283.16, 287.74, 292.55, 291.24, 291.698, 291.64, 292.065, 292.71, 292.91, 294.7111, 294.18, 293.57, 292.132, 292.4387, 292.59, 291.24, 287.9206, 286.56, 285.8416, 284.605, 284.21, 283.36, 283.79, 283.8025, 282.9, 283.74, 283.11, 280.61, 276.5011, 281.16, 283.03, 282.0824, 281.8, 280.52, 280.85, 278.02, 278.1, 277.82, 279.7891, 281.17, 277.53, 279.201, 279, 282.75, 283.35, 284.67, 286.2801, 286.7144, 287.75, 286.38, 287.23, 287.14, 289.4964, 289.63, 292.2013, 292.355, 293.83, 293.62, 295.021, 295.03, 291.31, 295.06, 295.99, 292.98, 294.54, 295.8, 292.08, 289.4701, 290.01, 289.77, 291.02, 290.23, 289.1, 287.2703, 288.32, 288.97, 289.52, 289.07, 287.19, 280.53, 283.14, 285.35, 286.04, 286.9701, 286.8, 286.175, 280.77, 281.52, 284.4094, 282.931, 284.83, 286.82, 289.72, 290.64, 290.76, 290.3319, 290.9608, 291.03, 290.775, 295.11, 294.86, 295.88, 295.1263, 291.31, 289.77, 292.82, 293.65, 295.7, 296.06, 296.48, 297.32, 297.9, 298.55, 303.06, 303.57, 302.515, 300.77, 302.51, 303.05, 301.22, 303.6608, 306.4, 305.68, 306.3001, 306.49], [278.34, 284.0829, 283.75, 281.99, 283.21, 283.43, 281.7, 283.25, 284.415, 282.8181, 280.9262, 282.07, 283.22, 287.91, 292.795, 291.4499, 291.79, 291.98, 292.27, 292.7201, 293.509, 294.7603, 294.1878, 293.64, 292.16, 292.65, 293.5419, 291.2432, 288.32, 286.6011, 286.08, 284.67, 284.41, 283.48, 284.06, 284.0301, 283.01, 283.97, 283.2987, 281.04, 277.13, 281.2, 283.34, 282.24, 282.13, 280.535, 281.14, 278.1201, 278.15, 277.98, 279.845, 281.19, 277.78, 279.42, 279.0968, 282.919, 283.3901, 284.919, 286.44, 286.75, 287.9278, 286.43, 287.38, 287.41, 289.5048, 290.48, 292.46, 292.58, 293.9101, 293.8675, 295.13, 295.24, 291.31, 295.08, 295.99, 293.23, 294.54, 295.92, 292.26, 289.65, 290.08, 289.78, 291.27, 290.24, 289.26, 287.28, 288.52, 289.09, 289.83, 289.07, 287.2, 281.96, 283.2999, 285.4905, 286.06, 287.02, 287.09, 286.22, 280.8499, 282.19, 284.665, 282.931, 284.94, 286.99, 290.35, 290.76, 290.77, 290.3319, 291.02, 291.08, 290.79, 295.13, 295.08, 295.915, 295.15, 291.44, 290.17, 292.9601, 293.91, 295.86, 296.25, 296.6307, 297.41, 297.9907, 298.84, 303.12, 303.745, 302.63, 301.2237, 302.7, 303.095, 301.34, 303.75, 306.59, 305.82, 306.43, 306.735], [826790, 191917, 111874, 140813, 29077, 129304, 130186, 303374, 179746, 82859, 443499, 49136, 59773, 645084, 103665, 319099, 30507, 103803, 42069, 65660, 282269, 708116, 142583, 71709, 87561, 264502, 374987, 223443, 275008, 181238, 79530, 85720, 143091, 270483, 131393, 43879, 81649, 55315, 92694, 735282, 344973, 105432, 158146, 51707, 43324, 204839, 843083, 143021, 56107, 77561, 73310, 104333, 693241, 110747, 78417, 83183, 73947, 102622, 313669, 677705, 67142, 43612, 102133, 566715, 156834, 680590, 108549, 181832, 61492, 48372, 54610, 150048, 215367, 175865, 97286, 123331, 55200, 47471, 644453, 139307, 314638, 39156, 76001, 44972, 64725, 513222, 492210, 77052, 69089, 45169, 125245, 721984, 223860, 96377, 34245, 46507, 139342, 159896, 312540, 533270, 109816, 135023, 91272, 83593, 794064, 99529, 95603, 64404, 78093, 141947, 149322, 268011, 170483, 55114, 35658, 112599, 110197, 589626, 152537, 109610, 62955, 59576, 135507, 78340, 217835, 185019, 103916, 270346, 210389, 78963, 544897, 171098, 137689, 105543, 37387, 72608, 101480]], "output_timestamps": [1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0], "output_window": [[306.43, 305.87, 303.55, 302.14, 301.23, 300.6296, 302.09, 301.14, 300.3292, 300.73, 300.93, 299.555, 298.81, 298.53, 296.24, 295.28, 294.995, 295.48, 294.01, 294.11, 301.11, 302.06, 302.41, 302.155, 302.43, 305.89, 306.59, 303.35, 308.02, 308.1, 308.53, 309.03, 310.0107], [306.5927, 306.1987, 303.74, 302.2, 301.23, 300.6296, 302.18, 301.4099, 300.38, 300.77, 301.045, 299.58, 298.905, 298.79, 296.24, 295.31, 295.11, 295.59, 294.01, 294.19, 301.27, 302.1684, 302.65, 302.28, 302.93, 306.06, 307.19, 303.5631, 308.13, 308.2, 308.59, 309.1129, 310.03], [306.1821, 305.631, 303.27, 302.052, 300.95, 300.39, 301.83, 301, 300.06, 300.56, 300.8904, 299.34, 298.7299, 298.27, 295.8228, 295.11, 294.9706, 295.4, 293.9217, 293.9618, 300.985, 302.03, 302.29, 302.14, 302.065, 305.685, 306.25, 303.2, 307.8, 308.07, 308.4557, 308.99, 309.8461], [306.5, 306.11, 303.3, 302.17, 301.07, 300.45, 301.96, 301.38, 300.11, 300.69, 301.04, 299.44, 298.81, 298.6191, 295.9, 295.17, 295.05, 295.5, 293.9792, 293.9618, 301.17, 302.12, 302.46, 302.15, 302.23, 305.74, 307.19, 303.27, 307.8, 308.15, 308.48, 309.1, 309.8545], [563604, 108325, 127401, 55077, 100809, 43024, 171174, 115846, 94418, 27743, 29172, 101210, 63631, 425375, 205722, 117968, 130959, 84077, 84811, 80707, 157816, 65986, 132250, 79914, 386929, 171604, 523122, 102892, 142087, 67034, 78411, 62986, 62876]], "text": {"content": "3 Hail Mary Plays to Bring Your Stock Portfolio Back From the Brink\nBy newsfeedback@fool.com (Sam Swenson, CFA, CPA)\nPublished on: 2022-07-22T09:16:00Z\n\nAmidst a bear market, making some tactful portfolio moves can pay off down the line.\n\nArticle Content:\n\nInvesting into a bear market can feel like a questionable move. But history has shown us that down markets are temporary and often represent more of a buying opportunity than an exit signal.\nLet's take a look at three Hail Mary plays that can help bring your portfolio back to life.\nThis isn't a recommendation to max out your 401(k) this year; instead, it's a suggestion to contribute as much as you can to your 401(k)\u00a0right now. Of course, this assumes you can afford to do this or you have some easily accessible cash to cover short-term expenses.\nIf you were to bump up your 401(k) contributions to 25% or 30%, you'd receive more bang for your buck since the market is down nearly 20% from its winter highs. In other words, big contributions to tax-deferred plans allow you to buy more shares at lower prices, which leads to bigger account balances in the long run.\nYou'd likely need to contact your company's 401(k) plan administrator to effect the change. If you decide to do it, you'll also have a chance to max your 401(k) contributions earlier in the year, which means more dispensable cash later in the year.\nImage source: Getty Images.\nRecall that Roth conversions involve moving pre-tax retirement money (typically held in IRAs and 401(k)s) into Roth IRAs. When you do this, you're effectively declaring the pre-tax money as income in the current year, and you'll owe income tax on any amounts converted.\nThe best time to perform a Roth conversion is at the intersection of a relatively low-income year and a down market. This is because you'll pay less tax on any money converted than you would have when the market (or your income) was higher.\nSince we're currently hovering around bear market territory, converting at least some assets to Roth IRAs may make sense for you. Once the money is converted, you'll never have to worry about tax on growth or earnings again, and you'll set yourself up with a nice chunk of tax-free money for retirement.\nIn the short run, it can feel uncomfortable to make portfolio changes. But in the long run, Roth conversions make a lot of sense -- especially if you can afford to foot the tax bill up front.\nIf your portfolio is in very rough shape, rebalancing into stocks and sectors that have fallen the most relative to their intrinsic values makes a lot of sense.\nA popular tech-based ETF, the Invesco NASDAQ-100 Trust\u00a0is down over 25% this year after being a stellar performer much of the last decade. Here, you'll get exposure to most of the top technology companies at a steep relative discount.\nWhile this is by no means the only option in the way of finding value, it's this type of thinking that can pay off greatly in the long run -- even if it may seem counterintuitive.\nThere isn't really a need to make aggressive portfolio moves when the market falls, but there are some tactical changes you can make that are likely to look smart in the long run. Accelerating retirement plan contributions, going after Roth conversions, and looking for value in the market are only a few of the actions you might consider.\nIf you decide to leave your portfolio as-is, and simply continue making contributions to your current asset allocation, there's also nothing wrong with that. But if you do end up making changes, be sure you've given them some deliberate thought first.\nSam Swenson, CFA, CPA has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1658481360000, "published_utc": "2022-07-22T09:16:00Z", "article_url": "https://www.fool.com/investing/2022/07/22/3-hail-mary-plays-bring-your-stock-portfolio-back/", "label_type": ["[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.9351071970477864, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.5183686786296866, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.322303657397429, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [278.34, 281.21145, 282.05763333333334, 282.040725, 282.27457999999996, 282.46715, 282.35755714285716, 282.4691125, 282.6853222222222, 282.6986, 282.95721999999995, 282.75593, 282.70293000000004, 283.29493, 284.25343000000004, 285.05542, 286.06442000000004, 286.93742000000003, 287.72292000000004, 288.71312, 289.9714, 291.24043, 292.33721, 292.91021, 292.84671, 292.96672, 293.14191, 293.06822999999997, 292.67323, 292.06133, 291.31843, 290.3094, 289.33162, 288.31561999999997, 287.50562, 286.64363, 285.59044, 284.86312, 284.36099, 283.80488, 282.90988000000004, 282.56288, 282.45588000000004, 282.33188, 282.13888000000003, 281.78937, 281.60236999999995, 281.01738, 280.50251, 280.19651, 280.46800999999994, 280.46700999999996, 279.91101, 279.62901, 279.32569, 279.56408999999996, 279.7891, 280.46899, 281.29798999999997, 282.17499, 282.98327, 283.50727, 284.46727, 285.26626999999996, 286.30707, 287.06317, 287.97016, 288.73626, 289.48327, 290.19502, 290.91524, 291.79624, 292.18924, 292.95624, 293.60476, 293.87976, 294.08776, 294.42176, 294.25674999999995, 293.835, 293.33, 292.784, 292.78000000000003, 292.296, 291.623, 291.02799999999996, 290.426, 289.743, 289.5, 289.442, 289.154, 288.37199999999996, 287.57498999999996, 287.10004, 286.78004, 286.75404, 286.61104, 286.32403999999997, 285.42602999999997, 284.73803, 284.48453, 284.58163, 284.74564, 284.89558999999997, 285.32459, 285.69859, 286.06659, 286.47778000000005, 287.49479, 288.38379, 288.99629, 290.21619, 291.23019, 292.12269000000003, 292.60269000000005, 292.67069000000004, 292.61069, 292.87351, 293.16251, 293.64051, 294.18651, 294.33658, 294.56958, 294.77715, 295.14615, 296.31415, 297.67165, 298.63864, 299.37001, 300.05401, 300.73851, 301.20944, 301.84344, 302.70337, 303.40137, 303.73237, 304.03137], "in_sma_50": [278.34, 281.21145, 282.05763333333334, 282.040725, 282.27457999999996, 282.46715, 282.35755714285716, 282.4691125, 282.6853222222222, 282.6986, 282.5374727272727, 282.49851666666666, 282.5540153846154, 282.93658571428574, 283.5938133333333, 284.08481875, 284.53806470588233, 284.9515055555555, 285.3366894736842, 285.70586, 286.0774380952381, 286.47211363636364, 286.80757826086955, 287.0922625, 287.29497200000003, 287.5009346153846, 287.7246740740741, 287.85033571428573, 287.86653103448276, 287.82435, 287.76808064516126, 287.671265625, 287.57243939393936, 287.4520735294118, 287.35515714285714, 287.26279444444447, 287.14785405405405, 287.0642263157895, 286.96767435897436, 286.8194825, 286.58315365853656, 286.45498333333336, 286.3825418604651, 286.2883931818182, 286.19598444444443, 286.07291956521743, 285.96796382978727, 285.80446666666666, 285.64825306122447, 285.494888, 285.524988, 285.46713, 285.34773, 285.29633, 285.214066, 285.203846, 285.23764800000004, 285.271028, 285.311528, 285.39016599999997, 285.530198, 285.617398, 285.700598, 285.690598, 285.624794, 285.605396, 285.618796, 285.63079600000003, 285.663598, 285.68654599999996, 285.718966, 285.72856, 285.671004, 285.69980400000003, 285.776404, 285.788004, 285.807966, 285.901502, 285.980302, 286.04128000000003, 286.12128, 286.22348, 286.36068, 286.49588, 286.59988, 286.664878, 286.775078, 286.877478, 287.008104, 287.168704, 287.37010399999997, 287.385304, 287.384502, 287.44951199999997, 287.528112, 287.657812, 287.776812, 287.93881, 287.992808, 288.077008, 288.173408, 288.208228, 288.351428, 288.502828, 288.727892, 288.884712, 289.03231, 289.140568, 289.232168, 289.318768, 289.376012, 289.550012, 289.704012, 289.874112, 289.987016, 290.006216, 289.960416, 289.96801800000003, 289.96801600000003, 290.007866, 290.030266, 290.05807999999996, 290.18008000000003, 290.238294, 290.295294, 290.49309400000004, 290.677194, 290.811394, 290.990668, 291.251668, 291.511968, 291.74316799999997, 291.992768, 292.31976799999995, 292.65096800000003, 293.03396799999996, 293.398268], "in_sma_200": [278.34, 281.21145, 282.05763333333334, 282.040725, 282.27457999999996, 282.46715, 282.35755714285716, 282.4691125, 282.6853222222222, 282.6986, 282.5374727272727, 282.49851666666666, 282.5540153846154, 282.93658571428574, 283.5938133333333, 284.08481875, 284.53806470588233, 284.9515055555555, 285.3366894736842, 285.70586, 286.0774380952381, 286.47211363636364, 286.80757826086955, 287.0922625, 287.29497200000003, 287.5009346153846, 287.7246740740741, 287.85033571428573, 287.86653103448276, 287.82435, 287.76808064516126, 287.671265625, 287.57243939393936, 287.4520735294118, 287.35515714285714, 287.26279444444447, 287.14785405405405, 287.0642263157895, 286.96767435897436, 286.8194825, 286.58315365853656, 286.45498333333336, 286.3825418604651, 286.2883931818182, 286.19598444444443, 286.07291956521743, 285.96796382978727, 285.80446666666666, 285.64825306122447, 285.494888, 285.38410588235297, 285.30345, 285.16149811320753, 285.0551740740741, 284.94684, 284.91062857142856, 284.88395263157895, 284.8845568965517, 284.91092033898303, 284.9415716666666, 284.9905262295082, 285.0137435483871, 285.0513031746032, 285.0881578125, 285.15610615384617, 285.2367712121212, 285.3445805970149, 285.45098382352944, 285.57357971014494, 285.6920642857143, 285.8249929577465, 285.95575694444443, 286.02910273972606, 286.15141216216216, 286.28259333333335, 286.3740065789474, 286.48005844155847, 286.60108333333335, 286.6727151898734, 286.70993125, 286.75153703703705, 286.78846951219515, 286.8424638554217, 286.8829107142857, 286.9108764705882, 286.91516860465117, 286.9336149425287, 286.95811931818184, 286.9903876404494, 287.0134944444444, 287.0155439560439, 286.9605923913043, 286.92123010752687, 286.9060095744681, 286.8971042105263, 286.89838437500003, 286.9003597938144, 286.89341734693875, 286.8323717171717, 286.78594799999996, 286.7649485148515, 286.7273607843137, 286.71000776699026, 286.7127, 286.74734095238097, 286.7851962264151, 286.8224373831776, 286.8549324074074, 286.89314403669727, 286.93120636363636, 286.96597027027025, 287.03886339285714, 287.1100238938053, 287.18726052631575, 287.25650173913044, 287.29256637931036, 287.31715982905985, 287.3649813559322, 287.41998151260503, 287.490315, 287.5627090909091, 287.63703688524595, 287.7164918699187, 287.79934838709676, 287.88767359999997, 288.0085650793651, 288.1324740157481, 288.2457359375, 288.34634031007755, 288.45675307692306, 288.56849541984735, 288.66524924242424, 288.7786684210526, 288.91158880597015, 289.0368362962963, 289.16472720588234, 289.2929773722628], "in_ema_10": [278.34, 279.3841636363636, 280.17795206611567, 280.5074153268219, 280.9987943583088, 281.4408317477072, 281.4879532481241, 281.8083253848288, 282.28226622395084, 282.37969054686886, 282.1154195383472, 282.1071614404659, 282.30949572401755, 283.3277692287416, 285.04908391442495, 286.21286865725676, 287.22689253775553, 288.09109389452726, 288.8508950046132, 289.55438682195626, 290.2734073997824, 291.0892060543674, 291.6525867717552, 292.01393463143603, 292.0404919711749, 292.15131161277947, 292.4041458650014, 292.19306479863747, 291.4888711988852, 290.6001855263606, 289.77833361247684, 288.84954568293557, 288.04235555876545, 287.21283636626265, 286.6395933905785, 286.16514004683694, 285.59147822013927, 285.29666399829574, 284.9333978167874, 284.2255073046442, 282.93541506743617, 282.619885055175, 282.75081504514316, 282.6579395823899, 282.5619505674099, 282.1934141006081, 282.0018842641339, 281.2961053070186, 280.7240861602879, 280.22516140387194, 280.1560411486225, 280.34403366705476, 279.8778457275902, 279.7946010498465, 279.66772813169257, 280.2588684713848, 280.82818329476936, 281.57196815026583, 282.4570648502175, 283.2375985138143, 284.0903624203935, 284.515751071231, 285.03652360373445, 285.46806476669184, 286.2020166272933, 286.97983178596724, 287.9762260067005, 288.813275823664, 289.73997112845234, 290.4904309232792, 291.3339889372284, 292.04417276682324, 291.910686809219, 292.48692557117914, 293.1238481946011, 293.1431485228555, 293.3971215186999, 293.8558266971181, 293.5656763885512, 292.85373522699643, 292.3494197311789, 291.88225250732813, 291.7709338696321, 291.4925822569717, 291.08665821024954, 290.3945385356587, 290.0537133473571, 289.8784927387467, 289.86967587715634, 289.72428026312787, 289.2653202152864, 287.9370801761434, 287.09395650775366, 286.8024189608893, 286.6674336952731, 286.73153665976884, 286.79671181253815, 286.6918551193494, 285.6296814612858, 285.0042848319611, 284.94259668069543, 284.57685182965986, 284.6428787697217, 285.0696280843177, 286.02969570535083, 286.88975103165063, 287.5952508440778, 288.0928234178818, 288.6250373419033, 289.07139418882997, 289.383867972679, 290.42861925037374, 291.2743248412149, 292.11808396099394, 292.6693414226314, 292.4458248003348, 292.0320384730012, 292.2007769324555, 292.5115447629181, 293.1203548060239, 293.6893812049286, 294.2241664403961, 294.8034089057786, 295.3829163774552, 296.0114770360997, 297.3039357568088, 298.47503834647995, 299.2304859198472, 299.59288847987494, 300.1578178471704, 300.6918509658667, 300.8096962448, 301.3442969275636, 302.29806112255204, 302.9384136457244, 303.57324752831994, 304.14811161407994], "in_ema_50": [278.34, 278.5652117647059, 278.768536793541, 278.89486868399035, 279.06408951991233, 279.23530169560206, 279.33195653106867, 279.4856052945562, 279.6789148908481, 279.8020201892462, 279.8461056720209, 279.93331721429456, 280.06220673530265, 280.36996333391824, 280.8572196737646, 281.2726189022444, 281.68506521980345, 282.08878815236017, 282.48805136207153, 282.8893081714021, 283.30576667448435, 283.75496405979874, 284.1640948809831, 284.5356990032975, 284.8346911992466, 285.1411738973154, 285.4706141366364, 285.6969900528468, 285.79985318802926, 285.831274631636, 285.84102856765026, 285.79510587872284, 285.74078800112585, 285.65212964814054, 285.5896931913507, 285.5285326740428, 285.4297666868255, 285.37252093440094, 285.291194623248, 285.1244811086108, 284.81097204552805, 284.66936529864455, 284.6172333261487, 284.52400848982916, 284.4301258039535, 284.2773757724259, 284.15434142840917, 283.917704509648, 283.69152001907355, 283.46753884185495, 283.3254784951156, 283.24173424040515, 283.02754858391864, 282.88607609043163, 282.7374770280618, 282.74459557598095, 282.7699094749621, 282.8541875347675, 282.99480763144334, 283.1420700772691, 283.32974576051345, 283.45132435814037, 283.60539006958584, 283.75459045901385, 283.98008887238586, 284.2349873479786, 284.5575368637441, 284.87214326124433, 285.22657293727394, 285.56543282208673, 285.9405138878873, 286.30519961777406, 286.50146629943, 286.83787938572686, 287.1967860764827, 287.4333827009344, 287.71207357540754, 288.03395304303865, 288.1996803746842, 288.25655565410835, 288.3280632755159, 288.3850019705937, 288.4981391482175, 288.56644741691485, 288.593645557428, 288.54213004537195, 288.54126220045544, 288.5627813298493, 288.61247617965915, 288.63041829026076, 288.5743234553486, 288.3149382218055, 288.1182700562445, 288.0152202501173, 287.9385449461911, 287.90252357575224, 287.8706599061149, 287.80592814509083, 287.5331427276363, 287.32360771870935, 287.21934859248546, 287.0511780594468, 286.9683867629979, 286.96923434091957, 287.1018133863737, 287.2452716849473, 287.38349632475325, 287.4991199982924, 287.6371937238496, 287.77220573467906, 287.89055060782886, 288.17445058399244, 288.4452564434437, 288.7381875633087, 288.989631188277, 289.08572408285437, 289.1282447070562, 289.2785135420736, 289.46014046199224, 289.7111153458357, 289.9675421950186, 290.2288425010963, 290.5104565206612, 290.8037994022039, 291.1189445236861, 291.5895741502082, 292.0662575168667, 292.48052192796996, 292.8233916562849, 293.21070963054825, 293.5983288607228, 293.90192380736113, 294.28812287373916, 294.77054942771014, 295.20386121485876, 295.64410195153096, 296.0790391299023], "in_ema_200": [278.34, 278.39714328358207, 278.45040553946683, 278.48562538484526, 278.53263408748364, 278.5813640965634, 278.61239529958266, 278.6585406199848, 278.71581882277104, 278.75663754095245, 278.7782252271121, 278.8109792049518, 278.85485005863393, 278.9449510530754, 279.0827624853831, 279.20581858005596, 279.3310343155778, 279.4568946706467, 279.5843882560134, 279.7150918554561, 279.85234467281475, 280.0006825367669, 280.14184788465974, 280.2761578559567, 280.39440504146955, 280.51635125996245, 280.6459587101121, 280.75140389707616, 280.82671331103563, 280.8841698950054, 280.9358696970451, 280.9730252224477, 281.0072239764532, 281.03182871300595, 281.061959770588, 281.091493504214, 281.1105831210875, 281.1390350303304, 281.16052423400873, 281.1593249878992, 281.11923220194996, 281.12003586163206, 281.14212505703875, 281.15304918582444, 281.1627700894481, 281.1565236208964, 281.15635920675817, 281.1261476723626, 281.0965342626874, 281.06552397151637, 281.05337945438686, 281.05473886280095, 281.02215439650445, 281.00621256171337, 280.9872134317461, 281.00643518864416, 281.0301532464686, 281.0688482390411, 281.12229253517, 281.1782896243723, 281.2454489315925, 281.29703650441246, 281.35756350436856, 281.4177867530813, 281.49825454658304, 281.58762514810957, 281.69580798245676, 281.8041084005418, 281.9245660283971, 282.0434011922937, 282.1736161058032, 282.3036298758947, 282.39324549902017, 282.519481862214, 282.65351686856013, 282.75875550668394, 282.8759818200503, 283.0057730457214, 283.097854905963, 283.16305037953555, 283.2318757488934, 283.2970312140786, 283.3763642368241, 283.4446591200398, 283.50252320839763, 283.54011004214493, 283.5896611860042, 283.64439092544694, 283.7059392744475, 283.75931301301017, 283.793548704423, 283.7753044387074, 283.7705740462825, 283.7876877373643, 283.81029780962933, 283.84223514485694, 283.8745512130673, 283.8978890119423, 283.8675607630673, 283.8508686161711, 283.8589694259605, 283.849735899334, 283.86058429834566, 283.89172276303873, 283.95598422808314, 284.02368587755495, 284.0908133812609, 284.15291374562645, 284.2212429620879, 284.28948930077365, 284.35417099927344, 284.46139317838515, 284.56705095770474, 284.6799658735485, 284.78414531759285, 284.85037272736804, 284.9033043420211, 284.983471462996, 285.0722926424687, 285.17963301418547, 285.289785919517, 285.4026308357407, 285.5221071458329, 285.64617274637186, 285.77745460959204, 285.9500172502926, 286.12708175526484, 286.29128989700354, 286.43987109205824, 286.6016634195004, 286.76577622129645, 286.9107933733234, 287.0783476681162, 287.27249346246333, 287.4570457663194, 287.6458313805849, 287.8357733568975], "in_macd": [0.0, 0.45812307692307286, 0.7852745123821592, 0.8922418819027484, 1.0632021642119867, 1.202578998907768, 1.1600670716875356, 1.2371865922792722, 1.376443349525971, 1.3424736482289177, 1.1496395671759387, 1.0767007336766028, 1.0990227218617292, 1.4781180377120222, 2.1479719969940447, 2.54100661469937, 2.8471128637311836, 3.0696506615341264, 3.2321557662340297, 3.3585463096173385, 3.482228401332293, 3.63926561391429, 3.675157838998018, 3.6176972422516656, 3.4133882591341376, 3.253506426103229, 3.1623146033455782, 2.8714581655344205, 2.377666276473917, 1.826576149415473, 1.332425466968914, 0.8176074055995173, 0.3842017175682031, -0.03392754476482196, -0.3148672512107282, -0.5337736622300326, -0.7805741419491028, -0.8884597127608913, -1.0164115450178883, -1.2852568660737802, -1.7931526946380814, -1.8459696236312766, -1.695601466875189, -1.6462178515605501, -1.5975415962393527, -1.6684357939649317, -1.656704059488277, -1.8695364149895681, -2.012594967989344, -2.1153035782542133, -2.022892334692415, -1.820144011848413, -1.912576020881204, -1.832372312620464, -1.7744352498792182, -1.4039166366217728, -1.060044599036985, -0.6565853718803396, -0.2116690500695313, 0.164053641378473, 0.5505092698192016, 0.7275316650953414, 0.9337169415642279, 1.0870106260732086, 1.361831482870059, 1.6394212540599824, 1.9961719721824238, 2.262501771598181, 2.5514860671906376, 2.7454232096954456, 2.9667936408920923, 3.115197327545957, 2.8824629244679727, 2.9680133160796345, 3.073809055193294, 2.901497351590706, 2.837931232225742, 2.865873090475702, 2.5631395253954565, 2.088540412863665, 1.7272044652918908, 1.4004916349688301, 1.247420424488098, 1.031111978390868, 0.7717123470794149, 0.40173585705395, 0.20620742917583357, 0.09613578420942304, 0.06783309046983277, -0.015741191981078373, -0.23021402077330322, -0.8136304647469501, -1.1545643685469145, -1.23377167928993, -1.2363384135838373, -1.1476788645139777, -1.0595532478408813, -1.0478359897882683, -1.4550986965585935, -1.6506942793951112, -1.5876914536470963, -1.6585617018087078, -1.5349237286953326, -1.257031599005984, -0.7569505105142298, -0.3238163185561689, 0.020021767092543996, 0.2542342642008748, 0.4897279953916609, 0.6734370099098896, 0.7865601750178257, 1.2124366129227155, 1.5282949433277508, 1.824955516228215, 1.9755590361219788, 1.7750853376214195, 1.4964796155753675, 1.4837169602336076, 1.532584772028713, 1.7089617211898371, 1.8587845534819962, 1.9853536152096467, 2.1240586793529133, 2.254848587962499, 2.399373461226844, 2.8266864136564323, 3.1791203631251506, 3.330068666975251, 3.298200031336762, 3.3534129232856458, 3.389965326683921, 3.2399711660793287, 3.277782337502231, 3.4966055363378246, 3.566776355524212, 3.629767437729811, 3.6620850384580876], "in_signal": [0.0, 0.09162461538461458, 0.2303545947841235, 0.36273205220784854, 0.5028260746086762, 0.6427766594684946, 0.7462347419123028, 0.8444251119856967, 0.9508287594937516, 1.0291577372407847, 1.0532541032278155, 1.0579434293175731, 1.0661592878264043, 1.148551037803528, 1.3484352296416313, 1.5869495066531791, 1.83898217806878, 2.0851158747618497, 2.314523853056286, 2.5233283443684966, 2.715108355761256, 2.899939807391863, 3.054983413713094, 3.1675261794208085, 3.2166985953634746, 3.2240601615114257, 3.2117110498782564, 3.143660473009489, 2.990461633702375, 2.7576845368449945, 2.4726327228697786, 2.141627659415726, 1.7901424710462217, 1.425328467884013, 1.0772893240650647, 0.7550767268060453, 0.44794655305501574, 0.18066529989183436, -0.058750069090110185, -0.30405142848684424, -0.6018716817170917, -0.8506912700999287, -1.0196733094549808, -1.1449822178760947, -1.2354940935487464, -1.3220824336319836, -1.3890067588032422, -1.4851126900405074, -1.5906091456302747, -1.6955480321550627, -1.7610168926625334, -1.7728423164997094, -1.8007890573760084, -1.8071057084248996, -1.8005716167157635, -1.7212406206969655, -1.5890014163649693, -1.4025182074680433, -1.164348375988341, -0.8986679725149782, -0.6088325240481423, -0.34155968621944555, -0.08650436066271083, 0.14819863668447308, 0.3909252059215903, 0.6406244155492689, 0.9117339268758999, 1.1818874958203562, 1.4558072100944126, 1.7137304100146193, 1.964343056190114, 2.194513910461283, 2.332103713262621, 2.4592856338260236, 2.582190318099478, 2.646051724797724, 2.6844276262833278, 2.7207167191218025, 2.6892012803765333, 2.56906910687396, 2.4006961785575465, 2.200655269839803, 2.0100083007694622, 1.8142290362937437, 1.605725698450878, 1.3649277301714926, 1.1331836699723608, 0.9257740928197732, 0.7541858923497852, 0.6002004754836124, 0.4341175762322293, 0.18456796803639344, -0.08325849928026816, -0.31336113528220055, -0.4979565909425279, -0.6279010456568179, -0.7142314860936306, -0.7809523868325582, -0.9157816487777652, -1.0627641749012344, -1.167749630650407, -1.265912044882067, -1.31971438164472, -1.307177825116973, -1.1971323621964243, -1.0224691534683732, -0.8139709693561898, -0.6003299226447769, -0.3823183390374894, -0.17116726924801362, 0.020378219605154263, 0.2587898982686665, 0.5126909072804834, 0.7751438290700297, 1.0152268704804195, 1.1671985639086195, 1.2330547742419693, 1.2831872114402971, 1.3330667235579805, 1.408245723084352, 1.4983534891638808, 1.5957535143730341, 1.70141454736901, 1.812101355487708, 1.9295557766355351, 2.1089819040397146, 2.323009595856802, 2.5244214100804916, 2.679177134331746, 2.814024292122526, 2.929212499034805, 2.99136423244371, 3.0486478534554142, 3.1382393900318966, 3.22394678313036, 3.3051109140502506, 3.3765057389318183], "in_upper_bb": [null, 289.3331370673524, 288.50536279519304, 287.30570848303836, 286.9525925617616, 286.7563268604244, 286.31573371270537, 286.1876099007367, 286.39769332944974, 286.19966430928906, 286.0266035761701, 285.8362025855831, 285.7745692633203, 287.15206751929355, 290.10671355053597, 291.50233421803244, 292.6343714997055, 293.5539174699986, 294.3459159818307, 295.0758764993171, 295.7794354019641, 296.9413544259913, 297.8341838650626, 298.4175589088596, 298.7472378617361, 299.06628067435616, 299.2312449776433, 299.17322459225227, 299.02748454975864, 298.6977939264683, 297.98298445593366, 297.54337036084013, 297.3390132143082, 297.8024616816396, 297.8523715859794, 297.92647569174835, 297.97057040550135, 297.8003890054091, 297.5541058405844, 297.32896587895834, 297.28680510660826, 296.2648086747228, 295.09874943691943, 293.89941409286695, 292.87157490807726, 291.57968624910103, 289.61986512939615, 288.2762350206927, 287.5427049353896, 287.08518673673757, 286.476204351094, 286.09445392907514, 285.8397855633615, 285.56872649802995, 285.1530814399268, 284.94844251452423, 285.0142815670397, 285.23075583663257, 285.9492007614538, 286.87334283112256, 287.82711331488184, 288.43237405329, 289.05256830259384, 289.69768429326604, 290.7191863510045, 291.83900240553487, 293.2578093362881, 294.3341093711966, 295.46829866525866, 296.3076885675286, 297.36040432013795, 298.3195565570662, 298.03270452195136, 298.3028402923888, 298.3421657074059, 298.28440067341614, 298.2857616952222, 298.5478145118069, 298.4080094709141, 298.1936534916948, 298.07226214778717, 297.73191670430055, 297.4441876893932, 297.11524923714364, 297.14002545367003, 297.4946254998337, 297.59576400662536, 297.60188052988104, 297.41501854788214, 297.22773881457096, 296.91285847023755, 297.2918054155513, 297.6232136639737, 297.04891528170003, 296.0898827884773, 295.57151001436233, 294.6837035752235, 293.19087261446134, 293.1490755633053, 293.1391611992667, 292.78914346945845, 292.5169369120756, 291.79252178981716, 291.3130315036955, 291.52829141541764, 292.0750139409791, 292.45377567354905, 292.657092244586, 292.8745499147426, 293.20603965012316, 293.6470302339799, 294.8743733036212, 295.9443866184934, 297.1159785029822, 297.9763825305331, 298.21346005495946, 298.32198315483214, 298.6720743186911, 298.48440281845797, 298.56501224128203, 298.86652497877776, 298.64097923183346, 298.65213301539563, 298.9196180282655, 299.6408936441635, 301.39155334712865, 302.9470650627673, 303.8971769928759, 304.4365149715794, 305.11669086602615, 305.66513817545854, 306.0734334321658, 306.8146401848638, 308.04570442025795, 308.9293987880801, 309.4428133711074, 309.5050604374965], "in_lower_bb": [null, 273.0897629326476, 275.60990387147365, 276.77574151696166, 277.5965674382383, 278.1779731395756, 278.39938057300895, 278.7506150992633, 278.9729511149947, 279.19753569071094, 279.0483418783753, 279.1608307477502, 279.3334615059105, 278.72110390927793, 277.0809131161306, 276.6673032819676, 276.4417579120592, 276.3490936411124, 276.32746296553773, 276.33584350068287, 277.1491845980358, 277.0550055740088, 277.2059561349375, 277.78758109114034, 278.3529021382639, 278.95585932564387, 279.97508502235667, 280.8324254077477, 281.3686654502413, 282.0766560735317, 283.3068455440663, 284.0064596391598, 284.3298167856919, 283.42336831836036, 282.4999584140206, 281.6838743082517, 280.76177959449865, 280.13096099459096, 279.4801141594156, 278.5372441210417, 276.9415048933918, 276.60747132527723, 276.6887505630806, 276.7480859071331, 276.77292509192273, 276.85331375089896, 277.57294487060386, 277.6042649793073, 277.3207950646104, 276.91620326326245, 276.901685648906, 276.9354360709249, 276.5271044366385, 276.3921635019701, 276.3114885600732, 276.4050174854758, 276.37718843296034, 276.2556141633674, 275.85129923854623, 275.4981571688774, 275.62416668511815, 275.54190594671, 275.3257116974062, 275.1975957067339, 274.91357364899545, 274.7882575944651, 274.5014506637119, 274.8711406288034, 275.3129613347413, 276.06232143247126, 276.53810567986204, 276.98395344293374, 278.62380547804867, 279.91966970761115, 281.569664292594, 282.6585293265838, 283.77215830477775, 284.6102054881932, 285.33201052908584, 285.8363665083051, 286.1729778522128, 286.84832329569946, 287.52505231060684, 288.1369907628564, 288.08773454632995, 287.4131345001662, 286.9179959933747, 286.56287947011884, 286.34173145211776, 286.0492611854291, 285.5711415297625, 283.8641945844486, 282.73177633602637, 282.34712471829994, 282.3131572115227, 282.2105299856376, 282.35333642477644, 282.8761673855387, 281.77695443669467, 281.0408688007333, 280.8493865305415, 280.43669308792437, 280.5281082101828, 280.6825984963045, 280.5763385845824, 280.3776160590209, 280.22385432645086, 280.144727755414, 280.04627008525745, 279.9157803498768, 279.8337897660201, 279.9234466963788, 280.03144338150656, 279.9023014970178, 279.9508974694669, 280.15581994504055, 280.35529684516786, 280.67921568130885, 282.1728971815421, 283.459287758718, 284.3162750212223, 285.91179076816655, 287.14763698460433, 287.9802219717345, 288.1079463558365, 287.5932866528713, 287.33527493723267, 287.6149730071241, 288.09600502842056, 288.57782913397386, 289.25988182454137, 289.4725865678342, 289.5983798151363, 289.4348155797421, 289.61812121191986, 290.6037066288927, 292.1979595625035], "out_sma_10": [306.5, 306.305, 305.30333333333334, 304.52, 303.83000000000004, 303.26666666666665, 303.08, 302.8675, 302.56111111111113, 302.37399999999997, 301.82800000000003, 301.16099999999994, 300.71200000000005, 300.35691, 299.83991000000003, 299.31191, 298.62091, 298.03291, 297.41983, 296.74701000000005, 296.76000999999997, 297.02801000000005, 297.39300999999995, 297.74609999999996, 298.3791, 299.4361, 300.6501, 301.4271, 302.80917999999997, 304.228, 304.959, 305.657, 306.39644999999996], "out_sma_50": [306.5, 306.305, 305.30333333333334, 304.52, 303.83000000000004, 303.26666666666665, 303.08, 302.8675, 302.56111111111113, 302.37399999999997, 302.25272727272727, 302.0183333333334, 301.77153846153846, 301.5463642857143, 301.16994, 300.79494375, 300.457005882353, 300.1816166666667, 299.8551736842105, 299.56050500000003, 299.63714761904765, 299.75000454545454, 299.8678304347826, 299.9629208333333, 300.053604, 300.27231153846157, 300.5285222222222, 300.62643214285714, 300.8737965517241, 301.11633666666665, 301.3538741935484, 301.595940625, 301.8462], "out_sma_200": [306.5, 306.305, 305.30333333333334, 304.52, 303.83000000000004, 303.26666666666665, 303.08, 302.8675, 302.56111111111113, 302.37399999999997, 302.25272727272727, 302.0183333333334, 301.77153846153846, 301.5463642857143, 301.16994, 300.79494375, 300.457005882353, 300.1816166666667, 299.8551736842105, 299.56050500000003, 299.63714761904765, 299.75000454545454, 299.8678304347826, 299.9629208333333, 300.053604, 300.27231153846157, 300.5285222222222, 300.62643214285714, 300.8737965517241, 301.11633666666665, 301.3538741935484, 301.595940625, 301.8462], "out_ema_10": [306.5, 306.4290909090909, 305.8601652892562, 305.1892261457551, 304.44027593743596, 303.7147712215385, 303.39572190853147, 303.02922701607116, 302.4984584676946, 302.16964783720465, 301.96425732134924, 301.50530144474027, 301.01524663660564, 300.57958361176827, 299.7287502278104, 298.8998865500267, 298.1999071772945, 297.709014963241, 297.03086678810627, 296.4728546448142, 297.3268810730298, 298.19835724156985, 298.9732013794662, 299.55080112865414, 300.03792819617155, 301.07466852414035, 302.1865469742966, 302.3835384335154, 303.3683496274217, 304.2377406042541, 305.0090604943897, 305.7528676772279, 306.498619008641], "out_ema_50": [306.5, 306.48470588235296, 306.359815455594, 306.19550896713935, 305.99450861548684, 305.77707690507555, 305.6273876146804, 305.46082339449686, 305.25098718294794, 305.0721249404794, 304.91400239379396, 304.69933563325304, 304.46838129469415, 304.23899771451005, 303.911978196294, 303.56915552192953, 303.2350709916578, 302.93173487433785, 302.58065507534417, 302.242660758664, 302.20059563087324, 302.1974350178979, 302.2077316838627, 302.20546769626026, 302.20642974738735, 302.3450011298428, 302.53500108553527, 302.56382457237703, 302.769164785225, 302.9801779309024, 303.1958572277298, 303.42739223840704, 303.6794356800381], "out_ema_200": [306.5, 306.4961194029851, 306.46431721987085, 306.42158769529505, 306.36833806648616, 306.30944913050126, 306.2661710297002, 306.2175524124893, 306.15678074669336, 306.1023849183681, 306.05201292913057, 305.98622175570637, 305.91481656410735, 305.8422223694396, 305.743294783674, 305.63808787040364, 305.53273376224047, 305.43290556560123, 305.318938346043, 305.20593199434114, 305.1657734670342, 305.13546726338217, 305.1088456985724, 305.0794044478404, 305.05105216477733, 305.0579073671179, 305.07912221918633, 305.061121003075, 305.08837353040764, 305.1188374753787, 305.1522818786088, 305.1915626559361, 305.23796004244423], "out_macd": [0.0, -0.03111111111104492, -0.2792909148463991, -0.5606934287148988, -0.8625251027860372, -1.1386322536647526, -1.2215238134282345, -1.3188146501269102, -1.4813209791629447, -1.5454917955966607, -1.5502354062430754, -1.6639207375900469, -1.7842847922055967, -1.8734818744006247, -2.138923669574524, -2.3807493077355275, -2.552655442388925, -2.622352209511803, -2.7683909619925657, -2.852648207246773, -2.311139801594095, -1.7847598279165027, -1.324892215172838, -0.974227934930127, -0.6820068841994953, -0.1652866093056673, 0.35710433665735763, 0.4496088745297584, 0.8783277133239835, 1.2321293367288604, 1.521607767183184, 1.7805255372862803, 2.0232784849478094], "out_signal": [0.0, -0.006222222222208984, -0.060835960747047016, -0.16080745434061738, -0.30115098402970136, -0.4686472379567116, -0.6192225530510163, -0.759140972466195, -0.903576973805545, -1.031959938163768, -1.1356150317796296, -1.2412761729417132, -1.34987789679449, -1.454598692315717, -1.5914636877674784, -1.7493208117610883, -1.9099877378866559, -2.052460632211685, -2.1956466981678613, -2.3270469999836436, -2.323865560305734, -2.2160444138278876, -2.0378139740968777, -1.8250967662635278, -1.5964787898507213, -1.3102403537417107, -0.976771415661897, -0.691495357623566, -0.377530743434056, -0.05559872740147276, 0.2598425715154586, 0.563979164669623, 0.8558390287252602], "out_upper_bb": [null, 306.8565432893255, 308.7950568810005, 308.7562562088082, 308.623891947051, 308.36582215230015, 307.8385151745756, 307.43408359326594, 307.21153522558114, 306.9153576041629, 306.63549435217914, 306.5015856701031, 306.41823511008243, 306.31818508808, 306.61471182405285, 306.850436369859, 306.9487633564391, 306.89908225606166, 306.9767168827165, 306.9762628963136, 306.00977431188244, 305.1636652261286, 305.0097198418094, 305.00652272306354, 305.16897952627966, 306.10451967320375, 307.1498273890255, 307.38295944414153, 308.57767908155074, 309.6833353387373, 310.7268642669494, 311.8427073357898, 312.97956185051106], "out_lower_bb": [null, 305.7534567106745, 301.8116097856662, 300.28374379119174, 299.0361080529491, 298.16751118103315, 298.32148482542436, 298.3009164067341, 297.9106869966411, 297.832642395837, 297.8699601932754, 297.53508099656364, 297.1248418129945, 296.77454348334857, 295.72516817594715, 294.73945113014105, 293.96524840826686, 293.4641510772717, 292.7336304857045, 292.1447471036865, 292.5782356881176, 293.02534477387144, 293.0952901581906, 293.0964872769365, 293.05003047372037, 292.64349032679627, 292.1211826109744, 292.0770505558585, 291.6513309184493, 291.2916746612627, 290.9921457330506, 290.84230266421014, 290.809898149489], "overall_sma_10": [278.34, 281.21145, 282.05763333333334, 282.040725, 282.27457999999996, 282.46715, 282.35755714285716, 282.4691125, 282.6853222222222, 282.6986, 282.95721999999995, 282.75593, 282.70293000000004, 283.29493, 284.25343000000004, 285.05542, 286.06442000000004, 286.93742000000003, 287.72292000000004, 288.71312, 289.9714, 291.24043, 292.33721, 292.91021, 292.84671, 292.96672, 293.14191, 293.06822999999997, 292.67323, 292.06133, 291.31843, 290.3094, 289.33162, 288.31561999999997, 287.50562, 286.64363, 285.59044, 284.86312, 284.36099, 283.80488, 282.90988000000004, 282.56288, 282.45588000000004, 282.33188, 282.13888000000003, 281.78937, 281.60236999999995, 281.01738, 280.50251, 280.19651, 280.46800999999994, 280.46700999999996, 279.91101, 279.62901, 279.32569, 279.56408999999996, 279.7891, 280.46899, 281.29798999999997, 282.17499, 282.98327, 283.50727, 284.46727, 285.26626999999996, 286.30707, 287.06317, 287.97016, 288.73626, 289.48327, 290.19502, 290.91524, 291.79624, 292.18924, 292.95624, 293.60476, 293.87976, 294.08776, 294.42176, 294.25674999999995, 293.835, 293.33, 292.784, 292.78000000000003, 292.296, 291.623, 291.02799999999996, 290.426, 289.743, 289.5, 289.442, 289.154, 288.37199999999996, 287.57498999999996, 287.10004, 286.78004, 286.75404, 286.61104, 286.32403999999997, 285.42602999999997, 284.73803, 284.48453, 284.58163, 284.74564, 284.89558999999997, 285.32459, 285.69859, 286.06659, 286.47778000000005, 287.49479, 288.38379, 288.99629, 290.21619, 291.23019, 292.12269000000003, 292.60269000000005, 292.67069000000004, 292.61069, 292.87351, 293.16251, 293.64051, 294.18651, 294.33658, 294.56958, 294.77715, 295.14615, 296.31415, 297.67165, 298.63864, 299.37001, 300.05401, 300.73851, 301.20944, 301.84344, 302.70337, 303.40137, 303.73237, 304.03137, 304.41837, 304.90700000000004, 304.967, 304.8745, 304.84749999999997, 304.51750000000004, 304.05449999999996, 303.6105, 302.97850000000005, 302.374, 301.82800000000003, 301.161, 300.712, 300.35690999999997, 299.83991000000003, 299.31191, 298.62091, 298.03291, 297.41983, 296.74701, 296.76001, 297.02801, 297.39301, 297.7461, 298.3791, 299.4361, 300.6501, 301.4271, 302.80918, 304.22799999999995, 304.95899999999995, 305.657, 306.39645], "overall_sma_50": [278.34, 281.21145, 282.05763333333334, 282.040725, 282.27457999999996, 282.46715, 282.35755714285716, 282.4691125, 282.6853222222222, 282.6986, 282.5374727272727, 282.49851666666666, 282.5540153846154, 282.93658571428574, 283.5938133333333, 284.08481875, 284.53806470588233, 284.9515055555555, 285.3366894736842, 285.70586, 286.0774380952381, 286.47211363636364, 286.80757826086955, 287.0922625, 287.29497200000003, 287.5009346153846, 287.7246740740741, 287.85033571428573, 287.86653103448276, 287.82435, 287.76808064516126, 287.671265625, 287.57243939393936, 287.4520735294118, 287.35515714285714, 287.26279444444447, 287.14785405405405, 287.0642263157895, 286.96767435897436, 286.8194825, 286.58315365853656, 286.45498333333336, 286.3825418604651, 286.2883931818182, 286.19598444444443, 286.07291956521743, 285.96796382978727, 285.80446666666666, 285.64825306122447, 285.494888, 285.524988, 285.46713, 285.34773, 285.29633, 285.214066, 285.203846, 285.23764800000004, 285.271028, 285.311528, 285.39016599999997, 285.530198, 285.617398, 285.700598, 285.690598, 285.624794, 285.605396, 285.618796, 285.63079600000003, 285.663598, 285.68654599999996, 285.718966, 285.72856, 285.671004, 285.69980400000003, 285.776404, 285.788004, 285.807966, 285.901502, 285.980302, 286.04128000000003, 286.12128, 286.22348, 286.36068, 286.49588, 286.59988, 286.664878, 286.775078, 286.877478, 287.008104, 287.168704, 287.37010399999997, 287.385304, 287.384502, 287.44951199999997, 287.528112, 287.657812, 287.776812, 287.93881, 287.992808, 288.077008, 288.173408, 288.208228, 288.351428, 288.502828, 288.727892, 288.884712, 289.03231, 289.140568, 289.232168, 289.318768, 289.376012, 289.550012, 289.704012, 289.874112, 289.987016, 290.006216, 289.960416, 289.96801800000003, 289.96801600000003, 290.007866, 290.030266, 290.05807999999996, 290.18008000000003, 290.238294, 290.295294, 290.49309400000004, 290.677194, 290.811394, 290.990668, 291.251668, 291.511968, 291.74316799999997, 291.992768, 292.31976799999995, 292.65096800000003, 293.03396799999996, 293.398268, 293.746468, 294.072068, 294.356668, 294.656068, 295.038268, 295.38127000000003, 295.71065999999996, 296.01706, 296.27886, 296.55086, 296.84726, 297.21906199999995, 297.551462, 297.83054400000003, 298.089924, 298.294524, 298.455724, 298.558724, 298.623108, 298.686944, 298.903706, 299.125706, 299.35330600000003, 299.580506, 299.722506, 299.935706, 300.161206, 300.323606, 300.650806, 301.010406, 301.320804, 301.624604, 301.904494], "overall_sma_200": [278.34, 281.21145, 282.05763333333334, 282.040725, 282.27457999999996, 282.46715, 282.35755714285716, 282.4691125, 282.6853222222222, 282.6986, 282.5374727272727, 282.49851666666666, 282.5540153846154, 282.93658571428574, 283.5938133333333, 284.08481875, 284.53806470588233, 284.9515055555555, 285.3366894736842, 285.70586, 286.0774380952381, 286.47211363636364, 286.80757826086955, 287.0922625, 287.29497200000003, 287.5009346153846, 287.7246740740741, 287.85033571428573, 287.86653103448276, 287.82435, 287.76808064516126, 287.671265625, 287.57243939393936, 287.4520735294118, 287.35515714285714, 287.26279444444447, 287.14785405405405, 287.0642263157895, 286.96767435897436, 286.8194825, 286.58315365853656, 286.45498333333336, 286.3825418604651, 286.2883931818182, 286.19598444444443, 286.07291956521743, 285.96796382978727, 285.80446666666666, 285.64825306122447, 285.494888, 285.38410588235297, 285.30345, 285.16149811320753, 285.0551740740741, 284.94684, 284.91062857142856, 284.88395263157895, 284.8845568965517, 284.91092033898303, 284.9415716666666, 284.9905262295082, 285.0137435483871, 285.0513031746032, 285.0881578125, 285.15610615384617, 285.2367712121212, 285.3445805970149, 285.45098382352944, 285.57357971014494, 285.6920642857143, 285.8249929577465, 285.95575694444443, 286.02910273972606, 286.15141216216216, 286.28259333333335, 286.3740065789474, 286.48005844155847, 286.60108333333335, 286.6727151898734, 286.70993125, 286.75153703703705, 286.78846951219515, 286.8424638554217, 286.8829107142857, 286.9108764705882, 286.91516860465117, 286.9336149425287, 286.95811931818184, 286.9903876404494, 287.0134944444444, 287.0155439560439, 286.9605923913043, 286.92123010752687, 286.9060095744681, 286.8971042105263, 286.89838437500003, 286.9003597938144, 286.89341734693875, 286.8323717171717, 286.78594799999996, 286.7649485148515, 286.7273607843137, 286.71000776699026, 286.7127, 286.74734095238097, 286.7851962264151, 286.8224373831776, 286.8549324074074, 286.89314403669727, 286.93120636363636, 286.96597027027025, 287.03886339285714, 287.1100238938053, 287.18726052631575, 287.25650173913044, 287.29256637931036, 287.31715982905985, 287.3649813559322, 287.41998151260503, 287.490315, 287.5627090909091, 287.63703688524595, 287.7164918699187, 287.79934838709676, 287.88767359999997, 288.0085650793651, 288.1324740157481, 288.2457359375, 288.34634031007755, 288.45675307692306, 288.56849541984735, 288.66524924242424, 288.7786684210526, 288.91158880597015, 289.0368362962963, 289.16472720588234, 289.2929773722628, 289.417665942029, 289.537754676259, 289.6360564285714, 289.7249496453901, 289.8048443661972, 289.879286013986, 289.9631798611111, 290.0419165517241, 290.11087602739724, 290.1828428571429, 290.25620202702703, 290.31783825503356, 290.3744526666667, 290.42905298013244, 290.4650460526316, 290.4957973856209, 290.5253701298701, 290.557464516129, 290.5793987179487, 290.6009426751592, 290.667835443038, 290.7398616352201, 290.8131125, 290.88352795031057, 290.9535679012346, 291.044282208589, 291.14273170731707, 291.21623030303033, 291.3161325301205, 291.4169341317365, 291.5185, 291.6225325443787, 291.7297794117647], "overall_ema_10": [278.34, 279.3841636363636, 280.17795206611567, 280.5074153268219, 280.9987943583088, 281.4408317477072, 281.4879532481241, 281.8083253848288, 282.28226622395084, 282.37969054686886, 282.1154195383472, 282.1071614404659, 282.30949572401755, 283.3277692287416, 285.04908391442495, 286.21286865725676, 287.22689253775553, 288.09109389452726, 288.8508950046132, 289.55438682195626, 290.2734073997824, 291.0892060543674, 291.6525867717552, 292.01393463143603, 292.0404919711749, 292.15131161277947, 292.4041458650014, 292.19306479863747, 291.4888711988852, 290.6001855263606, 289.77833361247684, 288.84954568293557, 288.04235555876545, 287.21283636626265, 286.6395933905785, 286.16514004683694, 285.59147822013927, 285.29666399829574, 284.9333978167874, 284.2255073046442, 282.93541506743617, 282.619885055175, 282.75081504514316, 282.6579395823899, 282.5619505674099, 282.1934141006081, 282.0018842641339, 281.2961053070186, 280.7240861602879, 280.22516140387194, 280.1560411486225, 280.34403366705476, 279.8778457275902, 279.7946010498465, 279.66772813169257, 280.2588684713848, 280.82818329476936, 281.57196815026583, 282.4570648502175, 283.2375985138143, 284.0903624203935, 284.515751071231, 285.03652360373445, 285.46806476669184, 286.2020166272933, 286.97983178596724, 287.9762260067005, 288.813275823664, 289.73997112845234, 290.4904309232792, 291.3339889372284, 292.04417276682324, 291.910686809219, 292.48692557117914, 293.1238481946011, 293.1431485228555, 293.3971215186999, 293.8558266971181, 293.5656763885512, 292.85373522699643, 292.3494197311789, 291.88225250732813, 291.7709338696321, 291.4925822569717, 291.08665821024954, 290.3945385356587, 290.0537133473571, 289.8784927387467, 289.86967587715634, 289.72428026312787, 289.2653202152864, 287.9370801761434, 287.09395650775366, 286.8024189608893, 286.6674336952731, 286.73153665976884, 286.79671181253815, 286.6918551193494, 285.6296814612858, 285.0042848319611, 284.94259668069543, 284.57685182965986, 284.6428787697217, 285.0696280843177, 286.02969570535083, 286.88975103165063, 287.5952508440778, 288.0928234178818, 288.6250373419033, 289.07139418882997, 289.383867972679, 290.42861925037374, 291.2743248412149, 292.11808396099394, 292.6693414226314, 292.4458248003348, 292.0320384730012, 292.2007769324555, 292.5115447629181, 293.1203548060239, 293.6893812049286, 294.2241664403961, 294.8034089057786, 295.3829163774552, 296.0114770360997, 297.3039357568088, 298.47503834647995, 299.2304859198472, 299.59288847987494, 300.1578178471704, 300.6918509658667, 300.8096962448, 301.3442969275636, 302.29806112255204, 302.9384136457244, 303.57324752831994, 304.14811161407994, 304.5757276842472, 304.85468628711135, 304.5720160530911, 304.13528586162, 303.57796115950725, 303.00924094868776, 302.81846986710815, 302.5569298912703, 302.1120335474029, 301.85348199332964, 301.7055761763606, 301.2936532352041, 300.84207991971243, 300.43790175249194, 299.6128287065843, 298.8050416690235, 298.1223068201101, 297.64552376190824, 296.9789194415613, 296.4303522703683, 297.2921064030286, 298.1699052388415, 298.94992246814303, 299.53175474666244, 300.0223447927238, 301.06191846677405, 302.17611510917874, 302.3750032711462, 303.361366312756, 304.23202698316396, 305.00438571349775, 305.74904285649814, 306.4954896098621], "overall_ema_50": [278.34, 278.5652117647059, 278.768536793541, 278.89486868399035, 279.06408951991233, 279.23530169560206, 279.33195653106867, 279.4856052945562, 279.6789148908481, 279.8020201892462, 279.8461056720209, 279.93331721429456, 280.06220673530265, 280.36996333391824, 280.8572196737646, 281.2726189022444, 281.68506521980345, 282.08878815236017, 282.48805136207153, 282.8893081714021, 283.30576667448435, 283.75496405979874, 284.1640948809831, 284.5356990032975, 284.8346911992466, 285.1411738973154, 285.4706141366364, 285.6969900528468, 285.79985318802926, 285.831274631636, 285.84102856765026, 285.79510587872284, 285.74078800112585, 285.65212964814054, 285.5896931913507, 285.5285326740428, 285.4297666868255, 285.37252093440094, 285.291194623248, 285.1244811086108, 284.81097204552805, 284.66936529864455, 284.6172333261487, 284.52400848982916, 284.4301258039535, 284.2773757724259, 284.15434142840917, 283.917704509648, 283.69152001907355, 283.46753884185495, 283.3254784951156, 283.24173424040515, 283.02754858391864, 282.88607609043163, 282.7374770280618, 282.74459557598095, 282.7699094749621, 282.8541875347675, 282.99480763144334, 283.1420700772691, 283.32974576051345, 283.45132435814037, 283.60539006958584, 283.75459045901385, 283.98008887238586, 284.2349873479786, 284.5575368637441, 284.87214326124433, 285.22657293727394, 285.56543282208673, 285.9405138878873, 286.30519961777406, 286.50146629943, 286.83787938572686, 287.1967860764827, 287.4333827009344, 287.71207357540754, 288.03395304303865, 288.1996803746842, 288.25655565410835, 288.3280632755159, 288.3850019705937, 288.4981391482175, 288.56644741691485, 288.593645557428, 288.54213004537195, 288.54126220045544, 288.5627813298493, 288.61247617965915, 288.63041829026076, 288.5743234553486, 288.3149382218055, 288.1182700562445, 288.0152202501173, 287.9385449461911, 287.90252357575224, 287.8706599061149, 287.80592814509083, 287.5331427276363, 287.32360771870935, 287.21934859248546, 287.0511780594468, 286.9683867629979, 286.96923434091957, 287.1018133863737, 287.2452716849473, 287.38349632475325, 287.4991199982924, 287.6371937238496, 287.77220573467906, 287.89055060782886, 288.17445058399244, 288.4452564434437, 288.7381875633087, 288.989631188277, 289.08572408285437, 289.1282447070562, 289.2785135420736, 289.46014046199224, 289.7111153458357, 289.9675421950186, 290.2288425010963, 290.5104565206612, 290.8037994022039, 291.1189445236861, 291.5895741502082, 292.0662575168667, 292.48052192796996, 292.8233916562849, 293.21070963054825, 293.5983288607228, 293.90192380736113, 294.28812287373916, 294.77054942771014, 295.20386121485876, 295.64410195153096, 296.0790391299023, 296.487704262063, 296.8650491929625, 297.11740020500315, 297.3155413734344, 297.46277504506446, 297.5799211217286, 297.75168892087646, 297.8939756298617, 297.9808785463377, 298.0871186033441, 298.2029178738012, 298.251430898358, 298.27333556901067, 298.28689495846123, 298.19329123460005, 298.0747307940275, 297.9561139001441, 297.85979570798156, 297.7076154841391, 297.5607207592709, 297.70226112165244, 297.8755057835485, 298.0552898704682, 298.215866738293, 298.3732837289482, 298.6621745631071, 298.9965990900441, 299.1641834394542, 299.5028429124168, 299.8419471119298, 300.18069428401105, 300.5304709787557, 300.89611917566725], "overall_ema_200": [278.34, 278.39714328358207, 278.45040553946683, 278.48562538484526, 278.53263408748364, 278.5813640965634, 278.61239529958266, 278.6585406199848, 278.71581882277104, 278.75663754095245, 278.7782252271121, 278.8109792049518, 278.85485005863393, 278.9449510530754, 279.0827624853831, 279.20581858005596, 279.3310343155778, 279.4568946706467, 279.5843882560134, 279.7150918554561, 279.85234467281475, 280.0006825367669, 280.14184788465974, 280.2761578559567, 280.39440504146955, 280.51635125996245, 280.6459587101121, 280.75140389707616, 280.82671331103563, 280.8841698950054, 280.9358696970451, 280.9730252224477, 281.0072239764532, 281.03182871300595, 281.061959770588, 281.091493504214, 281.1105831210875, 281.1390350303304, 281.16052423400873, 281.1593249878992, 281.11923220194996, 281.12003586163206, 281.14212505703875, 281.15304918582444, 281.1627700894481, 281.1565236208964, 281.15635920675817, 281.1261476723626, 281.0965342626874, 281.06552397151637, 281.05337945438686, 281.05473886280095, 281.02215439650445, 281.00621256171337, 280.9872134317461, 281.00643518864416, 281.0301532464686, 281.0688482390411, 281.12229253517, 281.1782896243723, 281.2454489315925, 281.29703650441246, 281.35756350436856, 281.4177867530813, 281.49825454658304, 281.58762514810957, 281.69580798245676, 281.8041084005418, 281.9245660283971, 282.0434011922937, 282.1736161058032, 282.3036298758947, 282.39324549902017, 282.519481862214, 282.65351686856013, 282.75875550668394, 282.8759818200503, 283.0057730457214, 283.097854905963, 283.16305037953555, 283.2318757488934, 283.2970312140786, 283.3763642368241, 283.4446591200398, 283.50252320839763, 283.54011004214493, 283.5896611860042, 283.64439092544694, 283.7059392744475, 283.75931301301017, 283.793548704423, 283.7753044387074, 283.7705740462825, 283.7876877373643, 283.81029780962933, 283.84223514485694, 283.8745512130673, 283.8978890119423, 283.8675607630673, 283.8508686161711, 283.8589694259605, 283.849735899334, 283.86058429834566, 283.89172276303873, 283.95598422808314, 284.02368587755495, 284.0908133812609, 284.15291374562645, 284.2212429620879, 284.28948930077365, 284.35417099927344, 284.46139317838515, 284.56705095770474, 284.6799658735485, 284.78414531759285, 284.85037272736804, 284.9033043420211, 284.983471462996, 285.0722926424687, 285.17963301418547, 285.289785919517, 285.4026308357407, 285.5221071458329, 285.64617274637186, 285.77745460959204, 285.9500172502926, 286.12708175526484, 286.29128989700354, 286.43987109205824, 286.6016634195004, 286.76577622129645, 286.9107933733234, 287.0783476681162, 287.27249346246333, 287.4570457663194, 287.6458313805849, 287.8357733568975, 288.0214870548388, 288.20147225827327, 288.35170636515613, 288.4892018242093, 288.6143838956103, 288.73215122003205, 288.86377160590234, 288.9883111919133, 289.098974762143, 289.2143083465993, 289.331976920265, 289.43255426434195, 289.5258621821097, 289.61634216039715, 289.67886611900013, 289.7335042670698, 289.78640472212385, 289.8432564164311, 289.8844100839293, 289.92498112787035, 290.0368718629164, 290.1571019936337, 290.27951888921945, 290.3976331291277, 290.51536812286776, 290.6668569972671, 290.83126638037885, 290.9550348741064, 291.12264646739885, 291.29207287070835, 291.4630970212486, 291.63858859317645, 291.81984144299565], "overall_macd": [0.0, 0.45812307692307286, 0.7852745123821592, 0.8922418819027484, 1.0632021642119867, 1.202578998907768, 1.1600670716875356, 1.2371865922792722, 1.376443349525971, 1.3424736482289177, 1.1496395671759387, 1.0767007336766028, 1.0990227218617292, 1.4781180377120222, 2.1479719969940447, 2.54100661469937, 2.8471128637311836, 3.0696506615341264, 3.2321557662340297, 3.3585463096173385, 3.482228401332293, 3.63926561391429, 3.675157838998018, 3.6176972422516656, 3.4133882591341376, 3.253506426103229, 3.1623146033455782, 2.8714581655344205, 2.377666276473917, 1.826576149415473, 1.332425466968914, 0.8176074055995173, 0.3842017175682031, -0.03392754476482196, -0.3148672512107282, -0.5337736622300326, -0.7805741419491028, -0.8884597127608913, -1.0164115450178883, -1.2852568660737802, -1.7931526946380814, -1.8459696236312766, -1.695601466875189, -1.6462178515605501, -1.5975415962393527, -1.6684357939649317, -1.656704059488277, -1.8695364149895681, -2.012594967989344, -2.1153035782542133, -2.022892334692415, -1.820144011848413, -1.912576020881204, -1.832372312620464, -1.7744352498792182, -1.4039166366217728, -1.060044599036985, -0.6565853718803396, -0.2116690500695313, 0.164053641378473, 0.5505092698192016, 0.7275316650953414, 0.9337169415642279, 1.0870106260732086, 1.361831482870059, 1.6394212540599824, 1.9961719721824238, 2.262501771598181, 2.5514860671906376, 2.7454232096954456, 2.9667936408920923, 3.115197327545957, 2.8824629244679727, 2.9680133160796345, 3.073809055193294, 2.901497351590706, 2.837931232225742, 2.865873090475702, 2.5631395253954565, 2.088540412863665, 1.7272044652918908, 1.4004916349688301, 1.247420424488098, 1.031111978390868, 0.7717123470794149, 0.40173585705395, 0.20620742917583357, 0.09613578420942304, 0.06783309046983277, -0.015741191981078373, -0.23021402077330322, -0.8136304647469501, -1.1545643685469145, -1.23377167928993, -1.2363384135838373, -1.1476788645139777, -1.0595532478408813, -1.0478359897882683, -1.4550986965585935, -1.6506942793951112, -1.5876914536470963, -1.6585617018087078, -1.5349237286953326, -1.257031599005984, -0.7569505105142298, -0.3238163185561689, 0.020021767092543996, 0.2542342642008748, 0.4897279953916609, 0.6734370099098896, 0.7865601750178257, 1.2124366129227155, 1.5282949433277508, 1.824955516228215, 1.9755590361219788, 1.7750853376214195, 1.4964796155753675, 1.4837169602336076, 1.532584772028713, 1.7089617211898371, 1.8587845534819962, 1.9853536152096467, 2.1240586793529133, 2.254848587962499, 2.399373461226844, 2.8266864136564323, 3.1791203631251506, 3.330068666975251, 3.298200031336762, 3.3534129232856458, 3.389965326683921, 3.2399711660793287, 3.277782337502231, 3.4966055363378246, 3.566776355524212, 3.629767437729811, 3.6620850384580876, 3.62692549443085, 3.52693524774935, 3.184242772454695, 2.7893213998170268, 2.36037364176957, 1.9479459265840546, 1.7230758257795742, 1.480991549356986, 1.1731364433351814, 0.9648381529382277, 0.8185664080068591, 0.567002318296943, 0.31318997087987555, 0.0955365366257297, -0.2929866558711751, -0.6522799074755312, -0.9359167295875181, -1.1115761574008047, -1.357850909591832, -1.5367151637632332, -1.084325446504181, -0.6417485974094461, -0.2605644723647629, 0.016324109620256877, 0.23945534496903065, 0.6915444285617127, 1.1535339450110769, 1.1896393046792468, 1.565737357927219, 1.8704781420055383, 2.1142439626707983, 2.3305933211673278, 2.5337263704603856], "overall_signal": [0.0, 0.09162461538461458, 0.2303545947841235, 0.36273205220784854, 0.5028260746086762, 0.6427766594684946, 0.7462347419123028, 0.8444251119856967, 0.9508287594937516, 1.0291577372407847, 1.0532541032278155, 1.0579434293175731, 1.0661592878264043, 1.148551037803528, 1.3484352296416313, 1.5869495066531791, 1.83898217806878, 2.0851158747618497, 2.314523853056286, 2.5233283443684966, 2.715108355761256, 2.899939807391863, 3.054983413713094, 3.1675261794208085, 3.2166985953634746, 3.2240601615114257, 3.2117110498782564, 3.143660473009489, 2.990461633702375, 2.7576845368449945, 2.4726327228697786, 2.141627659415726, 1.7901424710462217, 1.425328467884013, 1.0772893240650647, 0.7550767268060453, 0.44794655305501574, 0.18066529989183436, -0.058750069090110185, -0.30405142848684424, -0.6018716817170917, -0.8506912700999287, -1.0196733094549808, -1.1449822178760947, -1.2354940935487464, -1.3220824336319836, -1.3890067588032422, -1.4851126900405074, -1.5906091456302747, -1.6955480321550627, -1.7610168926625334, -1.7728423164997094, -1.8007890573760084, -1.8071057084248996, -1.8005716167157635, -1.7212406206969655, -1.5890014163649693, -1.4025182074680433, -1.164348375988341, -0.8986679725149782, -0.6088325240481423, -0.34155968621944555, -0.08650436066271083, 0.14819863668447308, 0.3909252059215903, 0.6406244155492689, 0.9117339268758999, 1.1818874958203562, 1.4558072100944126, 1.7137304100146193, 1.964343056190114, 2.194513910461283, 2.332103713262621, 2.4592856338260236, 2.582190318099478, 2.646051724797724, 2.6844276262833278, 2.7207167191218025, 2.6892012803765333, 2.56906910687396, 2.4006961785575465, 2.200655269839803, 2.0100083007694622, 1.8142290362937437, 1.605725698450878, 1.3649277301714926, 1.1331836699723608, 0.9257740928197732, 0.7541858923497852, 0.6002004754836124, 0.4341175762322293, 0.18456796803639344, -0.08325849928026816, -0.31336113528220055, -0.4979565909425279, -0.6279010456568179, -0.7142314860936306, -0.7809523868325582, -0.9157816487777652, -1.0627641749012344, -1.167749630650407, -1.265912044882067, -1.31971438164472, -1.307177825116973, -1.1971323621964243, -1.0224691534683732, -0.8139709693561898, -0.6003299226447769, -0.3823183390374894, -0.17116726924801362, 0.020378219605154263, 0.2587898982686665, 0.5126909072804834, 0.7751438290700297, 1.0152268704804195, 1.1671985639086195, 1.2330547742419693, 1.2831872114402971, 1.3330667235579805, 1.408245723084352, 1.4983534891638808, 1.5957535143730341, 1.70141454736901, 1.812101355487708, 1.9295557766355351, 2.1089819040397146, 2.323009595856802, 2.5244214100804916, 2.679177134331746, 2.814024292122526, 2.929212499034805, 2.99136423244371, 3.0486478534554142, 3.1382393900318966, 3.22394678313036, 3.3051109140502506, 3.3765057389318183, 3.426589690031625, 3.44665880157517, 3.3941755957510753, 3.2732047565642657, 3.090638533605327, 2.862100012201073, 2.6342951749167733, 2.4036344498048163, 2.1575348485108896, 1.9189955093963573, 1.6989096891184576, 1.4725282149541548, 1.240660566139299, 1.0116357602365853, 0.7507112770150333, 0.47011304011692034, 0.1889070861760327, -0.07118956253933481, -0.32852183194983425, -0.5701604983125141, -0.6729934879508475, -0.6667445098425672, -0.5855085023470062, -0.46514197995355366, -0.3242225149690368, -0.12106912626288693, 0.13385148799190583, 0.34500905132937404, 0.589154712648943, 0.845419398520262, 1.0991843113503694, 1.345466113313761, 1.583118164743086], "overall_upper_bb": [null, 289.3331370673524, 288.50536279519304, 287.30570848303836, 286.9525925617616, 286.7563268604244, 286.31573371270537, 286.1876099007367, 286.39769332944974, 286.19966430928906, 286.0266035761701, 285.8362025855831, 285.7745692633203, 287.15206751929355, 290.10671355053597, 291.50233421803244, 292.6343714997055, 293.5539174699986, 294.3459159818307, 295.0758764993171, 295.7794354019641, 296.9413544259913, 297.8341838650626, 298.4175589088596, 298.7472378617361, 299.06628067435616, 299.2312449776433, 299.17322459225227, 299.02748454975864, 298.6977939264683, 297.98298445593366, 297.54337036084013, 297.3390132143082, 297.8024616816396, 297.8523715859794, 297.92647569174835, 297.97057040550135, 297.8003890054091, 297.5541058405844, 297.32896587895834, 297.28680510660826, 296.2648086747228, 295.09874943691943, 293.89941409286695, 292.87157490807726, 291.57968624910103, 289.61986512939615, 288.2762350206927, 287.5427049353896, 287.08518673673757, 286.476204351094, 286.09445392907514, 285.8397855633615, 285.56872649802995, 285.1530814399268, 284.94844251452423, 285.0142815670397, 285.23075583663257, 285.9492007614538, 286.87334283112256, 287.82711331488184, 288.43237405329, 289.05256830259384, 289.69768429326604, 290.7191863510045, 291.83900240553487, 293.2578093362881, 294.3341093711966, 295.46829866525866, 296.3076885675286, 297.36040432013795, 298.3195565570662, 298.03270452195136, 298.3028402923888, 298.3421657074059, 298.28440067341614, 298.2857616952222, 298.5478145118069, 298.4080094709141, 298.1936534916948, 298.07226214778717, 297.73191670430055, 297.4441876893932, 297.11524923714364, 297.14002545367003, 297.4946254998337, 297.59576400662536, 297.60188052988104, 297.41501854788214, 297.22773881457096, 296.91285847023755, 297.2918054155513, 297.6232136639737, 297.04891528170003, 296.0898827884773, 295.57151001436233, 294.6837035752235, 293.19087261446134, 293.1490755633053, 293.1391611992667, 292.78914346945845, 292.5169369120756, 291.79252178981716, 291.3130315036955, 291.52829141541764, 292.0750139409791, 292.45377567354905, 292.657092244586, 292.8745499147426, 293.20603965012316, 293.6470302339799, 294.8743733036212, 295.9443866184934, 297.1159785029822, 297.9763825305331, 298.21346005495946, 298.32198315483214, 298.6720743186911, 298.48440281845797, 298.56501224128203, 298.86652497877776, 298.64097923183346, 298.65213301539563, 298.9196180282655, 299.6408936441635, 301.39155334712865, 302.9470650627673, 303.8971769928759, 304.4365149715794, 305.11669086602615, 305.66513817545854, 306.0734334321658, 306.8146401848638, 308.04570442025795, 308.9293987880801, 309.4428133711074, 309.5050604374965, 309.6869792506685, 309.7011530042154, 309.4815968659908, 309.1310816135707, 308.7203995102692, 308.38188710977624, 308.0192181584516, 307.74483535902795, 307.8575920480544, 307.8540202356952, 307.8691240021008, 307.9925105998071, 308.14612832790317, 308.2446949415418, 308.709730733192, 308.99772257087665, 308.6920537524393, 308.29901562924294, 307.78293032650186, 306.97626289631216, 306.0097743118808, 305.16366522612674, 305.0097198418075, 305.00652272306166, 305.16897952627784, 306.1045196732021, 307.1498273890241, 307.3829594441401, 308.57767908154943, 309.6833353387362, 310.7268642669483, 311.84270733578876, 312.9795618505101], "overall_lower_bb": [null, 273.0897629326476, 275.60990387147365, 276.77574151696166, 277.5965674382383, 278.1779731395756, 278.39938057300895, 278.7506150992633, 278.9729511149947, 279.19753569071094, 279.0483418783753, 279.1608307477502, 279.3334615059105, 278.72110390927793, 277.0809131161306, 276.6673032819676, 276.4417579120592, 276.3490936411124, 276.32746296553773, 276.33584350068287, 277.1491845980358, 277.0550055740088, 277.2059561349375, 277.78758109114034, 278.3529021382639, 278.95585932564387, 279.97508502235667, 280.8324254077477, 281.3686654502413, 282.0766560735317, 283.3068455440663, 284.0064596391598, 284.3298167856919, 283.42336831836036, 282.4999584140206, 281.6838743082517, 280.76177959449865, 280.13096099459096, 279.4801141594156, 278.5372441210417, 276.9415048933918, 276.60747132527723, 276.6887505630806, 276.7480859071331, 276.77292509192273, 276.85331375089896, 277.57294487060386, 277.6042649793073, 277.3207950646104, 276.91620326326245, 276.901685648906, 276.9354360709249, 276.5271044366385, 276.3921635019701, 276.3114885600732, 276.4050174854758, 276.37718843296034, 276.2556141633674, 275.85129923854623, 275.4981571688774, 275.62416668511815, 275.54190594671, 275.3257116974062, 275.1975957067339, 274.91357364899545, 274.7882575944651, 274.5014506637119, 274.8711406288034, 275.3129613347413, 276.06232143247126, 276.53810567986204, 276.98395344293374, 278.62380547804867, 279.91966970761115, 281.569664292594, 282.6585293265838, 283.77215830477775, 284.6102054881932, 285.33201052908584, 285.8363665083051, 286.1729778522128, 286.84832329569946, 287.52505231060684, 288.1369907628564, 288.08773454632995, 287.4131345001662, 286.9179959933747, 286.56287947011884, 286.34173145211776, 286.0492611854291, 285.5711415297625, 283.8641945844486, 282.73177633602637, 282.34712471829994, 282.3131572115227, 282.2105299856376, 282.35333642477644, 282.8761673855387, 281.77695443669467, 281.0408688007333, 280.8493865305415, 280.43669308792437, 280.5281082101828, 280.6825984963045, 280.5763385845824, 280.3776160590209, 280.22385432645086, 280.144727755414, 280.04627008525745, 279.9157803498768, 279.8337897660201, 279.9234466963788, 280.03144338150656, 279.9023014970178, 279.9508974694669, 280.15581994504055, 280.35529684516786, 280.67921568130885, 282.1728971815421, 283.459287758718, 284.3162750212223, 285.91179076816655, 287.14763698460433, 287.9802219717345, 288.1079463558365, 287.5932866528713, 287.33527493723267, 287.6149730071241, 288.09600502842056, 288.57782913397386, 289.25988182454137, 289.4725865678342, 289.5983798151363, 289.4348155797421, 289.61812121191986, 290.6037066288927, 292.1979595625035, 293.3700307493315, 294.5758569957846, 295.5394131340091, 296.4819283864292, 297.33654048973085, 297.9790528902238, 298.7386518415484, 299.2670346409721, 298.8532779519456, 298.55134976430475, 298.37724599789914, 298.0754894001929, 297.5328716720968, 296.9867150584583, 295.977679266808, 294.8316874291234, 293.9833562475608, 293.3443943707571, 292.61539967349813, 292.1447471036879, 292.57823568811926, 293.0253447738732, 293.0952901581925, 293.0964872769384, 293.0500304737222, 292.6434903267979, 292.12118261097584, 292.0770505558599, 291.6513309184506, 291.2916746612638, 290.9921457330517, 290.84230266421116, 290.80989814949]}, "alignment": "inconsistent"}

6497_GME.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0], "input_window": [[22.75, 22.36, 22.25, 22.43, 22.44, 22.53, 22.52, 21.57, 21.42, 21.73, 21.72, 21.75, 21.92, 22, 22.34, 22.5815, 22.6, 22.5539, 22.51, 22.39, 21.98, 22.03, 22.16, 22.2, 22.1979, 22.29, 22.57, 22.8, 22.9, 22.87, 22.7, 22.8199, 22.88, 22.77, 22.61, 22.74, 22.8, 22.5801, 22.5299, 22.5, 22.59, 22.43, 22.65, 22.67, 22.678, 22.595, 23.03, 22.72, 22.5399, 22.59, 22.44, 22.48, 22.27, 22.54, 22.3799, 22.2799, 22.2, 22.2, 22.34, 21.97, 22.12, 21.9881, 21.98, 21.8247, 21.84, 21.28, 21.44, 21.38, 21.22, 21.095, 21.256, 21.29, 21.23, 21.465, 20.96, 21.0585, 20.75, 20.5, 20.2, 20.48, 20.47, 20.37, 20.3485, 20.47, 20.46, 20.23, 20.06, 19.89, 19.86, 19.985, 19.87, 19.74, 19.3715, 19.34, 19.28, 19.01, 19.1376, 19.13, 18.92, 19.01, 19.0901, 19.03, 18.9599, 18.845, 18.75, 18.885, 19.15, 19.17, 19.26, 19.17, 19.0308, 19.16, 19.44, 19.5, 19.54, 19.45, 19.5865, 19.16, 19.07, 18.735, 18.8622, 18.7299, 18.7276, 18.75, 18.29, 18.34, 18.12, 18.26, 18.46, 18.37, 18.56, 18.75, 18.9277, 18.8325, 18.86, 18.91, 18.81], [22.9753, 22.3998, 22.26, 22.46, 22.45, 22.55, 22.52, 21.61, 21.42, 21.7406, 21.72, 21.77, 21.94, 22, 22.46, 22.59, 22.61, 22.5709, 22.52, 22.42, 22.01, 22.08, 22.16, 22.2, 22.1979, 22.295, 22.6, 22.88, 22.9, 22.87, 22.71, 22.83, 22.88, 22.78, 22.65, 22.76, 22.82, 22.595, 22.5299, 22.55, 22.59, 22.43, 22.65, 22.68, 22.6903, 22.6, 23.03, 22.725, 22.5399, 22.6, 22.45, 22.485, 22.28, 22.57, 22.3799, 22.2991, 22.22, 22.22, 22.34, 22.03, 22.14, 22, 21.98, 21.8247, 21.84, 21.3, 21.44, 21.38, 21.22, 21.13, 21.256, 21.305, 21.2799, 21.47, 21.03, 21.06, 20.78, 20.53, 20.39, 20.4953, 20.47, 20.37, 20.35, 20.4785, 20.4691, 20.25, 20.06, 19.9079, 19.86, 19.99, 19.87, 19.8, 19.38, 19.34, 19.29, 19.01, 19.14, 19.15, 18.935, 19.0168, 19.14, 19.03, 18.96, 18.845, 18.75, 18.92, 19.1699, 19.17, 19.2628, 19.17, 19.045, 19.17, 19.44, 19.55, 19.54, 19.45, 19.61, 19.2, 19.0972, 18.74, 18.8622, 18.7299, 18.7276, 18.79, 18.3012, 18.353, 18.12, 18.2999, 18.47, 18.38, 18.74, 18.7681, 18.9277, 18.85, 18.86, 18.91, 18.835], [22.62, 22.35, 22.25, 22.43, 22.44, 22.53, 22.5, 21.54, 21.35, 21.7203, 21.7067, 21.7457, 21.91, 21.8115, 22.33, 22.5, 22.5915, 22.5539, 22.5, 22.38, 21.96, 22.02, 22.12, 22.1701, 22.175, 22.28, 22.42, 22.8, 22.86, 22.87, 22.7, 22.8199, 22.85, 22.73, 22.59, 22.73, 22.8, 22.5801, 22.51, 22.37, 22.56, 22.43, 22.64, 22.66, 22.678, 22.57, 22.94, 22.72, 22.52, 22.58, 22.44, 22.46, 22.14, 22.54, 22.35, 22.2799, 22.1922, 22.2, 22.32, 21.97, 22.12, 21.98, 21.97, 21.82, 21.78, 21.15, 21.42, 21.3388, 21.12, 21.095, 21.25, 21.29, 21.23, 21.412, 20.955, 21.0585, 20.74, 20.5, 20.1, 20.48, 20.42, 20.33, 20.34, 20.47, 20.45, 20.23, 20.02, 19.89, 19.84, 19.98, 19.865, 19.73, 19.36, 19.29, 19.28, 18.94, 19.12, 19.13, 18.855, 18.98, 19.0901, 19.03, 18.9599, 18.835, 18.75, 18.88, 19.1344, 19.16, 19.22, 19.15, 19.02, 19.15, 19.385, 19.5, 19.53, 19.45, 19.58, 19.08, 19.07, 18.73, 18.8622, 18.7299, 18.7276, 18.75, 18.2732, 18.3113, 18.08, 18.26, 18.46, 18.37, 18.53, 18.74, 18.9, 18.8307, 18.845, 18.89, 18.79], [22.81, 22.3998, 22.2501, 22.46, 22.44, 22.54, 22.51, 21.61, 21.36, 21.74, 21.715, 21.77, 21.94, 21.99, 22.435, 22.535, 22.6, 22.555, 22.52, 22.38, 21.971, 22.055, 22.12, 22.18, 22.175, 22.28, 22.6, 22.87, 22.88, 22.87, 22.7, 22.82, 22.85, 22.74, 22.6201, 22.76, 22.82, 22.595, 22.5182, 22.465, 22.57, 22.43, 22.6413, 22.67, 22.6903, 22.57, 22.9699, 22.72, 22.53, 22.58, 22.445, 22.485, 22.19, 22.57, 22.35, 22.2991, 22.21, 22.21, 22.32, 22.03, 22.14, 21.98, 21.97, 21.82, 21.8199, 21.28, 21.43, 21.35, 21.13, 21.13, 21.25, 21.305, 21.2799, 21.412, 21.005, 21.06, 20.76, 20.52, 20.3788, 20.49, 20.42, 20.33, 20.35, 20.47, 20.46, 20.25, 20.03, 19.9079, 19.84, 19.98, 19.865, 19.79, 19.36, 19.3, 19.29, 18.9511, 19.135, 19.15, 18.885, 19.0168, 19.14, 19.03, 18.96, 18.8391, 18.75, 18.92, 19.148, 19.16, 19.22, 19.155, 19.025, 19.17, 19.385, 19.5218, 19.535, 19.45, 19.6, 19.0924, 19.09, 18.74, 18.8622, 18.7299, 18.7276, 18.79, 18.2991, 18.3399, 18.08, 18.29, 18.46, 18.38, 18.7, 18.7681, 18.9, 18.84, 18.85, 18.89, 18.825], [68096, 5382, 986, 1611, 1034, 5858, 3723, 16795, 6201, 3877, 844, 5410, 3637, 38872, 11908, 30069, 2887, 4769, 2601, 8613, 12156, 23645, 9130, 11885, 2886, 3228, 46984, 4752, 6143, 281, 1591, 3204, 3319, 6253, 6908, 8222, 570, 529, 1455, 37793, 2465, 438, 2561, 2135, 2075, 3085, 23347, 1895, 1566, 11225, 2961, 3553, 67399, 1889, 2121, 5519, 3903, 2647, 1793, 10954, 1206, 3932, 1719, 5016, 3480, 68486, 3315, 9037, 3211, 5733, 3421, 1153, 1015, 10246, 9311, 480, 9162, 4216, 48317, 2469, 2826, 6093, 1885, 3556, 2233, 3635, 6298, 4050, 2614, 2572, 489, 42594, 4513, 7265, 1013, 21803, 6684, 4782, 27892, 5152, 3842, 634, 1543, 2667, 1312, 6141, 2719, 2510, 9389, 1687, 6549, 2959, 4408, 9402, 12015, 2457, 10196, 37540, 3714, 1682, 235, 407, 366, 4365, 3352, 3137, 4495, 2088, 1939, 1503, 44532, 3461, 3278, 1171, 2698, 3185, 7337]], "output_timestamps": [1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0], "output_window": [[19.25, 18.94, 19.32, 19.3, 19.32, 19.29, 19.23, 19.57, 20.14, 20.11, 20.23, 20.14, 20.1299, 20.46, 20.37, 20.78, 20.7, 20.65, 20.56, 20.54, 20.49, 20.55, 20.465, 20.315, 20.22, 20.2691, 20.45, 20.88, 20.8115, 20.9356, 20.645, 20.69, 20.815], [19.25, 18.94, 19.32, 19.3282, 19.33, 19.29, 19.24, 19.63, 20.2, 20.2, 20.23, 20.14, 20.1299, 20.65, 20.41, 20.85, 20.725, 20.665, 20.5677, 20.54, 20.495, 20.55, 20.465, 20.32, 20.2505, 20.27, 20.48, 20.89, 20.85, 20.9356, 20.65, 20.69, 20.84], [19.17, 18.9183, 19.2977, 19.3, 19.31, 19.28, 19.23, 19.57, 20.14, 20.11, 20.225, 20.12, 20.09, 20.42, 20.37, 20.78, 20.69, 20.65, 20.541, 20.53, 20.46, 20.52, 20.465, 20.27, 20.22, 20.2691, 20.38, 20.86, 20.8018, 20.9356, 20.64, 20.6819, 20.815], [19.19, 18.94, 19.2977, 19.3, 19.33, 19.285, 19.23, 19.61, 20.18, 20.198, 20.2285, 20.12, 20.095, 20.6399, 20.41, 20.81, 20.69, 20.665, 20.56, 20.53, 20.485, 20.52, 20.465, 20.3, 20.2505, 20.27, 20.48, 20.86, 20.8499, 20.9356, 20.64, 20.6819, 20.84], [34191, 6378, 808, 1639, 3306, 2792, 4032, 4410, 13929, 8297, 732, 1929, 9844, 66406, 1947, 32822, 6607, 1030, 4376, 1588, 5469, 4611, 525, 4088, 4722, 1840, 29835, 1967, 9177, 296, 2752, 485, 3594]], "text": {"content": "GameStop (GME) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-03T22:15:09Z\n\nGameStop (GME) closed the most recent trading day at $18.90, moving +1.72% from the previous trading session.\n\nArticle Content:\n\nGME Quick QuoteGME\nIn the latest trading session, GameStop (GME Quick QuoteGME  -  Free Report)     closed at $18.90, marking a +1.72% move from the previous day. This change outpaced the S&P 500's 0.7% loss on the day. Meanwhile, the Dow lost 0.8%, and the Nasdaq, a tech-heavy index, lost 1.82%.\nPrior to today's trading, shares of the video game retailer had lost 16.87% over the past month. This has lagged the Retail-Wholesale sector's loss of 0.81% and the S&P 500's gain of 0.39% in that time.\nInvestors will be hoping for strength from GameStop as it approaches its next earnings release. On that day, GameStop is projected to report earnings of -$0.17 per share, which would represent year-over-year growth of 67.31%. Our most recent consensus estimate is calling for quarterly revenue of $1.34 billion, down 2.68% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of -$0.51 per share and revenue of $5.8 billion, which would represent changes of +50% and -2.19%, respectively, from the prior year.\nAny recent changes to analyst estimates for GameStop should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. GameStop is currently sporting a Zacks Rank of #2 (Buy).\nThe Retail - Consumer Electronics industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 208, putting it in the bottom 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nGameStop Corp. (GME) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683152109000, "published_utc": "2023-05-03T22:15:09Z", "article_url": "https://www.zacks.com/stock/news/2089496/gamestop-gme-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.32282229909404, "input_bin_label": "<-4%", "output_percentage_change": 5.308478216242688, "output_bin_label": ">+4%", "overall_percentage_change": -8.63656291100394, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [22.81, 22.6049, 22.486633333333334, 22.479975, 22.47198, 22.483316666666667, 22.48712857142857, 22.3774875, 22.264433333333333, 22.21199, 22.10249, 22.03951, 22.008499999999998, 21.9615, 21.961, 21.9605, 21.9695, 22.064, 22.18, 22.244, 22.2696, 22.298099999999998, 22.3161, 22.3351, 22.3091, 22.2836, 22.2836, 22.3151, 22.3511, 22.400100000000002, 22.473, 22.549500000000002, 22.622500000000002, 22.6785, 22.72301, 22.77101, 22.793010000000002, 22.76551, 22.729329999999997, 22.68883, 22.67583, 22.63683, 22.615959999999998, 22.608960000000003, 22.61598, 22.596980000000002, 22.61197, 22.62447, 22.62565, 22.637150000000002, 22.62465, 22.63015, 22.58502, 22.575020000000002, 22.54099, 22.5139, 22.43791, 22.38691, 22.36591, 22.31091, 22.28041, 22.22991, 22.207910000000002, 22.13291, 22.079900000000002, 21.977990000000002, 21.899990000000003, 21.81399, 21.69499, 21.60499, 21.51599, 21.44849, 21.37948, 21.338680000000004, 21.25719, 21.23519, 21.16819, 21.08519, 21.01007, 20.94607, 20.86307, 20.76557, 20.67258, 20.57838, 20.52388, 20.44288, 20.369880000000002, 20.30867, 20.25479, 20.20379, 20.14829, 20.09429, 19.99529, 19.87829, 19.76129, 19.6314, 19.5419, 19.46611, 19.37061, 19.27429, 19.20179, 19.12579, 19.08579, 19.0397, 18.9857, 18.98259, 18.983890000000002, 18.98489, 19.018390000000004, 19.03221, 19.02071, 19.03471, 19.07721, 19.14548, 19.22398, 19.27698, 19.32218, 19.31542, 19.30242, 19.26092, 19.24464, 19.20063, 19.134890000000002, 19.061709999999998, 18.93812, 18.82711, 18.675109999999997, 18.594869999999997, 18.531869999999998, 18.49587, 18.47965, 18.48347, 18.500709999999998, 18.50571, 18.5608, 18.61581, 18.69031], "in_sma_50": [22.81, 22.6049, 22.486633333333334, 22.479975, 22.47198, 22.483316666666667, 22.48712857142857, 22.3774875, 22.264433333333333, 22.21199, 22.16680909090909, 22.133741666666666, 22.11883846153846, 22.109635714285712, 22.131326666666666, 22.15655625, 22.182641176470586, 22.203327777777776, 22.219994736842104, 22.227995, 22.215757142857143, 22.20845, 22.204604347826088, 22.203579166666668, 22.202436, 22.20541923076923, 22.220033333333337, 22.243246428571428, 22.265203448275862, 22.285363333333333, 22.29873870967742, 22.315028125, 22.33123939393939, 22.343261764705883, 22.35117142857143, 22.36252777777778, 22.37489189189189, 22.380684210526315, 22.384210256410256, 22.38623, 22.39071219512195, 22.39164761904762, 22.397453488372093, 22.403647727272727, 22.410017777777778, 22.413495652173914, 22.425334042553192, 22.431472916666667, 22.43348367346939, 22.436414, 22.429114, 22.430818, 22.429616, 22.431815999999998, 22.430016000000002, 22.425198, 22.419197999999998, 22.431198, 22.450398, 22.456198000000004, 22.464698, 22.468898, 22.469497999999998, 22.466098, 22.453795999999997, 22.428696, 22.405296, 22.381196, 22.353395999999996, 22.328396, 22.313976000000004, 22.298975999999996, 22.282174, 22.266814, 22.243414, 22.219014, 22.182214, 22.135214, 22.085189999999997, 22.03759, 21.99199, 21.94219, 21.89219, 21.846790000000002, 21.803588, 21.753388, 21.697587999999996, 21.643846000000003, 21.590282, 21.540582, 21.486482000000002, 21.433681999999997, 21.368056000000003, 21.300656, 21.23265, 21.160272, 21.083574, 21.012174, 20.939274, 20.868009999999998, 20.80191, 20.73281, 20.66821, 20.593591999999997, 20.521592000000002, 20.45401, 20.39277, 20.331770000000002, 20.269769999999998, 20.21227, 20.14997, 20.09377, 20.04207, 19.996106, 19.950408, 19.913808, 19.877208, 19.832056, 19.791256, 19.743456000000002, 19.695700000000002, 19.644198, 19.593152, 19.540712, 19.486594, 19.432192, 19.378592, 19.333992000000002, 19.295616, 19.253416, 19.219016, 19.187778, 19.158777999999998, 19.126178, 19.093978, 19.066778, 19.042678000000002], "in_sma_200": [22.81, 22.6049, 22.486633333333334, 22.479975, 22.47198, 22.483316666666667, 22.48712857142857, 22.3774875, 22.264433333333333, 22.21199, 22.16680909090909, 22.133741666666666, 22.11883846153846, 22.109635714285712, 22.131326666666666, 22.15655625, 22.182641176470586, 22.203327777777776, 22.219994736842104, 22.227995, 22.215757142857143, 22.20845, 22.204604347826088, 22.203579166666668, 22.202436, 22.20541923076923, 22.220033333333337, 22.243246428571428, 22.265203448275862, 22.285363333333333, 22.29873870967742, 22.315028125, 22.33123939393939, 22.343261764705883, 22.35117142857143, 22.36252777777778, 22.37489189189189, 22.380684210526315, 22.384210256410256, 22.38623, 22.39071219512195, 22.39164761904762, 22.397453488372093, 22.403647727272727, 22.410017777777778, 22.413495652173914, 22.425334042553192, 22.431472916666667, 22.43348367346939, 22.436414, 22.436582352941176, 22.43751346153846, 22.432843396226417, 22.435383333333334, 22.433830909090908, 22.431424999999997, 22.42754035087719, 22.423789655172413, 22.422030508474574, 22.41549666666667, 22.410980327868852, 22.404029032258066, 22.397139682539684, 22.388121875, 22.379379999999998, 22.362722727272725, 22.348801492537312, 22.33411323529412, 22.316662318840578, 22.29971, 22.284925352112676, 22.271315277777777, 22.257734246575342, 22.246305405405405, 22.22975466666667, 22.214363157894738, 22.195475324675325, 22.17399487179487, 22.15127088607595, 22.130505, 22.109387654320987, 22.087687804878048, 22.06675180722892, 22.047742857142858, 22.029063529411765, 22.008376744186045, 21.985636781609195, 21.962026136363637, 21.938183146067416, 21.916425555555556, 21.893882417582418, 21.871014130434784, 21.844013978494626, 21.81695, 21.790350526315788, 21.760775, 21.73370515463918, 21.70734081632653, 21.678832323232324, 21.652212, 21.627338613861383, 21.60187450980392, 21.576225242718447, 21.549906730769234, 21.523240952380956, 21.498682075471695, 21.47671308411215, 21.455262037037034, 21.43475504587156, 21.414029999999997, 21.392507207207206, 21.37266339285714, 21.355073451327435, 21.33899210526316, 21.323305217391304, 21.30715603448276, 21.292564957264958, 21.273919491525426, 21.255567226890754, 21.234604166666667, 21.214997520661157, 21.194627868852457, 21.17457073170732, 21.155340322580646, 21.1324904, 21.11032698412698, 21.086466141732284, 21.06461875, 21.044427906976747, 21.023932307692306, 21.006192366412215, 20.98923712121212, 20.97352857142857, 20.95760671641791, 20.941994814814816, 20.92690661764706, 20.911564233576645], "in_ema_10": [22.81, 22.73541818181818, 22.647178512396692, 22.61314605559729, 22.5816649545796, 22.5740895082924, 22.562436870421053, 22.389266530344496, 22.20212716119095, 22.118104040974412, 22.044812397160882, 21.994846506767992, 21.984874414628354, 21.98580633924138, 22.067477913924762, 22.152481929574805, 22.233848851470295, 22.292239969384788, 22.333650884042097, 22.342077996034444, 22.274609269482724, 22.234680311394953, 22.21382934568678, 22.207678555561913, 22.2017370000052, 22.215966636367888, 22.285790884300997, 22.392010723518993, 22.48073604651554, 22.551511310785436, 22.57850925427899, 22.6224166625919, 22.663795451211556, 22.677650823718544, 22.667187037587897, 22.684062121662826, 22.70877809954231, 22.6880911723528, 22.657201868288652, 22.622256074054352, 22.61275496968083, 22.579526793375223, 22.590758285488818, 22.605165869945395, 22.620644802682595, 22.611436656740302, 22.676611810060248, 22.684500571867474, 22.65640955880066, 22.642516911745993, 22.606604745973993, 22.58449479216054, 22.51276846631317, 22.523174199710773, 22.491687981581542, 22.456671984930352, 22.411822533124834, 22.375127527102137, 22.365104340356293, 22.304176278473328, 22.27432604602363, 22.220812219473878, 22.175209997751356, 22.110626361796562, 22.057767023288093, 21.916354837235712, 21.827926685011036, 21.741030924099938, 21.6299343924454, 21.5390372301826, 21.486485006513036, 21.453487732601573, 21.42192632667401, 21.420121540006008, 21.344644896368553, 21.292891278846994, 21.196001955420265, 21.073092508980213, 20.946857507347445, 20.863792506011546, 20.783102959463992, 20.70072060319781, 20.636953220798205, 20.606598089743986, 20.579943891608714, 20.5199540931344, 20.430871530746327, 20.335785797883357, 20.245642925540928, 20.19734421180621, 20.13691799147781, 20.073841993027298, 19.944052539749606, 19.826952077976948, 19.729324427435685, 19.587829076992833, 19.50549651753959, 19.440860787077845, 19.339795189427328, 19.281068791349632, 19.255419920195152, 19.214434480159667, 19.168173665585183, 19.108342090024237, 19.043188982747104, 19.020790985883995, 19.04391989754145, 19.06502537071573, 19.09320257604014, 19.10443847130557, 19.089995112886374, 19.104541455997943, 19.15553391854377, 19.22212775153581, 19.279013614892936, 19.310102048548764, 19.362810766994443, 19.31364517299545, 19.272982414269006, 19.176076520765548, 19.11900806244454, 19.048261142000076, 18.98995911618188, 18.95360291323972, 18.83460238355977, 18.74465649563981, 18.62380986006893, 18.563117158238214, 18.544368584013082, 18.514483386919792, 18.548213680207102, 18.588193011078538, 18.644885190882437, 18.680360610721994, 18.711204136045268, 18.743712474946125, 18.75849202495592], "in_ema_50": [22.81, 22.793913725490196, 22.772587697039597, 22.760329355979223, 22.747767420450625, 22.73961967847217, 22.730614985198752, 22.686669299504683, 22.634643052465282, 22.599559011192135, 22.564870422517934, 22.533699033399586, 22.510416718364308, 22.490008219604924, 22.48785103452238, 22.489700013560718, 22.494025503225004, 22.496416659961277, 22.49734149682554, 22.49273986949905, 22.47227948245987, 22.455915581186936, 22.44274242114039, 22.432438796781945, 22.42234315769246, 22.416761073077073, 22.423946913348562, 22.441439191256464, 22.458637654344447, 22.474769511036822, 22.483602079231456, 22.49679415455571, 22.510645364180977, 22.51963966362486, 22.52357928465918, 22.532850685260783, 22.54411144270154, 22.54610707239952, 22.54501267740346, 22.541874925348424, 22.542977869452407, 22.538547364768, 22.54257687987514, 22.547573864978077, 22.55317096831227, 22.55383093033924, 22.570147364443585, 22.576023938386975, 22.574219078058075, 22.57444578087933, 22.569369475746807, 22.566060868854777, 22.55131338380165, 22.552046192280017, 22.544122812190604, 22.53451407445764, 22.521788032322046, 22.50956105066236, 22.502127283969717, 22.483612488519924, 22.470137488970124, 22.4509164109713, 22.432056943874386, 22.408054710781272, 22.3849898201624, 22.341656886038386, 22.30590563560551, 22.268419140091567, 22.223775252244838, 22.180882105097982, 22.144376924505902, 22.11146018236842, 22.078849979138287, 22.05269899956424, 22.01161276428721, 21.974294616668104, 21.92667521993602, 21.871511485820882, 21.812973780494573, 21.761092455769298, 21.70850059475874, 21.654441747905455, 21.60328716955622, 21.558844535455975, 21.515752592889072, 21.466115236305185, 21.409796991744198, 21.350899070499327, 21.291648126558176, 21.240210945124524, 21.186281104139248, 21.131524982408298, 21.062053414470718, 20.992953280569907, 20.926170798978934, 20.84871704215623, 20.78151245226775, 20.71753157178666, 20.645667588579343, 20.581790428242897, 20.52524962713533, 20.466612386855516, 20.4075295481553, 20.34602250705117, 20.283433389127595, 20.229965413083377, 20.18753539688403, 20.14723989112387, 20.110877542452346, 20.073392148630685, 20.032278731037326, 19.998463878839782, 19.97440647182646, 19.9566571984215, 19.940121622012814, 19.920901166247607, 19.908316806786917, 19.876320069265862, 19.845483988118183, 19.802131674858646, 19.765271609177915, 19.72466880097486, 19.68556806368173, 19.650447747458916, 19.597453718146802, 19.548137886062616, 19.490563851315066, 19.44348291596938, 19.404914958480383, 19.364722215010566, 19.338654677167018, 19.31627998394478, 19.299955278692046, 19.281917816782553, 19.264979863183235, 19.250274770509385, 19.233597328528624], "in_ema_200": [22.81, 22.8059184079602, 22.80038787653771, 22.79700093249256, 22.79344868440806, 22.790926806951266, 22.78813151533981, 22.776408813694637, 22.762315193657876, 22.75214290317372, 22.741823073291396, 22.732153191965114, 22.72427107065203, 22.716964890844547, 22.714159270040124, 22.71237659073624, 22.71125841570404, 22.709703605597536, 22.70781600753189, 22.704554156710678, 22.69725511037525, 22.690864512262063, 22.68518426835896, 22.680157559221062, 22.675131115845726, 22.67119946295174, 22.670491010584062, 22.672476174657852, 22.67454108834285, 22.676485953135458, 22.676719923751026, 22.678145596151516, 22.679855590219663, 22.680454042058273, 22.67985350432635, 22.680650981895244, 22.682037539289322, 22.681171494122264, 22.679549887215575, 22.677415062467166, 22.67634625587545, 22.673895049349326, 22.67357072050008, 22.673535190942868, 22.67370200496334, 22.672670144217435, 22.675627655220246, 22.676069171088702, 22.67461574650076, 22.673674296286823, 22.671398930154616, 22.669544214431685, 22.664772630208486, 22.66382961896263, 22.660706936186884, 22.65710885721985, 22.652660012869408, 22.64825543562693, 22.64498921238686, 22.63886991674122, 22.633906036972654, 22.62739950924158, 22.62085822059241, 22.612889482079055, 22.604999039471302, 22.591814969426814, 22.580254621472317, 22.56801328195518, 22.55370469208498, 22.53953847624334, 22.526707247624003, 22.514550956602868, 22.502265872457567, 22.4914174558162, 22.476627232375247, 22.462531439018278, 22.445590827684764, 22.42643071994661, 22.406056284922265, 22.386991048256373, 22.367418998024966, 22.34714617217397, 22.327274070958314, 22.308793731943805, 22.290397774412025, 22.27009530899499, 22.24780580343285, 22.224523158622574, 22.200796560029314, 22.17869908182007, 22.155677200408928, 22.132138123787943, 22.104554659869656, 22.076648643353543, 22.048920796155993, 22.018096708632054, 21.989409179192933, 21.961156351539273, 21.930547830628434, 21.901555314900786, 21.874077152563466, 21.845777877413582, 21.817063669678124, 21.787432190377842, 21.75720898450344, 21.728978049334252, 21.703296675709034, 21.677990241124867, 21.653532626785317, 21.628671605623275, 21.60276442546782, 21.57855781426914, 21.556731368356015, 21.53648329503904, 21.516568038371986, 21.496005172318533, 21.477139449210885, 21.45341069847247, 21.429894174109563, 21.40312905794927, 21.37784618175077, 21.35149845854927, 21.325390016175646, 21.300162254820663, 21.270300938852298, 21.24114272055526, 21.209688564131827, 21.180636936628026, 21.15356592233322, 21.125968251464233, 21.101829263887474, 21.07860807718213, 21.05693038487186, 21.034871376067166, 21.013131362374956, 20.992005677177197, 20.970443431633147], "in_macd": [0.0, -0.03272250712250724, -0.06992877330540992, -0.08153791321160853, -0.09129962780237832, -0.08993003521335297, -0.09022531127364886, -0.16122331603571638, -0.23495425063807218, -0.259729720760852, -0.27817512076290996, -0.2850690937472784, -0.2736604504302207, -0.25761481306864553, -0.20660908792132915, -0.15631560995210947, -0.10994532823887582, -0.07595214081980473, -0.05124577300349742, -0.04247302587672053, -0.06774254848820149, -0.08006775795886867, -0.08362662283806443, -0.08067557255438018, -0.0778429767759441, -0.06636053875265802, -0.031081015643213306, 0.018452297512542515, 0.05784788705038224, 0.08725642145125079, 0.09574166724735633, 0.11087122828707052, 0.12385454558841857, 0.12384028369530498, 0.11285315219847547, 0.11411903889242936, 0.11859665338037217, 0.10280450913724337, 0.08313368946941324, 0.06253081150208573, 0.05405242208037109, 0.03562573609947606, 0.037638723024990384, 0.04107637690652055, 0.04492096183470906, 0.03782460003389332, 0.06373457753998579, 0.06337305475940624, 0.04721091520471532, 0.037998858115372514, 0.01957916828052575, 0.008115546121818085, -0.02449117261929601, -0.019445255135902784, -0.0328201601829754, -0.04698545433458179, -0.06465586480282326, -0.0777633845166541, -0.07837168760280022, -0.10108905682866265, -0.10896062466284917, -0.12664962368208066, -0.13986294629051343, -0.1605871968094803, -0.17500206890485615, -0.2273703924108652, -0.25384277815020795, -0.27807222249698427, -0.3114363487231273, -0.3340272014789605, -0.3383473601739375, -0.33348882513240596, -0.32788411733482903, -0.3092185016263578, -0.3235378226339485, -0.3266821587779738, -0.349354420329238, -0.38228164040126345, -0.41498665167819127, -0.42701038812959524, -0.43714852480087174, -0.44728924698149086, -0.44854150228560385, -0.43483838034682876, -0.41994461380964765, -0.4202421515504895, -0.43323603836681457, -0.4482194421304122, -0.46026718647932086, -0.45329300115177773, -0.4518369528051096, -0.4515299411055267, -0.4804457588211761, -0.5024117612044172, -0.5146938227730047, -0.5454858217481302, -0.5487241591588621, -0.5438114701312742, -0.554904816675112, -0.5467585233214187, -0.5243173131631593, -0.5095349711512682, -0.4977307434080309, -0.49245471604899294, -0.48981674913181195, -0.46860675511827665, -0.42846095633139214, -0.39116768427521365, -0.3527052325585487, -0.32373658540095107, -0.3077214164267481, -0.2801001710318438, -0.23811657226339378, -0.1915970396412341, -0.15191367887297602, -0.12587214346909192, -0.09206897876839903, -0.10502810638160298, -0.11417582053574904, -0.14796191201793363, -0.16299817272884454, -0.183475035989769, -0.19761075465870093, -0.20145599572799355, -0.2413329681244143, -0.2665706762056601, -0.30403873038662965, -0.3131770779029246, -0.3032065287729253, -0.2983212663061394, -0.26556704338992887, -0.23144601924315467, -0.19155352432196793, -0.16290209924899557, -0.13780024656505319, -0.11337229649569736, -0.09812678237873129], "in_signal": [0.0, -0.006544501424501448, -0.019221355800683144, -0.03168466728286822, -0.04360765938677025, -0.052872134552086794, -0.06034276989639921, -0.08051887912426264, -0.11140595342702456, -0.14107070689379006, -0.16849158966761404, -0.19180709048354694, -0.20817776247288172, -0.21806517259203448, -0.21577395565789342, -0.20388228651673665, -0.1850948948611645, -0.16326634405289256, -0.14086222984301353, -0.12118438904975493, -0.11049602093744423, -0.10441036834172912, -0.10025361924099618, -0.096338009903673, -0.09263900327812721, -0.08738331037303337, -0.07612285142706936, -0.05720782163914699, -0.034196679901241145, -0.009906059630742758, 0.011223485744877063, 0.031153034253315753, 0.04969333652033632, 0.06452272595533005, 0.07418881120395915, 0.0821748567416532, 0.089459216069397, 0.09212827468296628, 0.09032935764025568, 0.0847696484126217, 0.07862620314617158, 0.07002610973683247, 0.06354863239446407, 0.05905418129687537, 0.05622753740444211, 0.052546949930332355, 0.054784475452263046, 0.05650219131369169, 0.054643936091896425, 0.05131492049659164, 0.044967770053378466, 0.03759732526706639, 0.025179625689793914, 0.016254649524654576, 0.006439687583128581, -0.004245340800413493, -0.016327445600895447, -0.02861463338404718, -0.03856604422779779, -0.051070646747970766, -0.06264864233094646, -0.0754488386011733, -0.08833166013904133, -0.10278276747312912, -0.11722662775947454, -0.13925538068975268, -0.16217286018184374, -0.18535273264487184, -0.21056945586052295, -0.2352610049842105, -0.2558782760221559, -0.2714003858442059, -0.2826971321423305, -0.28800140603913593, -0.2951086893580985, -0.3014233832420736, -0.3110095906595065, -0.32526400060785793, -0.34320853082192465, -0.3599689022834588, -0.3754048267869414, -0.38978171082585134, -0.40153366911780186, -0.40819461136360724, -0.4105446118528154, -0.4124841197923502, -0.4166345035072431, -0.422951491231877, -0.4304146302813658, -0.4349903044554482, -0.4383596341253805, -0.44099369552140977, -0.44888410818136304, -0.4595896387859739, -0.4706104755833801, -0.4855855448163301, -0.49821326768483654, -0.5073329081741241, -0.5168472898743217, -0.5228295365637412, -0.5231270918836248, -0.5204086677371536, -0.515873082871329, -0.5111894095068619, -0.5069148774318519, -0.4992532529691369, -0.485094793641588, -0.46630937176831316, -0.44358854392636027, -0.41961815222127846, -0.3972388050623724, -0.3738110782562667, -0.3466721770576921, -0.31565714957440055, -0.2829084554341157, -0.25150119304111096, -0.21961475018656856, -0.19669742142557547, -0.1801931012476102, -0.1737468634016749, -0.17159712526710882, -0.17397270741164086, -0.1787003168610529, -0.18325145263444104, -0.1948677557324357, -0.2092083398270806, -0.2281744179389904, -0.24517494993177724, -0.25678126570000687, -0.2650892658212334, -0.26518482133497245, -0.2584370609166089, -0.24506035359768072, -0.2286287027279437, -0.21046301149536562, -0.19104486849543198, -0.17246125127209186], "in_upper_bb": [null, 23.185010403285446, 23.066381635041356, 22.95408616488295, 22.88412614883558, 22.85611156827701, 22.828039443735605, 23.073400281378326, 23.204583629828527, 23.15839664245814, 23.11334742591532, 23.064854988383626, 23.016765984740125, 22.975080942902906, 22.982047310647545, 23.00285128119972, 23.029825108857242, 23.043752140628595, 23.049564109666033, 23.03860304331979, 22.955634939957775, 22.933666659249223, 22.926463140476663, 22.89965081160884, 22.873985357902093, 22.839834156092092, 22.855614714476527, 22.947845449988783, 22.977013273453863, 23.03724845607982, 23.04493775991178, 23.06290088158453, 23.092756612258178, 23.09827295173288, 23.108589209449924, 23.129813571592248, 23.15428424597645, 23.156772039200863, 23.156695046289993, 23.157456547207136, 23.124764822816104, 23.092161024770615, 23.065873642716408, 23.039824003196788, 22.998581112390756, 22.9624878722513, 23.00554359539899, 22.987841332141215, 22.96558246980429, 22.939234071334408, 22.942373670918382, 22.92304480819252, 22.93334882514021, 22.91846973677757, 22.92197149724481, 22.909337388637223, 22.887863152080193, 22.89298977998829, 22.89177719084601, 22.92157483033315, 22.92146576756875, 22.944490490427164, 22.939679794291237, 22.938503771934567, 22.918674677792357, 22.99546751038843, 22.921708403962967, 22.890485678075112, 22.903918918496228, 22.87878289186305, 22.840789604284545, 22.774832521205234, 22.74587043380244, 22.628163131434572, 22.568707147908, 22.494502449216537, 22.45087287138405, 22.41434256255031, 22.338923264372795, 22.279524950920425, 22.17625569024501, 22.091387128389158, 21.977451345810138, 21.86318093494965, 21.724230100835978, 21.698292062877737, 21.653322500938355, 21.616241110732275, 21.60337156819148, 21.55793503420032, 21.4835713524841, 21.38147320774758, 21.31145217341222, 21.171184477912572, 21.099860432563425, 21.03275147230709, 20.96820357925144, 20.924094578333126, 20.913591774402637, 20.846244010868922, 20.76434212598903, 20.689889387938706, 20.598568059323476, 20.46554109740962, 20.31010134538238, 20.167325544738787, 20.054887563694493, 19.957625422099394, 19.86715949155494, 19.715155594243473, 19.564155243952868, 19.403999419020007, 19.409956120597403, 19.464245850428725, 19.51775339425829, 19.56335460601865, 19.634956824955488, 19.63284103056777, 19.627848837211893, 19.64712885585606, 19.649169568677824, 19.663336966487613, 19.6752448829152, 19.67803717875853, 19.742697126495695, 19.7898911955691, 19.852689706028173, 19.86160265244948, 19.840417373508608, 19.82440823118599, 19.80872003492161, 19.77811274980845, 19.71912256507634, 19.62231165789938, 19.511306367714653, 19.412799229398473, 19.240736394018295], "in_lower_bb": [null, 22.024789596714555, 21.90688503162531, 22.00586383511705, 22.059833851164417, 22.110521765056323, 22.146217699121536, 21.681574718621675, 21.32428303683814, 21.26558335754186, 21.22027075590286, 21.202628344949705, 21.220910938336793, 21.24419048566852, 21.280606022685788, 21.31026121880028, 21.33545724408393, 21.362903414926958, 21.390425364018174, 21.41738695668021, 21.416455060042225, 21.403943340750775, 21.398136859523333, 21.396949188391158, 21.396114642097906, 21.404265843907904, 21.397485285523477, 21.431254550011218, 21.55408672654613, 21.606851543920182, 21.697662240088217, 21.78469911841547, 21.845843387741823, 21.915327048267123, 21.92352079055008, 21.92479642840775, 21.922325754023554, 21.923837960799137, 21.923734953710007, 21.93147345279287, 22.0240651771839, 22.09416897522939, 22.172586357283596, 22.247635996803208, 22.340408887609247, 22.405502127748704, 22.399436404601012, 22.402138667858786, 22.38939753019571, 22.386745928665594, 22.358106329081618, 22.343935191807482, 22.26763117485979, 22.265510263222428, 22.23499850275519, 22.20154261136278, 22.16201684791981, 22.118390220011705, 22.099782809153997, 22.02648516966685, 21.983594232431248, 21.915569509572833, 21.85325020570876, 21.769426228065438, 21.70221532220764, 21.496422489611568, 21.416191596037038, 21.310414321924885, 21.15698108150377, 21.03711710813695, 20.95561039571546, 20.903567478794763, 20.841519566197558, 20.843426868565434, 20.768382852092003, 20.718677550783465, 20.61730712861595, 20.48483743744969, 20.3661367356272, 20.271535049079574, 20.202804309754992, 20.122672871610845, 20.07460865418986, 20.05387906505035, 20.05683989916402, 19.97977793712226, 19.884747499061643, 19.77761888926773, 19.661488431808525, 19.591924965799677, 19.527788647515905, 19.478386792252426, 19.356417826587787, 19.285485522087424, 19.185309567436576, 19.04152852769291, 18.94357642074856, 18.85068542166688, 18.711808225597363, 18.631835989131076, 18.585737874010967, 18.530190612061297, 18.482511940676524, 18.452448902590376, 18.436888654617622, 18.446664455261214, 18.470902436305508, 18.493374577900607, 18.521840508445056, 18.591344405756526, 18.658344756047136, 18.756500580979992, 18.753043879402593, 18.720934149571278, 18.691926605741717, 18.696215393981355, 18.67111317504451, 18.667468969432225, 18.69296116278811, 18.646001144143945, 18.616180431322174, 18.57200303351238, 18.536855117084798, 18.529152821241468, 18.419402873504307, 18.314198804430898, 18.144600293971827, 18.048687347550523, 17.993872626491388, 17.93238176881401, 17.915569965078387, 17.90598725019155, 17.916477434923657, 17.945108342100617, 17.987613632285345, 18.030120770601528, 18.124683605981705], "out_sma_10": [19.19, 19.065, 19.142566666666667, 19.181925, 19.21154, 19.223783333333333, 19.22467142857143, 19.2728375, 19.37363333333333, 19.45607, 19.559919999999998, 19.67792, 19.757649999999998, 19.891640000000002, 19.99964, 20.15214, 20.29814, 20.40364, 20.44164, 20.47484, 20.500490000000003, 20.54049, 20.57749, 20.5435, 20.527549999999998, 20.47355, 20.45255, 20.472050000000003, 20.50104, 20.5416, 20.5571, 20.57329, 20.61079], "out_sma_50": [19.19, 19.065, 19.142566666666667, 19.181925, 19.21154, 19.223783333333333, 19.22467142857143, 19.2728375, 19.37363333333333, 19.45607, 19.526290909090907, 19.575766666666667, 19.61570769230769, 19.688864285714285, 19.73694, 19.80400625, 19.856123529411764, 19.90106111111111, 19.935742105263156, 19.965455, 19.99019523809524, 20.014277272727274, 20.033873913043475, 20.0449625, 20.053184, 20.061523076923077, 20.077022222222222, 20.104985714285714, 20.130672413793103, 20.157503333333334, 20.173067741935483, 20.18896875, 20.20869696969697], "out_sma_200": [19.19, 19.065, 19.142566666666667, 19.181925, 19.21154, 19.223783333333333, 19.22467142857143, 19.2728375, 19.37363333333333, 19.45607, 19.526290909090907, 19.575766666666667, 19.61570769230769, 19.688864285714285, 19.73694, 19.80400625, 19.856123529411764, 19.90106111111111, 19.935742105263156, 19.965455, 19.99019523809524, 20.014277272727274, 20.033873913043475, 20.0449625, 20.053184, 20.061523076923077, 20.077022222222222, 20.104985714285714, 20.130672413793103, 20.157503333333334, 20.173067741935483, 20.18896875, 20.20869696969697], "out_ema_10": [19.19, 19.144545454545455, 19.17239173553719, 19.19559323816679, 19.220030831227373, 19.23184340736785, 19.23150824239188, 19.300324925593355, 19.460265848212742, 19.59439933035588, 19.709690361200263, 19.784292113709306, 19.840784456671248, 19.98607819182193, 20.063154884217944, 20.198944905269226, 20.28822764976573, 20.356731713444688, 20.393689583727472, 20.418473295777023, 20.4305690601812, 20.446829231057343, 20.450133007228736, 20.42283609682351, 20.391502261037417, 20.369410940848795, 20.38951804251265, 20.475060216601257, 20.543212904491934, 20.614556012766126, 20.619182192263192, 20.63058543003352, 20.66866080639106], "out_ema_50": [19.19, 19.180196078431372, 19.184804075355633, 19.18932156259659, 19.19483836406339, 19.198374114492278, 19.199614345296503, 19.215707900382917, 19.25352327683849, 19.290561579707568, 19.327343478542566, 19.358428048011486, 19.38731322259927, 19.43643427269342, 19.47461332082309, 19.526981425888852, 19.572589997422625, 19.615429605366835, 19.65247158162696, 19.686884460778842, 19.71818310937575, 19.749626909008075, 19.77768075571364, 19.798163863332714, 19.815902535358884, 19.833710279070303, 19.859054974008725, 19.898307720126027, 19.93562506443481, 19.974839767790307, 20.000924482778924, 20.02762940502289, 20.059487075414147], "out_ema_200": [19.19, 19.18751243781095, 19.188608831464574, 19.18971720130075, 19.191113050044024, 19.19204724855105, 19.19242488786895, 19.196579864109058, 19.206365139093048, 19.21623215263441, 19.226304469523622, 19.235196962364185, 19.243752216470018, 19.257644234216585, 19.269110460741793, 19.284442694963268, 19.298428339789503, 19.3120260677518, 19.324443718818944, 19.33643930370632, 19.34786776834606, 19.359530775626197, 19.370530469401064, 19.37977892244185, 19.38844281376084, 19.397214527056754, 19.40798851186216, 19.422436387366023, 19.436640005402182, 19.45155503022405, 19.4633803533064, 19.47550492690534, 19.489081992309266], "out_macd": [0.0, -0.019943019943017504, -0.006806149300736308, 0.0037473094566138343, 0.014366146836795934, 0.01893228841002781, 0.017906532794640384, 0.047212205371820914, 0.11510454479414634, 0.16842071334674813, 0.21070636433984902, 0.23277966509695247, 0.24542649999101585, 0.296005911945155, 0.3139207684682539, 0.3562880119724703, 0.375848809453295, 0.38489674127498574, 0.3792232207218902, 0.3680633602233492, 0.3515356819384685, 0.33737256439973606, 0.31804393881355253, 0.2861136032253633, 0.2538876867021358, 0.2273017100904653, 0.2206340451087776, 0.24320913328427807, 0.25731885611939376, 0.2722775408919844, 0.25731380342444865, 0.2460001765946167, 0.24694476894623918], "out_signal": [0.0, -0.0039886039886035006, -0.004552113051030062, -0.002892228549501283, 0.0005594465277581604, 0.00423401490421209, 0.0069685184822977485, 0.015017255860202383, 0.03503471364699118, 0.06171191358694257, 0.09151080373752388, 0.1197645760094096, 0.14489696080573083, 0.17511875103361568, 0.20287915452054334, 0.23356092601092876, 0.262018502699402, 0.2865941504145188, 0.3051199644759931, 0.31770864362546436, 0.3244740512880652, 0.3270537539103994, 0.32525179089103007, 0.31742415335789675, 0.3047168600267446, 0.2892338300394887, 0.2755138730533465, 0.2690529250995328, 0.266706111303505, 0.26782039722120093, 0.2657190784618505, 0.2617752980884038, 0.25880919225997084], "out_upper_bb": [null, 19.418553390593274, 19.50958036305051, 19.52042850564408, 19.5332221909898, 19.51768999652195, 19.493011429671668, 19.641563398001676, 20.069849348661904, 20.294336953236787, 20.44791191776875, 20.51898735551885, 20.563590249947044, 20.751442788463844, 20.82648185601105, 20.985456968326133, 21.078125584502942, 21.146390104522116, 21.1831782391274, 21.208365117383686, 21.237434687254865, 21.21889427936465, 21.218796768264482, 21.186995132094705, 21.138378224816893, 21.05677462733114, 20.91941564740566, 20.89138630073641, 20.943276795054494, 21.00485298150222, 21.010506114454987, 21.00239569681513, 20.99984029072547], "out_lower_bb": [null, 18.711446609406728, 18.775552970282824, 18.84342149435592, 18.8898578090102, 18.92987667014472, 18.95633142747119, 18.904111601998327, 18.677417318004757, 18.617803046763214, 18.604669900413064, 18.632545977814484, 18.667825134668337, 18.626285782964725, 18.64739814398895, 18.622555531673868, 18.634121474320587, 18.655732117700108, 18.68830597139891, 18.72254488261631, 18.82297531274514, 18.999515720635348, 19.11634323173552, 19.248144867905292, 19.388811775183104, 19.568915372668865, 19.83127435259434, 19.984303699263588, 19.9994032049455, 20.01158701849778, 20.04708388554501, 20.111384303184874, 20.18843970927453], "overall_sma_10": [22.81, 22.6049, 22.486633333333334, 22.479975, 22.47198, 22.483316666666667, 22.48712857142857, 22.3774875, 22.264433333333333, 22.21199, 22.10249, 22.03951, 22.008499999999998, 21.9615, 21.961, 21.9605, 21.9695, 22.064, 22.18, 22.244, 22.2696, 22.298099999999998, 22.3161, 22.3351, 22.3091, 22.2836, 22.2836, 22.3151, 22.3511, 22.400100000000002, 22.473, 22.549500000000002, 22.622500000000002, 22.6785, 22.72301, 22.77101, 22.793010000000002, 22.76551, 22.729329999999997, 22.68883, 22.67583, 22.63683, 22.615959999999998, 22.608960000000003, 22.61598, 22.596980000000002, 22.61197, 22.62447, 22.62565, 22.637150000000002, 22.62465, 22.63015, 22.58502, 22.575020000000002, 22.54099, 22.5139, 22.43791, 22.38691, 22.36591, 22.31091, 22.28041, 22.22991, 22.207910000000002, 22.13291, 22.079900000000002, 21.977990000000002, 21.899990000000003, 21.81399, 21.69499, 21.60499, 21.51599, 21.44849, 21.37948, 21.338680000000004, 21.25719, 21.23519, 21.16819, 21.08519, 21.01007, 20.94607, 20.86307, 20.76557, 20.67258, 20.57838, 20.52388, 20.44288, 20.369880000000002, 20.30867, 20.25479, 20.20379, 20.14829, 20.09429, 19.99529, 19.87829, 19.76129, 19.6314, 19.5419, 19.46611, 19.37061, 19.27429, 19.20179, 19.12579, 19.08579, 19.0397, 18.9857, 18.98259, 18.983890000000002, 18.98489, 19.018390000000004, 19.03221, 19.02071, 19.03471, 19.07721, 19.14548, 19.22398, 19.27698, 19.32218, 19.31542, 19.30242, 19.26092, 19.24464, 19.20063, 19.134890000000002, 19.061709999999998, 18.93812, 18.82711, 18.675109999999997, 18.594869999999997, 18.531869999999998, 18.49587, 18.47965, 18.48347, 18.500709999999998, 18.50571, 18.5608, 18.61581, 18.69031, 18.780309999999997, 18.828310000000002, 18.920080000000002, 18.980079999999997, 19.03627, 19.07477, 19.11377, 19.18977, 19.31877, 19.45607, 19.55992, 19.67792, 19.75765, 19.89164, 19.99964, 20.15214, 20.29814, 20.403640000000003, 20.44164, 20.474839999999997, 20.50049, 20.54049, 20.577489999999997, 20.5435, 20.527549999999998, 20.47355, 20.45255, 20.472050000000003, 20.50104, 20.5416, 20.5571, 20.573289999999997, 20.61079], "overall_sma_50": [22.81, 22.6049, 22.486633333333334, 22.479975, 22.47198, 22.483316666666667, 22.48712857142857, 22.3774875, 22.264433333333333, 22.21199, 22.16680909090909, 22.133741666666666, 22.11883846153846, 22.109635714285712, 22.131326666666666, 22.15655625, 22.182641176470586, 22.203327777777776, 22.219994736842104, 22.227995, 22.215757142857143, 22.20845, 22.204604347826088, 22.203579166666668, 22.202436, 22.20541923076923, 22.220033333333337, 22.243246428571428, 22.265203448275862, 22.285363333333333, 22.29873870967742, 22.315028125, 22.33123939393939, 22.343261764705883, 22.35117142857143, 22.36252777777778, 22.37489189189189, 22.380684210526315, 22.384210256410256, 22.38623, 22.39071219512195, 22.39164761904762, 22.397453488372093, 22.403647727272727, 22.410017777777778, 22.413495652173914, 22.425334042553192, 22.431472916666667, 22.43348367346939, 22.436414, 22.429114, 22.430818, 22.429616, 22.431815999999998, 22.430016000000002, 22.425198, 22.419197999999998, 22.431198, 22.450398, 22.456198000000004, 22.464698, 22.468898, 22.469497999999998, 22.466098, 22.453795999999997, 22.428696, 22.405296, 22.381196, 22.353395999999996, 22.328396, 22.313976000000004, 22.298975999999996, 22.282174, 22.266814, 22.243414, 22.219014, 22.182214, 22.135214, 22.085189999999997, 22.03759, 21.99199, 21.94219, 21.89219, 21.846790000000002, 21.803588, 21.753388, 21.697587999999996, 21.643846000000003, 21.590282, 21.540582, 21.486482000000002, 21.433681999999997, 21.368056000000003, 21.300656, 21.23265, 21.160272, 21.083574, 21.012174, 20.939274, 20.868009999999998, 20.80191, 20.73281, 20.66821, 20.593591999999997, 20.521592000000002, 20.45401, 20.39277, 20.331770000000002, 20.269769999999998, 20.21227, 20.14997, 20.09377, 20.04207, 19.996106, 19.950408, 19.913808, 19.877208, 19.832056, 19.791256, 19.743456000000002, 19.695700000000002, 19.644198, 19.593152, 19.540712, 19.486594, 19.432192, 19.378592, 19.333992000000002, 19.295616, 19.253416, 19.219016, 19.187778, 19.158777999999998, 19.126178, 19.093978, 19.066778, 19.042678000000002, 19.028319999999997, 19.01032, 18.996674, 18.985374, 18.976174, 18.974674, 18.973274, 18.979674, 19.004251999999997, 19.025512000000003, 19.047082, 19.071782, 19.093346, 19.123344, 19.150944, 19.187944, 19.224962, 19.263262, 19.296062, 19.323702, 19.350202, 19.376202, 19.402402, 19.427902, 19.449512, 19.467212, 19.486376, 19.512876, 19.540874000000002, 19.567586000000002, 19.598538, 19.630376, 19.672376], "overall_sma_200": [22.81, 22.6049, 22.486633333333334, 22.479975, 22.47198, 22.483316666666667, 22.48712857142857, 22.3774875, 22.264433333333333, 22.21199, 22.16680909090909, 22.133741666666666, 22.11883846153846, 22.109635714285712, 22.131326666666666, 22.15655625, 22.182641176470586, 22.203327777777776, 22.219994736842104, 22.227995, 22.215757142857143, 22.20845, 22.204604347826088, 22.203579166666668, 22.202436, 22.20541923076923, 22.220033333333337, 22.243246428571428, 22.265203448275862, 22.285363333333333, 22.29873870967742, 22.315028125, 22.33123939393939, 22.343261764705883, 22.35117142857143, 22.36252777777778, 22.37489189189189, 22.380684210526315, 22.384210256410256, 22.38623, 22.39071219512195, 22.39164761904762, 22.397453488372093, 22.403647727272727, 22.410017777777778, 22.413495652173914, 22.425334042553192, 22.431472916666667, 22.43348367346939, 22.436414, 22.436582352941176, 22.43751346153846, 22.432843396226417, 22.435383333333334, 22.433830909090908, 22.431424999999997, 22.42754035087719, 22.423789655172413, 22.422030508474574, 22.41549666666667, 22.410980327868852, 22.404029032258066, 22.397139682539684, 22.388121875, 22.379379999999998, 22.362722727272725, 22.348801492537312, 22.33411323529412, 22.316662318840578, 22.29971, 22.284925352112676, 22.271315277777777, 22.257734246575342, 22.246305405405405, 22.22975466666667, 22.214363157894738, 22.195475324675325, 22.17399487179487, 22.15127088607595, 22.130505, 22.109387654320987, 22.087687804878048, 22.06675180722892, 22.047742857142858, 22.029063529411765, 22.008376744186045, 21.985636781609195, 21.962026136363637, 21.938183146067416, 21.916425555555556, 21.893882417582418, 21.871014130434784, 21.844013978494626, 21.81695, 21.790350526315788, 21.760775, 21.73370515463918, 21.70734081632653, 21.678832323232324, 21.652212, 21.627338613861383, 21.60187450980392, 21.576225242718447, 21.549906730769234, 21.523240952380956, 21.498682075471695, 21.47671308411215, 21.455262037037034, 21.43475504587156, 21.414029999999997, 21.392507207207206, 21.37266339285714, 21.355073451327435, 21.33899210526316, 21.323305217391304, 21.30715603448276, 21.292564957264958, 21.273919491525426, 21.255567226890754, 21.234604166666667, 21.214997520661157, 21.194627868852457, 21.17457073170732, 21.155340322580646, 21.1324904, 21.11032698412698, 21.086466141732284, 21.06461875, 21.044427906976747, 21.023932307692306, 21.006192366412215, 20.98923712121212, 20.97352857142857, 20.95760671641791, 20.941994814814816, 20.92690661764706, 20.911564233576645, 20.899089130434785, 20.884994964028774, 20.87365714285714, 20.86249645390071, 20.851704225352112, 20.840748251748252, 20.829562499999998, 20.82115172413793, 20.8167602739726, 20.812551020408165, 20.80860472972973, 20.80398322147651, 20.79925666666667, 20.798201324503314, 20.795647368421054, 20.79574117647059, 20.795054545454544, 20.794215483870968, 20.7927141025641, 20.79104076433121, 20.789103797468353, 20.787411320754718, 20.785396249999998, 20.782381366459628, 20.77909814814815, 20.77597484662577, 20.774170121951222, 20.7746903030303, 20.775143373493975, 20.776104191616767, 20.77529404761905, 20.774741420118346, 20.775125294117647], "overall_ema_10": [22.81, 22.73541818181818, 22.647178512396692, 22.61314605559729, 22.5816649545796, 22.5740895082924, 22.562436870421053, 22.389266530344496, 22.20212716119095, 22.118104040974412, 22.044812397160882, 21.994846506767992, 21.984874414628354, 21.98580633924138, 22.067477913924762, 22.152481929574805, 22.233848851470295, 22.292239969384788, 22.333650884042097, 22.342077996034444, 22.274609269482724, 22.234680311394953, 22.21382934568678, 22.207678555561913, 22.2017370000052, 22.215966636367888, 22.285790884300997, 22.392010723518993, 22.48073604651554, 22.551511310785436, 22.57850925427899, 22.6224166625919, 22.663795451211556, 22.677650823718544, 22.667187037587897, 22.684062121662826, 22.70877809954231, 22.6880911723528, 22.657201868288652, 22.622256074054352, 22.61275496968083, 22.579526793375223, 22.590758285488818, 22.605165869945395, 22.620644802682595, 22.611436656740302, 22.676611810060248, 22.684500571867474, 22.65640955880066, 22.642516911745993, 22.606604745973993, 22.58449479216054, 22.51276846631317, 22.523174199710773, 22.491687981581542, 22.456671984930352, 22.411822533124834, 22.375127527102137, 22.365104340356293, 22.304176278473328, 22.27432604602363, 22.220812219473878, 22.175209997751356, 22.110626361796562, 22.057767023288093, 21.916354837235712, 21.827926685011036, 21.741030924099938, 21.6299343924454, 21.5390372301826, 21.486485006513036, 21.453487732601573, 21.42192632667401, 21.420121540006008, 21.344644896368553, 21.292891278846994, 21.196001955420265, 21.073092508980213, 20.946857507347445, 20.863792506011546, 20.783102959463992, 20.70072060319781, 20.636953220798205, 20.606598089743986, 20.579943891608714, 20.5199540931344, 20.430871530746327, 20.335785797883357, 20.245642925540928, 20.19734421180621, 20.13691799147781, 20.073841993027298, 19.944052539749606, 19.826952077976948, 19.729324427435685, 19.587829076992833, 19.50549651753959, 19.440860787077845, 19.339795189427328, 19.281068791349632, 19.255419920195152, 19.214434480159667, 19.168173665585183, 19.108342090024237, 19.043188982747104, 19.020790985883995, 19.04391989754145, 19.06502537071573, 19.09320257604014, 19.10443847130557, 19.089995112886374, 19.104541455997943, 19.15553391854377, 19.22212775153581, 19.279013614892936, 19.310102048548764, 19.362810766994443, 19.31364517299545, 19.272982414269006, 19.176076520765548, 19.11900806244454, 19.048261142000076, 18.98995911618188, 18.95360291323972, 18.83460238355977, 18.74465649563981, 18.62380986006893, 18.563117158238214, 18.544368584013082, 18.514483386919792, 18.548213680207102, 18.588193011078538, 18.644885190882437, 18.680360610721994, 18.711204136045268, 18.743712474946125, 18.75849202495592, 18.83694802041848, 18.855684743978756, 18.936051154164435, 19.002223671589082, 19.061819367663794, 19.102397664452194, 19.12559808909725, 19.21367116380684, 19.38936731584196, 19.53639144023433, 19.662229360191724, 19.74546038561141, 19.809013042772968, 19.960083398632428, 20.041886417062894, 20.18154343214237, 20.273990080843756, 20.345082793417617, 20.38415864915987, 20.41067525840353, 20.424188847784706, 20.441609057278395, 20.44586195595505, 20.419341600326856, 20.388643127540153, 20.36707164980558, 20.387604077113654, 20.47349424491117, 20.541931654927318, 20.613507717667805, 20.618324496273658, 20.629883678769357, 20.668086646265834], "overall_ema_50": [22.81, 22.793913725490196, 22.772587697039597, 22.760329355979223, 22.747767420450625, 22.73961967847217, 22.730614985198752, 22.686669299504683, 22.634643052465282, 22.599559011192135, 22.564870422517934, 22.533699033399586, 22.510416718364308, 22.490008219604924, 22.48785103452238, 22.489700013560718, 22.494025503225004, 22.496416659961277, 22.49734149682554, 22.49273986949905, 22.47227948245987, 22.455915581186936, 22.44274242114039, 22.432438796781945, 22.42234315769246, 22.416761073077073, 22.423946913348562, 22.441439191256464, 22.458637654344447, 22.474769511036822, 22.483602079231456, 22.49679415455571, 22.510645364180977, 22.51963966362486, 22.52357928465918, 22.532850685260783, 22.54411144270154, 22.54610707239952, 22.54501267740346, 22.541874925348424, 22.542977869452407, 22.538547364768, 22.54257687987514, 22.547573864978077, 22.55317096831227, 22.55383093033924, 22.570147364443585, 22.576023938386975, 22.574219078058075, 22.57444578087933, 22.569369475746807, 22.566060868854777, 22.55131338380165, 22.552046192280017, 22.544122812190604, 22.53451407445764, 22.521788032322046, 22.50956105066236, 22.502127283969717, 22.483612488519924, 22.470137488970124, 22.4509164109713, 22.432056943874386, 22.408054710781272, 22.3849898201624, 22.341656886038386, 22.30590563560551, 22.268419140091567, 22.223775252244838, 22.180882105097982, 22.144376924505902, 22.11146018236842, 22.078849979138287, 22.05269899956424, 22.01161276428721, 21.974294616668104, 21.92667521993602, 21.871511485820882, 21.812973780494573, 21.761092455769298, 21.70850059475874, 21.654441747905455, 21.60328716955622, 21.558844535455975, 21.515752592889072, 21.466115236305185, 21.409796991744198, 21.350899070499327, 21.291648126558176, 21.240210945124524, 21.186281104139248, 21.131524982408298, 21.062053414470718, 20.992953280569907, 20.926170798978934, 20.84871704215623, 20.78151245226775, 20.71753157178666, 20.645667588579343, 20.581790428242897, 20.52524962713533, 20.466612386855516, 20.4075295481553, 20.34602250705117, 20.283433389127595, 20.229965413083377, 20.18753539688403, 20.14723989112387, 20.110877542452346, 20.073392148630685, 20.032278731037326, 19.998463878839782, 19.97440647182646, 19.9566571984215, 19.940121622012814, 19.920901166247607, 19.908316806786917, 19.876320069265862, 19.845483988118183, 19.802131674858646, 19.765271609177915, 19.72466880097486, 19.68556806368173, 19.650447747458916, 19.597453718146802, 19.548137886062616, 19.490563851315066, 19.44348291596938, 19.404914958480383, 19.364722215010566, 19.338654677167018, 19.31627998394478, 19.299955278692046, 19.281917816782553, 19.264979863183235, 19.250274770509385, 19.233597328528624, 19.23188762937064, 19.22044105566983, 19.223470818192585, 19.22647196257719, 19.230531885613377, 19.23266789009913, 19.23256326695799, 19.24736470746944, 19.283938640509856, 19.319784184019273, 19.35542009837146, 19.385403623925523, 19.41323093279119, 19.461335602093495, 19.498538127501593, 19.549968004854474, 19.594675141919005, 19.636648665765318, 19.672858522009815, 19.70647191330355, 19.737002426507335, 19.767708213703127, 19.795052989636336, 19.81485483318001, 19.831938957369033, 19.84911782178593, 19.873858299362954, 19.912530522917347, 19.949290110253923, 19.987968929459655, 20.013538775363198, 20.0397490194666, 20.07113141086007], "overall_ema_200": [22.81, 22.8059184079602, 22.80038787653771, 22.79700093249256, 22.79344868440806, 22.790926806951266, 22.78813151533981, 22.776408813694637, 22.762315193657876, 22.75214290317372, 22.741823073291396, 22.732153191965114, 22.72427107065203, 22.716964890844547, 22.714159270040124, 22.71237659073624, 22.71125841570404, 22.709703605597536, 22.70781600753189, 22.704554156710678, 22.69725511037525, 22.690864512262063, 22.68518426835896, 22.680157559221062, 22.675131115845726, 22.67119946295174, 22.670491010584062, 22.672476174657852, 22.67454108834285, 22.676485953135458, 22.676719923751026, 22.678145596151516, 22.679855590219663, 22.680454042058273, 22.67985350432635, 22.680650981895244, 22.682037539289322, 22.681171494122264, 22.679549887215575, 22.677415062467166, 22.67634625587545, 22.673895049349326, 22.67357072050008, 22.673535190942868, 22.67370200496334, 22.672670144217435, 22.675627655220246, 22.676069171088702, 22.67461574650076, 22.673674296286823, 22.671398930154616, 22.669544214431685, 22.664772630208486, 22.66382961896263, 22.660706936186884, 22.65710885721985, 22.652660012869408, 22.64825543562693, 22.64498921238686, 22.63886991674122, 22.633906036972654, 22.62739950924158, 22.62085822059241, 22.612889482079055, 22.604999039471302, 22.591814969426814, 22.580254621472317, 22.56801328195518, 22.55370469208498, 22.53953847624334, 22.526707247624003, 22.514550956602868, 22.502265872457567, 22.4914174558162, 22.476627232375247, 22.462531439018278, 22.445590827684764, 22.42643071994661, 22.406056284922265, 22.386991048256373, 22.367418998024966, 22.34714617217397, 22.327274070958314, 22.308793731943805, 22.290397774412025, 22.27009530899499, 22.24780580343285, 22.224523158622574, 22.200796560029314, 22.17869908182007, 22.155677200408928, 22.132138123787943, 22.104554659869656, 22.076648643353543, 22.048920796155993, 22.018096708632054, 21.989409179192933, 21.961156351539273, 21.930547830628434, 21.901555314900786, 21.874077152563466, 21.845777877413582, 21.817063669678124, 21.787432190377842, 21.75720898450344, 21.728978049334252, 21.703296675709034, 21.677990241124867, 21.653532626785317, 21.628671605623275, 21.60276442546782, 21.57855781426914, 21.556731368356015, 21.53648329503904, 21.516568038371986, 21.496005172318533, 21.477139449210885, 21.45341069847247, 21.429894174109563, 21.40312905794927, 21.37784618175077, 21.35149845854927, 21.325390016175646, 21.300162254820663, 21.270300938852298, 21.24114272055526, 21.209688564131827, 21.180636936628026, 21.15356592233322, 21.125968251464233, 21.101829263887474, 21.07860807718213, 21.05693038487186, 21.034871376067166, 21.013131362374956, 20.992005677177197, 20.970443431633147, 20.95272757659202, 20.93270043652643, 20.916431775466467, 20.90034787720312, 20.88472252519115, 20.868804888124576, 20.85249837182483, 20.840135203945973, 20.833566694453975, 20.82724264774299, 20.821285009456993, 20.81430704916389, 20.80714976509261, 20.80548558832552, 20.801550408342184, 20.80163448388107, 20.80052369299668, 20.799175198539004, 20.796795345817223, 20.794140665759343, 20.791064639234374, 20.788367478644975, 20.785149891792788, 20.7803225296854, 20.775050663718382, 20.77002528397989, 20.7671394602587, 20.768063445728764, 20.768877739801116, 20.770536667763295, 20.769237795447243, 20.768368762656724, 20.769081511287006], "overall_macd": [0.0, -0.03272250712250724, -0.06992877330540992, -0.08153791321160853, -0.09129962780237832, -0.08993003521335297, -0.09022531127364886, -0.16122331603571638, -0.23495425063807218, -0.259729720760852, -0.27817512076290996, -0.2850690937472784, -0.2736604504302207, -0.25761481306864553, -0.20660908792132915, -0.15631560995210947, -0.10994532823887582, -0.07595214081980473, -0.05124577300349742, -0.04247302587672053, -0.06774254848820149, -0.08006775795886867, -0.08362662283806443, -0.08067557255438018, -0.0778429767759441, -0.06636053875265802, -0.031081015643213306, 0.018452297512542515, 0.05784788705038224, 0.08725642145125079, 0.09574166724735633, 0.11087122828707052, 0.12385454558841857, 0.12384028369530498, 0.11285315219847547, 0.11411903889242936, 0.11859665338037217, 0.10280450913724337, 0.08313368946941324, 0.06253081150208573, 0.05405242208037109, 0.03562573609947606, 0.037638723024990384, 0.04107637690652055, 0.04492096183470906, 0.03782460003389332, 0.06373457753998579, 0.06337305475940624, 0.04721091520471532, 0.037998858115372514, 0.01957916828052575, 0.008115546121818085, -0.02449117261929601, -0.019445255135902784, -0.0328201601829754, -0.04698545433458179, -0.06465586480282326, -0.0777633845166541, -0.07837168760280022, -0.10108905682866265, -0.10896062466284917, -0.12664962368208066, -0.13986294629051343, -0.1605871968094803, -0.17500206890485615, -0.2273703924108652, -0.25384277815020795, -0.27807222249698427, -0.3114363487231273, -0.3340272014789605, -0.3383473601739375, -0.33348882513240596, -0.32788411733482903, -0.3092185016263578, -0.3235378226339485, -0.3266821587779738, -0.349354420329238, -0.38228164040126345, -0.41498665167819127, -0.42701038812959524, -0.43714852480087174, -0.44728924698149086, -0.44854150228560385, -0.43483838034682876, -0.41994461380964765, -0.4202421515504895, -0.43323603836681457, -0.4482194421304122, -0.46026718647932086, -0.45329300115177773, -0.4518369528051096, -0.4515299411055267, -0.4804457588211761, -0.5024117612044172, -0.5146938227730047, -0.5454858217481302, -0.5487241591588621, -0.5438114701312742, -0.554904816675112, -0.5467585233214187, -0.5243173131631593, -0.5095349711512682, -0.4977307434080309, -0.49245471604899294, -0.48981674913181195, -0.46860675511827665, -0.42846095633139214, -0.39116768427521365, -0.3527052325585487, -0.32373658540095107, -0.3077214164267481, -0.2801001710318438, -0.23811657226339378, -0.1915970396412341, -0.15191367887297602, -0.12587214346909192, -0.09206897876839903, -0.10502810638160298, -0.11417582053574904, -0.14796191201793363, -0.16299817272884454, -0.183475035989769, -0.19761075465870093, -0.20145599572799355, -0.2413329681244143, -0.2665706762056601, -0.30403873038662965, -0.3131770779029246, -0.3032065287729253, -0.2983212663061394, -0.26556704338992887, -0.23144601924315467, -0.19155352432196793, -0.16290209924899557, -0.13780024656505319, -0.11337229649569736, -0.09812678237873129, -0.05594722821439646, -0.04220601366155208, -0.0024246516767156834, 0.028954189213706627, 0.05560195128781231, 0.072256443496439, 0.08009393518699781, 0.11563505904499394, 0.1876329759246751, 0.24333923016459735, 0.28664368314272437, 0.30864980803278996, 0.3203793952482812, 0.3693860018102946, 0.38523236305620046, 0.42516632285790834, 0.4420357634677039, 0.44822081507403766, 0.4395826553345614, 0.4254122150220425, 0.4058722721558574, 0.3887298978629161, 0.36648182799963536, 0.33171217978196665, 0.29674208867374574, 0.2675177484758642, 0.25832468708463807, 0.27849166534410585, 0.2903126122386297, 0.30310209926723175, 0.28608757087918946, 0.27283929284434905, 0.27196227395273453], "overall_signal": [0.0, -0.006544501424501448, -0.019221355800683144, -0.03168466728286822, -0.04360765938677025, -0.052872134552086794, -0.06034276989639921, -0.08051887912426264, -0.11140595342702456, -0.14107070689379006, -0.16849158966761404, -0.19180709048354694, -0.20817776247288172, -0.21806517259203448, -0.21577395565789342, -0.20388228651673665, -0.1850948948611645, -0.16326634405289256, -0.14086222984301353, -0.12118438904975493, -0.11049602093744423, -0.10441036834172912, -0.10025361924099618, -0.096338009903673, -0.09263900327812721, -0.08738331037303337, -0.07612285142706936, -0.05720782163914699, -0.034196679901241145, -0.009906059630742758, 0.011223485744877063, 0.031153034253315753, 0.04969333652033632, 0.06452272595533005, 0.07418881120395915, 0.0821748567416532, 0.089459216069397, 0.09212827468296628, 0.09032935764025568, 0.0847696484126217, 0.07862620314617158, 0.07002610973683247, 0.06354863239446407, 0.05905418129687537, 0.05622753740444211, 0.052546949930332355, 0.054784475452263046, 0.05650219131369169, 0.054643936091896425, 0.05131492049659164, 0.044967770053378466, 0.03759732526706639, 0.025179625689793914, 0.016254649524654576, 0.006439687583128581, -0.004245340800413493, -0.016327445600895447, -0.02861463338404718, -0.03856604422779779, -0.051070646747970766, -0.06264864233094646, -0.0754488386011733, -0.08833166013904133, -0.10278276747312912, -0.11722662775947454, -0.13925538068975268, -0.16217286018184374, -0.18535273264487184, -0.21056945586052295, -0.2352610049842105, -0.2558782760221559, -0.2714003858442059, -0.2826971321423305, -0.28800140603913593, -0.2951086893580985, -0.3014233832420736, -0.3110095906595065, -0.32526400060785793, -0.34320853082192465, -0.3599689022834588, -0.3754048267869414, -0.38978171082585134, -0.40153366911780186, -0.40819461136360724, -0.4105446118528154, -0.4124841197923502, -0.4166345035072431, -0.422951491231877, -0.4304146302813658, -0.4349903044554482, -0.4383596341253805, -0.44099369552140977, -0.44888410818136304, -0.4595896387859739, -0.4706104755833801, -0.4855855448163301, -0.49821326768483654, -0.5073329081741241, -0.5168472898743217, -0.5228295365637412, -0.5231270918836248, -0.5204086677371536, -0.515873082871329, -0.5111894095068619, -0.5069148774318519, -0.4992532529691369, -0.485094793641588, -0.46630937176831316, -0.44358854392636027, -0.41961815222127846, -0.3972388050623724, -0.3738110782562667, -0.3466721770576921, -0.31565714957440055, -0.2829084554341157, -0.25150119304111096, -0.21961475018656856, -0.19669742142557547, -0.1801931012476102, -0.1737468634016749, -0.17159712526710882, -0.17397270741164086, -0.1787003168610529, -0.18325145263444104, -0.1948677557324357, -0.2092083398270806, -0.2281744179389904, -0.24517494993177724, -0.25678126570000687, -0.2650892658212334, -0.26518482133497245, -0.2584370609166089, -0.24506035359768072, -0.2286287027279437, -0.21046301149536562, -0.19104486849543198, -0.17246125127209186, -0.14915844666055278, -0.12776796006075264, -0.10269929838394526, -0.07636860086441488, -0.04997449043396944, -0.025528303647887753, -0.004403855880910641, 0.019603927104270273, 0.053209736868351246, 0.09123563552760047, 0.13031724505062525, 0.1659837576470582, 0.19686288516730283, 0.23136750849590118, 0.26214047940796104, 0.2947456480979505, 0.3242036711719012, 0.3490070999523285, 0.36712221102877507, 0.3787802118274286, 0.3841986238931144, 0.38510487868707477, 0.3813802685495869, 0.37144665079606287, 0.35650573837159943, 0.3387081403924524, 0.32263144973088953, 0.3138034928535328, 0.3091053167305522, 0.3079046732378881, 0.3035412527661484, 0.2974008607817885, 0.2923131434159777], "overall_upper_bb": [null, 23.185010403285446, 23.066381635041356, 22.95408616488295, 22.88412614883558, 22.85611156827701, 22.828039443735605, 23.073400281378326, 23.204583629828527, 23.15839664245814, 23.11334742591532, 23.064854988383626, 23.016765984740125, 22.975080942902906, 22.982047310647545, 23.00285128119972, 23.029825108857242, 23.043752140628595, 23.049564109666033, 23.03860304331979, 22.955634939957775, 22.933666659249223, 22.926463140476663, 22.89965081160884, 22.873985357902093, 22.839834156092092, 22.855614714476527, 22.947845449988783, 22.977013273453863, 23.03724845607982, 23.04493775991178, 23.06290088158453, 23.092756612258178, 23.09827295173288, 23.108589209449924, 23.129813571592248, 23.15428424597645, 23.156772039200863, 23.156695046289993, 23.157456547207136, 23.124764822816104, 23.092161024770615, 23.065873642716408, 23.039824003196788, 22.998581112390756, 22.9624878722513, 23.00554359539899, 22.987841332141215, 22.96558246980429, 22.939234071334408, 22.942373670918382, 22.92304480819252, 22.93334882514021, 22.91846973677757, 22.92197149724481, 22.909337388637223, 22.887863152080193, 22.89298977998829, 22.89177719084601, 22.92157483033315, 22.92146576756875, 22.944490490427164, 22.939679794291237, 22.938503771934567, 22.918674677792357, 22.99546751038843, 22.921708403962967, 22.890485678075112, 22.903918918496228, 22.87878289186305, 22.840789604284545, 22.774832521205234, 22.74587043380244, 22.628163131434572, 22.568707147908, 22.494502449216537, 22.45087287138405, 22.41434256255031, 22.338923264372795, 22.279524950920425, 22.17625569024501, 22.091387128389158, 21.977451345810138, 21.86318093494965, 21.724230100835978, 21.698292062877737, 21.653322500938355, 21.616241110732275, 21.60337156819148, 21.55793503420032, 21.4835713524841, 21.38147320774758, 21.31145217341222, 21.171184477912572, 21.099860432563425, 21.03275147230709, 20.96820357925144, 20.924094578333126, 20.913591774402637, 20.846244010868922, 20.76434212598903, 20.689889387938706, 20.598568059323476, 20.46554109740962, 20.31010134538238, 20.167325544738787, 20.054887563694493, 19.957625422099394, 19.86715949155494, 19.715155594243473, 19.564155243952868, 19.403999419020007, 19.409956120597403, 19.464245850428725, 19.51775339425829, 19.56335460601865, 19.634956824955488, 19.63284103056777, 19.627848837211893, 19.64712885585606, 19.649169568677824, 19.663336966487613, 19.6752448829152, 19.67803717875853, 19.742697126495695, 19.7898911955691, 19.852689706028173, 19.86160265244948, 19.840417373508608, 19.82440823118599, 19.80872003492161, 19.77811274980845, 19.71912256507634, 19.62231165789938, 19.511306367714653, 19.412799229398473, 19.240736394018295, 19.262163503703317, 19.236164943453534, 19.328856091675377, 19.402365146820575, 19.483948236831242, 19.548564977175925, 19.595865524729724, 19.699805056313465, 19.937971151834272, 20.096972602128524, 20.247351902596535, 20.355488046563398, 20.42191181198338, 20.620683981419756, 20.735056034555384, 20.922649031657, 21.0461073330145, 21.138615375036863, 21.192053571933595, 21.208365117383686, 21.237434687254865, 21.21889427936465, 21.218796768264482, 21.186995132094708, 21.138378224816897, 21.056774627331137, 20.91941564740566, 20.89138630073641, 20.943276795054498, 21.00485298150222, 21.01050611445499, 21.002395696815128, 20.99984029072547], "overall_lower_bb": [null, 22.024789596714555, 21.90688503162531, 22.00586383511705, 22.059833851164417, 22.110521765056323, 22.146217699121536, 21.681574718621675, 21.32428303683814, 21.26558335754186, 21.22027075590286, 21.202628344949705, 21.220910938336793, 21.24419048566852, 21.280606022685788, 21.31026121880028, 21.33545724408393, 21.362903414926958, 21.390425364018174, 21.41738695668021, 21.416455060042225, 21.403943340750775, 21.398136859523333, 21.396949188391158, 21.396114642097906, 21.404265843907904, 21.397485285523477, 21.431254550011218, 21.55408672654613, 21.606851543920182, 21.697662240088217, 21.78469911841547, 21.845843387741823, 21.915327048267123, 21.92352079055008, 21.92479642840775, 21.922325754023554, 21.923837960799137, 21.923734953710007, 21.93147345279287, 22.0240651771839, 22.09416897522939, 22.172586357283596, 22.247635996803208, 22.340408887609247, 22.405502127748704, 22.399436404601012, 22.402138667858786, 22.38939753019571, 22.386745928665594, 22.358106329081618, 22.343935191807482, 22.26763117485979, 22.265510263222428, 22.23499850275519, 22.20154261136278, 22.16201684791981, 22.118390220011705, 22.099782809153997, 22.02648516966685, 21.983594232431248, 21.915569509572833, 21.85325020570876, 21.769426228065438, 21.70221532220764, 21.496422489611568, 21.416191596037038, 21.310414321924885, 21.15698108150377, 21.03711710813695, 20.95561039571546, 20.903567478794763, 20.841519566197558, 20.843426868565434, 20.768382852092003, 20.718677550783465, 20.61730712861595, 20.48483743744969, 20.3661367356272, 20.271535049079574, 20.202804309754992, 20.122672871610845, 20.07460865418986, 20.05387906505035, 20.05683989916402, 19.97977793712226, 19.884747499061643, 19.77761888926773, 19.661488431808525, 19.591924965799677, 19.527788647515905, 19.478386792252426, 19.356417826587787, 19.285485522087424, 19.185309567436576, 19.04152852769291, 18.94357642074856, 18.85068542166688, 18.711808225597363, 18.631835989131076, 18.585737874010967, 18.530190612061297, 18.482511940676524, 18.452448902590376, 18.436888654617622, 18.446664455261214, 18.470902436305508, 18.493374577900607, 18.521840508445056, 18.591344405756526, 18.658344756047136, 18.756500580979992, 18.753043879402593, 18.720934149571278, 18.691926605741717, 18.696215393981355, 18.67111317504451, 18.667468969432225, 18.69296116278811, 18.646001144143945, 18.616180431322174, 18.57200303351238, 18.536855117084798, 18.529152821241468, 18.419402873504307, 18.314198804430898, 18.144600293971827, 18.048687347550523, 17.993872626491388, 17.93238176881401, 17.915569965078387, 17.90598725019155, 17.916477434923657, 17.945108342100617, 17.987613632285345, 18.030120770601528, 18.124683605981705, 18.113016496296684, 18.124015056546465, 18.08709390832462, 18.057364853179426, 18.035791763168756, 18.02691502282408, 18.02361447527027, 18.05076494368653, 17.996608848165724, 18.049407397871477, 18.092878097403464, 18.150741953436604, 18.255818188016622, 18.251036018580248, 18.300853965444617, 18.304260968342998, 18.3658026669855, 18.454794624963135, 18.568356428066405, 18.72254488261631, 18.82297531274514, 18.999515720635348, 19.11634323173552, 19.248144867905296, 19.388811775183107, 19.56891537266886, 19.831274352594345, 19.984303699263588, 19.999403204945505, 20.01158701849778, 20.047083885545014, 20.111384303184877, 20.18843970927453]}, "alignment": "consistent"}

6498_TDG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667237400.0, 1667241060.0, 1667244540.0, 1667248260.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332620.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421060.0, 1667424600.0, 1667428200.0, 1667431740.0, 1667498400.0, 1667501940.0, 1667505540.0, 1667509140.0, 1667512800.0, 1667516340.0, 1667583000.0, 1667586480.0, 1667590200.0, 1667593740.0, 1667597460.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869140.0, 1667935800.0, 1667939340.0, 1667942820.0, 1667946600.0, 1667950200.0, 1667953740.0, 1667957400.0, 1668024000.0, 1668027540.0, 1668031200.0, 1668034800.0, 1668038340.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200460.0, 1668203940.0, 1668207600.0, 1668211140.0, 1668214800.0, 1668454200.0, 1668457620.0, 1668461400.0, 1668465060.0, 1668468540.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641340.0, 1668645000.0, 1668648600.0, 1668715020.0, 1668718800.0, 1668722400.0, 1668725940.0, 1668729540.0, 1668733080.0, 1668799800.0, 1668803160.0, 1668806940.0, 1668810660.0, 1668814140.0, 1668817740.0, 1668821400.0, 1669060740.0, 1669064340.0, 1669068000.0, 1669071540.0, 1669075200.0, 1669078680.0, 1669145400.0, 1669149060.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233480.0, 1669237200.0, 1669240800.0, 1669244340.0, 1669248000.0, 1669251540.0, 1669404600.0, 1669408140.0, 1669411860.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0], "input_window": [[578.62, 577.125, 579.39, 578.63, 579.34, 577.35, 576.47, 585, 575.97, 577.5125, 577.88, 578.56, 577.19, 569.52, 567.33, 570.31, 566.13, 567.25, 577.45, 560.27, 546, 562.96, 562.16, 565.22, 564.55, 566.2785, 574.02, 583.6, 574.2, 568.31, 566.64, 574.715, 576.6, 576.09, 577, 574.92, 578.2, 578.12, 582.21, 588.68, 589.375, 594.24, 595.8725, 591.2, 586.56, 595.46, 585.73, 591.255, 592.91, 588.68, 587.39, 588.455, 619.99, 622.95, 629.12, 633.035, 639.53, 641.93, 643.86, 633.39, 636.81, 635.1, 636.36, 635.6251, 632.34, 621.51, 620.2, 617.31, 618.045, 618.9831, 620.045, 617, 620, 619.46, 623.455, 624.22, 619.095, 614.58, 617, 613.99, 609.835, 608.81, 609.11, 610.185, 612.9, 606.065, 599.69, 601, 602.3124, 602.11, 601.62, 610.62, 611.88, 618.93, 615.78, 616.43, 615.12, 616.984, 618.01, 616.39, 615.92, 617.72, 618.165, 617.415, 619.62, 621.76, 621.16, 623.815, 626.185, 627.035, 630.375, 630.32, 634.43, 633.45, 634.68, 637.9, 638.38, 639.61, 635.64, 633.24, 636.43, 608.565, 608.62, 610.2625], [578.62, 577.125, 579.39, 578.71, 579.34, 577.65, 576.675, 585.57, 576.82, 578.75, 577.88, 578.85, 577.19, 569.52, 567.33, 570.31, 566.25, 567.25, 577.45, 560.96, 546.37, 562.96, 562.16, 565.22, 565.27, 566.65, 575.11, 583.6, 574.31, 568.31, 566.65, 574.715, 576.9, 576.09, 577.62, 574.92, 578.87, 578.44, 582.21, 588.68, 589.375, 594.24, 595.8725, 591.2, 586.56, 595.79, 587.5, 591.995, 592.91, 588.955, 587.55, 588.93, 620, 622.95, 630.845, 633.035, 639.53, 642.46, 643.86, 635.565, 637.61, 635.1, 636.36, 635.6251, 632.34, 621.51, 620.2, 617.31, 618.045, 618.9831, 620.045, 617.3, 620, 619.46, 623.455, 624.22, 619.095, 614.58, 617, 613.99, 609.835, 608.81, 609.11, 610.185, 612.9, 606.065, 600.51, 601.36, 602.3124, 602.17, 601.62, 610.62, 611.88, 618.93, 615.78, 616.43, 615.12, 617.26, 619.4, 616.86, 616.08, 617.72, 618.165, 617.415, 619.62, 621.76, 621.16, 624.44, 626.185, 627.035, 630.375, 630.32, 634.73, 633.45, 634.68, 638.87, 638.38, 639.61, 635.64, 633.24, 636.43, 611.93, 608.62, 610.33], [578.62, 576.71, 579.39, 578.63, 579.34, 577.35, 576.47, 582.365, 575.97, 577.5125, 577.88, 578.56, 577.04, 569.52, 566.75, 570.31, 565.88, 567.25, 577.45, 560.27, 545.59, 562.74, 562.16, 565.22, 564.55, 566.2785, 572.095, 583.6, 574.2, 568.31, 566.42, 574.715, 576.6, 575.79, 577, 574.86, 578.2, 578.115, 582.21, 585.775, 589.375, 594.24, 595.8725, 590.9835, 586.56, 595.46, 585.14, 591.255, 592.91, 588.68, 587.07, 588.455, 619.95, 622.08, 629.12, 633.035, 638.19, 641.93, 643.31, 632.98, 636.81, 635.1, 636.36, 635.3131, 630.78, 621.51, 619.52, 617.31, 618.045, 618.9831, 620.045, 617, 620, 619.46, 623.455, 623.995, 619.095, 614.58, 613.97, 613.96, 609.835, 608.81, 608.71, 609.65, 612.85, 606.065, 599.69, 601, 602.3124, 602.11, 601.62, 609.17, 611.88, 618.93, 615.78, 616.43, 614.51, 616.96, 618.01, 616.39, 615.92, 617.3, 618.165, 617.415, 619.62, 621.76, 621.16, 623.815, 626.185, 627.035, 630.375, 630.32, 634.43, 633.45, 634.68, 637.9, 638.38, 639.61, 635.64, 633.24, 636.08, 607.7675, 608.62, 610.2625], [578.62, 576.71, 579.39, 578.71, 579.34, 577.63, 576.675, 582.365, 576.82, 578.33, 577.88, 578.85, 577.04, 569.52, 567.125, 570.31, 565.88, 567.25, 577.45, 560.49, 545.93, 562.745, 562.16, 565.22, 565.2, 566.65, 572.095, 583.6, 574.245, 568.31, 566.65, 574.715, 576.9, 576.09, 577.055, 574.86, 578.87, 578.16, 582.21, 587.67, 589.375, 594.24, 595.8725, 590.9835, 586.56, 595.79, 587.5, 591.995, 592.91, 588.955, 587.23, 588.47, 620, 622.09, 630.435, 633.035, 639.3, 642.44, 643.31, 635.565, 637.5925, 635.1, 636.36, 635.3131, 630.78, 621.51, 619.52, 617.31, 618.045, 618.9831, 620.045, 617.3, 620, 619.46, 623.455, 623.995, 619.095, 614.58, 613.97, 613.96, 609.835, 608.81, 608.71, 610.015, 612.9, 606.065, 600.51, 601.08, 602.3124, 602.17, 601.62, 609.17, 611.88, 618.93, 615.78, 616.43, 614.51, 616.96, 619.4, 616.86, 616.035, 617.615, 618.165, 617.415, 619.62, 621.76, 621.16, 624.44, 626.185, 627.035, 630.375, 630.32, 634.73, 633.45, 634.68, 638.26, 638.38, 639.61, 635.64, 633.24, 636.08, 609.82, 608.62, 610.33], [1358, 547, 109, 730, 197, 1037, 845, 1425, 725, 1060, 112, 218, 625, 2722, 699, 209, 915, 242, 497, 2218, 2241, 675, 251, 269, 1903, 957, 4788, 582, 1032, 684, 597, 321, 1027, 1464, 1069, 652, 1737, 1220, 301, 1601, 350, 398, 360, 388, 178, 310, 3200, 258, 128, 703, 1751, 2419, 6152, 1559, 2409, 335, 2168, 955, 554, 2681, 731, 118, 195, 626, 1792, 1444, 412, 499, 275, 852, 103, 584, 389, 192, 196, 262, 475, 419, 3949, 812, 234, 182, 296, 2543, 1141, 102, 578, 1083, 265, 321, 161, 8268, 176, 143, 253, 102, 835, 1398, 926, 375, 730, 507, 588, 331, 1466, 205, 382, 424, 215, 661, 435, 614, 825, 172, 227, 1583, 391, 904, 268, 153, 901, 7074, 152, 311]], "output_timestamps": [1669673100.0, 1669676700.0, 1669680180.0, 1669683840.0, 1669750500.0, 1669754040.0, 1669757700.0, 1669761180.0, 1669764840.0, 1669768560.0, 1669772100.0, 1669838700.0, 1669842360.0, 1669845900.0, 1669849500.0, 1669853100.0, 1669856760.0, 1669923240.0, 1669926960.0, 1669930500.0, 1669934100.0, 1669937760.0, 1669941300.0, 1669944840.0, 1670011500.0, 1670015160.0, 1670018700.0, 1670022240.0, 1670025900.0, 1670029500.0, 1670268840.0, 1670272440.0, 1670276100.0], "output_window": [[609.09, 609.04, 607.26, 604.4, 606.98, 611.865, 606.775, 606.99, 609.5, 609.05, 609.67, 611.84, 608.49, 605.61, 603.25, 612.1, 620.5142, 630.22, 629.21, 633.98, 635.7175, 635.34, 635.83, 636.125, 613.99, 625.4, 621.7, 615.86, 616.89, 620.145, 616.18, 616.22, 620.57], [611.23, 609.04, 607.26, 604.4, 606.98, 611.865, 606.775, 606.99, 609.5, 609.05, 609.71, 611.84, 608.49, 605.94, 603.25, 612.925, 620.5142, 630.22, 630.36, 634.9, 635.7175, 635.4, 635.83, 636.125, 615.53, 625.4, 621.7, 615.95, 617.22, 620.37, 616.18, 616.6, 620.57], [609.035, 609.04, 607.25, 604.33, 606.98, 611.865, 605.39, 606.77, 609.24, 609.05, 609.49, 611.84, 608.49, 605.61, 603.11, 612, 619.74, 630.0006, 629.21, 633.98, 635.7175, 635.34, 635.68, 636.125, 613.99, 625.4, 620.845, 615.44, 616.57, 620.145, 616.17, 616.22, 620.57], [610.53, 609.04, 607.25, 604.33, 606.98, 611.865, 605.39, 606.8, 609.24, 609.05, 609.49, 611.84, 608.49, 605.94, 603.11, 612.925, 619.74, 630.0006, 629.71, 634.9, 635.7175, 635.4, 635.68, 636.125, 615.53, 625.4, 620.845, 615.44, 616.97, 620.21, 616.17, 616.6, 620.57], [1611, 630, 489, 552, 605, 111, 875, 682, 597, 122, 979, 217, 201, 723, 304, 893, 933, 528, 1573, 635, 297, 1135, 949, 593, 1911, 456, 711, 2161, 3248, 1020, 278, 1001, 649]], "text": {"content": "What To Know About Wells Fargo's Downgrade of TransDigm Gr\nBy Benzinga Insights\nPublished on: 2022-11-28T17:00:47Z\n\nWells Fargo downgraded its rating of TransDigm Gr (NYSE:TDG) to Equal-Weight with a price target of $660.00, changing its price target from $735.00 to $660.00.\nShares of TransDigm Gr are trading down 4.04% over the last 24 hours, at $610.84 per share.\nA move to $660.00 would account for a 8.05% increase from the current share price.\nAbout TransDigm Gr\nTransDigm manufactures and services a diverse set of components for commercial and military aircraft. The firm organizes itself in three segments: a power and control segment, an airframe segment, and a small nonaviation segment. It operates as an ...Full story available on Benzinga.com\n\nArticle Content:\n\nWells Fargo downgraded its rating of TransDigm Gr TDG to Equal-Weight with a price target of $660.00, changing its price target from $735.00 to $660.00.\nShares of TransDigm Gr are trading down 4.04% over the last 24 hours, at $610.84 per share.\nA move to $660.00 would account for a 8.05% increase from the current share price.\nTransDigm manufactures and services a diverse set of components for commercial and military aircraft. The firm organizes itself in three segments: a power and control segment, an airframe segment, and a small nonaviation segment. It operates as an acquisitive holding company that targets firms with proprietary, sole-source products with substantial aftermarket content. TransDigm regularly employs financial leverage to amplify operating results.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1669654847000, "published_utc": "2022-11-28T17:00:47Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29873802/what-to-know-about-wells-fargos-downgrade-of-transdigm-gr", "label_type": ["[2][c] Stock Recommendations", "[3][a] Options & Derivatives", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.217741238608887, "input_bin_label": ">+4%", "output_percentage_change": 1.0412617154792099, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.250008641249877, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [578.62, 577.665, 578.24, 578.3575000000001, 578.554, 578.4, 578.1535714285714, 578.6800000000001, 578.4733333333334, 578.4590000000001, 578.385, 578.5989999999999, 578.3639999999999, 577.4449999999999, 576.2235, 575.4914999999999, 574.412, 572.9005, 572.9635000000001, 571.1795, 567.9844999999999, 566.374, 564.8860000000001, 564.4559999999999, 564.2635, 563.8975, 564.519, 566.1540000000001, 565.8335, 566.6155, 568.6875, 569.8844999999999, 571.3585, 572.4455, 573.631, 574.452, 575.1295, 574.5854999999999, 575.382, 577.318, 579.5905, 581.543, 583.44025, 584.9295999999999, 585.8801000000001, 587.9730999999999, 588.8361, 590.2196, 591.2896, 591.4181, 591.2036, 590.6265999999999, 593.03935, 596.15, 600.5375, 604.262, 609.442, 614.4865, 619.5265, 624.1875, 629.2237499999999, 633.88675, 635.52275, 636.84506, 636.87956, 635.7270599999999, 633.7490599999999, 631.23606, 628.70956, 627.0513699999999, 625.29662, 623.51662, 621.88062, 620.29531, 619.56281, 619.8113099999999, 619.76881, 619.49581, 619.08831, 618.586, 617.565, 616.716, 615.5870000000001, 614.6425, 613.5870000000001, 611.7940000000001, 609.9355, 608.5855, 607.41974, 606.24074, 605.41924, 605.45524, 605.77224, 606.66374, 606.9517400000001, 607.9882399999999, 609.38824, 610.97624, 612.6850000000001, 614.154, 615.5955, 616.4399999999999, 617.0685, 616.9169999999999, 617.3009999999999, 617.8340000000001, 618.499, 619.2470000000001, 619.9254999999999, 620.943, 622.377, 623.6475, 625.304, 626.9075, 628.4135, 630.0635, 631.7855000000001, 633.3025, 634.248, 634.8685, 635.4390000000001, 633.3889999999999, 630.778, 628.466], "in_sma_50": [578.62, 577.665, 578.24, 578.3575000000001, 578.554, 578.4, 578.1535714285714, 578.6800000000001, 578.4733333333334, 578.4590000000001, 578.4063636363636, 578.4433333333333, 578.3353846153847, 577.7057142857143, 577.0003333333334, 576.5821875, 575.9526470588235, 575.4691666666666, 575.5734210526316, 574.81925, 573.4435714285714, 572.9572727272727, 572.4878260869565, 572.1850000000001, 571.9055999999999, 571.7034615384616, 571.7179629629629, 572.1423214285714, 572.2148275862069, 572.0846666666667, 571.9093548387096, 571.99703125, 572.145606060606, 572.2616176470589, 572.3985714285715, 572.4669444444445, 572.64, 572.7852631578947, 573.026923076923, 573.393, 573.7828048780489, 574.269880952381, 574.7722674418604, 575.1407045454545, 575.3944666666666, 575.837847826087, 576.0859787234043, 576.4174166666667, 576.754, 576.99802, 577.1702200000001, 577.4054199999999, 578.2176199999999, 579.0852199999999, 580.10712, 581.2152199999999, 582.46772, 583.6692200000001, 584.99902, 586.14372, 587.33797, 588.46297, 589.64937, 590.965232, 592.238332, 593.262332, 594.335132, 595.336332, 596.148232, 597.3180940000001, 598.800394, 599.891494, 601.0482939999999, 602.133094, 603.298194, 604.4450939999999, 605.385094, 606.004694, 606.7991939999999, 607.7121940000001, 608.5758940000001, 609.257794, 609.893994, 610.572494, 611.2893939999999, 611.913494, 612.346294, 612.804694, 613.206742, 613.4967419999999, 613.741642, 614.040242, 614.360392, 614.9193220000001, 615.5037219999999, 615.916522, 616.456722, 616.956022, 617.485822, 618.043922, 618.620022, 619.2029220000001, 619.1662220000001, 619.072722, 618.8564220000001, 618.6309219999999, 618.268122, 617.9081219999999, 617.565622, 617.3950219999999, 617.250672, 617.155072, 617.122472, 617.08521, 617.1632099999999, 617.49821, 617.87541, 618.32141, 618.67331, 618.958448, 619.279148, 619.129548, 618.9019480000001, 618.719348], "in_sma_200": [578.62, 577.665, 578.24, 578.3575000000001, 578.554, 578.4, 578.1535714285714, 578.6800000000001, 578.4733333333334, 578.4590000000001, 578.4063636363636, 578.4433333333333, 578.3353846153847, 577.7057142857143, 577.0003333333334, 576.5821875, 575.9526470588235, 575.4691666666666, 575.5734210526316, 574.81925, 573.4435714285714, 572.9572727272727, 572.4878260869565, 572.1850000000001, 571.9055999999999, 571.7034615384616, 571.7179629629629, 572.1423214285714, 572.2148275862069, 572.0846666666667, 571.9093548387096, 571.99703125, 572.145606060606, 572.2616176470589, 572.3985714285715, 572.4669444444445, 572.64, 572.7852631578947, 573.026923076923, 573.393, 573.7828048780489, 574.269880952381, 574.7722674418604, 575.1407045454545, 575.3944666666666, 575.837847826087, 576.0859787234043, 576.4174166666667, 576.754, 576.99802, 577.1986470588236, 577.4154038461538, 578.2188867924528, 579.0313148148148, 579.9659272727273, 580.9135892857142, 581.9379122807018, 582.9810517241378, 584.0035762711865, 584.8629333333333, 585.7273524590163, 586.523685483871, 587.3147380952381, 588.0647125, 588.7218707692308, 589.2186606060606, 589.6709194029851, 590.0773764705882, 590.482704347826, 590.8898528571428, 591.3004887323943, 591.6615930555556, 592.049790410959, 592.4201986486487, 592.8339960000001, 593.2440092105263, 593.5797363636364, 593.8489705128205, 594.1036670886076, 594.35187125, 594.5430209876544, 594.7170085365854, 594.8855987951807, 595.0657107142857, 595.2755258823529, 595.400984883721, 595.4597091954023, 595.5235761363637, 595.5998550561798, 595.6728566666667, 595.7382098901099, 595.8842076086956, 596.056205376344, 596.2995436170212, 596.5046010526316, 596.7121572916667, 596.8956402061856, 597.1003785714286, 597.3256272727273, 597.520971, 597.7042782178218, 597.8994813725491, 598.0962339805825, 598.2819913461539, 598.4852104761904, 598.7047839622642, 598.9146457943925, 599.1509916666666, 599.3990100917431, 599.6502463636364, 599.927045945946, 600.1984116071428, 600.5040008849558, 600.7930008771931, 601.0876704347826, 601.4081215517241, 601.7241205128205, 602.0451872881356, 602.3274966386555, 602.5851008333334, 602.8619181818183, 602.9189516393443, 602.9653016260162, 603.0246943548386], "in_ema_10": [578.62, 578.2727272727273, 578.475867768595, 578.5184372652141, 578.6678123079024, 578.479119161011, 578.1510974953726, 578.917261587123, 578.5359412985551, 578.4984974260906, 578.3860433486195, 578.470399103416, 578.2103265391585, 576.6302671684024, 574.9020367741474, 574.0671209970296, 572.5785535430242, 571.6097256261107, 572.6715936940906, 570.4567584769832, 565.9973478448044, 565.4060118730217, 564.8158278961087, 564.8893137331797, 564.9458021453288, 565.2556563007236, 566.4991733369557, 569.6084145484182, 570.4514300850694, 570.0620791605113, 569.4417011313274, 570.4004827438132, 571.582213154029, 572.4018107623873, 573.2478451692259, 573.5409642293666, 574.5098798240272, 575.1735380378403, 576.4528947582329, 578.4923684385542, 580.4710287224534, 582.9744780456437, 585.3195729464356, 586.3493778652655, 586.3876727988536, 588.0971868354256, 587.9886074108028, 588.7170424270205, 589.4793983493803, 589.3840531949475, 588.9924071595025, 588.8974240395929, 594.552437850576, 599.5592673322894, 605.1730369082368, 610.2388483794664, 615.5226941286543, 620.4167497416262, 624.5791588795123, 626.5765845377828, 628.5794782581858, 629.7650276657884, 630.9641135447359, 631.7548383547838, 631.5775950175503, 629.7471231961774, 627.8876462514179, 625.9644378420692, 624.524540052602, 623.5170054975835, 622.88573177075, 621.8701441760682, 621.5301179622376, 621.1537328781943, 621.572145082159, 622.0126641581301, 621.4821797657428, 620.2272379901532, 619.0895583555798, 618.156911381838, 616.6438365851401, 615.2195026605691, 614.0359567222838, 613.3048736818686, 613.2312602851651, 611.9283038696806, 609.8522486206477, 608.2572943259845, 607.1764044485327, 606.2661490942539, 605.4213947134805, 606.1029593110295, 607.1533303453878, 609.2945430098627, 610.4737170080695, 611.5566775520568, 612.0936452698646, 612.9784370389801, 614.1459939409837, 614.6394495880775, 614.8931860266089, 615.3880612944981, 615.892959240953, 616.169693924416, 616.7970223017949, 617.6993818832866, 618.3285851772345, 619.4397515086463, 620.666160325256, 621.8241311752095, 623.3788345978986, 624.6408646710079, 626.4752529126428, 627.7433887467078, 629.0045907927608, 630.6873924668042, 632.0860483819307, 633.4540395852159, 633.8514869333585, 633.7403074909296, 634.1657061289424, 629.7392141054983, 625.8993569954076, 623.0685648144245], "in_ema_50": [578.62, 578.5450980392158, 578.5782314494427, 578.5833988435822, 578.6130694771673, 578.5745177329646, 578.5000268414758, 578.6515944163199, 578.5797671843073, 578.5699723927659, 578.542914651873, 578.5549572145447, 578.4955471276999, 578.1435648873979, 577.7114643035784, 577.4212108014773, 576.9686142994586, 576.5874921700681, 576.6213160065361, 575.9887153788288, 574.8099422267179, 574.3368072374349, 573.8592853849864, 573.5204898796927, 573.1941961589205, 572.9375610154334, 572.904519406985, 573.3239500184758, 573.3600696255944, 573.1620276794927, 572.9066540450028, 572.9775695726497, 573.1313903737223, 573.2474142806352, 573.3967313676692, 573.45411445129, 573.6665021198669, 573.8427177230093, 574.1708464397541, 574.7002250107441, 575.2757063828718, 576.0194041717788, 576.7979569493561, 577.3542527552638, 577.7152624511358, 578.4240756883462, 578.7799942888032, 579.2982298068894, 579.8320247164231, 580.189788453034, 580.465875180366, 580.7797624281948, 582.3178109604225, 583.8775046482491, 585.7032887796903, 587.5594343177418, 589.5884761092029, 591.6610848892343, 593.6865325406369, 595.3288253821805, 596.9862243868009, 598.4808822539852, 599.9663378518682, 601.352485387089, 602.5065055679876, 603.2517406437528, 603.8897115988997, 604.4159974185508, 604.9504681080194, 605.5007673979011, 606.0711294607286, 606.5114773250137, 607.0404389985426, 607.527480606443, 608.152089210112, 608.7733798293233, 609.1781492477812, 609.389986532182, 609.569594903469, 609.7417676523527, 609.7454238228486, 609.7087405356781, 609.6695742401613, 609.6831203483903, 609.8092724915906, 609.6624382762341, 609.3035191281464, 608.9810281819447, 608.7195133512803, 608.4626696904458, 608.1943297025852, 608.2325912828759, 608.3756269188416, 608.7895239024165, 609.0636602199688, 609.352536289774, 609.5547897686064, 609.8451901698376, 610.2198885945498, 610.4802851202538, 610.6981170763223, 610.9693673870548, 611.2515490581508, 611.4932530166548, 611.811948976786, 612.2020686247552, 612.5533600512354, 613.0195027943242, 613.5357968023899, 614.0651773199432, 614.7047782093573, 615.3171398482061, 616.0784284816098, 616.7596665803702, 617.462424753689, 618.2780159398188, 619.0663290402181, 619.8719631955037, 620.4903175799936, 620.9903051258763, 621.5820578660381, 621.1208006948209, 620.6305732165927, 620.2266291688832], "in_ema_200": [578.62, 578.6009950248756, 578.6088458206481, 578.6098523298954, 578.6171174808418, 578.6072954163559, 578.5880685962926, 578.6256500032947, 578.6076833365953, 578.6049203183206, 578.597707180825, 578.6002175571351, 578.5846930043278, 578.4944970540361, 578.3813677301154, 578.3010556133978, 578.1774630202298, 578.0687320449041, 578.0625755071438, 577.8877240095603, 577.5697367059827, 577.4222268880128, 577.2703639339032, 577.150459815158, 577.031549767246, 576.9282507645869, 576.8801587171781, 576.9470228095445, 576.9201370104446, 576.8344640053656, 576.7331260550635, 576.7130451987942, 576.7149054455725, 576.70868748094, 576.712133376652, 576.6937041888247, 576.7153588735131, 576.7297334120851, 576.7842634278853, 576.8925792146725, 577.0167824065663, 577.1881577060036, 577.3740715596751, 577.5094887580864, 577.5995435963143, 577.7805431625202, 577.8772541758285, 578.0177292586561, 578.1659110570774, 578.2732651759125, 578.3623869154555, 578.4629601799784, 578.8762640587846, 579.3062514810853, 579.8149952474427, 580.3445475335377, 580.9311689511144, 581.543197120755, 582.1577921742798, 582.6892071775209, 583.2355085986401, 583.7515731896984, 584.2750401231343, 584.7828815149439, 585.2405642859395, 585.6014541935422, 585.9389521617657, 586.2511018914994, 586.5674590866089, 586.8900027772894, 587.2199032471672, 587.519207692469, 587.8423996557281, 588.1570026442283, 588.5082264985147, 588.8613287224101, 589.1621612724359, 589.4150750906207, 589.6594027016592, 589.9011996897025, 590.0995459614468, 590.2857196334722, 590.4690458062735, 590.6635329126786, 590.884791291657, 591.0358381444764, 591.1301084116956, 591.2291123080967, 591.3393937776679, 591.4471610037607, 591.5483832823303, 591.7237227521579, 591.9242827247732, 592.1929963295019, 592.4276928834372, 592.6665218099703, 592.8838698516621, 593.1234333357252, 593.384891710494, 593.6184748775538, 593.8415248787721, 594.0780768700281, 594.3177477469433, 594.5475711524464, 594.7970480564021, 595.0653361354429, 595.3249845321051, 595.6146861785519, 595.9188684056311, 596.2284816553263, 596.5682480070146, 596.9040863353031, 597.280463585698, 597.6403594704176, 598.008913107528, 598.4094214348162, 598.8071386344698, 599.2131372550223, 599.5755936007434, 599.9105628186464, 600.2704577159734, 600.3654780372075, 600.447612584101, 600.5459447971945], "in_macd": [0.0, -0.15236467236468343, -0.05621318008786602, -0.034485222548028105, 0.03318751025437905, -0.050581004048581235, -0.19181752090662485, 0.153616176950095, -0.01983168002197999, -0.03504203314798815, -0.0824570729688503, -0.04128700931869389, -0.15294821860334196, -0.8385751122752936, -1.5572448994852266, -1.8484848193850212, -2.4089892031312274, -2.7113901966288267, -2.1037398046781846, -2.956620667911352, -4.752619969100806, -4.764213496025832, -4.7656703789896255, -4.468399613460065, -4.186168676210741, -3.8016724299189946, -3.0227460554178833, -1.4602510776130657, -0.9657008690467137, -1.040674912260556, -1.2199773687699462, -0.7031918020034027, -0.1159872491009537, 0.2807797054421144, 0.6654172942670584, 0.7840887123577431, 1.1880154506069402, 1.4343054540715912, 1.9339992692752048, 2.7390129504830156, 3.47451924828988, 4.399266128357567, 5.203876748030439, 5.3849605469418975, 5.1125964515370015, 5.5772388673702835, 5.216406129149959, 5.232831691750562, 5.2590587656769685, 4.904176173845144, 4.432639371995833, 4.11160467684897, 6.328439549006134, 8.159880664810089, 10.167478340556272, 11.831921210835276, 13.500907263494582, 14.905145256165156, 15.904874221862315, 15.889050770806193, 15.857319568174603, 15.452916835991232, 15.060488292702416, 14.497887145764366, 13.530269869436665, 11.87848687665064, 10.290241091685516, 8.752324979912942, 7.506295832741785, 6.519354525610652, 5.756525244803015, 4.874291190098347, 4.342919310314301, 3.8340334294543936, 3.7103304352825717, 3.6142060901588593, 3.1068242688778582, 2.31372655398377, 1.617325477596978, 1.052483318290001, 0.2688892240375935, -0.4298684193115605, -0.9804065339661747, -1.2964645265420813, -1.2991713352379293, -1.8317288482019194, -2.6712342632226864, -3.2530549244131635, -3.573514360680065, -3.795222302362845, -3.969549352942181, -3.4586141435335094, -2.802712037660285, -1.694495720663781, -1.0582066321831007, -0.49577835337720444, -0.20264191438809576, 0.2247742918215181, 0.7517268831044248, 0.9533937066668159, 1.0347179279002603, 1.2126817145887117, 1.3821669410302775, 1.4393742615638985, 1.6436891222489294, 1.955745618543574, 2.130083379246912, 2.5040507600914452, 2.9077112349970093, 3.258639399267736, 3.762886372422713, 4.110682304411057, 4.688121484123712, 4.984996949891524, 5.25890226409831, 5.69915398019657, 5.988705564259931, 6.245434519702712, 6.058707239554337, 5.651912849243786, 5.4953427388952605, 3.2152340457286073, 1.296456761387617, -0.08522295439388472], "in_signal": [0.0, -0.030472934472936686, -0.035620983595922556, -0.035393831386343666, -0.021677563058199123, -0.027458251256275545, -0.06033010518634541, -0.017540848759057332, -0.017999015011641865, -0.02140761863891112, -0.03361750950489896, -0.03515140946765795, -0.05871077129479475, -0.21468363949089453, -0.48319589148976094, -0.7562536770688131, -1.086800782281296, -1.411718665150802, -1.5501228930562787, -1.8314224480272934, -2.415661952241996, -2.8853722609987633, -3.261431884596936, -3.5028254303695623, -3.6394940795377986, -3.671929749614038, -3.542093010774807, -3.125724624142459, -2.69371987312331, -2.363110880950759, -2.1344841785145965, -1.8482257032123577, -1.501778012390077, -1.1452664688236387, -0.7831297162054993, -0.46968603049285085, -0.13814573427289265, 0.17634450339600416, 0.5278754565718443, 0.9701029553540786, 1.4709862139412389, 2.0566421968245043, 2.6860891070656914, 3.225863395040933, 3.603210006340147, 3.9980157785461747, 4.241693848666932, 4.439921417283658, 4.603748886962321, 4.663834344338886, 4.6175953498702755, 4.516397215266014, 4.878805682014039, 5.535020678573249, 6.461512210969854, 7.535594010942939, 8.728656661453268, 9.963954380395647, 11.15213834868898, 12.099520833112424, 12.851080580124862, 13.371447831298138, 13.709255923578993, 13.866982168016069, 13.799639708300187, 13.41540914197028, 12.790375531913327, 11.98276542151325, 11.087471503758957, 10.173848108129295, 9.29038353546404, 8.4071650663909, 7.5943159151755815, 6.842259418031345, 6.215873621481591, 5.695540115217045, 5.177796945949208, 4.60498286755612, 4.007451389564292, 3.4164577753094334, 2.786944065055066, 2.1435815681817405, 1.5187839477521574, 0.9557342528933097, 0.504753135267062, 0.0374567385732657, -0.5042814617859247, -1.0540361543113725, -1.557931795585111, -2.005389896940658, -2.3982217881409627, -2.610300259219472, -2.648782614907635, -2.4579252360588644, -2.1779815152837116, -1.8415408829024102, -1.5137610891995474, -1.1660540129953345, -0.7824978337753826, -0.435319525686943, -0.14131203496950231, 0.12948671494214048, 0.3800227601597679, 0.5918930604405941, 0.8022522728022612, 1.0329509419505238, 1.2523774294098016, 1.5027120955461304, 1.7837119234363064, 2.078697418602592, 2.4155352093666167, 2.7545646283755048, 3.1412759995251465, 3.510020189598422, 3.8597966044984, 4.227668079638034, 4.579875576562413, 4.912987365190473, 5.142131340063246, 5.2440876418993545, 5.294338661298536, 4.87851773818455, 4.162105542825164, 3.3126398433813544], "in_upper_bb": [null, 580.3661479041325, 580.9996376573746, 580.6592312325001, 580.7324673511438, 580.4894401163948, 580.4640887897247, 582.3465943715817, 582.1203903660654, 581.8986731110836, 581.6881500124372, 581.5828594508268, 581.4404113504775, 583.282694247531, 584.6641979558578, 584.7067986445411, 585.3778029710929, 585.4910575590493, 585.3552631040106, 586.4875973213016, 590.434771044991, 590.2583598084902, 589.6563755787837, 588.8748891182701, 587.8878535324744, 587.0521016715868, 586.5541006633539, 586.819822325469, 586.4997369820369, 585.4761265382491, 584.3859344481363, 583.7085508001339, 583.6848098202189, 584.4098497882909, 585.3445307357291, 585.7766191005433, 586.8932139173128, 587.7861175211445, 588.5535486506736, 590.7819701198362, 590.1147765975468, 593.1067373572805, 595.7686598523516, 597.074037334882, 597.3057656978793, 599.0181611998431, 599.4574469684987, 600.4351556934298, 601.5221013554009, 601.260978059117, 600.112576919406, 599.9599865436478, 608.1737622791693, 614.7315426003602, 622.3985886965174, 628.9726996995361, 636.165628946964, 642.7207068488082, 648.5123798776349, 652.0640510149735, 655.4897245990107, 658.1806787421948, 660.730534210948, 662.4945548256211, 662.8605704669849, 662.814043540937, 661.6014313889906, 660.4529213528097, 659.0823835505633, 656.5752543800719, 652.6217077576416, 647.1019187610166, 647.1019187610166, 647.205462128044, 646.9705060677657, 646.4656675691908, 645.0102356128347, 642.8129619220275, 639.8642272289194, 638.378935951063, 636.382403628125, 634.6239711840474, 631.9347942128913, 628.6789430076287, 626.0296553563503, 626.0500062328982, 626.9983402164138, 627.5837808852234, 627.620423518453, 627.3255195758662, 626.6928748418651, 626.0656412779822, 625.0709410459183, 624.9781641650594, 623.5214539657829, 621.8637484030812, 621.0539700404183, 621.435967909876, 622.3534252942402, 622.7579982982456, 623.333570015033, 624.1280690017903, 624.936862070775, 625.5478668961177, 626.3193284558998, 627.4249268615753, 627.6589623095358, 628.1777853318129, 628.7973264255189, 629.0253022779112, 629.1957934585259, 630.3531141005567, 632.6824937229206, 634.5825183372056, 636.3915730246952, 638.7612819897485, 640.5857625112185, 642.4942984637635, 643.482251075791, 643.778401181396, 644.1432331956644, 645.2911313941764, 646.5115203528545, 647.2545450442733], "in_lower_bb": [null, 574.9638520958674, 575.4803623426254, 576.0557687675, 576.3755326488562, 576.3105598836052, 575.843054067418, 575.0134056284185, 574.8262763006013, 575.0193268889166, 575.12457726029, 575.3038072158397, 575.2303578802919, 572.1287343238976, 569.336468710809, 568.457576355459, 566.527491146554, 565.447275774284, 565.7915790012526, 563.1509026786985, 555.9347289550091, 554.7146401915097, 553.5936244212163, 553.02611088173, 552.5991464675254, 552.3368983284133, 552.3768993366461, 552.234677674531, 552.2972630179631, 552.318873461751, 552.2860655518638, 552.5499491998662, 552.5596901797811, 552.491650211709, 552.5499692642708, 552.5728808994565, 552.7552860826872, 552.9533824788556, 552.6619513493262, 553.1515298801637, 558.163223402453, 558.3207626427197, 559.0300901476486, 560.301062665118, 562.2053343021208, 563.4069388001568, 564.5081530315013, 564.3699443065702, 565.1494986445992, 567.4751219408829, 570.6815230805938, 572.2096134563521, 568.3058377208308, 566.3480573996399, 564.0190113034826, 563.262400300464, 562.112471053036, 561.9853931511917, 562.3037201223651, 563.5415489850266, 564.9376254009894, 566.3326712578051, 567.8315657890519, 570.5005051743789, 574.5564895330151, 577.1750164590632, 581.5896286110095, 585.2696386471903, 589.1536764494366, 594.663615619928, 601.8986622423583, 610.3014512389834, 610.3014512389834, 609.9349078719558, 609.4718639322343, 609.0727024308092, 608.5076343871655, 607.9189080779726, 607.9336427710805, 607.2584340489369, 606.4792163718752, 605.6086488159528, 605.5328257871085, 606.2588669923712, 607.1201546436498, 605.5553037671019, 602.705969783586, 600.4975291147766, 598.8876264815469, 597.5012204241337, 596.2913651581351, 596.1055987220179, 596.2882989540817, 596.3280758349407, 597.017286034217, 597.9184915969188, 598.2697699595817, 598.1257720901241, 597.75131470576, 597.6367417017543, 597.6811699849668, 597.7671709982097, 597.9038779292251, 598.0328731038821, 597.9334115441001, 598.3973131384247, 600.2282776904642, 602.0454546681872, 603.8131735744811, 606.0716977220887, 608.7767065414739, 609.7343858994434, 609.6900062770793, 609.2419816627944, 609.3229269753049, 609.1362180102516, 609.6987374887815, 610.0552015362364, 610.6912489242088, 612.0330988186042, 613.6727668043359, 611.7453686058235, 609.5704796471454, 608.1189549557266], "out_sma_10": [610.53, 609.785, 608.9399999999999, 607.7875, 607.626, 608.3325, 607.9121428571428, 607.7731249999999, 607.9361111111111, 608.0475, 607.9435000000001, 608.2235000000001, 608.3475000000001, 608.5085, 608.1215, 608.2275, 609.6625, 611.98256, 614.02956, 616.6145600000001, 619.23731, 621.59331, 624.31231, 627.33081, 628.5728099999999, 629.82031, 629.93081, 628.4747500000001, 627.2007500000001, 625.73175, 623.777, 621.897, 620.3860000000001], "out_sma_50": [610.53, 609.785, 608.9399999999999, 607.7875, 607.626, 608.3325, 607.9121428571428, 607.7731249999999, 607.9361111111111, 608.0475, 608.1786363636364, 608.48375, 608.4842307692307, 608.3025, 607.9563333333333, 608.266875, 608.9417647058824, 610.1116999999999, 611.1431894736843, 612.33103, 613.4446714285715, 614.442640909091, 615.366004347826, 616.2309624999999, 616.2029239999999, 616.5566576923077, 616.7154851851852, 616.6699321428571, 616.6802793103449, 616.7979366666666, 616.7776806451614, 616.772128125, 616.8872151515152], "out_sma_200": [610.53, 609.785, 608.9399999999999, 607.7875, 607.626, 608.3325, 607.9121428571428, 607.7731249999999, 607.9361111111111, 608.0475, 608.1786363636364, 608.48375, 608.4842307692307, 608.3025, 607.9563333333333, 608.266875, 608.9417647058824, 610.1116999999999, 611.1431894736843, 612.33103, 613.4446714285715, 614.442640909091, 615.366004347826, 616.2309624999999, 616.2029239999999, 616.5566576923077, 616.7154851851852, 616.6699321428571, 616.6802793103449, 616.7979366666666, 616.7776806451614, 616.772128125, 616.8872151515152], "out_ema_10": [610.53, 610.2590909090908, 609.7119834710743, 608.733441021788, 608.4146335632811, 609.0419729154117, 608.3779778398823, 608.0910727780855, 608.2999686366154, 608.4363379754126, 608.6279128889739, 609.2119287273423, 609.0806689587346, 608.5096382389646, 607.5278858318801, 608.5091793169927, 610.5511467139031, 614.0874109477389, 616.9278816845136, 620.1955395600567, 623.0177141855008, 625.2690388790461, 627.1619409010377, 628.7915880099399, 626.3803901899507, 626.2021374281416, 625.2281124412067, 623.4484556337145, 622.2705546094028, 621.895908316784, 620.8548340773687, 620.0812278814834, 620.1700955393954], "out_ema_50": [610.53, 610.471568627451, 610.345232602845, 610.1093411282237, 609.9866218682934, 610.0602837558113, 609.8771353732304, 609.7564633978096, 609.7362099312288, 609.7092997378473, 609.7006997481278, 609.7845938756523, 609.7338254883718, 609.5850480182396, 609.331124566544, 609.472060858052, 609.8747251381284, 610.6639751327116, 611.4108780686837, 612.3320201052059, 613.249097748139, 614.1177605815453, 614.9633385979553, 615.7932076725453, 615.7828858030338, 616.1600275362481, 616.3437519465914, 616.3083106937839, 616.3342592940278, 616.4862491256346, 616.4738471991391, 616.4787943678002, 616.6392338043571], "out_ema_200": [610.53, 610.5151741293532, 610.4826848345339, 610.4214640899118, 610.3872206661315, 610.4019249381104, 610.3520550382287, 610.3167112070025, 610.3059976626542, 610.2935001734737, 610.285505146872, 610.3009727573509, 610.2829531279245, 610.2397396639651, 610.1687969807416, 610.1962218864059, 610.2911848527103, 610.4872984362655, 610.6785690985912, 610.9195783612919, 611.1663238502343, 611.4074549562022, 611.6489728173345, 611.892515376366, 611.928709253218, 612.0627519472158, 612.1501374999798, 612.1828724502287, 612.2305055601768, 612.3099035148019, 612.3483124350528, 612.3906177839577, 612.4720046716795], "out_macd": [0.0, -0.11886039886041999, -0.35342213131389144, -0.7661024387197131, -0.8693009423714102, -0.5505612977409555, -0.8110865186403089, -0.8934799365114259, -0.7532072019488396, -0.6498800486368737, -0.5264199707014541, -0.23622851396339684, -0.27341493943686146, -0.5028525669224564, -0.9026358640472836, -0.4226069844265794, 0.5019467757824714, 2.0391014679601085, 3.197005554789257, 4.481779348689088, 5.50250777013548, 6.214189493261529, 6.723294096927134, 7.081045064506384, 5.637732630962887, 5.230035053332358, 4.487650511846027, 3.423700794022352, 2.67315670405776, 2.313121799338319, 1.6824036056196974, 1.2033804782834068, 1.1310588773413883], "out_signal": [0.0, -0.023772079772084, -0.0897020900804455, -0.224982159808299, -0.35384591632092127, -0.3931889926049281, -0.47676849781200425, -0.5601107855518886, -0.5987300688312789, -0.6089600647923978, -0.5924520459742091, -0.5212073395720467, -0.4716488595450097, -0.47788960102049904, -0.562838853625856, -0.5347924797860006, -0.3274446286723063, 0.14586459065417667, 0.7560927834811928, 1.5012300965227718, 2.301485631245314, 3.084026403648557, 3.8118799423042726, 4.465712966744695, 4.700116899588333, 4.8061005303371385, 4.742410526638916, 4.478668580115603, 4.117566204904035, 3.7566773237908917, 3.341822580156653, 2.914134159782004, 2.557519103293881], "out_upper_bb": [null, 611.8921782079359, 612.2245699870758, 613.1208260416615, 612.3009245983222, 613.7605152910617, 613.3435694872369, 612.8627697743011, 612.7964346028598, 612.6836939610465, 612.6621084353886, 613.2526742640624, 613.0501294506768, 612.8952379968481, 613.1309312703255, 613.8492829332608, 616.6998539851254, 622.5695240602158, 626.2242061582294, 630.4512921866822, 634.4740238401062, 637.8123511721957, 640.7136822231737, 643.1407939000723, 643.072518281795, 643.743156085698, 643.673253090707, 643.4179066818483, 643.2851085352506, 643.1843307668187, 642.967721813182, 642.8570576649074, 642.5352346085843], "out_lower_bb": [null, 607.677821792064, 605.6554300129241, 602.4541739583385, 602.9510754016777, 602.9044847089383, 602.4807162270488, 602.6834802256988, 603.0757876193625, 603.4113060389535, 603.6951642918842, 603.7148257359376, 603.9183320877847, 603.7097620031519, 602.7817353963411, 602.6844670667392, 601.1836754266394, 597.653875939784, 596.0621727891391, 594.210767813318, 592.7067861598937, 592.0044588278043, 591.9461277768262, 592.6985160999278, 593.621791718205, 594.3046539143018, 595.920056909293, 597.0394033181517, 597.9452014647495, 599.1619792331812, 600.046588186818, 600.6332523350925, 602.1630753914156], "overall_sma_10": [578.62, 577.665, 578.24, 578.3575000000001, 578.554, 578.4, 578.1535714285714, 578.6800000000001, 578.4733333333334, 578.4590000000001, 578.385, 578.5989999999999, 578.3639999999999, 577.4449999999999, 576.2235, 575.4914999999999, 574.412, 572.9005, 572.9635000000001, 571.1795, 567.9844999999999, 566.374, 564.8860000000001, 564.4559999999999, 564.2635, 563.8975, 564.519, 566.1540000000001, 565.8335, 566.6155, 568.6875, 569.8844999999999, 571.3585, 572.4455, 573.631, 574.452, 575.1295, 574.5854999999999, 575.382, 577.318, 579.5905, 581.543, 583.44025, 584.9295999999999, 585.8801000000001, 587.9730999999999, 588.8361, 590.2196, 591.2896, 591.4181, 591.2036, 590.6265999999999, 593.03935, 596.15, 600.5375, 604.262, 609.442, 614.4865, 619.5265, 624.1875, 629.2237499999999, 633.88675, 635.52275, 636.84506, 636.87956, 635.7270599999999, 633.7490599999999, 631.23606, 628.70956, 627.0513699999999, 625.29662, 623.51662, 621.88062, 620.29531, 619.56281, 619.8113099999999, 619.76881, 619.49581, 619.08831, 618.586, 617.565, 616.716, 615.5870000000001, 614.6425, 613.5870000000001, 611.7940000000001, 609.9355, 608.5855, 607.41974, 606.24074, 605.41924, 605.45524, 605.77224, 606.66374, 606.9517400000001, 607.9882399999999, 609.38824, 610.97624, 612.6850000000001, 614.154, 615.5955, 616.4399999999999, 617.0685, 616.9169999999999, 617.3009999999999, 617.8340000000001, 618.499, 619.2470000000001, 619.9254999999999, 620.943, 622.377, 623.6475, 625.304, 626.9075, 628.4135, 630.0635, 631.7855000000001, 633.3025, 634.248, 634.8685, 635.4390000000001, 633.3889999999999, 630.778, 628.466, 626.051, 623.129, 620.016, 616.488, 613.6220000000001, 611.4845, 608.4155000000001, 608.1135, 608.1754999999999, 608.0474999999999, 607.9435, 608.2235, 608.3475000000001, 608.5085, 608.1215, 608.2275, 609.6625, 611.98256, 614.0295600000001, 616.61456, 619.2373100000001, 621.59331, 624.31231, 627.33081, 628.5728099999999, 629.82031, 629.93081, 628.4747500000001, 627.20075, 625.73175, 623.7769999999999, 621.897, 620.386], "overall_sma_50": [578.62, 577.665, 578.24, 578.3575000000001, 578.554, 578.4, 578.1535714285714, 578.6800000000001, 578.4733333333334, 578.4590000000001, 578.4063636363636, 578.4433333333333, 578.3353846153847, 577.7057142857143, 577.0003333333334, 576.5821875, 575.9526470588235, 575.4691666666666, 575.5734210526316, 574.81925, 573.4435714285714, 572.9572727272727, 572.4878260869565, 572.1850000000001, 571.9055999999999, 571.7034615384616, 571.7179629629629, 572.1423214285714, 572.2148275862069, 572.0846666666667, 571.9093548387096, 571.99703125, 572.145606060606, 572.2616176470589, 572.3985714285715, 572.4669444444445, 572.64, 572.7852631578947, 573.026923076923, 573.393, 573.7828048780489, 574.269880952381, 574.7722674418604, 575.1407045454545, 575.3944666666666, 575.837847826087, 576.0859787234043, 576.4174166666667, 576.754, 576.99802, 577.1702200000001, 577.4054199999999, 578.2176199999999, 579.0852199999999, 580.10712, 581.2152199999999, 582.46772, 583.6692200000001, 584.99902, 586.14372, 587.33797, 588.46297, 589.64937, 590.965232, 592.238332, 593.262332, 594.335132, 595.336332, 596.148232, 597.3180940000001, 598.800394, 599.891494, 601.0482939999999, 602.133094, 603.298194, 604.4450939999999, 605.385094, 606.004694, 606.7991939999999, 607.7121940000001, 608.5758940000001, 609.257794, 609.893994, 610.572494, 611.2893939999999, 611.913494, 612.346294, 612.804694, 613.206742, 613.4967419999999, 613.741642, 614.040242, 614.360392, 614.9193220000001, 615.5037219999999, 615.916522, 616.456722, 616.956022, 617.485822, 618.043922, 618.620022, 619.2029220000001, 619.1662220000001, 619.072722, 618.8564220000001, 618.6309219999999, 618.268122, 617.9081219999999, 617.565622, 617.3950219999999, 617.250672, 617.155072, 617.122472, 617.08521, 617.1632099999999, 617.49821, 617.87541, 618.32141, 618.67331, 618.958448, 619.279148, 619.129548, 618.9019480000001, 618.719348, 618.4608479999999, 618.161748, 617.924848, 617.719848, 617.580048, 617.538148, 617.449248, 617.409048, 617.4196479999999, 617.400348, 617.332148, 617.447648, 617.607248, 617.704448, 617.7204, 617.9354999999999, 618.2979, 618.714512, 619.071112, 619.3905120000001, 619.789262, 620.168662, 620.5920619999999, 620.9753619999999, 620.897962, 621.068762, 621.1649620000001, 621.121462, 621.0975619999999, 621.153462, 621.084462, 620.981262, 620.969462], "overall_sma_200": [578.62, 577.665, 578.24, 578.3575000000001, 578.554, 578.4, 578.1535714285714, 578.6800000000001, 578.4733333333334, 578.4590000000001, 578.4063636363636, 578.4433333333333, 578.3353846153847, 577.7057142857143, 577.0003333333334, 576.5821875, 575.9526470588235, 575.4691666666666, 575.5734210526316, 574.81925, 573.4435714285714, 572.9572727272727, 572.4878260869565, 572.1850000000001, 571.9055999999999, 571.7034615384616, 571.7179629629629, 572.1423214285714, 572.2148275862069, 572.0846666666667, 571.9093548387096, 571.99703125, 572.145606060606, 572.2616176470589, 572.3985714285715, 572.4669444444445, 572.64, 572.7852631578947, 573.026923076923, 573.393, 573.7828048780489, 574.269880952381, 574.7722674418604, 575.1407045454545, 575.3944666666666, 575.837847826087, 576.0859787234043, 576.4174166666667, 576.754, 576.99802, 577.1986470588236, 577.4154038461538, 578.2188867924528, 579.0313148148148, 579.9659272727273, 580.9135892857142, 581.9379122807018, 582.9810517241378, 584.0035762711865, 584.8629333333333, 585.7273524590163, 586.523685483871, 587.3147380952381, 588.0647125, 588.7218707692308, 589.2186606060606, 589.6709194029851, 590.0773764705882, 590.482704347826, 590.8898528571428, 591.3004887323943, 591.6615930555556, 592.049790410959, 592.4201986486487, 592.8339960000001, 593.2440092105263, 593.5797363636364, 593.8489705128205, 594.1036670886076, 594.35187125, 594.5430209876544, 594.7170085365854, 594.8855987951807, 595.0657107142857, 595.2755258823529, 595.400984883721, 595.4597091954023, 595.5235761363637, 595.5998550561798, 595.6728566666667, 595.7382098901099, 595.8842076086956, 596.056205376344, 596.2995436170212, 596.5046010526316, 596.7121572916667, 596.8956402061856, 597.1003785714286, 597.3256272727273, 597.520971, 597.7042782178218, 597.8994813725491, 598.0962339805825, 598.2819913461539, 598.4852104761904, 598.7047839622642, 598.9146457943925, 599.1509916666666, 599.3990100917431, 599.6502463636364, 599.927045945946, 600.1984116071428, 600.5040008849558, 600.7930008771931, 601.0876704347826, 601.4081215517241, 601.7241205128205, 602.0451872881356, 602.3274966386555, 602.5851008333334, 602.8619181818183, 602.9189516393443, 602.9653016260162, 603.0246943548386, 603.0847368, 603.1320007936508, 603.164425984252, 603.17353203125, 603.2030395348837, 603.26967, 603.2858557251909, 603.3124780303029, 603.3570458646616, 603.399530597015, 603.4446451851852, 603.5063757352941, 603.5427525547444, 603.5601239130434, 603.5568856115108, 603.6238007142857, 603.7381, 603.9230471830987, 604.1033755244755, 604.3172409722223, 604.5337944827586, 604.7452068493151, 604.9556476190477, 605.1662513513514, 605.2358067114094, 605.3702346666666, 605.4727165562914, 605.5382907894736, 605.6130078431373, 605.7077935064934, 605.7752916129032, 605.8446807692308, 605.938472611465], "overall_ema_10": [578.62, 578.2727272727273, 578.475867768595, 578.5184372652141, 578.6678123079024, 578.479119161011, 578.1510974953726, 578.917261587123, 578.5359412985551, 578.4984974260906, 578.3860433486195, 578.470399103416, 578.2103265391585, 576.6302671684024, 574.9020367741474, 574.0671209970296, 572.5785535430242, 571.6097256261107, 572.6715936940906, 570.4567584769832, 565.9973478448044, 565.4060118730217, 564.8158278961087, 564.8893137331797, 564.9458021453288, 565.2556563007236, 566.4991733369557, 569.6084145484182, 570.4514300850694, 570.0620791605113, 569.4417011313274, 570.4004827438132, 571.582213154029, 572.4018107623873, 573.2478451692259, 573.5409642293666, 574.5098798240272, 575.1735380378403, 576.4528947582329, 578.4923684385542, 580.4710287224534, 582.9744780456437, 585.3195729464356, 586.3493778652655, 586.3876727988536, 588.0971868354256, 587.9886074108028, 588.7170424270205, 589.4793983493803, 589.3840531949475, 588.9924071595025, 588.8974240395929, 594.552437850576, 599.5592673322894, 605.1730369082368, 610.2388483794664, 615.5226941286543, 620.4167497416262, 624.5791588795123, 626.5765845377828, 628.5794782581858, 629.7650276657884, 630.9641135447359, 631.7548383547838, 631.5775950175503, 629.7471231961774, 627.8876462514179, 625.9644378420692, 624.524540052602, 623.5170054975835, 622.88573177075, 621.8701441760682, 621.5301179622376, 621.1537328781943, 621.572145082159, 622.0126641581301, 621.4821797657428, 620.2272379901532, 619.0895583555798, 618.156911381838, 616.6438365851401, 615.2195026605691, 614.0359567222838, 613.3048736818686, 613.2312602851651, 611.9283038696806, 609.8522486206477, 608.2572943259845, 607.1764044485327, 606.2661490942539, 605.4213947134805, 606.1029593110295, 607.1533303453878, 609.2945430098627, 610.4737170080695, 611.5566775520568, 612.0936452698646, 612.9784370389801, 614.1459939409837, 614.6394495880775, 614.8931860266089, 615.3880612944981, 615.892959240953, 616.169693924416, 616.7970223017949, 617.6993818832866, 618.3285851772345, 619.4397515086463, 620.666160325256, 621.8241311752095, 623.3788345978986, 624.6408646710079, 626.4752529126428, 627.7433887467078, 629.0045907927608, 630.6873924668042, 632.0860483819307, 633.4540395852159, 633.8514869333585, 633.7403074909296, 634.1657061289424, 629.7392141054983, 625.8993569954076, 623.0685648144245, 620.7888257572563, 618.6526756195733, 616.57946187056, 614.3522869850036, 613.0118711695484, 612.8033491387214, 611.4554674771357, 610.6090188449292, 610.3601063276693, 610.121905177184, 610.0070133267869, 610.3402836310074, 610.0038684253697, 609.2649832571205, 608.1458953921895, 609.0148235027004, 610.9648555931185, 614.4259000307333, 617.2048272978726, 620.4221314255321, 623.2031075299808, 625.4207243427115, 627.2860471894912, 628.8931295186745, 626.4634696061881, 626.2701114959721, 625.2837275876135, 623.49395893532, 622.3077845834437, 621.9263692046356, 620.8797566219746, 620.1016190543428, 620.1867792262805], "overall_ema_50": [578.62, 578.5450980392158, 578.5782314494427, 578.5833988435822, 578.6130694771673, 578.5745177329646, 578.5000268414758, 578.6515944163199, 578.5797671843073, 578.5699723927659, 578.542914651873, 578.5549572145447, 578.4955471276999, 578.1435648873979, 577.7114643035784, 577.4212108014773, 576.9686142994586, 576.5874921700681, 576.6213160065361, 575.9887153788288, 574.8099422267179, 574.3368072374349, 573.8592853849864, 573.5204898796927, 573.1941961589205, 572.9375610154334, 572.904519406985, 573.3239500184758, 573.3600696255944, 573.1620276794927, 572.9066540450028, 572.9775695726497, 573.1313903737223, 573.2474142806352, 573.3967313676692, 573.45411445129, 573.6665021198669, 573.8427177230093, 574.1708464397541, 574.7002250107441, 575.2757063828718, 576.0194041717788, 576.7979569493561, 577.3542527552638, 577.7152624511358, 578.4240756883462, 578.7799942888032, 579.2982298068894, 579.8320247164231, 580.189788453034, 580.465875180366, 580.7797624281948, 582.3178109604225, 583.8775046482491, 585.7032887796903, 587.5594343177418, 589.5884761092029, 591.6610848892343, 593.6865325406369, 595.3288253821805, 596.9862243868009, 598.4808822539852, 599.9663378518682, 601.352485387089, 602.5065055679876, 603.2517406437528, 603.8897115988997, 604.4159974185508, 604.9504681080194, 605.5007673979011, 606.0711294607286, 606.5114773250137, 607.0404389985426, 607.527480606443, 608.152089210112, 608.7733798293233, 609.1781492477812, 609.389986532182, 609.569594903469, 609.7417676523527, 609.7454238228486, 609.7087405356781, 609.6695742401613, 609.6831203483903, 609.8092724915906, 609.6624382762341, 609.3035191281464, 608.9810281819447, 608.7195133512803, 608.4626696904458, 608.1943297025852, 608.2325912828759, 608.3756269188416, 608.7895239024165, 609.0636602199688, 609.352536289774, 609.5547897686064, 609.8451901698376, 610.2198885945498, 610.4802851202538, 610.6981170763223, 610.9693673870548, 611.2515490581508, 611.4932530166548, 611.811948976786, 612.2020686247552, 612.5533600512354, 613.0195027943242, 613.5357968023899, 614.0651773199432, 614.7047782093573, 615.3171398482061, 616.0784284816098, 616.7596665803702, 617.462424753689, 618.2780159398188, 619.0663290402181, 619.8719631955037, 620.4903175799936, 620.9903051258763, 621.5820578660381, 621.1208006948209, 620.6305732165927, 620.2266291688832, 619.846369201476, 619.4225900171044, 618.9452335458454, 618.3720871322829, 617.9253386172913, 617.6876782793584, 617.2054163860502, 616.7973608414992, 616.5009937496757, 616.208797916355, 615.9453156451254, 615.7843228747284, 615.4982709972882, 615.1234368405318, 614.6523216703148, 614.5845835655965, 614.7867567591026, 615.3833780626671, 615.9452063739352, 616.688531614173, 617.4347656685192, 618.1392846619106, 618.8271558516395, 619.5055026809871, 619.349600615066, 619.5868711791811, 619.6362095643113, 619.4716523264952, 619.3735483136916, 619.4063503406057, 619.2794346409742, 619.1743587727007, 619.2290898012222], "overall_ema_200": [578.62, 578.6009950248756, 578.6088458206481, 578.6098523298954, 578.6171174808418, 578.6072954163559, 578.5880685962926, 578.6256500032947, 578.6076833365953, 578.6049203183206, 578.597707180825, 578.6002175571351, 578.5846930043278, 578.4944970540361, 578.3813677301154, 578.3010556133978, 578.1774630202298, 578.0687320449041, 578.0625755071438, 577.8877240095603, 577.5697367059827, 577.4222268880128, 577.2703639339032, 577.150459815158, 577.031549767246, 576.9282507645869, 576.8801587171781, 576.9470228095445, 576.9201370104446, 576.8344640053656, 576.7331260550635, 576.7130451987942, 576.7149054455725, 576.70868748094, 576.712133376652, 576.6937041888247, 576.7153588735131, 576.7297334120851, 576.7842634278853, 576.8925792146725, 577.0167824065663, 577.1881577060036, 577.3740715596751, 577.5094887580864, 577.5995435963143, 577.7805431625202, 577.8772541758285, 578.0177292586561, 578.1659110570774, 578.2732651759125, 578.3623869154555, 578.4629601799784, 578.8762640587846, 579.3062514810853, 579.8149952474427, 580.3445475335377, 580.9311689511144, 581.543197120755, 582.1577921742798, 582.6892071775209, 583.2355085986401, 583.7515731896984, 584.2750401231343, 584.7828815149439, 585.2405642859395, 585.6014541935422, 585.9389521617657, 586.2511018914994, 586.5674590866089, 586.8900027772894, 587.2199032471672, 587.519207692469, 587.8423996557281, 588.1570026442283, 588.5082264985147, 588.8613287224101, 589.1621612724359, 589.4150750906207, 589.6594027016592, 589.9011996897025, 590.0995459614468, 590.2857196334722, 590.4690458062735, 590.6635329126786, 590.884791291657, 591.0358381444764, 591.1301084116956, 591.2291123080967, 591.3393937776679, 591.4471610037607, 591.5483832823303, 591.7237227521579, 591.9242827247732, 592.1929963295019, 592.4276928834372, 592.6665218099703, 592.8838698516621, 593.1234333357252, 593.384891710494, 593.6184748775538, 593.8415248787721, 594.0780768700281, 594.3177477469433, 594.5475711524464, 594.7970480564021, 595.0653361354429, 595.3249845321051, 595.6146861785519, 595.9188684056311, 596.2284816553263, 596.5682480070146, 596.9040863353031, 597.280463585698, 597.6403594704176, 598.008913107528, 598.4094214348162, 598.8071386344698, 599.2131372550223, 599.5755936007434, 599.9105628186464, 600.2704577159734, 600.3654780372075, 600.447612584101, 600.5459447971945, 600.6452886300582, 600.7288180964258, 600.793705478551, 600.8288924887148, 600.8900975385784, 600.9993005481448, 601.0429890999046, 601.1002727904528, 601.1812651009956, 601.2595609706375, 601.3414558863525, 601.4459190118615, 601.5160093699525, 601.5600291772166, 601.5754517724682, 601.6883826006028, 601.8680006841789, 602.1479270455304, 602.4221765276644, 602.7453389502748, 603.0734201547498, 603.3950776656478, 603.7163206739499, 604.0387950951045, 604.1531354424169, 604.3645470300545, 604.5285316367206, 604.6371034612308, 604.7598188496763, 604.9135519954507, 605.0255564532075, 605.140725045713, 605.2942501696363], "overall_macd": [0.0, -0.15236467236468343, -0.05621318008786602, -0.034485222548028105, 0.03318751025437905, -0.050581004048581235, -0.19181752090662485, 0.153616176950095, -0.01983168002197999, -0.03504203314798815, -0.0824570729688503, -0.04128700931869389, -0.15294821860334196, -0.8385751122752936, -1.5572448994852266, -1.8484848193850212, -2.4089892031312274, -2.7113901966288267, -2.1037398046781846, -2.956620667911352, -4.752619969100806, -4.764213496025832, -4.7656703789896255, -4.468399613460065, -4.186168676210741, -3.8016724299189946, -3.0227460554178833, -1.4602510776130657, -0.9657008690467137, -1.040674912260556, -1.2199773687699462, -0.7031918020034027, -0.1159872491009537, 0.2807797054421144, 0.6654172942670584, 0.7840887123577431, 1.1880154506069402, 1.4343054540715912, 1.9339992692752048, 2.7390129504830156, 3.47451924828988, 4.399266128357567, 5.203876748030439, 5.3849605469418975, 5.1125964515370015, 5.5772388673702835, 5.216406129149959, 5.232831691750562, 5.2590587656769685, 4.904176173845144, 4.432639371995833, 4.11160467684897, 6.328439549006134, 8.159880664810089, 10.167478340556272, 11.831921210835276, 13.500907263494582, 14.905145256165156, 15.904874221862315, 15.889050770806193, 15.857319568174603, 15.452916835991232, 15.060488292702416, 14.497887145764366, 13.530269869436665, 11.87848687665064, 10.290241091685516, 8.752324979912942, 7.506295832741785, 6.519354525610652, 5.756525244803015, 4.874291190098347, 4.342919310314301, 3.8340334294543936, 3.7103304352825717, 3.6142060901588593, 3.1068242688778582, 2.31372655398377, 1.617325477596978, 1.052483318290001, 0.2688892240375935, -0.4298684193115605, -0.9804065339661747, -1.2964645265420813, -1.2991713352379293, -1.8317288482019194, -2.6712342632226864, -3.2530549244131635, -3.573514360680065, -3.795222302362845, -3.969549352942181, -3.4586141435335094, -2.802712037660285, -1.694495720663781, -1.0582066321831007, -0.49577835337720444, -0.20264191438809576, 0.2247742918215181, 0.7517268831044248, 0.9533937066668159, 1.0347179279002603, 1.2126817145887117, 1.3821669410302775, 1.4393742615638985, 1.6436891222489294, 1.955745618543574, 2.130083379246912, 2.5040507600914452, 2.9077112349970093, 3.258639399267736, 3.762886372422713, 4.110682304411057, 4.688121484123712, 4.984996949891524, 5.25890226409831, 5.69915398019657, 5.988705564259931, 6.245434519702712, 6.058707239554337, 5.651912849243786, 5.4953427388952605, 3.2152340457286073, 1.296456761387617, -0.08522295439388472, -1.1508099345146547, -2.0914172843583856, -2.947318572306017, -3.8172433013553473, -4.243910900452761, -4.140144365267474, -4.528188881971232, -4.668130439138167, -4.529929317954043, -4.3851856552831805, -4.186709159968132, -3.7960314595364935, -3.713921791568282, -3.8106857634840026, -4.068826359560603, -3.4417419107936666, -2.3675675773063176, -0.6804877709867014, 0.6258714820671685, 2.0562569768293315, 3.218709920283004, 4.067455560649705, 4.7084106286217775, 5.1924248769917085, 3.8695594034696796, 3.5763792244598562, 2.9425613722503385, 1.9812788798099064, 1.327609931261918, 1.0588082202199303, 0.5138631962385034, 0.11535797008514237, 0.11851931175885966], "overall_signal": [0.0, -0.030472934472936686, -0.035620983595922556, -0.035393831386343666, -0.021677563058199123, -0.027458251256275545, -0.06033010518634541, -0.017540848759057332, -0.017999015011641865, -0.02140761863891112, -0.03361750950489896, -0.03515140946765795, -0.05871077129479475, -0.21468363949089453, -0.48319589148976094, -0.7562536770688131, -1.086800782281296, -1.411718665150802, -1.5501228930562787, -1.8314224480272934, -2.415661952241996, -2.8853722609987633, -3.261431884596936, -3.5028254303695623, -3.6394940795377986, -3.671929749614038, -3.542093010774807, -3.125724624142459, -2.69371987312331, -2.363110880950759, -2.1344841785145965, -1.8482257032123577, -1.501778012390077, -1.1452664688236387, -0.7831297162054993, -0.46968603049285085, -0.13814573427289265, 0.17634450339600416, 0.5278754565718443, 0.9701029553540786, 1.4709862139412389, 2.0566421968245043, 2.6860891070656914, 3.225863395040933, 3.603210006340147, 3.9980157785461747, 4.241693848666932, 4.439921417283658, 4.603748886962321, 4.663834344338886, 4.6175953498702755, 4.516397215266014, 4.878805682014039, 5.535020678573249, 6.461512210969854, 7.535594010942939, 8.728656661453268, 9.963954380395647, 11.15213834868898, 12.099520833112424, 12.851080580124862, 13.371447831298138, 13.709255923578993, 13.866982168016069, 13.799639708300187, 13.41540914197028, 12.790375531913327, 11.98276542151325, 11.087471503758957, 10.173848108129295, 9.29038353546404, 8.4071650663909, 7.5943159151755815, 6.842259418031345, 6.215873621481591, 5.695540115217045, 5.177796945949208, 4.60498286755612, 4.007451389564292, 3.4164577753094334, 2.786944065055066, 2.1435815681817405, 1.5187839477521574, 0.9557342528933097, 0.504753135267062, 0.0374567385732657, -0.5042814617859247, -1.0540361543113725, -1.557931795585111, -2.005389896940658, -2.3982217881409627, -2.610300259219472, -2.648782614907635, -2.4579252360588644, -2.1779815152837116, -1.8415408829024102, -1.5137610891995474, -1.1660540129953345, -0.7824978337753826, -0.435319525686943, -0.14131203496950231, 0.12948671494214048, 0.3800227601597679, 0.5918930604405941, 0.8022522728022612, 1.0329509419505238, 1.2523774294098016, 1.5027120955461304, 1.7837119234363064, 2.078697418602592, 2.4155352093666167, 2.7545646283755048, 3.1412759995251465, 3.510020189598422, 3.8597966044984, 4.227668079638034, 4.579875576562413, 4.912987365190473, 5.142131340063246, 5.2440876418993545, 5.294338661298536, 4.87851773818455, 4.162105542825164, 3.3126398433813544, 2.419949887802153, 1.5176764533700453, 0.624677448234833, -0.2637067016832031, -1.0597475414371147, -1.6758269062031868, -2.246299301356796, -2.7306655289130704, -3.090518286721265, -3.3494517604336482, -3.516903240340545, -3.572728884179735, -3.6009674656574444, -3.6429111252227564, -3.7280941720903256, -3.6708237198309943, -3.410172491326059, -2.864235547258188, -2.166214141393117, -1.3217199177486272, -0.41363395014230087, 0.4825839520161004, 1.3277492873372359, 2.1006844052681304, 2.4544594049084405, 2.6788433688187236, 2.7315869695050465, 2.5815253515660186, 2.3307422675051983, 2.0763554580481447, 1.7638570056862164, 1.4341571985660018, 1.1710296212045734], "overall_upper_bb": [null, 580.3661479041325, 580.9996376573746, 580.6592312325001, 580.7324673511438, 580.4894401163948, 580.4640887897247, 582.3465943715817, 582.1203903660654, 581.8986731110836, 581.6881500124372, 581.5828594508268, 581.4404113504775, 583.282694247531, 584.6641979558578, 584.7067986445411, 585.3778029710929, 585.4910575590493, 585.3552631040106, 586.4875973213016, 590.434771044991, 590.2583598084902, 589.6563755787837, 588.8748891182701, 587.8878535324744, 587.0521016715868, 586.5541006633539, 586.819822325469, 586.4997369820369, 585.4761265382491, 584.3859344481363, 583.7085508001339, 583.6848098202189, 584.4098497882909, 585.3445307357291, 585.7766191005433, 586.8932139173128, 587.7861175211445, 588.5535486506736, 590.7819701198362, 590.1147765975468, 593.1067373572805, 595.7686598523516, 597.074037334882, 597.3057656978793, 599.0181611998431, 599.4574469684987, 600.4351556934298, 601.5221013554009, 601.260978059117, 600.112576919406, 599.9599865436478, 608.1737622791693, 614.7315426003602, 622.3985886965174, 628.9726996995361, 636.165628946964, 642.7207068488082, 648.5123798776349, 652.0640510149735, 655.4897245990107, 658.1806787421948, 660.730534210948, 662.4945548256211, 662.8605704669849, 662.814043540937, 661.6014313889906, 660.4529213528097, 659.0823835505633, 656.5752543800719, 652.6217077576416, 647.1019187610166, 647.1019187610166, 647.205462128044, 646.9705060677657, 646.4656675691908, 645.0102356128347, 642.8129619220275, 639.8642272289194, 638.378935951063, 636.382403628125, 634.6239711840474, 631.9347942128913, 628.6789430076287, 626.0296553563503, 626.0500062328982, 626.9983402164138, 627.5837808852234, 627.620423518453, 627.3255195758662, 626.6928748418651, 626.0656412779822, 625.0709410459183, 624.9781641650594, 623.5214539657829, 621.8637484030812, 621.0539700404183, 621.435967909876, 622.3534252942402, 622.7579982982456, 623.333570015033, 624.1280690017903, 624.936862070775, 625.5478668961177, 626.3193284558998, 627.4249268615753, 627.6589623095358, 628.1777853318129, 628.7973264255189, 629.0253022779112, 629.1957934585259, 630.3531141005567, 632.6824937229206, 634.5825183372056, 636.3915730246952, 638.7612819897485, 640.5857625112185, 642.4942984637635, 643.482251075791, 643.778401181396, 644.1432331956644, 645.2911313941764, 646.5115203528545, 647.2545450442733, 647.9758911245764, 648.7765688897856, 649.6179046343005, 650.5029549414503, 650.7508839417779, 650.4769866160594, 650.1130335525933, 649.4211252360834, 647.7942532862783, 646.1385762399299, 644.0178584069951, 640.8394225208835, 637.1193828965022, 632.3067455923348, 627.8142345238848, 623.2072800884399, 616.1968404564486, 621.8515139882742, 625.7858180466686, 630.4512921866811, 634.4740238401052, 637.8123511721947, 640.7136822231726, 643.1407939000709, 643.0725182817937, 643.7431560856968, 643.6732530907055, 643.4179066818467, 643.2851085352488, 643.184330766817, 642.9677218131802, 642.8570576649055, 642.5352346085824], "overall_lower_bb": [null, 574.9638520958674, 575.4803623426254, 576.0557687675, 576.3755326488562, 576.3105598836052, 575.843054067418, 575.0134056284185, 574.8262763006013, 575.0193268889166, 575.12457726029, 575.3038072158397, 575.2303578802919, 572.1287343238976, 569.336468710809, 568.457576355459, 566.527491146554, 565.447275774284, 565.7915790012526, 563.1509026786985, 555.9347289550091, 554.7146401915097, 553.5936244212163, 553.02611088173, 552.5991464675254, 552.3368983284133, 552.3768993366461, 552.234677674531, 552.2972630179631, 552.318873461751, 552.2860655518638, 552.5499491998662, 552.5596901797811, 552.491650211709, 552.5499692642708, 552.5728808994565, 552.7552860826872, 552.9533824788556, 552.6619513493262, 553.1515298801637, 558.163223402453, 558.3207626427197, 559.0300901476486, 560.301062665118, 562.2053343021208, 563.4069388001568, 564.5081530315013, 564.3699443065702, 565.1494986445992, 567.4751219408829, 570.6815230805938, 572.2096134563521, 568.3058377208308, 566.3480573996399, 564.0190113034826, 563.262400300464, 562.112471053036, 561.9853931511917, 562.3037201223651, 563.5415489850266, 564.9376254009894, 566.3326712578051, 567.8315657890519, 570.5005051743789, 574.5564895330151, 577.1750164590632, 581.5896286110095, 585.2696386471903, 589.1536764494366, 594.663615619928, 601.8986622423583, 610.3014512389834, 610.3014512389834, 609.9349078719558, 609.4718639322343, 609.0727024308092, 608.5076343871655, 607.9189080779726, 607.9336427710805, 607.2584340489369, 606.4792163718752, 605.6086488159528, 605.5328257871085, 606.2588669923712, 607.1201546436498, 605.5553037671019, 602.705969783586, 600.4975291147766, 598.8876264815469, 597.5012204241337, 596.2913651581351, 596.1055987220179, 596.2882989540817, 596.3280758349407, 597.017286034217, 597.9184915969188, 598.2697699595817, 598.1257720901241, 597.75131470576, 597.6367417017543, 597.6811699849668, 597.7671709982097, 597.9038779292251, 598.0328731038821, 597.9334115441001, 598.3973131384247, 600.2282776904642, 602.0454546681872, 603.8131735744811, 606.0716977220887, 608.7767065414739, 609.7343858994434, 609.6900062770793, 609.2419816627944, 609.3229269753049, 609.1362180102516, 609.6987374887815, 610.0552015362364, 610.6912489242088, 612.0330988186042, 613.6727668043359, 611.7453686058235, 609.5704796471454, 608.1189549557266, 606.4886088754237, 604.4159311102143, 602.1835953656995, 599.2875450585498, 597.1191160582222, 595.8760133839406, 593.7414664474067, 592.0813747639166, 591.1592467137218, 590.3749237600701, 589.976641593005, 590.5130774791164, 591.2441171034977, 592.6897544076652, 593.9292654761152, 596.5047199115601, 601.8811595435513, 598.2445460117259, 596.4192419533314, 594.210767813319, 592.7067861598948, 592.0044588278054, 591.9461277768273, 592.698516099929, 593.6217917182064, 594.3046539143032, 595.9200569092944, 597.0394033181533, 597.9452014647511, 599.1619792331832, 600.0465881868198, 600.6332523350944, 602.1630753914178]}, "alignment": "inconsistent"}

6499_TTMI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632850200.0, 1632853800.0, 1632857460.0, 1632861000.0, 1632864600.0, 1632868140.0, 1632871800.0, 1632938400.0, 1632941940.0, 1632945480.0, 1632949200.0, 1632952740.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030140.0, 1633033800.0, 1633037400.0, 1633041120.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379340.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456860.0, 1633460400.0, 1633464000.0, 1633467540.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728540.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074140.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151660.0, 1634155200.0, 1634158800.0, 1634162340.0, 1634165940.0, 1634232600.0, 1634236140.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320740.0, 1634324460.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338620.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592720.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673540.0, 1634677200.0, 1634680800.0, 1634684340.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842860.0, 1634846400.0, 1634850180.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934540.0, 1634938080.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635191820.0, 1635195600.0, 1635199140.0, 1635202860.0, 1635269400.0, 1635272940.0, 1635276600.0, 1635280140.0, 1635283500.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364740.0, 1635368340.0, 1635372000.0, 1635375600.0], "input_window": [[12.69, 12.775, 12.765, 12.76, 12.81, 12.835, 12.8, 12.84, 12.83, 12.805, 12.75, 12.725, 12.725, 12.72, 12.74, 12.765, 12.645, 12.64, 12.68, 12.695, 12.6, 12.585, 12.61, 12.54, 12.675, 12.665, 12.67, 12.73, 12.68, 12.695, 12.78, 12.725, 12.685, 12.73, 12.86, 12.835, 12.855, 12.885, 12.845, 12.79, 12.89, 12.74, 12.79, 12.845, 12.975, 12.975, 13.055, 13.075, 13.16, 13.215, 13.19, 13.14, 13.11, 13.23, 13.28, 13.215, 13.255, 13.28, 13.245, 13.45, 13.435, 13.515, 13.505, 13.44, 13.415, 13.42, 13.41, 13.39, 13.385, 13.35, 13.37, 13.37, 13.311, 13.345, 13.37, 13.34, 13.36, 13.3578, 13.45, 13.455, 13.415, 13.475, 13.47, 13.495, 13.5, 13.6, 13.605, 13.595, 13.585, 13.615, 13.555, 13.44, 13.54, 13.52, 13.54, 13.53, 13.49, 13.485, 13.5087, 13.495, 13.495, 13.51, 13.485, 13.5, 13.55, 13.52, 13.52, 13.49, 13.485, 13.505, 13.45, 13.54, 13.505, 13.49, 13.48, 13.48, 13.505, 13.5, 13.585, 13.53, 13.515, 13.495, 13.49, 13.445, 13.51, 13.53, 13.57, 13.58, 13.59, 13.585, 13.56, 13.625, 13.63, 13.675, 13.67, 13.675, 13.65, 13.69, 13.665, 13.685, 13.63, 13.635, 13.635], [12.78, 12.78, 12.765, 12.76, 12.81, 12.835, 12.805, 12.85, 12.83, 12.805, 12.75, 12.725, 12.73, 12.72, 12.745, 12.765, 12.645, 12.64, 12.68, 12.7, 12.62, 12.585, 12.61, 12.54, 12.675, 12.665, 12.72, 12.73, 12.68, 12.695, 12.785, 12.73, 12.685, 12.75, 12.86, 12.84, 12.855, 12.885, 12.845, 12.84, 12.895, 12.74, 12.795, 12.85, 12.98, 12.975, 13.085, 13.08, 13.16, 13.215, 13.195, 13.14, 13.11, 13.25, 13.28, 13.215, 13.255, 13.28, 13.25, 13.46, 13.435, 13.515, 13.505, 13.44, 13.415, 13.42, 13.415, 13.39, 13.385, 13.355, 13.37, 13.37, 13.32, 13.345, 13.3717, 13.34, 13.36, 13.3578, 13.45, 13.455, 13.415, 13.475, 13.47, 13.5, 13.5099, 13.6, 13.605, 13.595, 13.59, 13.615, 13.555, 13.47, 13.54, 13.52, 13.54, 13.53, 13.49, 13.485, 13.515, 13.495, 13.495, 13.515, 13.485, 13.51, 13.55, 13.52, 13.52, 13.515, 13.485, 13.505, 13.45, 13.54, 13.505, 13.49, 13.485, 13.48, 13.505, 13.55, 13.585, 13.53, 13.515, 13.495, 13.5, 13.46, 13.52, 13.53, 13.57, 13.58, 13.595, 13.585, 13.56, 13.64, 13.63, 13.675, 13.67, 13.675, 13.65, 13.705, 13.665, 13.685, 13.63, 13.635, 13.635], [12.69, 12.775, 12.765, 12.755, 12.805, 12.835, 12.79, 12.83, 12.83, 12.805, 12.75, 12.72, 12.725, 12.7, 12.74, 12.765, 12.6425, 12.64, 12.68, 12.69, 12.6, 12.585, 12.61, 12.54, 12.67, 12.665, 12.67, 12.715, 12.68, 12.695, 12.78, 12.72, 12.685, 12.73, 12.851, 12.835, 12.855, 12.885, 12.845, 12.79, 12.89, 12.725, 12.79, 12.84, 12.975, 12.97, 13.05, 13.075, 13.16, 13.21, 13.19, 13.12, 13.11, 13.23, 13.275, 13.215, 13.255, 13.28, 13.24, 13.45, 13.435, 13.5, 13.5, 13.44, 13.415, 13.09, 13.405, 13.39, 13.385, 13.35, 13.37, 13.37, 13.311, 13.345, 13.37, 13.34, 13.35, 13.35, 13.415, 13.455, 13.415, 13.475, 13.465, 13.49, 13.5, 13.6, 13.605, 13.595, 13.585, 13.615, 13.55, 13.44, 13.54, 13.51, 13.54, 13.53, 13.49, 13.485, 13.5087, 13.495, 13.495, 13.51, 13.485, 13.5, 13.4235, 13.52, 13.515, 13.49, 13.485, 13.505, 13.45, 13.54, 13.505, 13.49, 13.48, 13.48, 13.505, 13.5, 13.585, 13.52, 13.515, 13.495, 13.485, 13.445, 13.51, 13.53, 13.56, 13.5732, 13.58, 13.585, 13.47, 13.625, 13.63, 13.67, 13.67, 13.67, 13.65, 13.69, 13.665, 13.685, 13.63, 13.635, 13.635], [12.78, 12.78, 12.765, 12.76, 12.805, 12.835, 12.8, 12.84, 12.83, 12.805, 12.75, 12.72, 12.7255, 12.7, 12.745, 12.765, 12.6425, 12.64, 12.68, 12.69, 12.62, 12.585, 12.61, 12.54, 12.67, 12.665, 12.72, 12.715, 12.68, 12.695, 12.78, 12.72, 12.685, 12.745, 12.855, 12.835, 12.855, 12.885, 12.845, 12.82, 12.89, 12.73, 12.795, 12.845, 12.975, 12.975, 13.085, 13.08, 13.16, 13.215, 13.19, 13.12, 13.11, 13.23, 13.275, 13.215, 13.255, 13.28, 13.245, 13.45, 13.435, 13.5, 13.505, 13.44, 13.415, 13.42, 13.415, 13.39, 13.385, 13.355, 13.37, 13.37, 13.32, 13.345, 13.37, 13.34, 13.35, 13.35, 13.44, 13.455, 13.415, 13.475, 13.47, 13.5, 13.5, 13.6, 13.605, 13.595, 13.585, 13.615, 13.55, 13.46, 13.54, 13.51, 13.54, 13.53, 13.49, 13.485, 13.515, 13.495, 13.495, 13.515, 13.485, 13.5, 13.48, 13.52, 13.515, 13.515, 13.485, 13.505, 13.45, 13.54, 13.505, 13.49, 13.485, 13.48, 13.505, 13.54, 13.585, 13.52, 13.515, 13.495, 13.495, 13.46, 13.52, 13.53, 13.56, 13.575, 13.58, 13.585, 13.47, 13.64, 13.63, 13.67, 13.67, 13.67, 13.65, 13.705, 13.665, 13.685, 13.63, 13.635, 13.635], [10507, 1661, 101, 1977, 1297, 293, 3349, 9918, 757, 357, 335, 1692, 1013, 5966, 3056, 107, 1223, 117, 2669, 1892, 3102, 410, 502, 619, 21488, 1891, 9065, 1663, 663, 350, 7837, 1868, 357, 5396, 5404, 1061, 326, 232, 404, 10901, 792, 10045, 1310, 4988, 358, 2936, 12232, 2553, 308, 300, 3016, 3154, 6240, 12022, 200, 634, 111, 214, 2513, 3887, 101, 6272, 2915, 408, 776, 19861, 5303, 347, 1711, 4545, 226, 665, 1499, 101, 2306, 107, 3391, 349, 7509, 405, 378, 401, 493, 626, 2428, 174, 103, 111, 337, 107, 727, 7771, 1452, 984, 201, 104, 215, 176, 2684, 427, 203, 504, 154, 614, 9249, 1620, 3392, 2814, 251, 654, 1026, 1021, 304, 844, 5159, 312, 118, 2266, 105, 5013, 204, 107, 9388, 5851, 775, 163, 404, 586, 7371, 246, 5057, 2097, 264, 347, 114, 409, 142, 2487, 260, 154, 137, 267, 308]], "output_timestamps": [1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883140.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0], "output_window": [[12.35, 12.415, 12.425, 12.575, 12.63, 12.715, 12.845, 13.04, 13.11, 13.12, 13.075, 13.115, 13.085, 13.25, 13.355, 13.515, 13.555, 13.52, 13.525, 13.54, 13.755, 13.825, 13.885, 13.98, 13.925, 13.955, 13.93, 14.03, 14.005, 14.02, 14.01, 14.095, 14.065], [12.36, 12.42, 12.425, 12.58, 12.63, 12.72, 12.85, 13.04, 13.11, 13.12, 13.08, 13.115, 13.085, 13.25, 13.36, 13.519, 13.555, 13.52, 13.525, 13.54, 13.765, 13.83, 13.885, 13.98, 13.925, 13.955, 14, 14.03, 14.005, 14.02, 14.01, 14.095, 14.07], [12.06, 12.4, 12.425, 12.575, 12.62, 12.71, 12.845, 13.025, 13.105, 13.115, 13.075, 13.115, 13.085, 13.18, 13.355, 13.515, 13.555, 13.52, 13.525, 13.535, 13.715, 13.825, 13.885, 13.97, 13.925, 13.955, 13.91, 14.03, 14.005, 14.02, 14.01, 14.09, 14.06], [12.1227, 12.41, 12.425, 12.575, 12.6201, 12.715, 12.845, 13.03, 13.105, 13.115, 13.08, 13.115, 13.085, 13.24, 13.3598, 13.519, 13.555, 13.52, 13.525, 13.54, 13.73, 13.83, 13.885, 13.98, 13.925, 13.955, 14, 14.03, 14.005, 14.02, 14.01, 14.09, 14.07], [27486, 1646, 402, 2122, 1240, 1190, 2533, 3795, 1606, 4056, 2389, 336, 296, 11098, 1029, 294, 212, 288, 369, 2978, 35282, 208, 157, 1425, 205, 105, 9065, 753, 620, 251, 443, 537, 2336]], "text": {"content": "TTM Technologies, Inc. Reports Fiscal Third Quarter 2021 Results\nBy TTM Technologies\nPublished on: 2021-10-27T20:05:00Z\n\nSANTA ANA, Calif., Oct.  27, 2021  (GLOBE NEWSWIRE) -- TTM Technologies, Inc. (NASDAQ:TTMI), a leading global printed circuit board (\u201cPCB\u201d) and radio frequency (\u201cRF\u201d) components and assemblies manufacturer, today reported results for the third quarter of fiscal 2021, which ended on September 27, 2021.\n\nArticle Content:\n\nOctober 27, 2021 16:05 ET\n\n\r\n            | Source:\r\n            \nTTM Technologies\n\n\n\n\n\nTTM Technologies\n\r\n                  Santa Ana, California, UNITED STATES\nSanta Ana, California, UNITED STATES\nSANTA ANA, Calif., Oct.  27, 2021  (GLOBE NEWSWIRE) -- TTM Technologies, Inc. (NASDAQ:TTMI), a leading global printed circuit board (\u201cPCB\u201d) and radio frequency (\u201cRF\u201d) components and assemblies manufacturer, today reported results for the third quarter of fiscal 2021, which ended on September 27, 2021.\nThird Quarter 2021 Highlights\nThird Quarter 2021 Financial Results Net sales for the third quarter of 2021 were $556.8 million, compared to $513.6 million from continuing operations in the third quarter of 2020.\nGAAP operating income for the third quarter of 2021 was $32.2 million. This compares to GAAP operating loss of $40.3 million from continuing operations in the third quarter of 2020, inclusive of a goodwill impairment charge of $69.2 million.\nGAAP net income for the third quarter of 2021 was $21.0 million, or $0.19 per diluted share, compared to net loss of $61.5 million, or ($0.58) per diluted share from continuing operations in the third quarter of 2020.\u00a0\u00a0 \u00a0\u00a0 \u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0On a non-GAAP basis, net income for the third quarter of 2021 was $36.5 million, or $0.34 per diluted share. This compares to non-GAAP net income of $26.8 million, or $0.25 per diluted share from continuing operations in the third quarter of 2020.\nAdjusted EBITDA in the third quarter of 2021 was $68.6 million, or 12.3 percent of net sales, compared to adjusted EBITDA of $67.2 million, or 13.1 percent of net sales, from continuing operations, in the third quarter of 2020.\n\u201cIn the third quarter, TTM delivered revenue and non-GAAP earnings within the previously guided range despite labor and production inefficiencies in North America and tight supply conditions globally for certain raw materials. Results were led by strong year on year growth from the automotive and data center computing end markets and strength from the medical, industrial and instrumentation end market,\u201d said Tom Edman, CEO of TTM.\nBusiness Outlook In the fourth quarter, further increases in labor and raw materials costs, along with potential power rationing in China, are expected to negatively affect profitability. As a result, TTM estimates that revenue for the fourth quarter of 2021 will be in the range of $530 million to $570 million, and non-GAAP net income will be in the range of $0.28 to $0.34 per diluted share.\nLive Webcast/Conference CallTTM will host a conference call and webcast to discuss third quarter 2021 results and the fourth quarter 2021 outlook on Wednesday, October 27th, 2021 at 4:30 p.m. Eastern Time (1:30 p.m. Pacific Time). The conference call will include forward-looking statements.\nTelephone access is available by dialing domestic 800-263-0877 or international 323-794-2094 (ID 8701149). The conference call also will be webcast on TTM\u2019s website at www.ttm.com.\nTo Access a Replay of the WebcastThe replay of the webcast will remain accessible for one week following the live event on TTM\u2019s website at www.ttm.com.\nAbout TTMTTM Technologies, Inc. is a leading global printed circuit board manufacturer, focusing on quick-turn and volume production of technologically advanced PCBs and backplane assemblies as well as a global designer and manufacturer of high-frequency radio frequency (RF) and microwave components and assemblies. TTM stands for time-to-market, representing how TTM's time-critical, one-stop manufacturing services enable customers to shorten the time required to develop new products and bring them to market. Additional information can be found at www.ttm.com.\nForward-Looking Statements The preliminary financial results included in this press release represent the most current information available to management. The company\u2019s actual results when disclosed in its Form 10-Q may differ from these preliminary results as a result of the completion of the company\u2019s financial closing procedures; final adjustments; completion of the review by the company\u2019s independent registered accounting firm; and other developments that may arise between now and the disclosure of the final results. This release contains forward-looking statements that relate to future events or performance. TTM cautions you that such statements are simply predictions and actual events or results may differ materially. These statements reflect TTM's current expectations, and TTM does not undertake to update or revise these forward looking statements, even if experience or future changes make it clear that any projected results expressed or implied in this or other TTM statements will not be realized. Further, these statements involve risks and uncertainties, many of which are beyond TTM's control, which could cause actual results to differ materially from the forward-looking statements. These risks and uncertainties include, but are not limited to, the impact of COVID-19, general market and economic conditions, including interest rates, currency exchange rates and consumer spending, demand for TTM's products, market pressures on prices of TTM's products and raw materials used in TTM\u2019s products, warranty claims, changes in product mix, contemplated significant capital expenditures and related financing requirements, TTM's dependence upon a small number of customers and other factors set forth in the \"Risk Factors\" and \"Management's Discussion and Analysis of Financial Condition and Results of Operations\" sections of the Company's public reports filed with the SEC.\nAbout Our Non-GAAP Financial MeasuresThis release includes information about TTM\u2019s adjusted EBITDA, non-GAAP net income and non-GAAP earnings per share, all of which are non-GAAP financial measures. TTM presents non-GAAP financial information to enable investors to see TTM through the eyes of management and to provide better insight into TTM\u2019s ongoing financial performance.\nA material limitation associated with the use of the above non-GAAP financial measures is that they have no standardized measurement prescribed by GAAP and may not be comparable to similar non-GAAP financial measures used by other companies. TTM compensates for these limitations by providing full disclosure of each non-GAAP financial measure and reconciliation to the most directly comparable GAAP financial measure. However, the non-GAAP financial measures should not be considered in isolation from, or as a substitute for, financial information prepared in accordance with GAAP.\nWith respect to the Company\u2019s outlook for non-GAAP net income per diluted share, we are unable to predict with reasonable certainty or without unreasonable effort certain items that may affect a comparable measure calculated and presented in accordance with GAAP. Our expected non-GAAP net income per diluted share excludes primarily the future impact of restructuring actions, impairment charges, unusual gains and losses, and tax adjustments. These reconciling items are highly variable and difficult to predict due to various factors outside of management\u2019s control and could have a material impact on our future period net income per diluted share calculated and presented in accordance with GAAP. Accordingly, a reconciliation of non-GAAP net income per diluted share to a comparable measure calculated and presented in accordance with GAAP is not available without unreasonable effort and has not been provided.\n- Tables Follow -\nContact:Sameer Desai,Vice President, CorporateDevelopment & Investor RelationsSameer.desai@ttmtech.com714-327-3050\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1635365100000, "published_utc": "2021-10-27T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/27/2322112/10958/en/TTM-Technologies-Inc-Reports-Fiscal-Third-Quarter-2021-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.578198014817746, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 10.49433682015532, "output_bin_label": ">+4%", "overall_percentage_change": 10.093896713615031, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [12.78, 12.78, 12.775, 12.77125, 12.778, 12.7875, 12.789285714285715, 12.795625, 12.799444444444443, 12.8, 12.797, 12.791, 12.787049999999999, 12.78105, 12.77505, 12.76805, 12.7523, 12.7323, 12.717299999999998, 12.7058, 12.6928, 12.679300000000001, 12.667750000000002, 12.65175, 12.64425, 12.63425, 12.642, 12.6495, 12.6495, 12.65, 12.666, 12.679499999999999, 12.687, 12.7075, 12.726, 12.742999999999999, 12.756499999999999, 12.773500000000002, 12.790000000000001, 12.8025, 12.813500000000001, 12.8145, 12.8255, 12.8355, 12.8475, 12.861500000000001, 12.8845, 12.904000000000002, 12.9355, 12.975, 13.005, 13.044, 13.0755, 13.113999999999999, 13.144, 13.168000000000001, 13.184999999999999, 13.205000000000002, 13.2135, 13.237, 13.261500000000002, 13.2995, 13.338999999999999, 13.36, 13.374, 13.394499999999999, 13.410500000000003, 13.4215, 13.4355, 13.425999999999998, 13.4195, 13.4065, 13.388, 13.378499999999999, 13.373999999999999, 13.366, 13.3595, 13.355500000000001, 13.360999999999999, 13.371, 13.375499999999999, 13.386, 13.401, 13.4165, 13.429499999999999, 13.4555, 13.481, 13.505500000000001, 13.520000000000001, 13.535999999999998, 13.5495, 13.548000000000002, 13.555000000000001, 13.556000000000001, 13.559999999999999, 13.553, 13.5415, 13.5305, 13.523500000000002, 13.511500000000002, 13.506, 13.511499999999998, 13.506, 13.504999999999999, 13.499, 13.498, 13.500499999999999, 13.503499999999999, 13.500499999999999, 13.501499999999998, 13.497, 13.499500000000001, 13.501499999999998, 13.500499999999999, 13.501, 13.497, 13.496, 13.498499999999998, 13.508500000000002, 13.51, 13.516499999999999, 13.512, 13.511, 13.508000000000001, 13.511500000000002, 13.516499999999999, 13.522, 13.5255, 13.525, 13.5315, 13.527000000000001, 13.5415, 13.555000000000001, 13.575999999999999, 13.591, 13.605, 13.614, 13.627, 13.635499999999999, 13.645499999999998, 13.6615, 13.660999999999998, 13.6615], "in_sma_50": [12.78, 12.78, 12.775, 12.77125, 12.778, 12.7875, 12.789285714285715, 12.795625, 12.799444444444443, 12.8, 12.795454545454545, 12.789166666666667, 12.784269230769231, 12.77825, 12.776033333333334, 12.77534375, 12.767529411764706, 12.760444444444444, 12.756210526315789, 12.7529, 12.746571428571428, 12.739227272727272, 12.733608695652174, 12.725541666666667, 12.72332, 12.721076923076923, 12.721037037037037, 12.720821428571428, 12.719413793103449, 12.7186, 12.720580645161291, 12.7205625, 12.719484848484848, 12.720235294117646, 12.724085714285716, 12.727166666666667, 12.730621621621623, 12.734684210526316, 12.73751282051282, 12.739575, 12.743243902439023, 12.742928571428571, 12.744139534883722, 12.746431818181817, 12.75151111111111, 12.756369565217392, 12.76336170212766, 12.769958333333333, 12.77791836734694, 12.78666, 12.794860000000002, 12.801660000000002, 12.80856, 12.817959999999998, 12.82736, 12.834959999999999, 12.844059999999999, 12.85286, 12.86116, 12.87406, 12.88776, 12.90336, 12.91895, 12.93375, 12.94715, 12.96025, 12.9757, 12.990699999999999, 13.004799999999998, 13.018099999999999, 13.0331, 13.048799999999998, 13.062999999999999, 13.0791, 13.0931, 13.106599999999998, 13.119200000000001, 13.1319, 13.1471, 13.1623, 13.175, 13.1901, 13.2058, 13.220900000000002, 13.2338, 13.2491, 13.2641, 13.2783, 13.293099999999999, 13.309000000000001, 13.3222, 13.3368, 13.3517, 13.365, 13.3763, 13.3874, 13.3955, 13.4036, 13.410699999999999, 13.416300000000001, 13.4224, 13.430299999999999, 13.4378, 13.443200000000001, 13.4473, 13.453400000000002, 13.4586, 13.463299999999998, 13.4681, 13.4692, 13.469499999999998, 13.4703, 13.4703, 13.471300000000001, 13.4727, 13.473899999999999, 13.475700000000002, 13.478700000000002, 13.482700000000001, 13.486, 13.488900000000001, 13.4914, 13.4949, 13.497199999999998, 13.500200000000001, 13.504000000000001, 13.508199999999999, 13.5127, 13.515500000000001, 13.518099999999999, 13.519200000000001, 13.5225, 13.525699999999999, 13.529099999999998, 13.5325, 13.5339, 13.5348, 13.537, 13.538599999999999, 13.54, 13.5416, 13.5451, 13.547], "in_sma_200": [12.78, 12.78, 12.775, 12.77125, 12.778, 12.7875, 12.789285714285715, 12.795625, 12.799444444444443, 12.8, 12.795454545454545, 12.789166666666667, 12.784269230769231, 12.77825, 12.776033333333334, 12.77534375, 12.767529411764706, 12.760444444444444, 12.756210526315789, 12.7529, 12.746571428571428, 12.739227272727272, 12.733608695652174, 12.725541666666667, 12.72332, 12.721076923076923, 12.721037037037037, 12.720821428571428, 12.719413793103449, 12.7186, 12.720580645161291, 12.7205625, 12.719484848484848, 12.720235294117646, 12.724085714285716, 12.727166666666667, 12.730621621621623, 12.734684210526316, 12.73751282051282, 12.739575, 12.743243902439023, 12.742928571428571, 12.744139534883722, 12.746431818181817, 12.75151111111111, 12.756369565217392, 12.76336170212766, 12.769958333333333, 12.77791836734694, 12.78666, 12.79456862745098, 12.800826923076924, 12.806660377358492, 12.814499999999999, 12.822872727272728, 12.829875, 12.837333333333332, 12.84496551724138, 12.851745762711865, 12.861716666666666, 12.871114754098361, 12.88125806451613, 12.89115873015873, 12.899734375, 12.90766153846154, 12.915424242424242, 12.922880597014926, 12.929749999999999, 12.936347826086955, 12.94232857142857, 12.948352112676057, 12.954208333333334, 12.959219178082192, 12.964432432432433, 12.96984, 12.97471052631579, 12.979584415584416, 12.984333333333334, 12.990101265822785, 12.9959125, 13.001086419753086, 13.006865853658537, 13.012445783132529, 13.018249999999998, 13.023917647058822, 13.030616279069768, 13.037218390804599, 13.04355681818182, 13.0496404494382, 13.055922222222222, 13.06135164835165, 13.065684782608695, 13.07078494623656, 13.075457446808512, 13.080347368421053, 13.08503125, 13.08920618556701, 13.093244897959183, 13.09750505050505, 13.101479999999999, 13.105376237623762, 13.109392156862745, 13.113038834951457, 13.116759615384616, 13.120219047619049, 13.123990566037737, 13.127644859813083, 13.131231481481482, 13.134477064220183, 13.137845454545454, 13.140657657657659, 13.144223214285715, 13.14741592920354, 13.150421052631579, 13.153330434782609, 13.156146551724138, 13.159128205128205, 13.16235593220339, 13.16590756302521, 13.168858333333333, 13.171719008264462, 13.174368852459015, 13.176975609756099, 13.17925806451613, 13.181984, 13.184746031746032, 13.187700787401575, 13.1907265625, 13.19374418604651, 13.196753846153847, 13.198839694656488, 13.202181818181819, 13.205398496240601, 13.208865671641792, 13.212281481481481, 13.21564705882353, 13.218817518248176, 13.222340579710146, 13.225525179856115, 13.228807142857143, 13.231652482269503, 13.234492957746479, 13.237293706293705], "in_ema_10": [12.78, 12.78, 12.777272727272727, 12.774132231404959, 12.779744552967692, 12.789790997882656, 12.79164718008581, 12.80043860188839, 12.805813401545045, 12.805665510355036, 12.795544508472302, 12.781809143295519, 12.771571117241788, 12.758558186834188, 12.756093061955244, 12.757712505236107, 12.73676477701136, 12.719171181191111, 12.71204914824727, 12.708040212202311, 12.6920329008928, 12.672572373457745, 12.661195578283609, 12.639160018595678, 12.644767287941917, 12.648445962861567, 12.661455787795827, 12.671191099105677, 12.672792717450097, 12.676830405186443, 12.695588513334362, 12.700026965455386, 12.697294789918043, 12.7059684644784, 12.733065107300508, 12.751598724154961, 12.770398956126787, 12.79123550955828, 12.801010871456775, 12.804463440282817, 12.820015542049576, 12.803649079858744, 12.802076519884425, 12.809880788996347, 12.839902463724284, 12.86446565213805, 12.904562806294766, 12.936460477877535, 12.977104027354345, 13.020357840562644, 13.051201869551253, 13.063710620541933, 13.072126871352491, 13.100831076561128, 13.132498153550014, 13.147498489268191, 13.167044218492155, 13.187581633311762, 13.198021336345986, 13.243835638828534, 13.278592795405164, 13.318848650786043, 13.352694350643125, 13.368568105071647, 13.377010267785893, 13.384826582733911, 13.390312658600472, 13.390255811582204, 13.389300209476348, 13.383063807753373, 13.38068856998003, 13.378745193620023, 13.368064249325473, 13.363870749448115, 13.364985158639364, 13.360442402523116, 13.35854378388255, 13.356990368631177, 13.372083028880052, 13.387158841810951, 13.392220870572595, 13.407271621377578, 13.41867678112711, 13.43346282092218, 13.44556048984542, 13.473640400782616, 13.497523964276684, 13.515246879862742, 13.527929265342243, 13.54376030800729, 13.544894797460508, 13.529459379740414, 13.531375856151246, 13.52748933685102, 13.529764002878107, 13.529806911445721, 13.522569291182862, 13.515738510967795, 13.515604236246377, 13.511858011474308, 13.508792918478978, 13.509921478755526, 13.505390300799975, 13.504410246109071, 13.499972019543785, 13.503613470535822, 13.505683748620216, 13.50737761250745, 13.503308955687912, 13.503616418290108, 13.493867978600996, 13.502255618855358, 13.502754597245291, 13.500435579564328, 13.497629110552632, 13.49442381772488, 13.496346759956719, 13.504283712691858, 13.518959401293339, 13.519148601058184, 13.518394309956696, 13.514140799055477, 13.510660653772662, 13.501449625813995, 13.50482242112054, 13.509400162734988, 13.518600133146808, 13.528854654392843, 13.538153808139597, 13.54667129756876, 13.532731061647167, 13.552234504984046, 13.566373685896037, 13.58521483391494, 13.600630318657675, 13.613242987992642, 13.61992608108489, 13.635394066342181, 13.640776963370875, 13.648817515485261, 13.645396149033395, 13.643505940118231, 13.64195940555128], "in_ema_50": [12.78, 12.78, 12.779411764705882, 12.778650519031142, 12.779683832010313, 12.781853093500105, 12.782564736892258, 12.784817100151386, 12.786588978576823, 12.787310979416947, 12.785847803753539, 12.783265536939675, 12.78100022176557, 12.777823742480646, 12.77653653689317, 12.776084123681674, 12.770845530596118, 12.76571433331784, 12.76235298691322, 12.759515614877408, 12.754044414293979, 12.747415221576569, 12.74202638935788, 12.73410378585365, 12.731589911898604, 12.72897854280454, 12.728626443086714, 12.728092072769588, 12.726206109131565, 12.724982340146015, 12.727139895434409, 12.72685989953502, 12.725218334847373, 12.725994086421986, 12.731053141856417, 12.735129489234598, 12.73983029357834, 12.745523223241936, 12.74942427331088, 12.752191948867315, 12.757596186166637, 12.756513982787554, 12.758023238364514, 12.761434091761984, 12.769809225418378, 12.777855922460795, 12.789900788246646, 12.801277227923249, 12.815344787612533, 12.831017541039492, 12.84509528452814, 12.855875861605467, 12.865841514091526, 12.880122239029115, 12.895607641420131, 12.908132831952674, 12.921735465993745, 12.935785055562619, 12.947911131815065, 12.96760089135173, 12.985930268161466, 13.006089865488468, 13.025654968802646, 13.041903793555484, 13.056535017337621, 13.07078854606948, 13.084287034458912, 13.096275778205621, 13.107598296707362, 13.117300324287466, 13.127210115491879, 13.136731287433374, 13.14391829576932, 13.151803852797974, 13.160360564452954, 13.167405248199898, 13.174565826701864, 13.181445598203752, 13.191584986509488, 13.201914987038528, 13.210271262056624, 13.22065278119166, 13.23043110349787, 13.241002432772463, 13.251159200114719, 13.26483923148277, 13.278178869463837, 13.290603227524079, 13.302148198993724, 13.3144168970724, 13.323655450128385, 13.32900229522139, 13.33727671501663, 13.344050177172841, 13.351734483950377, 13.358725288501343, 13.363873316403252, 13.368623382426655, 13.374363641939334, 13.379094479510341, 13.383639794039349, 13.388791174665256, 13.392564069776423, 13.396777243510682, 13.400040881020068, 13.404745160195752, 13.409068879403762, 13.41322304099577, 13.416037823701819, 13.419526536497827, 13.420721574282226, 13.425399159604492, 13.42852076118863, 13.430931711730253, 13.43305203676044, 13.43489313335807, 13.43764242224599, 13.44165644490301, 13.447277760789168, 13.45012961330724, 13.45267355004029, 13.454333410823024, 13.455928179026042, 13.456087858279922, 13.458594216778748, 13.46139444357174, 13.465261328137554, 13.469564805465495, 13.473895597408026, 13.478252632803791, 13.477929000144819, 13.484284725629337, 13.489999050114461, 13.497057910894286, 13.503839953604313, 13.510356033855123, 13.515832267821589, 13.523250610259957, 13.528809409857606, 13.534934531039662, 13.53866258864595, 13.542440526346109, 13.546070309626655], "in_ema_200": [12.78, 12.78, 12.779850746268655, 12.779653226405285, 12.77990543310772, 12.780453637753414, 12.780648128920047, 12.781238694801441, 12.781723881917845, 12.781955485082841, 12.781637520057142, 12.781024211399856, 12.780471731684436, 12.779671017936334, 12.779326032683237, 12.779183485094348, 12.777823450416793, 12.776452072800707, 12.775492350683288, 12.774641680527237, 12.773102957337912, 12.771231286120619, 12.769626994716434, 12.767342148997864, 12.766373570400871, 12.765364878158078, 12.76491348633561, 12.76441683473028, 12.763576866225502, 12.762894509347637, 12.763064713234726, 12.762636208625425, 12.761863709037113, 12.761695910937242, 12.762624309833388, 12.763344465954448, 12.764256461318086, 12.765457889563677, 12.766249353349114, 12.766784185654098, 12.76801021365754, 12.767632002576372, 12.767904320958698, 12.768671442143189, 12.770724462619377, 12.772757055031125, 12.77586395000594, 12.778890179359115, 12.782682316877931, 12.786983985366708, 12.79099409496505, 12.794267785562413, 12.79740939963642, 12.80171378371964, 12.80642309930452, 12.810488541102487, 12.814911540693508, 12.819539286557255, 12.823772726492008, 12.830003843641341, 12.836023705893668, 12.84263043518826, 12.849221177126687, 12.855099573374183, 12.860670721897824, 12.866236187351577, 12.87169652379584, 12.876853772315286, 12.881909953685284, 12.886617317330206, 12.89142709526722, 12.896189014717297, 12.90040603944648, 12.904829859949501, 12.90945841855697, 12.913742414392225, 12.918083285890809, 12.922380964638165, 12.92753140280097, 12.932779846554196, 12.937578057036244, 12.942925539055786, 12.948170061055231, 12.953660906218863, 12.959097116107234, 12.965474259230545, 12.971837699437206, 12.978038319343304, 12.98407773905133, 12.990355572493606, 12.995924173762326, 13.000541843675139, 13.005909586524142, 13.010925411533853, 13.016189835299684, 13.021302374251928, 13.02596603221957, 13.03053353438654, 13.03535409623344, 13.039927687315695, 13.044455770028971, 13.049137802167987, 13.05347473945985, 13.05791777687816, 13.062117599993801, 13.066673643774958, 13.071134602543367, 13.075551173662339, 13.07962529133734, 13.083857875503139, 13.087501080722012, 13.092003557530749, 13.096112974868753, 13.100032248750656, 13.10386277363871, 13.10760543260748, 13.111559607407406, 13.115822695890914, 13.120491126777571, 13.124466339446453, 13.128352246516638, 13.132000482869707, 13.13561241836354, 13.13884015549425, 13.142632790762965, 13.146487190854877, 13.150601746169754, 13.15482461436707, 13.15905521521914, 13.163293471784124, 13.166345278035028, 13.171058260343138, 13.175624844817335, 13.180544000590297, 13.185414209539648, 13.190235958698457, 13.194810725278572, 13.199887235474806, 13.204515223181525, 13.209296166234447, 13.213482274033108, 13.217676480261636, 13.221828953094855], "in_macd": [0.0, 0.0, -0.001196581196580837, -0.0025192977329737687, 6.283942777862705e-05, 0.004478327637167823, 0.005094697856637964, 0.008710432953298763, 0.010646288850074015, 0.01004735784213473, 0.005076145709507429, -0.0012696888184429156, -0.005788280670047996, -0.011296712682897336, -0.011893954713674049, -0.010630894142758862, -0.019292246753662923, -0.02605778231202116, -0.027870577609174774, -0.02817552460712136, -0.033677400179790595, -0.040396221210460936, -0.04320559698992632, -0.050498348988197606, -0.0452661934428189, -0.04104993262016876, -0.032891324481395756, -0.026523283068039305, -0.02402383998842339, -0.020595229712503382, -0.010893666337210561, -0.00795490681141331, -0.008353828472840163, -0.003784848823269016, 0.008612897042615586, 0.016632636429930514, 0.024321803910819284, 0.032462071265808135, 0.03527895228449296, 0.03508956901099047, 0.040125356258121414, 0.030849971836266477, 0.028416551313885208, 0.03017479390958222, 0.04157883247989247, 0.050039787684781345, 0.06487341597710206, 0.07535704593858128, 0.0890937127638054, 0.10322820998853821, 0.11113155442400036, 0.11047313135293457, 0.10790059895989756, 0.11422809524501432, 0.12147353426902541, 0.12097952171781756, 0.12240467402991762, 0.12412062328834494, 0.12125852514849811, 0.13398755338481827, 0.14123693387327663, 0.15049229540841225, 0.1564274955238787, 0.1541097463776051, 0.14854330762906898, 0.14288819684171017, 0.13643033856851616, 0.1278216993109602, 0.11922152098312111, 0.10873167732474798, 0.10047061260864787, 0.09285330421160509, 0.08183856624569863, 0.07427045454881309, 0.06948893735554051, 0.06255767531117407, 0.05721201216745442, 0.05237182580508204, 0.05516231425843898, 0.05791654522037426, 0.056223517680916046, 0.059042672541103514, 0.06017970073593837, 0.06277788862948697, 0.0640980883907627, 0.0723791783645158, 0.07844123827712224, 0.08149907737358575, 0.08216833504319254, 0.08414945333085555, 0.07955745821912785, 0.0678736163712621, 0.06432788710160686, 0.058423650356417056, 0.055525189654558105, 0.05182382939350383, 0.045142435121812596, 0.03899442040613721, 0.036126381293785315, 0.031872203854835135, 0.02817594285446212, 0.026554360100842445, 0.022588113098994, 0.020419821424052742, 0.01689287129213035, 0.017127963111370548, 0.016718100996968133, 0.016206464286288025, 0.013227757868675027, 0.012338711440417427, 0.007114088609840863, 0.010119138088908741, 0.009566180978900718, 0.00782735496987641, 0.005976965874829432, 0.004060256858771538, 0.0045065930215866246, 0.007596952203034135, 0.013521342419803517, 0.012823684129012136, 0.011732086503702277, 0.009147705612036816, 0.007018658410736123, 0.0024785939833851245, 0.003679642150180129, 0.005376421857494762, 0.009037700296474327, 0.012999810750985219, 0.016354742750948503, 0.019195732292217826, 0.012029034841164687, 0.019838271483887837, 0.02493282131526442, 0.03183102621089695, 0.03687285595863443, 0.04040280398368701, 0.041112560368173234, 0.045587582488574085, 0.04538325414998745, 0.046301421358787564, 0.04210566721914333, 0.038737419192708344, 0.035657026360684796], "in_signal": [0.0, 0.0, -0.0002393162393161674, -0.0006953125380476877, -0.0005436821448824247, 0.00046071981152762484, 0.0013875154205496927, 0.002852098927099507, 0.004410936911694408, 0.0055382210977824725, 0.005445806020127464, 0.0041027070524133884, 0.0021245095079211115, -0.000559734930242578, -0.002826578886928872, -0.00438744193809487, -0.007368402901208481, -0.011106278783371018, -0.01445913854853177, -0.01720241576024969, -0.020497412644157872, -0.024477174357418488, -0.02822285888392006, -0.03267795690477557, -0.03519560421238424, -0.03636646989394114, -0.035671440811432066, -0.033841809262753514, -0.03187821540788749, -0.02962161826881067, -0.02587602788249065, -0.02229180366827518, -0.01950420862918818, -0.016360336668004346, -0.01136568992588036, -0.005766024654718185, 0.0002515410583893091, 0.006693647099873075, 0.012410708136797052, 0.016946480311635738, 0.021582255500932873, 0.023435798767999595, 0.02443194927717672, 0.025580518203657823, 0.028780181058904758, 0.03303210238408008, 0.03940036510268448, 0.04659170126986384, 0.055092103568652157, 0.06471932485262938, 0.07400177076690358, 0.08129604288410978, 0.08661695409926735, 0.09213918232841675, 0.09800605271653849, 0.10260074651679431, 0.10656153201941898, 0.11007335027320418, 0.11231038524826298, 0.11664581887557404, 0.12156404187511456, 0.12734969258177412, 0.13316525317019504, 0.13735415181167704, 0.13959198297515543, 0.14025122574846638, 0.13948704831247632, 0.1371539785121731, 0.1335674870063627, 0.12860032507003977, 0.12297438257776139, 0.11695016690453014, 0.10992784677276385, 0.1027963683279737, 0.09613488213348707, 0.08941944076902449, 0.08297795504871047, 0.07685672919998479, 0.07251784621167563, 0.06959758601341536, 0.06692277234691549, 0.0653467523857531, 0.06431334205579016, 0.06400625137052952, 0.06402461877457616, 0.06569553069256409, 0.06824467220947572, 0.07089555324229774, 0.0731501096024767, 0.07534997834815246, 0.07619147432234755, 0.07452790273213046, 0.07248789960602575, 0.06967504975610402, 0.06684507773579483, 0.06384082806733664, 0.060101149478231836, 0.05587980366381291, 0.0519291191898074, 0.04791773612281295, 0.043969377469142784, 0.040486373995482716, 0.03690672181618498, 0.03360934173775853, 0.030266047648632895, 0.027638430741180425, 0.025454364792337966, 0.023604784691127978, 0.021529379326637392, 0.0196912457493934, 0.017175814321482893, 0.015764479074968064, 0.014524819455754597, 0.01318532655857896, 0.011743654421829055, 0.010206974909217553, 0.009066898531691368, 0.008772909265959923, 0.009722595896728643, 0.010342813543185343, 0.01062066813528873, 0.010326075630638348, 0.009664592186657902, 0.008227392546003347, 0.007317842466838704, 0.006929558344969916, 0.007351186735270799, 0.008480911538413682, 0.010055677780920647, 0.011883688683180084, 0.011912757914777005, 0.013497860628599173, 0.015784852765932222, 0.01899408745492517, 0.022569841155667025, 0.026136433721271023, 0.029131659050651466, 0.03242284373823599, 0.03501492582058629, 0.037272224928226544, 0.0382389133864099, 0.0383386145476696, 0.037802296910272634], "in_upper_bb": [null, 12.78, 12.792320508075688, 12.791865528128088, 12.8130713558335, 12.843624860801608, 12.841384521510887, 12.855729076400856, 12.860157796444732, 12.857348835113617, 12.85765656237595, 12.862754379738561, 12.863079779327801, 12.866353741298365, 12.862651103422609, 12.859206112435919, 12.871190801990428, 12.87760993268218, 12.875907976297666, 12.8731088533389, 12.878108423947312, 12.88504192597897, 12.886536684050306, 12.89524265357247, 12.884559931709228, 12.866682664927184, 12.856371163628989, 12.835668635742476, 12.81252278937834, 12.79392023416992, 12.80002931475785, 12.80002931475785, 12.796090438183747, 12.801801263953704, 12.827865793785545, 12.842602741043448, 12.868405020772759, 12.897258756965789, 12.914076773082979, 12.925032478312882, 12.944726892150776, 12.938761913786205, 12.937760475266801, 12.925707652209612, 12.958069185025776, 12.98302246529969, 13.036562856351429, 13.07773634622968, 13.129415076749648, 13.186175355518431, 13.230665864410483, 13.25086230337817, 13.260099061606088, 13.292446892949043, 13.334917324021953, 13.358544231604041, 13.385875633536369, 13.414483917769436, 13.429893036688, 13.477718625901511, 13.517975124020557, 13.54033584660265, 13.55945321586147, 13.559643684842003, 13.566050484448414, 13.565278816180786, 13.571946913491795, 13.570119309387614, 13.57267014536934, 13.57450963810214, 13.57461423212658, 13.562997493719397, 13.54079250288423, 13.535422864970906, 13.534151244305622, 13.523096070999546, 13.51614877048607, 13.511322079276907, 13.502692127011782, 13.503486214633952, 13.501397722988107, 13.495450753392769, 13.486604060142565, 13.499247882429836, 13.513212762250134, 13.553182809644287, 13.587124519514413, 13.613914973847796, 13.634946583112741, 13.658364525197069, 13.667734140998979, 13.667588607537153, 13.668522826371097, 13.666538511471005, 13.667847933947385, 13.661739348010755, 13.651358041018014, 13.636783305578778, 13.634760246391576, 13.633144265220663, 13.625647637195348, 13.624700125412238, 13.623683463633562, 13.623683463633562, 13.624473680564728, 13.614523947103603, 13.601824696590572, 13.589938330115315, 13.57875958437014, 13.552394616127431, 13.54919420134687, 13.551941814190167, 13.547263458293294, 13.546576812269375, 13.540781832900786, 13.53663539251597, 13.537355121484618, 13.543747730010649, 13.561245043836541, 13.5627149014746, 13.56362243342975, 13.5627149014746, 13.56262048499843, 13.564274117959807, 13.565532996586047, 13.566686369768808, 13.573449082309503, 13.582889090542237, 13.592580489632505, 13.602202278569854, 13.599972018706607, 13.621021444579831, 13.637246671031082, 13.66069465469279, 13.679676714715594, 13.694964086640118, 13.705166821214583, 13.725630298849008, 13.734811348746454, 13.747082537035574, 13.749924255046292, 13.750595061412916, 13.749532658078376], "in_lower_bb": [null, 12.78, 12.757679491924312, 12.750634471871912, 12.7429286441665, 12.731375139198391, 12.737186907060542, 12.735520923599143, 12.738731092444155, 12.742651164886384, 12.73325252853314, 12.715578953594772, 12.705458682210661, 12.690146258701635, 12.68941556324406, 12.69148138756408, 12.663868021538983, 12.643278956206707, 12.63651307633391, 12.6326911466611, 12.611691576052687, 12.585258074021032, 12.568263315949693, 12.53755734642753, 12.534740068290771, 12.535617335072816, 12.537928836371009, 12.546131364257523, 12.554277210621661, 12.561879765830078, 12.558770685242148, 12.558770685242148, 12.558659561816253, 12.557448736046295, 12.542384206214454, 12.534647258956552, 12.53009497922724, 12.525741243034213, 12.525423226917024, 12.527467521687118, 12.534773107849226, 12.555238086213794, 12.574739524733198, 12.617292347790388, 12.615430814974227, 12.621477534700311, 12.604437143648573, 12.599763653770323, 12.596084923250352, 12.591324644481572, 12.587834135589517, 12.607637696621833, 12.640900938393912, 12.657053107050958, 12.656582675978049, 12.670955768395961, 12.68362436646363, 12.694516082230562, 12.719106963312, 12.734281374098488, 12.74852487597944, 12.803164153397349, 12.855046784138526, 12.914356315157997, 12.951949515551586, 12.997221183819214, 13.023553086508203, 13.056380690612386, 13.07632985463066, 13.08849036189786, 13.106385767873421, 13.143002506280602, 13.186207497115767, 13.203077135029092, 13.213848755694375, 13.23740392900045, 13.253851229513929, 13.26567792072309, 13.293807872988216, 13.293513785366045, 13.29360227701189, 13.297049246607232, 13.302395939857433, 13.295752117570162, 13.290287237749869, 13.26831719035571, 13.253375480485586, 13.247085026152204, 13.246053416887259, 13.248635474802931, 13.257265859001022, 13.266411392462844, 13.287477173628902, 13.305961488528991, 13.321652066052618, 13.346760651989243, 13.371141958981987, 13.399216694421224, 13.408739753608426, 13.41435573477934, 13.429852362804654, 13.434799874587759, 13.437316536366438, 13.437316536366438, 13.434526319435276, 13.436476052896396, 13.44017530340943, 13.444061669884684, 13.445240415629861, 13.460605383872567, 13.453805798653127, 13.459058185809836, 13.460236541706706, 13.458923187730626, 13.459218167099214, 13.458364607484027, 13.459144878515387, 13.45825226998935, 13.447754956163463, 13.448785098525402, 13.449877566570251, 13.448785098525402, 13.44987951500157, 13.444225882040191, 13.446967003413953, 13.446813630231192, 13.444550917690497, 13.441110909457764, 13.440919510367499, 13.43929772143015, 13.443527981293395, 13.432478555420172, 13.42875332896892, 13.423305345307206, 13.422823285284405, 13.426535913359887, 13.430833178785413, 13.426869701150995, 13.425688651253541, 13.429917462964426, 13.438575744953706, 13.45190493858708, 13.466967341921627], "out_sma_10": [12.1227, 12.26635, 12.319233333333335, 12.383175, 12.43056, 12.477966666666667, 12.5304, 12.59285, 12.649755555555556, 12.69628, 12.792010000000001, 12.86251, 12.92851, 12.995009999999999, 13.06898, 13.149379999999999, 13.22038, 13.269380000000002, 13.31138, 13.35388, 13.418880000000001, 13.490379999999998, 13.57038, 13.644380000000002, 13.700899999999999, 13.744499999999999, 13.788999999999998, 13.84, 13.888, 13.936000000000002, 13.964000000000002, 13.99, 14.008500000000002], "out_sma_50": [12.1227, 12.26635, 12.319233333333335, 12.383175, 12.43056, 12.477966666666667, 12.5304, 12.59285, 12.649755555555556, 12.69628, 12.731163636363636, 12.763150000000001, 12.78790769230769, 12.8202, 12.856173333333334, 12.8976, 12.936270588235296, 12.9687, 12.997978947368422, 13.025079999999999, 13.058647619047619, 13.09370909090909, 13.12811304347826, 13.163608333333334, 13.194064000000001, 13.223330769230769, 13.252096296296296, 13.27987857142857, 13.30488275862069, 13.32872, 13.350696774193548, 13.3738, 13.39489696969697], "out_sma_200": [12.1227, 12.26635, 12.319233333333335, 12.383175, 12.43056, 12.477966666666667, 12.5304, 12.59285, 12.649755555555556, 12.69628, 12.731163636363636, 12.763150000000001, 12.78790769230769, 12.8202, 12.856173333333334, 12.8976, 12.936270588235296, 12.9687, 12.997978947368422, 13.025079999999999, 13.058647619047619, 13.09370909090909, 13.12811304347826, 13.163608333333334, 13.194064000000001, 13.223330769230769, 13.252096296296296, 13.27987857142857, 13.30488275862069, 13.32872, 13.350696774193548, 13.3738, 13.39489696969697], "out_ema_10": [12.1227, 12.174936363636363, 12.220402479338842, 12.284874755822688, 12.345824800218562, 12.412947563815187, 12.491502552212426, 12.589411179082893, 12.683154601067821, 12.761671946328217, 12.819549774268541, 12.873267997128806, 12.911764724923568, 12.971443865846556, 13.04205407205627, 13.128771513500585, 13.206267601955023, 13.263309856145018, 13.310889882300469, 13.352546267336745, 13.421174218730062, 13.495506178960959, 13.56632323733169, 13.641537194180472, 13.693075886147657, 13.740698452302627, 13.787844188247602, 13.831872517657128, 13.863350241719468, 13.891832015952291, 13.913317103960964, 13.945441266877152, 13.968088309263123], "out_ema_50": [12.1227, 12.133966666666666, 12.145379738562092, 12.162227591951813, 12.180183372659586, 12.20115657373176, 12.226405335546202, 12.257918851799293, 12.291137720356183, 12.323446045048097, 12.353114827595231, 12.382992677493457, 12.410522376415283, 12.443050910673508, 12.479001855352978, 12.519786096319528, 12.560382719993273, 12.598014770189614, 12.634367132142964, 12.669882146568732, 12.7114553957229, 12.755319890008279, 12.799621070792268, 12.845910440565122, 12.88822767819002, 12.930061886888451, 12.972020244265375, 13.013509646451046, 13.052391621100025, 13.090337047723555, 13.126402261538317, 13.164190408144657, 13.1997123529233], "out_ema_200": [12.1227, 12.125558706467663, 12.128538221826194, 12.132980627579167, 12.137827586508728, 12.143570595598193, 12.150549992656918, 12.159300738998642, 12.168710681894177, 12.178126496004683, 12.18710036171608, 12.196333193937813, 12.205175649719525, 12.215472409423809, 12.226858753608647, 12.239715880438414, 12.252803284613156, 12.26541220715432, 12.277945419023432, 12.290503176048075, 12.304826527530185, 12.320002382977647, 12.33557449856991, 12.35193694137021, 12.367589310112795, 12.383384441355455, 12.399470168307143, 12.415694345736924, 12.431508332346507, 12.44731421958684, 12.462863331829757, 12.479053746438417, 12.49488405741913], "out_macd": [0.0, 0.022918518518517672, 0.0418100242692816, 0.06810040599116896, 0.09151993120357638, 0.11639597025941129, 0.14492966501529736, 0.180391338513326, 0.21210186517402185, 0.2353269004190235, 0.248049342272866, 0.25798231703273977, 0.26043143039693994, 0.27174704422476736, 0.28707241637791014, 0.3085077089038428, 0.32465777901500026, 0.3308191413070478, 0.33227526115059547, 0.3308260643197496, 0.3410772512549016, 0.35319909570546315, 0.36305867075128084, 0.37422433586408843, 0.37432023490273636, 0.3725227742076278, 0.37045897709086084, 0.3670134496963495, 0.3581371709719132, 0.3482980674587868, 0.33582243858145056, 0.32860281551708326, 0.31760621265449274], "out_signal": [0.0, 0.004583703703703534, 0.012028967816819149, 0.02324325545168911, 0.036898590602066565, 0.05279806653353551, 0.07122438622988789, 0.09305777668657551, 0.1168665943840648, 0.14055865559105654, 0.16205679292741845, 0.1812418977484827, 0.19707980427817418, 0.21201325226749285, 0.2270250850895763, 0.24332160985242962, 0.2595888436849437, 0.27383490320936454, 0.28552297479761074, 0.29458359270203854, 0.3038823244126112, 0.31374567867118164, 0.3236082770872015, 0.3337314888425789, 0.3418492380546104, 0.3479839452852139, 0.35247895164634335, 0.3553858512563446, 0.35593611519945834, 0.35440850565132404, 0.35069129223734935, 0.3462735968932962, 0.34054012004553547], "out_upper_bb": [null, 12.672653556469792, 12.659969379758326, 12.761086748957347, 12.820457078727195, 12.896957352322884, 13.002918204234858, 13.155146474926072, 13.276837592542034, 13.35667413013072, 13.399033805020553, 13.437398195467301, 13.457683373470365, 13.507577791096212, 13.574771907808747, 13.666880907514718, 13.746513899731003, 13.801524664832245, 13.846633926546776, 13.88593223525723, 13.909843184915118, 13.97302113235119, 14.023339442618495, 14.090882490275806, 14.127168645152029, 14.160132934404302, 14.199467831661625, 14.249561759164395, 14.288484540903863, 14.318401594731997, 14.328081114799108, 14.339183421983053, 14.319634952823986], "out_lower_bb": [null, 11.860046443530207, 11.978497286908343, 12.005263251042653, 12.040662921272805, 12.05897598101045, 12.057881795765143, 12.030553525073929, 12.022673518569079, 12.03588586986928, 12.06329346770672, 12.088901804532702, 12.118132011145017, 12.132822208903788, 12.137574758857921, 12.128319092485283, 12.126027276739588, 12.135875335167755, 12.149323968190068, 12.164227764742769, 12.30104681508488, 12.379868867648812, 12.475550557381505, 12.548507509724192, 12.642711354847972, 12.7337470655957, 12.809912168338375, 12.859818240835603, 12.910895459096139, 12.971478405268003, 13.054798885200892, 13.141196578016944, 13.25924504717602], "overall_sma_10": [12.78, 12.78, 12.775, 12.77125, 12.778, 12.7875, 12.789285714285715, 12.795625, 12.799444444444443, 12.8, 12.797, 12.791, 12.787049999999999, 12.78105, 12.77505, 12.76805, 12.7523, 12.7323, 12.717299999999998, 12.7058, 12.6928, 12.679300000000001, 12.667750000000002, 12.65175, 12.64425, 12.63425, 12.642, 12.6495, 12.6495, 12.65, 12.666, 12.679499999999999, 12.687, 12.7075, 12.726, 12.742999999999999, 12.756499999999999, 12.773500000000002, 12.790000000000001, 12.8025, 12.813500000000001, 12.8145, 12.8255, 12.8355, 12.8475, 12.861500000000001, 12.8845, 12.904000000000002, 12.9355, 12.975, 13.005, 13.044, 13.0755, 13.113999999999999, 13.144, 13.168000000000001, 13.184999999999999, 13.205000000000002, 13.2135, 13.237, 13.261500000000002, 13.2995, 13.338999999999999, 13.36, 13.374, 13.394499999999999, 13.410500000000003, 13.4215, 13.4355, 13.425999999999998, 13.4195, 13.4065, 13.388, 13.378499999999999, 13.373999999999999, 13.366, 13.3595, 13.355500000000001, 13.360999999999999, 13.371, 13.375499999999999, 13.386, 13.401, 13.4165, 13.429499999999999, 13.4555, 13.481, 13.505500000000001, 13.520000000000001, 13.535999999999998, 13.5495, 13.548000000000002, 13.555000000000001, 13.556000000000001, 13.559999999999999, 13.553, 13.5415, 13.5305, 13.523500000000002, 13.511500000000002, 13.506, 13.511499999999998, 13.506, 13.504999999999999, 13.499, 13.498, 13.500499999999999, 13.503499999999999, 13.500499999999999, 13.501499999999998, 13.497, 13.499500000000001, 13.501499999999998, 13.500499999999999, 13.501, 13.497, 13.496, 13.498499999999998, 13.508500000000002, 13.51, 13.516499999999999, 13.512, 13.511, 13.508000000000001, 13.511500000000002, 13.516499999999999, 13.522, 13.5255, 13.525, 13.5315, 13.527000000000001, 13.5415, 13.555000000000001, 13.575999999999999, 13.591, 13.605, 13.614, 13.627, 13.635499999999999, 13.645499999999998, 13.6615, 13.660999999999998, 13.6615, 13.50677, 13.380770000000002, 13.25627, 13.148770000000003, 13.040280000000001, 12.94528, 12.861279999999999, 12.80128, 12.74828, 12.69628, 12.79201, 12.86251, 12.92851, 12.995009999999999, 13.06898, 13.149379999999999, 13.22038, 13.269380000000002, 13.31138, 13.35388, 13.418879999999998, 13.490379999999998, 13.57038, 13.644380000000002, 13.7009, 13.744499999999999, 13.789000000000001, 13.84, 13.888, 13.935999999999998, 13.964000000000002, 13.99, 14.008500000000002], "overall_sma_50": [12.78, 12.78, 12.775, 12.77125, 12.778, 12.7875, 12.789285714285715, 12.795625, 12.799444444444443, 12.8, 12.795454545454545, 12.789166666666667, 12.784269230769231, 12.77825, 12.776033333333334, 12.77534375, 12.767529411764706, 12.760444444444444, 12.756210526315789, 12.7529, 12.746571428571428, 12.739227272727272, 12.733608695652174, 12.725541666666667, 12.72332, 12.721076923076923, 12.721037037037037, 12.720821428571428, 12.719413793103449, 12.7186, 12.720580645161291, 12.7205625, 12.719484848484848, 12.720235294117646, 12.724085714285716, 12.727166666666667, 12.730621621621623, 12.734684210526316, 12.73751282051282, 12.739575, 12.743243902439023, 12.742928571428571, 12.744139534883722, 12.746431818181817, 12.75151111111111, 12.756369565217392, 12.76336170212766, 12.769958333333333, 12.77791836734694, 12.78666, 12.794860000000002, 12.801660000000002, 12.80856, 12.817959999999998, 12.82736, 12.834959999999999, 12.844059999999999, 12.85286, 12.86116, 12.87406, 12.88776, 12.90336, 12.91895, 12.93375, 12.94715, 12.96025, 12.9757, 12.990699999999999, 13.004799999999998, 13.018099999999999, 13.0331, 13.048799999999998, 13.062999999999999, 13.0791, 13.0931, 13.106599999999998, 13.119200000000001, 13.1319, 13.1471, 13.1623, 13.175, 13.1901, 13.2058, 13.220900000000002, 13.2338, 13.2491, 13.2641, 13.2783, 13.293099999999999, 13.309000000000001, 13.3222, 13.3368, 13.3517, 13.365, 13.3763, 13.3874, 13.3955, 13.4036, 13.410699999999999, 13.416300000000001, 13.4224, 13.430299999999999, 13.4378, 13.443200000000001, 13.4473, 13.453400000000002, 13.4586, 13.463299999999998, 13.4681, 13.4692, 13.469499999999998, 13.4703, 13.4703, 13.471300000000001, 13.4727, 13.473899999999999, 13.475700000000002, 13.478700000000002, 13.482700000000001, 13.486, 13.488900000000001, 13.4914, 13.4949, 13.497199999999998, 13.500200000000001, 13.504000000000001, 13.508199999999999, 13.5127, 13.515500000000001, 13.518099999999999, 13.519200000000001, 13.5225, 13.525699999999999, 13.529099999999998, 13.5325, 13.5339, 13.5348, 13.537, 13.538599999999999, 13.54, 13.5416, 13.5451, 13.547, 13.519254, 13.496654, 13.474554000000001, 13.456254, 13.438955999999997, 13.422956, 13.409956, 13.400656, 13.392456, 13.385055999999999, 13.376656, 13.369355999999998, 13.360655999999999, 13.355156, 13.352052, 13.352731999999998, 13.353732, 13.355132000000001, 13.354831999999998, 13.355532, 13.360331999999998, 13.367232, 13.375332, 13.384832, 13.392532, 13.399932, 13.409531999999999, 13.419832, 13.430031999999999, 13.440531999999997, 13.451532000000002, 13.462931999999999, 13.473732], "overall_sma_200": [12.78, 12.78, 12.775, 12.77125, 12.778, 12.7875, 12.789285714285715, 12.795625, 12.799444444444443, 12.8, 12.795454545454545, 12.789166666666667, 12.784269230769231, 12.77825, 12.776033333333334, 12.77534375, 12.767529411764706, 12.760444444444444, 12.756210526315789, 12.7529, 12.746571428571428, 12.739227272727272, 12.733608695652174, 12.725541666666667, 12.72332, 12.721076923076923, 12.721037037037037, 12.720821428571428, 12.719413793103449, 12.7186, 12.720580645161291, 12.7205625, 12.719484848484848, 12.720235294117646, 12.724085714285716, 12.727166666666667, 12.730621621621623, 12.734684210526316, 12.73751282051282, 12.739575, 12.743243902439023, 12.742928571428571, 12.744139534883722, 12.746431818181817, 12.75151111111111, 12.756369565217392, 12.76336170212766, 12.769958333333333, 12.77791836734694, 12.78666, 12.79456862745098, 12.800826923076924, 12.806660377358492, 12.814499999999999, 12.822872727272728, 12.829875, 12.837333333333332, 12.84496551724138, 12.851745762711865, 12.861716666666666, 12.871114754098361, 12.88125806451613, 12.89115873015873, 12.899734375, 12.90766153846154, 12.915424242424242, 12.922880597014926, 12.929749999999999, 12.936347826086955, 12.94232857142857, 12.948352112676057, 12.954208333333334, 12.959219178082192, 12.964432432432433, 12.96984, 12.97471052631579, 12.979584415584416, 12.984333333333334, 12.990101265822785, 12.9959125, 13.001086419753086, 13.006865853658537, 13.012445783132529, 13.018249999999998, 13.023917647058822, 13.030616279069768, 13.037218390804599, 13.04355681818182, 13.0496404494382, 13.055922222222222, 13.06135164835165, 13.065684782608695, 13.07078494623656, 13.075457446808512, 13.080347368421053, 13.08503125, 13.08920618556701, 13.093244897959183, 13.09750505050505, 13.101479999999999, 13.105376237623762, 13.109392156862745, 13.113038834951457, 13.116759615384616, 13.120219047619049, 13.123990566037737, 13.127644859813083, 13.131231481481482, 13.134477064220183, 13.137845454545454, 13.140657657657659, 13.144223214285715, 13.14741592920354, 13.150421052631579, 13.153330434782609, 13.156146551724138, 13.159128205128205, 13.16235593220339, 13.16590756302521, 13.168858333333333, 13.171719008264462, 13.174368852459015, 13.176975609756099, 13.17925806451613, 13.181984, 13.184746031746032, 13.187700787401575, 13.1907265625, 13.19374418604651, 13.196753846153847, 13.198839694656488, 13.202181818181819, 13.205398496240601, 13.208865671641792, 13.212281481481481, 13.21564705882353, 13.218817518248176, 13.222340579710146, 13.225525179856115, 13.228807142857143, 13.231652482269503, 13.234492957746479, 13.237293706293705, 13.229553472222221, 13.223901379310345, 13.218429452054794, 13.214052380952381, 13.210039189189189, 13.20671677852349, 13.204305333333334, 13.203150993377482, 13.202505263157894, 13.201933333333333, 13.201141558441558, 13.200585806451613, 13.199844871794872, 13.200100636942677, 13.201111392405062, 13.2031106918239, 13.20531, 13.207264596273292, 13.209225925925926, 13.211255214723927, 13.214418292682927, 13.21814909090909, 13.222166265060242, 13.226704191616765, 13.230860714285715, 13.235145562130176, 13.239644705882352, 13.244266666666666, 13.248689534883722, 13.253147976878614, 13.257497701149425, 13.262254857142858, 13.266844318181818], "overall_ema_10": [12.78, 12.78, 12.777272727272727, 12.774132231404959, 12.779744552967692, 12.789790997882656, 12.79164718008581, 12.80043860188839, 12.805813401545045, 12.805665510355036, 12.795544508472302, 12.781809143295519, 12.771571117241788, 12.758558186834188, 12.756093061955244, 12.757712505236107, 12.73676477701136, 12.719171181191111, 12.71204914824727, 12.708040212202311, 12.6920329008928, 12.672572373457745, 12.661195578283609, 12.639160018595678, 12.644767287941917, 12.648445962861567, 12.661455787795827, 12.671191099105677, 12.672792717450097, 12.676830405186443, 12.695588513334362, 12.700026965455386, 12.697294789918043, 12.7059684644784, 12.733065107300508, 12.751598724154961, 12.770398956126787, 12.79123550955828, 12.801010871456775, 12.804463440282817, 12.820015542049576, 12.803649079858744, 12.802076519884425, 12.809880788996347, 12.839902463724284, 12.86446565213805, 12.904562806294766, 12.936460477877535, 12.977104027354345, 13.020357840562644, 13.051201869551253, 13.063710620541933, 13.072126871352491, 13.100831076561128, 13.132498153550014, 13.147498489268191, 13.167044218492155, 13.187581633311762, 13.198021336345986, 13.243835638828534, 13.278592795405164, 13.318848650786043, 13.352694350643125, 13.368568105071647, 13.377010267785893, 13.384826582733911, 13.390312658600472, 13.390255811582204, 13.389300209476348, 13.383063807753373, 13.38068856998003, 13.378745193620023, 13.368064249325473, 13.363870749448115, 13.364985158639364, 13.360442402523116, 13.35854378388255, 13.356990368631177, 13.372083028880052, 13.387158841810951, 13.392220870572595, 13.407271621377578, 13.41867678112711, 13.43346282092218, 13.44556048984542, 13.473640400782616, 13.497523964276684, 13.515246879862742, 13.527929265342243, 13.54376030800729, 13.544894797460508, 13.529459379740414, 13.531375856151246, 13.52748933685102, 13.529764002878107, 13.529806911445721, 13.522569291182862, 13.515738510967795, 13.515604236246377, 13.511858011474308, 13.508792918478978, 13.509921478755526, 13.505390300799975, 13.504410246109071, 13.499972019543785, 13.503613470535822, 13.505683748620216, 13.50737761250745, 13.503308955687912, 13.503616418290108, 13.493867978600996, 13.502255618855358, 13.502754597245291, 13.500435579564328, 13.497629110552632, 13.49442381772488, 13.496346759956719, 13.504283712691858, 13.518959401293339, 13.519148601058184, 13.518394309956696, 13.514140799055477, 13.510660653772662, 13.501449625813995, 13.50482242112054, 13.509400162734988, 13.518600133146808, 13.528854654392843, 13.538153808139597, 13.54667129756876, 13.532731061647167, 13.552234504984046, 13.566373685896037, 13.58521483391494, 13.600630318657675, 13.613242987992642, 13.61992608108489, 13.635394066342181, 13.640776963370875, 13.648817515485261, 13.645396149033395, 13.643505940118231, 13.64195940555128, 13.365730422723773, 13.191961254955814, 13.052513754054756, 12.965693071499345, 12.902857967590371, 12.86870197348303, 12.864392523758843, 12.894502973984507, 12.932775160532778, 12.965906949526817, 12.986651140521941, 13.009987296790678, 13.023625970101463, 13.062966702810286, 13.116936393208416, 13.190038867170522, 13.25639543677588, 13.304323539180267, 13.344446532056581, 13.380001708046294, 13.443637761128784, 13.513885440923548, 13.581360815301085, 13.653840667064525, 13.703142363961884, 13.748934661423359, 13.79458290480093, 13.837386013018941, 13.867861283379133, 13.89552286821929, 13.916336892179418, 13.94791200269225, 13.970109820384568], "overall_ema_50": [12.78, 12.78, 12.779411764705882, 12.778650519031142, 12.779683832010313, 12.781853093500105, 12.782564736892258, 12.784817100151386, 12.786588978576823, 12.787310979416947, 12.785847803753539, 12.783265536939675, 12.78100022176557, 12.777823742480646, 12.77653653689317, 12.776084123681674, 12.770845530596118, 12.76571433331784, 12.76235298691322, 12.759515614877408, 12.754044414293979, 12.747415221576569, 12.74202638935788, 12.73410378585365, 12.731589911898604, 12.72897854280454, 12.728626443086714, 12.728092072769588, 12.726206109131565, 12.724982340146015, 12.727139895434409, 12.72685989953502, 12.725218334847373, 12.725994086421986, 12.731053141856417, 12.735129489234598, 12.73983029357834, 12.745523223241936, 12.74942427331088, 12.752191948867315, 12.757596186166637, 12.756513982787554, 12.758023238364514, 12.761434091761984, 12.769809225418378, 12.777855922460795, 12.789900788246646, 12.801277227923249, 12.815344787612533, 12.831017541039492, 12.84509528452814, 12.855875861605467, 12.865841514091526, 12.880122239029115, 12.895607641420131, 12.908132831952674, 12.921735465993745, 12.935785055562619, 12.947911131815065, 12.96760089135173, 12.985930268161466, 13.006089865488468, 13.025654968802646, 13.041903793555484, 13.056535017337621, 13.07078854606948, 13.084287034458912, 13.096275778205621, 13.107598296707362, 13.117300324287466, 13.127210115491879, 13.136731287433374, 13.14391829576932, 13.151803852797974, 13.160360564452954, 13.167405248199898, 13.174565826701864, 13.181445598203752, 13.191584986509488, 13.201914987038528, 13.210271262056624, 13.22065278119166, 13.23043110349787, 13.241002432772463, 13.251159200114719, 13.26483923148277, 13.278178869463837, 13.290603227524079, 13.302148198993724, 13.3144168970724, 13.323655450128385, 13.32900229522139, 13.33727671501663, 13.344050177172841, 13.351734483950377, 13.358725288501343, 13.363873316403252, 13.368623382426655, 13.374363641939334, 13.379094479510341, 13.383639794039349, 13.388791174665256, 13.392564069776423, 13.396777243510682, 13.400040881020068, 13.404745160195752, 13.409068879403762, 13.41322304099577, 13.416037823701819, 13.419526536497827, 13.420721574282226, 13.425399159604492, 13.42852076118863, 13.430931711730253, 13.43305203676044, 13.43489313335807, 13.43764242224599, 13.44165644490301, 13.447277760789168, 13.45012961330724, 13.45267355004029, 13.454333410823024, 13.455928179026042, 13.456087858279922, 13.458594216778748, 13.46139444357174, 13.465261328137554, 13.469564805465495, 13.473895597408026, 13.478252632803791, 13.477929000144819, 13.484284725629337, 13.489999050114461, 13.497057910894286, 13.503839953604313, 13.510356033855123, 13.515832267821589, 13.523250610259957, 13.528809409857606, 13.534934531039662, 13.53866258864595, 13.542440526346109, 13.546070309626655, 13.490251866111885, 13.447889047832987, 13.407775751839537, 13.37511787921838, 13.345509334935306, 13.320783478663333, 13.302125303029477, 13.291453722518519, 13.284141811831518, 13.277508799602831, 13.269763356481153, 13.263694205246598, 13.256686589354574, 13.256032213301454, 13.260101538270025, 13.270254419122182, 13.28142091248994, 13.290776955137392, 13.299962172582987, 13.309375420716988, 13.3258705022575, 13.345640286482697, 13.366791647797102, 13.390839034158, 13.41178652301455, 13.433089012308097, 13.455320815746996, 13.477857254345153, 13.498529518880638, 13.518979341669631, 13.538235053761017, 13.559872894789997, 13.579877879308036], "overall_ema_200": [12.78, 12.78, 12.779850746268655, 12.779653226405285, 12.77990543310772, 12.780453637753414, 12.780648128920047, 12.781238694801441, 12.781723881917845, 12.781955485082841, 12.781637520057142, 12.781024211399856, 12.780471731684436, 12.779671017936334, 12.779326032683237, 12.779183485094348, 12.777823450416793, 12.776452072800707, 12.775492350683288, 12.774641680527237, 12.773102957337912, 12.771231286120619, 12.769626994716434, 12.767342148997864, 12.766373570400871, 12.765364878158078, 12.76491348633561, 12.76441683473028, 12.763576866225502, 12.762894509347637, 12.763064713234726, 12.762636208625425, 12.761863709037113, 12.761695910937242, 12.762624309833388, 12.763344465954448, 12.764256461318086, 12.765457889563677, 12.766249353349114, 12.766784185654098, 12.76801021365754, 12.767632002576372, 12.767904320958698, 12.768671442143189, 12.770724462619377, 12.772757055031125, 12.77586395000594, 12.778890179359115, 12.782682316877931, 12.786983985366708, 12.79099409496505, 12.794267785562413, 12.79740939963642, 12.80171378371964, 12.80642309930452, 12.810488541102487, 12.814911540693508, 12.819539286557255, 12.823772726492008, 12.830003843641341, 12.836023705893668, 12.84263043518826, 12.849221177126687, 12.855099573374183, 12.860670721897824, 12.866236187351577, 12.87169652379584, 12.876853772315286, 12.881909953685284, 12.886617317330206, 12.89142709526722, 12.896189014717297, 12.90040603944648, 12.904829859949501, 12.90945841855697, 12.913742414392225, 12.918083285890809, 12.922380964638165, 12.92753140280097, 12.932779846554196, 12.937578057036244, 12.942925539055786, 12.948170061055231, 12.953660906218863, 12.959097116107234, 12.965474259230545, 12.971837699437206, 12.978038319343304, 12.98407773905133, 12.990355572493606, 12.995924173762326, 13.000541843675139, 13.005909586524142, 13.010925411533853, 13.016189835299684, 13.021302374251928, 13.02596603221957, 13.03053353438654, 13.03535409623344, 13.039927687315695, 13.044455770028971, 13.049137802167987, 13.05347473945985, 13.05791777687816, 13.062117599993801, 13.066673643774958, 13.071134602543367, 13.075551173662339, 13.07962529133734, 13.083857875503139, 13.087501080722012, 13.092003557530749, 13.096112974868753, 13.100032248750656, 13.10386277363871, 13.10760543260748, 13.111559607407406, 13.115822695890914, 13.120491126777571, 13.124466339446453, 13.128352246516638, 13.132000482869707, 13.13561241836354, 13.13884015549425, 13.142632790762965, 13.146487190854877, 13.150601746169754, 13.15482461436707, 13.15905521521914, 13.163293471784124, 13.166345278035028, 13.171058260343138, 13.175624844817335, 13.180544000590297, 13.185414209539648, 13.190235958698457, 13.194810725278572, 13.199887235474806, 13.204515223181525, 13.209296166234447, 13.213482274033108, 13.217676480261636, 13.221828953094855, 13.210892346596399, 13.202923268520815, 13.195182738485782, 13.189011765963535, 13.183350952371859, 13.178690743890547, 13.175370437981188, 13.173923965961475, 13.173238155354893, 13.17265867122201, 13.17173669439393, 13.171172150171106, 13.170314715841045, 13.171008101753074, 13.172886628103791, 13.176330542252014, 13.180098397552989, 13.183480503049976, 13.186878706999728, 13.190392351706198, 13.19576158203748, 13.20207241206696, 13.208867711449379, 13.216540669544411, 13.223590016116109, 13.230867727398538, 13.238520784837359, 13.246396199913605, 13.253944496431878, 13.26156693925345, 13.269014034385258, 13.27718304896849, 13.285071774849403], "overall_macd": [0.0, 0.0, -0.001196581196580837, -0.0025192977329737687, 6.283942777862705e-05, 0.004478327637167823, 0.005094697856637964, 0.008710432953298763, 0.010646288850074015, 0.01004735784213473, 0.005076145709507429, -0.0012696888184429156, -0.005788280670047996, -0.011296712682897336, -0.011893954713674049, -0.010630894142758862, -0.019292246753662923, -0.02605778231202116, -0.027870577609174774, -0.02817552460712136, -0.033677400179790595, -0.040396221210460936, -0.04320559698992632, -0.050498348988197606, -0.0452661934428189, -0.04104993262016876, -0.032891324481395756, -0.026523283068039305, -0.02402383998842339, -0.020595229712503382, -0.010893666337210561, -0.00795490681141331, -0.008353828472840163, -0.003784848823269016, 0.008612897042615586, 0.016632636429930514, 0.024321803910819284, 0.032462071265808135, 0.03527895228449296, 0.03508956901099047, 0.040125356258121414, 0.030849971836266477, 0.028416551313885208, 0.03017479390958222, 0.04157883247989247, 0.050039787684781345, 0.06487341597710206, 0.07535704593858128, 0.0890937127638054, 0.10322820998853821, 0.11113155442400036, 0.11047313135293457, 0.10790059895989756, 0.11422809524501432, 0.12147353426902541, 0.12097952171781756, 0.12240467402991762, 0.12412062328834494, 0.12125852514849811, 0.13398755338481827, 0.14123693387327663, 0.15049229540841225, 0.1564274955238787, 0.1541097463776051, 0.14854330762906898, 0.14288819684171017, 0.13643033856851616, 0.1278216993109602, 0.11922152098312111, 0.10873167732474798, 0.10047061260864787, 0.09285330421160509, 0.08183856624569863, 0.07427045454881309, 0.06948893735554051, 0.06255767531117407, 0.05721201216745442, 0.05237182580508204, 0.05516231425843898, 0.05791654522037426, 0.056223517680916046, 0.059042672541103514, 0.06017970073593837, 0.06277788862948697, 0.0640980883907627, 0.0723791783645158, 0.07844123827712224, 0.08149907737358575, 0.08216833504319254, 0.08414945333085555, 0.07955745821912785, 0.0678736163712621, 0.06432788710160686, 0.058423650356417056, 0.055525189654558105, 0.05182382939350383, 0.045142435121812596, 0.03899442040613721, 0.036126381293785315, 0.031872203854835135, 0.02817594285446212, 0.026554360100842445, 0.022588113098994, 0.020419821424052742, 0.01689287129213035, 0.017127963111370548, 0.016718100996968133, 0.016206464286288025, 0.013227757868675027, 0.012338711440417427, 0.007114088609840863, 0.010119138088908741, 0.009566180978900718, 0.00782735496987641, 0.005976965874829432, 0.004060256858771538, 0.0045065930215866246, 0.007596952203034135, 0.013521342419803517, 0.012823684129012136, 0.011732086503702277, 0.009147705612036816, 0.007018658410736123, 0.0024785939833851245, 0.003679642150180129, 0.005376421857494762, 0.009037700296474327, 0.012999810750985219, 0.016354742750948503, 0.019195732292217826, 0.012029034841164687, 0.019838271483887837, 0.02493282131526442, 0.03183102621089695, 0.03687285595863443, 0.04040280398368701, 0.041112560368173234, 0.045587582488574085, 0.04538325414998745, 0.046301421358787564, 0.04210566721914333, 0.038737419192708344, 0.035657026360684796, -0.08780205094486959, -0.16061013657235712, -0.21462661235944935, -0.2425355137611973, -0.2580398038763949, -0.25967604480566564, -0.24762835841343644, -0.22060947752592241, -0.19094386455108037, -0.1647278559291827, -0.1451030303031473, -0.12528183609125954, -0.11071785958802671, -0.08568092233235447, -0.0555319723761194, -0.018578442098428738, 0.013457268997751015, 0.03561109086515302, 0.05296110981123725, 0.06714746528396631, 0.09265361312973219, 0.11955838864274426, 0.1436626043450442, 0.1684888405295233, 0.18163203024067442, 0.19225268280364638, 0.20197253671704551, 0.209679287940169, 0.21133353134358224, 0.2114178128551618, 0.20827680477614052, 0.20982414255153792, 0.20704984431230322], "overall_signal": [0.0, 0.0, -0.0002393162393161674, -0.0006953125380476877, -0.0005436821448824247, 0.00046071981152762484, 0.0013875154205496927, 0.002852098927099507, 0.004410936911694408, 0.0055382210977824725, 0.005445806020127464, 0.0041027070524133884, 0.0021245095079211115, -0.000559734930242578, -0.002826578886928872, -0.00438744193809487, -0.007368402901208481, -0.011106278783371018, -0.01445913854853177, -0.01720241576024969, -0.020497412644157872, -0.024477174357418488, -0.02822285888392006, -0.03267795690477557, -0.03519560421238424, -0.03636646989394114, -0.035671440811432066, -0.033841809262753514, -0.03187821540788749, -0.02962161826881067, -0.02587602788249065, -0.02229180366827518, -0.01950420862918818, -0.016360336668004346, -0.01136568992588036, -0.005766024654718185, 0.0002515410583893091, 0.006693647099873075, 0.012410708136797052, 0.016946480311635738, 0.021582255500932873, 0.023435798767999595, 0.02443194927717672, 0.025580518203657823, 0.028780181058904758, 0.03303210238408008, 0.03940036510268448, 0.04659170126986384, 0.055092103568652157, 0.06471932485262938, 0.07400177076690358, 0.08129604288410978, 0.08661695409926735, 0.09213918232841675, 0.09800605271653849, 0.10260074651679431, 0.10656153201941898, 0.11007335027320418, 0.11231038524826298, 0.11664581887557404, 0.12156404187511456, 0.12734969258177412, 0.13316525317019504, 0.13735415181167704, 0.13959198297515543, 0.14025122574846638, 0.13948704831247632, 0.1371539785121731, 0.1335674870063627, 0.12860032507003977, 0.12297438257776139, 0.11695016690453014, 0.10992784677276385, 0.1027963683279737, 0.09613488213348707, 0.08941944076902449, 0.08297795504871047, 0.07685672919998479, 0.07251784621167563, 0.06959758601341536, 0.06692277234691549, 0.0653467523857531, 0.06431334205579016, 0.06400625137052952, 0.06402461877457616, 0.06569553069256409, 0.06824467220947572, 0.07089555324229774, 0.0731501096024767, 0.07534997834815246, 0.07619147432234755, 0.07452790273213046, 0.07248789960602575, 0.06967504975610402, 0.06684507773579483, 0.06384082806733664, 0.060101149478231836, 0.05587980366381291, 0.0519291191898074, 0.04791773612281295, 0.043969377469142784, 0.040486373995482716, 0.03690672181618498, 0.03360934173775853, 0.030266047648632895, 0.027638430741180425, 0.025454364792337966, 0.023604784691127978, 0.021529379326637392, 0.0196912457493934, 0.017175814321482893, 0.015764479074968064, 0.014524819455754597, 0.01318532655857896, 0.011743654421829055, 0.010206974909217553, 0.009066898531691368, 0.008772909265959923, 0.009722595896728643, 0.010342813543185343, 0.01062066813528873, 0.010326075630638348, 0.009664592186657902, 0.008227392546003347, 0.007317842466838704, 0.006929558344969916, 0.007351186735270799, 0.008480911538413682, 0.010055677780920647, 0.011883688683180084, 0.011912757914777005, 0.013497860628599173, 0.015784852765932222, 0.01899408745492517, 0.022569841155667025, 0.026136433721271023, 0.029131659050651466, 0.03242284373823599, 0.03501492582058629, 0.037272224928226544, 0.0382389133864099, 0.0383386145476696, 0.037802296910272634, 0.01268142733924419, -0.02197688544307607, -0.060506830826350735, -0.09691256741332005, -0.12913801470593503, -0.15524562072588116, -0.1737221682633922, -0.18309963011589825, -0.18466847700293468, -0.18068035278818428, -0.1735648882911769, -0.16390827785119344, -0.1532701941985601, -0.13975233982531898, -0.12290826633547908, -0.10204230148806902, -0.07894238739090502, -0.05603169173969341, -0.03423313142950728, -0.01395701208681256, 0.007365112956496391, 0.029803768093745964, 0.05257553534400561, 0.07575819638110914, 0.0969329631530222, 0.11599690708314704, 0.13319203300992674, 0.1484894839959752, 0.1610582934654966, 0.17113019734342966, 0.17855951882997184, 0.18481244357428506, 0.1892599237218887], "overall_upper_bb": [null, 12.78, 12.792320508075688, 12.791865528128088, 12.8130713558335, 12.843624860801608, 12.841384521510887, 12.855729076400856, 12.860157796444732, 12.857348835113617, 12.85765656237595, 12.862754379738561, 12.863079779327801, 12.866353741298365, 12.862651103422609, 12.859206112435919, 12.871190801990428, 12.87760993268218, 12.875907976297666, 12.8731088533389, 12.878108423947312, 12.88504192597897, 12.886536684050306, 12.89524265357247, 12.884559931709228, 12.866682664927184, 12.856371163628989, 12.835668635742476, 12.81252278937834, 12.79392023416992, 12.80002931475785, 12.80002931475785, 12.796090438183747, 12.801801263953704, 12.827865793785545, 12.842602741043448, 12.868405020772759, 12.897258756965789, 12.914076773082979, 12.925032478312882, 12.944726892150776, 12.938761913786205, 12.937760475266801, 12.925707652209612, 12.958069185025776, 12.98302246529969, 13.036562856351429, 13.07773634622968, 13.129415076749648, 13.186175355518431, 13.230665864410483, 13.25086230337817, 13.260099061606088, 13.292446892949043, 13.334917324021953, 13.358544231604041, 13.385875633536369, 13.414483917769436, 13.429893036688, 13.477718625901511, 13.517975124020557, 13.54033584660265, 13.55945321586147, 13.559643684842003, 13.566050484448414, 13.565278816180786, 13.571946913491795, 13.570119309387614, 13.57267014536934, 13.57450963810214, 13.57461423212658, 13.562997493719397, 13.54079250288423, 13.535422864970906, 13.534151244305622, 13.523096070999546, 13.51614877048607, 13.511322079276907, 13.502692127011782, 13.503486214633952, 13.501397722988107, 13.495450753392769, 13.486604060142565, 13.499247882429836, 13.513212762250134, 13.553182809644287, 13.587124519514413, 13.613914973847796, 13.634946583112741, 13.658364525197069, 13.667734140998979, 13.667588607537153, 13.668522826371097, 13.666538511471005, 13.667847933947385, 13.661739348010755, 13.651358041018014, 13.636783305578778, 13.634760246391576, 13.633144265220663, 13.625647637195348, 13.624700125412238, 13.623683463633562, 13.623683463633562, 13.624473680564728, 13.614523947103603, 13.601824696590572, 13.589938330115315, 13.57875958437014, 13.552394616127431, 13.54919420134687, 13.551941814190167, 13.547263458293294, 13.546576812269375, 13.540781832900786, 13.53663539251597, 13.537355121484618, 13.543747730010649, 13.561245043836541, 13.5627149014746, 13.56362243342975, 13.5627149014746, 13.56262048499843, 13.564274117959807, 13.565532996586047, 13.566686369768808, 13.573449082309503, 13.582889090542237, 13.592580489632505, 13.602202278569854, 13.599972018706607, 13.621021444579831, 13.637246671031082, 13.66069465469279, 13.679676714715594, 13.694964086640118, 13.705166821214583, 13.725630298849008, 13.734811348746454, 13.747082537035574, 13.749924255046292, 13.750595061412916, 13.749532658078376, 14.220436339117967, 14.33295370727357, 14.400792363849595, 14.421383980313273, 14.422731007554859, 14.406650416512967, 14.37756215931969, 14.354934921735627, 14.312590094638992, 14.269010385240005, 14.215213808684119, 14.158909036612881, 14.097030397356201, 14.044855175771048, 13.991898888229057, 13.966685467820012, 13.942877911202777, 13.923486833234469, 13.903596771482757, 13.885932235257245, 13.909843184915134, 13.973021132351205, 14.023339442618507, 14.090882490275819, 14.127168645152038, 14.160132934404308, 14.19946783166163, 14.249561759164393, 14.288484540903855, 14.318401594731988, 14.328081114799096, 14.339183421983039, 14.319634952823957], "overall_lower_bb": [null, 12.78, 12.757679491924312, 12.750634471871912, 12.7429286441665, 12.731375139198391, 12.737186907060542, 12.735520923599143, 12.738731092444155, 12.742651164886384, 12.73325252853314, 12.715578953594772, 12.705458682210661, 12.690146258701635, 12.68941556324406, 12.69148138756408, 12.663868021538983, 12.643278956206707, 12.63651307633391, 12.6326911466611, 12.611691576052687, 12.585258074021032, 12.568263315949693, 12.53755734642753, 12.534740068290771, 12.535617335072816, 12.537928836371009, 12.546131364257523, 12.554277210621661, 12.561879765830078, 12.558770685242148, 12.558770685242148, 12.558659561816253, 12.557448736046295, 12.542384206214454, 12.534647258956552, 12.53009497922724, 12.525741243034213, 12.525423226917024, 12.527467521687118, 12.534773107849226, 12.555238086213794, 12.574739524733198, 12.617292347790388, 12.615430814974227, 12.621477534700311, 12.604437143648573, 12.599763653770323, 12.596084923250352, 12.591324644481572, 12.587834135589517, 12.607637696621833, 12.640900938393912, 12.657053107050958, 12.656582675978049, 12.670955768395961, 12.68362436646363, 12.694516082230562, 12.719106963312, 12.734281374098488, 12.74852487597944, 12.803164153397349, 12.855046784138526, 12.914356315157997, 12.951949515551586, 12.997221183819214, 13.023553086508203, 13.056380690612386, 13.07632985463066, 13.08849036189786, 13.106385767873421, 13.143002506280602, 13.186207497115767, 13.203077135029092, 13.213848755694375, 13.23740392900045, 13.253851229513929, 13.26567792072309, 13.293807872988216, 13.293513785366045, 13.29360227701189, 13.297049246607232, 13.302395939857433, 13.295752117570162, 13.290287237749869, 13.26831719035571, 13.253375480485586, 13.247085026152204, 13.246053416887259, 13.248635474802931, 13.257265859001022, 13.266411392462844, 13.287477173628902, 13.305961488528991, 13.321652066052618, 13.346760651989243, 13.371141958981987, 13.399216694421224, 13.408739753608426, 13.41435573477934, 13.429852362804654, 13.434799874587759, 13.437316536366438, 13.437316536366438, 13.434526319435276, 13.436476052896396, 13.44017530340943, 13.444061669884684, 13.445240415629861, 13.460605383872567, 13.453805798653127, 13.459058185809836, 13.460236541706706, 13.458923187730626, 13.459218167099214, 13.458364607484027, 13.459144878515387, 13.45825226998935, 13.447754956163463, 13.448785098525402, 13.449877566570251, 13.448785098525402, 13.44987951500157, 13.444225882040191, 13.446967003413953, 13.446813630231192, 13.444550917690497, 13.441110909457764, 13.440919510367499, 13.43929772143015, 13.443527981293395, 13.432478555420172, 13.42875332896892, 13.423305345307206, 13.422823285284405, 13.426535913359887, 13.430833178785413, 13.426869701150995, 13.425688651253541, 13.429917462964426, 13.438575744953706, 13.45190493858708, 13.466967341921627, 12.862333660882033, 12.63881629272643, 12.460477636150406, 12.341386019686727, 12.24454899244514, 12.17412958348703, 12.12921784068031, 12.107845078264372, 12.09668990536101, 12.088769614759997, 12.083566191315882, 12.084370963387117, 12.087749602643798, 12.098924824228952, 12.117361111770942, 12.127974532179985, 12.138782088797223, 12.147173166765528, 12.156063228517244, 12.164227764742753, 12.301046815084865, 12.379868867648797, 12.475550557381492, 12.548507509724184, 12.642711354847963, 12.733747065595695, 12.809912168338373, 12.859818240835605, 12.910895459096142, 12.971478405268012, 13.054798885200904, 13.141196578016965, 13.25924504717604]}, "alignment": "consistent"}

649_CPRT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645043700.0, 1645047300.0, 1645050900.0, 1645054560.0, 1645058100.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139100.0, 1645142700.0, 1645146300.0, 1645212900.0, 1645216500.0, 1645220100.0, 1645223700.0, 1645227300.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659300.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743900.0, 1645747500.0, 1645751100.0, 1645817700.0, 1645821300.0, 1645824900.0, 1645828500.0, 1645832040.0, 1645835700.0, 1645839300.0, 1646078700.0, 1646082300.0, 1646085900.0, 1646089500.0, 1646093100.0, 1646096700.0, 1646163300.0, 1646166900.0, 1646170500.0, 1646174100.0, 1646177700.0, 1646181300.0, 1646184900.0, 1646251500.0, 1646255100.0, 1646258700.0, 1646262300.0, 1646265900.0, 1646269500.0, 1646336100.0, 1646339700.0, 1646343300.0, 1646346900.0, 1646350500.0, 1646354100.0, 1646357700.0, 1646424300.0, 1646427900.0, 1646431500.0, 1646435100.0, 1646438700.0, 1646442300.0, 1646681700.0, 1646685300.0, 1646688900.0, 1646692500.0, 1646696100.0, 1646699700.0, 1646703300.0, 1646769900.0, 1646773500.0, 1646777100.0, 1646780700.0, 1646784300.0, 1646787900.0, 1646854500.0, 1646858100.0, 1646861700.0, 1646865300.0, 1646868900.0, 1646872500.0, 1646876100.0, 1646942700.0, 1646946300.0, 1646949900.0, 1646953440.0, 1646957100.0, 1646960640.0, 1647027300.0, 1647030900.0, 1647034500.0, 1647038100.0, 1647041700.0, 1647045300.0, 1647048900.0, 1647281100.0, 1647284700.0, 1647288300.0, 1647291900.0, 1647295500.0, 1647299100.0, 1647365700.0, 1647369300.0, 1647372900.0, 1647376500.0, 1647380100.0, 1647383700.0, 1647387300.0, 1647453900.0, 1647457500.0, 1647461100.0, 1647464700.0, 1647468300.0, 1647471900.0, 1647538500.0, 1647542100.0, 1647545700.0, 1647549300.0, 1647552900.0, 1647556500.0, 1647560100.0, 1647626700.0, 1647630300.0], "input_window": [[31.4, 31.4725, 31.4376, 31.5275, 31.695, 31.86, 30.935, 31.5625, 31.49, 31.4675, 31.5525, 31.205, 30.9725, 31.3675, 30.9688, 30.815, 30.545, 30.8675, 30.4525, 30.74, 30.6525, 30.6238, 30.5125, 30.3975, 30.7738, 30.695, 30.36, 30.2875, 30.4675, 30.1999, 29.845, 29.5725, 29.15, 29.21, 29.775, 29.7125, 29.755, 30.1825, 30.7225, 30.71, 30.97, 30.9925, 31.08, 31.0675, 31.0563, 30.7825, 30.7625, 30.755, 30.6388, 30.545, 30.4675, 30.71, 30.52, 30.425, 30.44, 30.255, 30.28, 30.2725, 30.5257, 30.7975, 30.9325, 31.0425, 31.005, 30.8825, 30.88, 30.6175, 30.4875, 30.755, 30.75, 30.6875, 30.3475, 29.835, 29.6, 29.6725, 29.8825, 29.735, 29.6075, 29.405, 28.64, 28.3588, 28.205, 28.06, 27.9, 27.71, 26.9675, 26.8925, 27.035, 27.715, 27.2275, 27.7175, 28.1425, 28.52, 28.3138, 28.485, 28.8963, 28.7625, 28.97, 28.6125, 28.64, 28.6675, 28.64, 28.9, 28.97, 29.215, 28.955, 28.9075, 28.8175, 28.8825, 29.0125, 28.915, 29.1925, 29.2975, 29.1075, 29.0925, 29.055, 29.15, 29.5275, 29.955, 29.8225, 29.9213, 29.8225, 29.67, 30.0538, 30.4563, 30.875, 30.8675, 30.695, 30.615, 31.005, 31.195, 31.3725, 31.57, 31.4825, 31.75, 31.81, 31.74, 31.7374, 32.09], [31.4025, 31.4775, 31.4575, 31.5275, 31.6975, 31.8775, 31.0425, 31.5825, 31.4938, 31.47, 31.5525, 31.2225, 31.0525, 31.4, 30.9688, 30.8175, 30.5488, 30.8675, 30.47, 30.74, 30.6525, 30.6488, 30.5125, 30.3975, 30.775, 30.695, 30.405, 30.295, 30.4675, 30.215, 29.855, 29.5975, 29.15, 29.2375, 29.795, 29.716, 29.785, 30.195, 30.7588, 30.71, 30.9825, 31.0113, 31.08, 31.0975, 31.0588, 30.7825, 30.765, 30.755, 30.6388, 30.555, 30.485, 30.75, 30.5488, 30.435, 30.4425, 30.2975, 30.2938, 30.305, 30.5575, 30.8063, 30.9325, 31.05, 31.025, 30.8904, 30.8825, 30.6175, 30.4925, 30.7913, 30.75, 30.7, 30.365, 29.835, 29.6025, 29.7075, 29.8975, 29.7425, 29.6125, 29.505, 28.685, 28.3588, 28.2225, 28.0688, 27.9075, 27.71, 26.9675, 26.895, 27.035, 27.7225, 27.25, 27.7248, 28.1425, 28.52, 28.3388, 28.5138, 28.9, 28.81, 28.9813, 28.6213, 28.6625, 28.705, 28.64, 28.93, 28.9738, 29.3075, 28.965, 28.9138, 28.82, 28.9, 29.0125, 28.935, 29.1975, 29.3063, 29.1075, 29.1, 29.07, 29.1525, 29.5363, 29.955, 29.845, 29.96, 29.8225, 29.67, 30.085, 30.4563, 30.9107, 30.8675, 30.755, 30.615, 31.09, 31.2068, 31.3725, 31.575, 31.485, 31.7625, 31.825, 31.7525, 31.75, 32.09], [31.3825, 31.4725, 31.4376, 31.5075, 31.6775, 31.8575, 30.905, 31.5625, 31.475, 31.4638, 31.5425, 31.1825, 30.9238, 31.3325, 30.88, 30.8, 30.5275, 30.835, 30.4525, 30.675, 30.6525, 30.6238, 30.5125, 30.3525, 30.7375, 30.6125, 30.36, 30.275, 30.45, 30.1999, 29.8075, 29.5725, 29.125, 29.2, 29.73, 29.71, 29.7475, 30.1825, 30.7175, 30.68, 30.9675, 30.99, 31.08, 31.065, 31.0375, 30.7825, 30.695, 30.74, 30.6388, 30.4975, 30.4275, 30.6725, 30.5075, 30.4075, 30.425, 30.255, 30.28, 30.2575, 30.5257, 30.78, 30.89, 31.0425, 30.9925, 30.8675, 30.8475, 30.5763, 30.4875, 30.755, 30.7425, 30.685, 30.3475, 29.8075, 29.5913, 29.6725, 29.8675, 29.735, 29.605, 29.3775, 28.635, 28.3425, 28.2025, 28.06, 27.885, 27.675, 26.9325, 26.865, 27.015, 27.6575, 27.225, 27.6875, 28.1225, 28.495, 28.3075, 28.485, 28.8575, 28.76, 28.9625, 28.6113, 28.64, 28.66, 28.6338, 28.86, 28.9175, 29.21, 28.955, 28.9075, 28.7675, 28.875, 28.9688, 28.9119, 29.1925, 29.2975, 29.1075, 29.085, 29.055, 29.1338, 29.5225, 29.9275, 29.8175, 29.9213, 29.8225, 29.665, 30.0388, 30.4563, 30.875, 30.845, 30.695, 30.5575, 31.005, 31.18, 31.36, 31.5525, 31.4825, 31.75, 31.81, 31.73, 31.725, 32.08], [31.3825, 31.4775, 31.4575, 31.5075, 31.6775, 31.8625, 31.0425, 31.5625, 31.4938, 31.47, 31.5475, 31.1825, 30.9475, 31.39, 30.8925, 30.8, 30.5275, 30.835, 30.4525, 30.695, 30.6525, 30.6338, 30.5125, 30.3575, 30.755, 30.665, 30.405, 30.295, 30.4575, 30.21, 29.84, 29.595, 29.125, 29.22, 29.74, 29.71, 29.75, 30.195, 30.7325, 30.685, 30.9688, 31.0113, 31.08, 31.0775, 31.0475, 30.7825, 30.6988, 30.74, 30.6388, 30.4975, 30.4275, 30.6725, 30.5075, 30.415, 30.4425, 30.265, 30.2938, 30.2575, 30.5275, 30.8063, 30.9025, 31.05, 30.9925, 30.8904, 30.8475, 30.5763, 30.4925, 30.7913, 30.7425, 30.685, 30.35, 29.8075, 29.5913, 29.7, 29.8675, 29.7388, 29.605, 29.505, 28.6738, 28.3425, 28.215, 28.0675, 27.895, 27.69, 26.96, 26.865, 27.0263, 27.6675, 27.25, 27.695, 28.1225, 28.495, 28.3275, 28.5138, 28.8625, 28.7963, 28.9788, 28.6213, 28.6625, 28.705, 28.635, 28.8688, 28.9175, 29.3025, 28.965, 28.9138, 28.7675, 28.875, 28.9738, 28.9275, 29.1975, 29.3063, 29.1075, 29.0875, 29.0675, 29.1525, 29.5363, 29.9275, 29.84, 29.96, 29.8225, 29.665, 30.085, 30.4563, 30.9107, 30.845, 30.755, 30.5975, 31.045, 31.2068, 31.36, 31.5725, 31.485, 31.7625, 31.825, 31.735, 31.75, 32.08], [9064, 3600, 6624, 10100, 10012, 18536, 38388, 12380, 7580, 8488, 9188, 20020, 28044, 17652, 18936, 5620, 8200, 6116, 16100, 8708, 1932, 12684, 2340, 7588, 13132, 7300, 4332, 6408, 18428, 13244, 26124, 7628, 12716, 19556, 11760, 10088, 36560, 14604, 14348, 12548, 4864, 7204, 1852, 7796, 11968, 2056, 20456, 6160, 1428, 5292, 8320, 11256, 10884, 8516, 3408, 11104, 5920, 17644, 10696, 10300, 11544, 16680, 21932, 9192, 4684, 10280, 3208, 4200, 3096, 3124, 10448, 9280, 3704, 13084, 7452, 5412, 2112, 9532, 11636, 76164, 20584, 3448, 14256, 26896, 15828, 24480, 15096, 13308, 8380, 10864, 2448, 50012, 12100, 543564, 351320, 9028, 9872, 6944, 5140, 28468, 1884, 13412, 11448, 29684, 10220, 4296, 3852, 8048, 6700, 11428, 7564, 3676, 3636, 23984, 9796, 12528, 2488, 6688, 9564, 5620, 3204, 3320, 14540, 2212, 7676, 4036, 9688, 19244, 10572, 2296, 3808, 12492, 3176, 16944, 6724, 14952, 5944, 6236]], "output_timestamps": [1647632100.0, 1647635700.0, 1647639300.0, 1647642900.0, 1647646500.0, 1647885900.0, 1647889500.0, 1647893100.0, 1647896700.0, 1647900300.0, 1647903900.0, 1647970500.0, 1647974100.0, 1647977700.0, 1647981300.0, 1647984900.0, 1647988500.0, 1647992100.0, 1648058700.0, 1648062300.0, 1648065900.0, 1648069500.0, 1648073100.0, 1648076700.0, 1648143300.0, 1648146900.0, 1648150500.0, 1648154100.0, 1648157700.0, 1648161300.0, 1648164900.0, 1648231500.0, 1648235100.0], "output_window": [[32.07, 32.1625, 32.1411, 32.22, 32.4575, 31.3925, 31.535, 31.6925, 31.375, 31.3325, 31.3725, 31.6025, 32.05, 32.0475, 31.91, 31.8193, 31.8375, 31.785, 31.2684, 31.5175, 31.555, 31.4638, 31.475, 31.45, 31.115, 31.13, 31.3575, 31.13, 31.3275, 31.435, 31.61, 31.395, 31.34], [32.0825, 32.1775, 32.15, 32.245, 32.4725, 31.3925, 31.555, 31.6988, 31.4038, 31.345, 31.385, 31.6025, 32.05, 32.0475, 31.91, 31.8275, 31.8375, 31.795, 31.2684, 31.5175, 31.565, 31.4788, 31.475, 31.45, 31.115, 31.13, 31.3613, 31.13, 31.3399, 31.435, 31.62, 31.395, 31.34], [32.05, 32.1625, 32.1375, 32.22, 32.43, 31.3775, 31.5325, 31.685, 31.365, 31.3, 31.3675, 31.6025, 32.035, 32.025, 31.885, 31.8125, 31.8375, 31.78, 31.2684, 31.4984, 31.555, 31.4525, 31.45, 31.415, 31.015, 31.13, 31.3575, 31.13, 31.3275, 31.4338, 31.6078, 31.395, 31.33], [32.0525, 32.1663, 32.1375, 32.245, 32.43, 31.3775, 31.5375, 31.6894, 31.4038, 31.345, 31.385, 31.6025, 32.035, 32.025, 31.885, 31.8125, 31.8375, 31.78, 31.2684, 31.4984, 31.56, 31.4625, 31.4663, 31.4325, 31.015, 31.13, 31.3613, 31.13, 31.3399, 31.4338, 31.62, 31.395, 31.33], [11760, 21056, 6872, 3056, 19312, 3716, 13412, 7588, 6784, 11664, 10880, 736, 4828, 9328, 6216, 8084, 1792, 7928, 3672, 5968, 5792, 4752, 14536, 11440, 3736, 3048, 896, 1048, 7184, 18560, 13776, 5404, 2600]], "text": {"content": "Copart, Inc. (CPRT) Up 2.2% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2022-03-18T15:30:47Z\n\nCopart, Inc. (CPRT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nCPRT Quick QuoteCPRT\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Copart, Inc. (CPRT Quick QuoteCPRT  -  Free Report)    . Shares have added about 2.2% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Copart, Inc. due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nCopart reported reported second-quarter fiscal 2022 (ended Jan 31, 2022) adjusted earnings per share of $1.10, surpassing the Zacks Consensus Estimate of $1.04. The bottom line also surged 37.5% year over year from 80 cents reported in the prior-year quarter.\nThe online auto auction leader generated revenues of $867.5 million, beating the Zacks Consensus Estimate of $786.9 million. The top line also increased 40.6% from the year-ago reported figure of $786.9 million.\nGross profit was up 31.2% year over year to $403.3 million. Total operating expenses flared up 45% to $520.1 million. General and administrative expenses jumped 18.7% from the prior-year quarter to $42.8 million. Nonetheless, operating income increased to $347.3 million from $258.2 million. Net income came in at $287.4 million compared with the year-ago figure of $193.4 million.\nFiscal second-quarter service revenues came in at $711.1 million, up from $532.6 million recorded in the year-earlier period. Service revenues accounted for 82% of the total revenues.\nVehicle sales totaled $156.4 million in the quarter, up from the prior-year level of $84.4 million.\nCopart had cash and cash equivalents of $1,346.5 million as of Jan 31, 2022, compared with $1,048.3 million as of Jul 31, 2021. Long-term debt was $403.8 million at the end of second-quarter fiscal 2022.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates review.\nVGM Scores\nCurrently, Copart, Inc. has a subpar Growth Score of D, however its Momentum Score is doing a bit better with a C. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Copart, Inc. has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nCopart, Inc. (CPRT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647617447000, "published_utc": "2022-03-18T15:30:47Z", "article_url": "https://www.zacks.com/stock/news/1884101/copart-inc-cprt-up-22-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.226275375018611, "input_bin_label": "<-4%", "output_percentage_change": -1.374865573290034, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.16729068748506967, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [31.3825, 31.43, 31.439166666666665, 31.45625, 31.5005, 31.560833333333335, 31.486785714285713, 31.49625, 31.495977777777778, 31.493380000000002, 31.50988, 31.480379999999997, 31.429380000000002, 31.417630000000003, 31.33913, 31.23288, 31.181379999999997, 31.108630000000005, 31.0045, 30.927, 30.8375, 30.78263, 30.73913, 30.635879999999997, 30.62213, 30.608629999999998, 30.59638, 30.542379999999998, 30.542880000000004, 30.49438, 30.413130000000002, 30.309250000000002, 30.170500000000004, 30.05675, 29.95525, 29.85975, 29.794249999999998, 29.784250000000004, 29.811749999999996, 29.859249999999996, 29.972130000000003, 30.113759999999996, 30.309260000000002, 30.49501, 30.625760000000003, 30.733009999999997, 30.827890000000004, 30.882389999999997, 30.873020000000004, 30.854270000000003, 30.80014, 30.76626, 30.709009999999996, 30.64276, 30.582259999999998, 30.53051, 30.49001, 30.44176, 30.430629999999997, 30.461509999999997, 30.509009999999996, 30.54676, 30.595260000000003, 30.6428, 30.683300000000003, 30.714430000000004, 30.734299999999998, 30.78768, 30.809180000000005, 30.797050000000002, 30.7418, 30.61755, 30.47743, 30.358390000000004, 30.260389999999994, 30.17664, 30.087890000000005, 29.95926, 29.75239, 29.51814, 29.30464, 29.13064, 28.961010000000005, 28.76001, 28.469260000000002, 28.18188, 27.92401, 27.74026, 27.597879999999996, 27.53313, 27.523880000000002, 27.566629999999996, 27.609879999999997, 27.692259999999997, 27.882510000000003, 28.07564, 28.270889999999998, 28.366270000000004, 28.50752, 28.608520000000006, 28.65977, 28.69715, 28.75615, 28.835020000000004, 28.84527, 28.85702, 28.83589, 28.861259999999998, 28.89239, 28.91464, 28.970889999999997, 29.014640000000004, 29.033640000000002, 29.01214, 29.02239, 29.046259999999997, 29.12314, 29.22839, 29.31501, 29.418259999999997, 29.480760000000004, 29.51663, 29.61438, 29.751260000000002, 29.935579999999998, 30.104830000000003, 30.2267, 30.293699999999994, 30.4142, 30.53888, 30.692629999999998, 30.88338, 31.023379999999996, 31.153999999999996, 31.24543, 31.334429999999998, 31.433929999999997, 31.58218], "in_sma_50": [31.3825, 31.43, 31.439166666666665, 31.45625, 31.5005, 31.560833333333335, 31.486785714285713, 31.49625, 31.495977777777778, 31.493380000000002, 31.498299999999997, 31.47198333333333, 31.431638461538462, 31.428664285714287, 31.39292, 31.3558625, 31.30713529411765, 31.280905555555552, 31.237305263157893, 31.21019, 31.183633333333336, 31.15864090909091, 31.130547826086957, 31.0983375, 31.084604, 31.068465384615383, 31.043892592592595, 31.01714642857143, 30.99784827586207, 30.971586666666667, 30.935083870967745, 30.89320625, 30.83962424242424, 30.791988235294117, 30.76193142857143, 30.73271111111111, 30.70615135135135, 30.6927, 30.693720512820512, 30.6935025, 30.700217073170734, 30.70762380952381, 30.71628372093023, 30.724493181818183, 30.73167111111111, 30.73277608695652, 30.732053191489364, 30.73221875, 30.73031224489796, 30.725656, 30.706556, 30.690456000000005, 30.671456, 30.649606, 30.624906, 30.592956, 30.577982, 30.551882, 30.532556, 30.519281999999997, 30.506382000000002, 30.503732, 30.504632, 30.494640000000004, 30.49374, 30.489265999999997, 30.488566000000002, 30.487692000000003, 30.493491999999996, 30.493292, 30.487242000000002, 30.470716000000003, 30.452291999999996, 30.439141999999997, 30.421392, 30.402868, 30.386868, 30.371068, 30.335394, 30.298044, 30.265544, 30.234994, 30.210394, 30.179794, 30.124194000000003, 30.067293999999997, 30.01282, 29.96227, 29.892619999999997, 29.83282, 29.775893999999997, 29.725568, 29.670518, 29.619244, 29.575544, 29.535820000000005, 29.50142, 29.459045999999997, 29.41952, 29.383670000000002, 29.347820000000002, 29.311746, 29.279946, 29.257696, 29.228145999999995, 29.201122, 29.170596, 29.142946, 29.111871999999998, 29.074296, 29.040195999999995, 29.005322, 28.967621999999995, 28.931563999999998, 28.895964, 28.867488, 28.848364, 28.831088, 28.813038000000002, 28.798537999999997, 28.787988, 28.785137999999996, 28.795012, 28.810138000000002, 28.831001999999998, 28.853125999999996, 28.876126000000003, 28.897976, 28.9454, 29.002685999999997, 29.065586000000003, 29.135686, 29.207486, 29.288936, 29.386236, 29.483636, 29.578109999999995, 29.66636], "in_sma_200": [31.3825, 31.43, 31.439166666666665, 31.45625, 31.5005, 31.560833333333335, 31.486785714285713, 31.49625, 31.495977777777778, 31.493380000000002, 31.498299999999997, 31.47198333333333, 31.431638461538462, 31.428664285714287, 31.39292, 31.3558625, 31.30713529411765, 31.280905555555552, 31.237305263157893, 31.21019, 31.183633333333336, 31.15864090909091, 31.130547826086957, 31.0983375, 31.084604, 31.068465384615383, 31.043892592592595, 31.01714642857143, 30.99784827586207, 30.971586666666667, 30.935083870967745, 30.89320625, 30.83962424242424, 30.791988235294117, 30.76193142857143, 30.73271111111111, 30.70615135135135, 30.6927, 30.693720512820512, 30.6935025, 30.700217073170734, 30.70762380952381, 30.71628372093023, 30.724493181818183, 30.73167111111111, 30.73277608695652, 30.732053191489364, 30.73221875, 30.73031224489796, 30.725656, 30.719809803921567, 30.7189, 30.714911320754716, 30.709357407407406, 30.704505454545455, 30.69665714285714, 30.689589473684208, 30.682139655172413, 30.679518644067794, 30.681631666666664, 30.685252459016393, 30.69113548387097, 30.69591904761905, 30.6989578125, 30.701243076923078, 30.69935, 30.696262686567167, 30.697660294117647, 30.698310144927536, 30.69812, 30.693216901408455, 30.68091527777778, 30.66598904109589, 30.652935135135134, 30.642462666666663, 30.630572368421053, 30.617253246753247, 30.60299358974359, 30.57857341772152, 30.550622499999996, 30.52178765432099, 30.491857317073173, 30.460569879518072, 30.427586904761906, 30.386791764705883, 30.34584069767442, 30.307685057471264, 30.277682954545455, 30.24366404494382, 30.215345555555555, 30.192347252747254, 30.173897826086954, 30.154044086021504, 30.136594680851065, 30.123183157894736, 30.109361458333336, 30.09770618556701, 30.08264081632653, 30.06829595959596, 30.054663, 30.040606930693066, 30.02911862745098, 30.018326213592232, 30.011443269230767, 30.00147714285714, 29.99121603773585, 29.979779439252336, 29.96955, 29.96041467889908, 29.951024545454548, 29.944236036036035, 29.93854017857143, 29.931185840707965, 29.923785087719295, 29.916339130434782, 29.909754310344827, 29.906562393162393, 29.906739830508474, 29.90617899159664, 29.9066275, 29.905932231404957, 29.90395737704918, 29.905429268292682, 29.909871774193547, 29.917878400000003, 29.925236507936507, 29.931770078740158, 29.93697109375, 29.94556046511628, 29.95526230769231, 29.965985496183208, 29.97815606060606, 29.989485714285713, 30.002717164179103, 30.016215555555554, 30.02885367647059, 30.04141678832117, 30.056189130434785], "in_ema_10": [31.3825, 31.399772727272726, 31.41026859504132, 31.427947032306534, 31.473320299159887, 31.54408024476718, 31.45288383662769, 31.472814048149928, 31.47662967575903, 31.475424280166475, 31.48852895649984, 31.432887328045325, 31.344635086582535, 31.352883252658437, 31.26917720672054, 31.183872260044076, 31.06453184912697, 31.022798785649336, 30.919108097349458, 30.878361170558648, 30.837295503184347, 30.80029632078719, 30.7479697170077, 30.6769752230063, 30.691161546096062, 30.68640490135132, 30.635240373832897, 30.57337848768146, 30.552309671739376, 30.49007154960494, 30.371876722404043, 30.23062640923967, 30.029603425741545, 29.882402802879444, 29.856511384174087, 29.82987295068789, 29.815350596017364, 29.884377760377845, 30.038581803945505, 30.15611238504632, 30.30387376958335, 30.432496720568196, 30.550224589555796, 30.646092846000194, 30.719075964909248, 30.73060760765302, 30.72482440626156, 30.727583605123094, 30.711441131464348, 30.672542743925376, 30.627989517757122, 30.636082332710373, 30.61270372676303, 30.576757594624297, 30.552347122874423, 30.500102191442707, 30.462592702089488, 30.425303119891396, 30.443884370820232, 30.50977812158019, 30.581182099474702, 30.666421717752026, 30.72570867816075, 30.755652554858795, 30.772352090339012, 30.736706255731917, 30.69230511832611, 30.710304187721363, 30.716157971772024, 30.71049288599529, 30.644948724905237, 30.492685320377014, 30.328797080308465, 30.214470338434197, 30.15138482235525, 30.07636940010884, 29.990665872816322, 29.902362986849717, 29.678987898331584, 29.43599009863493, 29.213991898883123, 29.005538826358915, 28.803622676111836, 28.601145825909683, 28.302755675744283, 28.041345552881687, 27.856791815994107, 27.822375122176997, 27.718306918144812, 27.714069296663936, 27.788329424543218, 27.916814983717174, 27.991484986677683, 28.086451352736287, 28.227551106784233, 28.330959996459825, 28.448749088012583, 28.480121981101203, 28.513281620900983, 28.548139508009893, 28.563932324735365, 28.619362811147113, 28.673569572756726, 28.787920559528228, 28.820116821432183, 28.837150126626334, 28.824486467239726, 28.83367074592341, 28.85914879211915, 28.87157628446112, 28.930835141831825, 28.999101479680583, 29.01881030155684, 29.031299337637414, 29.037881276248793, 29.05872104420356, 29.145553581621094, 29.287725657689986, 29.388139174473622, 29.49211387002387, 29.552184075474074, 29.572696061751515, 29.66584223234215, 29.809561826461756, 30.009768767105072, 30.161628991267786, 30.269514629219096, 30.329148332997438, 30.459303181543355, 30.595211693990016, 30.734264113264558, 30.886670638125548, 30.99545779482999, 31.134920013951806, 31.2603891023242, 31.34668199281071, 31.420012539572397, 31.540010259650142], "in_ema_50": [31.3825, 31.38622549019608, 31.38902056901192, 31.39366682120753, 31.404797534101352, 31.422746650411103, 31.40783501706165, 31.413900310510215, 31.417033631666676, 31.419110744150338, 31.424145616928758, 31.41466931822567, 31.396348952805056, 31.39609997426368, 31.376350955665107, 31.35374895740373, 31.321347037505543, 31.30227460466219, 31.268950110361715, 31.24644226289655, 31.22315040944963, 31.2000386286869, 31.173076329522708, 31.14109294405123, 31.125952044284517, 31.10787549352826, 31.080311748684018, 31.04951520951994, 31.026298926793668, 30.99428720417431, 30.949021039304732, 30.895922175018274, 30.826474246586184, 30.76347525652398, 30.723338971954412, 30.683600188740513, 30.646988416633043, 30.62926338068665, 30.633311875561684, 30.635338860833777, 30.64841576825206, 30.662646522438255, 30.679013325479893, 30.694640253892448, 30.708477890994708, 30.711380718798836, 30.71088735727731, 30.712029029540947, 30.709157302892283, 30.70085701650435, 30.69013713350418, 30.6894454812099, 30.68231036429971, 30.671827604915407, 30.662834365506964, 30.647233017840026, 30.63337289949336, 30.61863278578774, 30.615058951050965, 30.622558600029357, 30.633536694145853, 30.649868588493078, 30.663305114434525, 30.672210796221407, 30.679084882644098, 30.675054102932567, 30.66789511850384, 30.672734525621337, 30.675470426577366, 30.675844135339037, 30.663065933953195, 30.62951432870013, 30.588800041300125, 30.55394513771973, 30.527025720554253, 30.4961149079835, 30.46116922531748, 30.42367239295209, 30.355049946169654, 30.276126418868884, 30.19529793185442, 30.11185487570327, 30.024919390381573, 29.9333539240921, 29.816751809421824, 29.70099683650332, 29.596106764483583, 29.5204751266607, 29.4314368863995, 29.363341322226972, 29.31468087821807, 29.282536530052656, 29.245084117109414, 29.216406308595317, 29.202527629826875, 29.186597134539547, 29.178448227302702, 29.1565992772124, 29.137222834968778, 29.120272919871965, 29.101242609288754, 29.09212721284606, 29.085279086852097, 29.093797554034367, 29.088746669562433, 29.081886015854103, 29.069557152487278, 29.061927460232877, 29.058471481400215, 29.053335344874714, 29.058988860761982, 29.06868733681053, 29.070209402033647, 29.070887464698995, 29.070754622946094, 29.073960324007032, 29.092091291693034, 29.124852417508993, 29.152897420743937, 29.18454850228339, 29.2095662080762, 29.227426356779095, 29.261056695728936, 29.30792898217094, 29.370782747576, 29.42859518884753, 29.48061106379469, 29.52441062992039, 29.58404158560979, 29.647679170487837, 29.714829006939297, 29.787678849804422, 29.854240463537582, 29.929074170849834, 30.003424203365526, 30.07132913656688, 30.137159366505436, 30.21334919526993], "in_ema_200": [31.3825, 31.383445273631843, 31.38418213658078, 31.385409179997886, 31.388315556316318, 31.393033809487303, 31.38954591088544, 31.391266847095537, 31.392287077472698, 31.39306034038342, 31.394597053414433, 31.3924866349725, 31.388058907261332, 31.388078221616944, 31.383147095033692, 31.37734463637664, 31.368888470840556, 31.363576147747615, 31.35451071344167, 31.347948417785535, 31.34102853303145, 31.333991433200296, 31.32581738908885, 31.316182390192445, 31.310598485812424, 31.304174620281955, 31.295227609134873, 31.285275095611144, 31.27703852749561, 31.26642122871456, 31.2522279826577, 31.235738151984492, 31.214735782313006, 31.19488766507606, 31.1804111708962, 31.16578021397186, 31.15169284865871, 31.14217351683126, 31.138097163429958, 31.133588733943093, 31.131949045048138, 31.130748557037712, 31.130243596271168, 31.129718784367974, 31.12890068701108, 31.125453914005995, 31.121208601428823, 31.117415481016597, 31.112653137921903, 31.10653221117641, 31.099775671761723, 31.095524172540216, 31.089673185748772, 31.082960019721423, 31.07658728320678, 31.06851178785149, 31.060803212847993, 31.05281014605349, 31.04758317942609, 31.045182351770112, 31.04376262687688, 31.043824690291043, 31.043313996855314, 31.041792464548298, 31.039859206194585, 31.035246676779717, 31.02984621233415, 31.027472618181573, 31.024637069741956, 31.021257596411193, 31.0145784163474, 31.002567685836482, 30.988525221300797, 30.975704074820193, 30.964677168603078, 30.952479385830912, 30.939071630748018, 30.92480226128784, 30.90240422883722, 30.87693254496819, 30.850445653973484, 30.82275465244141, 30.793622765352445, 30.762740946791727, 30.724902728415692, 30.68649573609315, 30.650075878022573, 30.620398506101953, 30.586862202558653, 30.558087454274485, 30.533852753236932, 30.513565661164925, 30.49181376403891, 30.472132035043497, 30.456115795888838, 30.439600215830247, 30.4250648902996, 30.407116980943385, 30.389757607998675, 30.372993850705157, 30.355700379553863, 30.340905350901586, 30.326742113579186, 30.316550649762476, 30.303102384590712, 30.28927848026643, 30.274136405835918, 30.26021465055397, 30.247414504777314, 30.23428102711784, 30.223964797992295, 30.21483380497745, 30.203815558161754, 30.192707940667606, 30.181511841755494, 30.171272917956934, 30.164954779469802, 30.162592045345725, 30.15938217424776, 30.15739827201644, 30.15406595090185, 30.14919962303218, 30.148560820812957, 30.151622902197904, 30.15917590814618, 30.166000028463138, 30.17186072469734, 30.176095941367016, 30.184741752895704, 30.194911486697738, 30.20650440722811, 30.22009640317609, 30.232682508617128, 30.247904573208, 30.263597065016878, 30.278237890240593, 30.29288228934268, 30.310664555120365], "in_macd": [0.0, 0.007578347578345301, 0.01183399485393366, 0.019021935085763886, 0.037997991562711775, 0.0671900814912334, 0.023882572671798385, 0.031161503680252167, 0.03102891112356687, 0.02867284674299242, 0.03268250745059831, 0.006334720170798391, -0.03312676240079426, -0.028367220114709824, -0.06400157051604438, -0.09856977586733606, -0.14626771708709185, -0.15744111585371812, -0.1949138229688394, -0.2027068120422939, -0.20989269451246173, -0.21462245776388045, -0.22555862603477905, -0.2439210527309541, -0.22381844056720723, -0.21269738043244857, -0.22230113809971996, -0.23606703213419422, -0.23119909119671078, -0.2444940196223655, -0.28163968696870967, -0.3270770082575112, -0.3964415533326999, -0.4386907945929437, -0.4253112452145835, -0.4123750028786617, -0.39434945685617606, -0.34023429166070684, -0.2510815634686949, -0.18216040533001276, -0.10344712866488948, -0.03720798451227125, 0.020593145345326747, 0.06544482092782644, 0.09744605027676201, 0.10026814107405713, 0.09465960091725023, 0.09247331331955522, 0.08163364852569543, 0.06093894079802098, 0.0384466319994381, 0.03993047402904537, 0.027475587026266624, 0.010025455191883026, -0.0015668185267010415, -0.024790772938395378, -0.04040622698814644, -0.055075813756598535, -0.0444029736036029, -0.013294589169163373, 0.01890365606202593, 0.055681156957550826, 0.07927400059982759, 0.08871028549791049, 0.09167022055483542, 0.07131039508029247, 0.047861410505301905, 0.052780167200047856, 0.05213953307542596, 0.04645653445270881, 0.014750976734593024, -0.05353401551446879, -0.1236703027122843, -0.16853981202439172, -0.1884114810065327, -0.212099979713269, -0.23891575528449138, -0.26517978736696435, -0.34904158130773766, -0.43719607420939255, -0.5114516333293864, -0.5755669388128091, -0.6330012443760324, -0.6871392188842407, -0.7799579827424168, -0.8513691739960585, -0.8847486637361399, -0.8496682222078711, -0.845805560358567, -0.7976418730366497, -0.7167142903994055, -0.6154267052517142, -0.5424187487371199, -0.4641758341033224, -0.3697681279474594, -0.2968690062817885, -0.22181278268296367, -0.18899878661342484, -0.15784937332118076, -0.1282553956896919, -0.10919167651186612, -0.07436065235246403, -0.04233907328339015, 0.013943805739767612, 0.030958097786520256, 0.0398512542586289, 0.0346940263748543, 0.0388335882736115, 0.04951576824245407, 0.05362726801015327, 0.0777758530929944, 0.10448855248161948, 0.1083678633703542, 0.1085768065068784, 0.10590772427473283, 0.10939026412960828, 0.14148866129078286, 0.1962314093653177, 0.2299047144451869, 0.2632395863516912, 0.275388108941101, 0.2692037536029872, 0.2947948854195346, 0.3411048048151848, 0.40974870400191676, 0.4536190101567392, 0.4756413980540266, 0.4749108883091253, 0.5046244674171447, 0.5350607534144025, 0.5650303706098114, 0.5990233143314576, 0.6118494290497658, 0.6370624883982998, 0.6545420934332142, 0.6535982843473676, 0.6466070004841242, 0.6600855444604043], "in_signal": [0.0, 0.0015156695156690603, 0.00357933458332198, 0.006667854683810362, 0.012933882059590646, 0.023785121945919196, 0.023804612091095037, 0.025275990408926467, 0.02642657455185455, 0.026875828990082125, 0.02803716468218536, 0.02369667577990797, 0.012331988143767523, 0.004192146492072053, -0.009446596909551234, -0.027271232701108202, -0.051070529578304935, -0.07234464683338757, -0.09685848206047794, -0.11802814805684114, -0.13640105734796526, -0.15204533743114831, -0.16674799515187447, -0.18218260666769043, -0.1905097734475938, -0.19494729484456477, -0.20041806349559582, -0.20754785722331553, -0.21227810401799457, -0.21872128713886876, -0.23130496710483694, -0.2504593753353718, -0.2796558109348375, -0.31146280766645873, -0.33423249517608367, -0.3498609967165993, -0.3587586887445147, -0.35505380932775316, -0.33425936015594154, -0.3038395691907558, -0.26376108108558255, -0.21845046177092028, -0.17064174034767088, -0.12342442809257143, -0.07925033241870474, -0.043346637720152376, -0.015745389992671856, 0.005898350669773556, 0.021045410240957935, 0.029024116352370545, 0.030908619481784055, 0.03271299039123632, 0.03166550971824238, 0.02733749881297051, 0.021556635345036202, 0.012287153688349886, 0.0017484775530506192, -0.009616380708879213, -0.01657369928782395, -0.015917877264091836, -0.008953570598868282, 0.00397337491241554, 0.019033500049897952, 0.03296885713950046, 0.04470912982256746, 0.05002938287411246, 0.04959578840035035, 0.050232664160289854, 0.05061403794331708, 0.04978253724519543, 0.042776225143074956, 0.02351417701156621, -0.00592271893320389, -0.03844613755144146, -0.06843920624245972, -0.09717136093662158, -0.12552023980619556, -0.15345214931834933, -0.192570035716227, -0.24149524341486012, -0.2954865213977654, -0.3515026048807741, -0.4078023327798258, -0.4636697100007088, -0.5269273645490504, -0.591815726438452, -0.6504023138979896, -0.6902554955599659, -0.7213655085196862, -0.7366207814230789, -0.7326394832183443, -0.7091969276250183, -0.6758412918474387, -0.6335082002986154, -0.5807601858283843, -0.5239819499190651, -0.4635481164718448, -0.40863825050016084, -0.35848047506436487, -0.31243545918943033, -0.27178670265391747, -0.23230149259362678, -0.19430900873157947, -0.15265844583731009, -0.11593513711254402, -0.08477785883830943, -0.060883481795676694, -0.040940067781819064, -0.02284890057696444, -0.007553666859540896, 0.009512237130966165, 0.028507500201096832, 0.044479572834948314, 0.057299019569334336, 0.06702076051041404, 0.0754946612342529, 0.0886934612455589, 0.11020105086951065, 0.1341417835846459, 0.15996134413805496, 0.18304669709866417, 0.20027810839952878, 0.21918146380352993, 0.2435661320058609, 0.27680264640507213, 0.31216591915540554, 0.3448610149351298, 0.3708709896099289, 0.3976216851713721, 0.42510949881997817, 0.45309367317794486, 0.48227960140864745, 0.5081935669368711, 0.533967351229157, 0.5580822996699685, 0.5771854966054484, 0.5910697973811836, 0.6048729467970277], "in_upper_bb": [null, 31.56435028842544, 31.539333194675443, 31.562825481858322, 31.718857505023298, 31.915102534177365, 31.99483520568816, 31.969649559417984, 31.93880552959306, 31.911205160669976, 31.896024980357026, 31.89275394095989, 31.92856377140881, 31.906613176494254, 31.930300297368632, 31.9537038474047, 32.01178488413093, 31.999834813213315, 32.03267924500175, 32.02145012675538, 32.01734890064147, 31.995333787799744, 31.975935144387407, 31.95122987563709, 31.859317650868885, 31.704492903222352, 31.70303442631895, 31.615858289358627, 31.513852232287803, 31.414926715286768, 31.316284068619918, 31.32634714987687, 31.437256909947376, 31.37223329011866, 31.31490446594036, 31.261843517075626, 31.2350036887809, 31.158550799142464, 31.19725013782418, 31.195690831027818, 31.25162401538988, 31.316082921722998, 31.40453685861364, 31.49889391238806, 31.544252059985013, 31.558588615003675, 31.58538202673195, 31.621910365844542, 31.637189455506704, 31.651759720219438, 31.658229894300447, 31.661280327245585, 31.56188768705679, 31.4321663953015, 31.377819123478762, 31.303674829815755, 31.214574001982427, 31.207318130220504, 31.199197160032792, 31.20948168689589, 31.199050186714135, 31.206569548546696, 31.18925183439406, 31.15462564943167, 31.118479788585088, 31.10352002300343, 31.09515686106214, 31.101113449575028, 31.10957911064054, 31.11625888249905, 31.120313155115696, 31.19650554102945, 31.29404587550224, 31.344921268877027, 31.362393681195456, 31.391200048691026, 31.42754854873543, 31.46667374582909, 31.608231398997162, 31.716765388683474, 31.764663290824565, 31.75086522284786, 31.71484825838987, 31.669374395387102, 31.681422406701653, 31.674907909039796, 31.597195916542848, 31.363310879281507, 31.119337383966897, 30.812954619370647, 30.538670496956495, 30.370441812859802, 30.220874184526206, 30.04844040773291, 29.857623814786017, 29.67332343741865, 29.5378913906855, 29.359913157490634, 29.35822767311273, 29.403084879618874, 29.446702336650223, 29.53042564002532, 29.61933523152, 29.76307850178377, 29.76094912906549, 29.690368028477, 29.577541129678142, 29.55721169171354, 29.40320030263924, 29.28774200266893, 29.282987635005448, 29.346731503918445, 29.32971039930598, 29.32710727736658, 29.341220592868595, 29.364818143814798, 29.468649829221782, 29.664077662914124, 29.790156407938554, 29.9250974321552, 29.995144294126746, 30.03955311691166, 30.160923773839322, 30.359567970853387, 30.650307876562113, 30.863307098779295, 31.006143645412394, 31.09723553238746, 31.26347421923606, 31.42651067209071, 31.6100559718057, 31.81342262854662, 31.943676199171396, 32.090972135208546, 32.20193832794774, 32.258115422129485, 32.32833626929586, 32.47172078087747], "in_lower_bb": [null, 31.29564971157456, 31.339000138657887, 31.34967451814168, 31.2821424949767, 31.206564132489305, 30.978736222883263, 31.022850440582015, 31.053150025962495, 31.075554839330028, 31.100575019642967, 31.051212725706772, 30.934713151668113, 30.95071539493432, 30.85553970263137, 30.7580211525953, 30.60248570410437, 30.56197629789779, 30.441931281314037, 30.39892987324462, 30.33003109935853, 30.26767621220025, 30.192574855612598, 30.102280124362906, 30.101942349131118, 30.13701709677764, 30.07472557368105, 30.035151710641372, 30.033527767712194, 30.00645328471323, 29.934345931380083, 29.76553285012312, 29.472373090052617, 29.320396709881333, 29.262475534059632, 29.206536482924378, 29.155626311219102, 29.168079200857537, 29.157379862175826, 29.157939168972177, 29.133635984610116, 29.106927078277, 29.07522314138636, 29.052866087611942, 29.036757940014994, 29.034171384996338, 29.036757973268053, 29.044729634155452, 29.047580544493297, 29.061760279780557, 29.114040105699544, 29.218739672754417, 29.45638231294322, 29.705603604698503, 29.830200876521236, 29.959845170184238, 30.103325998017567, 30.116831869779492, 30.1044528399672, 30.106298313104105, 30.110099813285867, 30.106450451453313, 30.115018165605935, 30.130934350568328, 30.147080211414906, 30.14141997699657, 30.12915313893785, 30.12832655042497, 30.13023088935946, 30.142301117500953, 30.130496844884306, 29.96780445897055, 29.778644124497763, 29.656268731122967, 29.581296318804547, 29.499869951308973, 29.39464145126457, 29.280266254170918, 28.95333860100284, 28.598424611316535, 28.28177670917544, 27.99732477715214, 27.72359174161013, 27.449025604612892, 27.048227593298353, 26.683612090960203, 26.414704083457156, 26.3362091207185, 26.230932616033105, 26.238315380629356, 26.28984950304351, 26.3268281871402, 26.350015815473792, 26.403829592267087, 26.494146185213985, 26.58419656258135, 26.6570086093145, 26.746616842509365, 26.747172326887267, 26.738565120381132, 26.736947663349778, 26.733354359974676, 26.74669476848, 26.764201498216234, 26.966830870934505, 27.242291971523, 27.52923887032186, 27.67031830828646, 27.996709697360757, 28.235417997331073, 28.34767236499455, 28.36505849608155, 28.460079600694023, 28.52005272263343, 28.526439407131406, 28.538461856185197, 28.490380170778224, 28.42557233708588, 28.41724359206144, 28.407802567844794, 28.456505705873248, 28.491716883088333, 28.487096226160673, 28.403832029146617, 28.30766212343789, 28.2877829012207, 28.3436963545876, 28.42485446761253, 28.465735780763943, 28.530629327909285, 28.563334028194298, 28.586587371453376, 28.694083800828597, 28.814287864791453, 28.979071672052257, 29.181144577870523, 29.33229373070413, 29.40415921912253], "out_sma_10": [32.0525, 32.1094, 32.118766666666666, 32.150325, 32.20626, 32.068133333333336, 31.992328571428573, 31.9544625, 31.893277777777776, 31.83845, 31.7717, 31.715320000000002, 31.70507, 31.683070000000004, 31.628570000000003, 31.67207, 31.70207, 31.711130000000004, 31.697589999999998, 31.71293, 31.730430000000002, 31.716429999999995, 31.65956, 31.600309999999997, 31.51331, 31.44506, 31.39744, 31.33244, 31.339589999999998, 31.33313, 31.33913, 31.33238, 31.31875], "out_sma_50": [32.0525, 32.1094, 32.118766666666666, 32.150325, 32.20626, 32.068133333333336, 31.992328571428573, 31.9544625, 31.893277777777776, 31.83845, 31.797227272727273, 31.781000000000002, 31.80053846153846, 31.81657142857143, 31.821133333333332, 31.82059375, 31.821588235294115, 31.819277777777774, 31.790284210526316, 31.775689999999997, 31.765419047619048, 31.751649999999998, 31.73924347826087, 31.7264625, 31.698004, 31.676157692307694, 31.6644962962963, 31.645407142857145, 31.634872413793104, 31.62817, 31.627906451612905, 31.620628125, 31.611821212121214], "out_sma_200": [32.0525, 32.1094, 32.118766666666666, 32.150325, 32.20626, 32.068133333333336, 31.992328571428573, 31.9544625, 31.893277777777776, 31.83845, 31.797227272727273, 31.781000000000002, 31.80053846153846, 31.81657142857143, 31.821133333333332, 31.82059375, 31.821588235294115, 31.819277777777774, 31.790284210526316, 31.775689999999997, 31.765419047619048, 31.751649999999998, 31.73924347826087, 31.7264625, 31.698004, 31.676157692307694, 31.6644962962963, 31.645407142857145, 31.634872413793104, 31.62817, 31.627906451612905, 31.620628125, 31.611821212121214], "out_ema_10": [32.0525, 32.073190909090904, 32.08488347107438, 32.11399556724267, 32.17145091865309, 32.02709620617071, 31.93807871413967, 31.892864402477908, 31.80394360202738, 31.720499310749673, 31.659499436067915, 31.649135902237383, 31.719293010921493, 31.774876099844853, 31.794898627145788, 31.798098876755642, 31.805262717345524, 31.80066949600997, 31.703893224008155, 31.666530819643036, 31.647161579707937, 31.613586747033764, 31.586807338482167, 31.558751458758135, 31.459887557165747, 31.399908001317428, 31.39288836471426, 31.345090480220755, 31.344146756544255, 31.36044734626348, 31.407638737851936, 31.405340785515218, 31.391642460876085], "out_ema_50": [32.0525, 32.05696274509804, 32.06012106881968, 32.06737122298362, 32.0815919593372, 32.05398050995143, 32.033726372306276, 32.020223377313876, 31.99604991153686, 31.970518542456986, 31.947557030988087, 31.934025382714044, 31.937985171627222, 31.94139751783792, 31.939185850471727, 31.93421777790421, 31.930424923868753, 31.924525907246448, 31.898795479511296, 31.88309369600105, 31.870423354981405, 31.85442636066841, 31.839205719073572, 31.823256475188337, 31.79156014282801, 31.765616607815147, 31.749761054567497, 31.725456699486422, 31.71033682891833, 31.699492247392122, 31.696374904357135, 31.684556280656857, 31.670652112787963], "out_ema_200": [32.0525, 32.05363233830846, 32.0544668424049, 32.05636269471928, 32.06008047885143, 32.05328863329072, 32.04815640808385, 32.04458669258053, 32.038210705589684, 32.03131308662859, 32.02488211064224, 32.02067930357117, 32.020821798063004, 32.02086337221163, 32.01951149786127, 32.01745168196215, 32.01566111796253, 32.013316231216635, 32.00590412941349, 32.000854337081016, 31.996467726761804, 31.991154615052732, 31.98593218107211, 31.980425393200743, 31.970819170382825, 31.962452810478517, 31.956471190473756, 31.948247596538696, 31.942194386622887, 31.937135736009726, 31.933980156546944, 31.928617169914638, 31.922660780164247], "out_macd": [0.0, 0.009078062678057108, 0.013789615344023787, 0.025899354722277224, 0.049849727685611356, -0.01591393711731115, -0.05449328775074491, -0.07198088966866578, -0.1076446132263662, -0.139050156033953, -0.1588801379369471, -0.15525542133174852, -0.11614482659740233, -0.08497675577593355, -0.07075702216052804, -0.06459333317796734, -0.057033823767952185, -0.05504806769152282, -0.09367634349840515, -0.1045255471249007, -0.10692050099608608, -0.11535619988666213, -0.12034763121247849, -0.12558311010065282, -0.16155867777542454, -0.17872975013856163, -0.17169478119072323, -0.18267769975078352, -0.17245659378216516, -0.15499268917675124, -0.12469028312776231, -0.11747682786855407, -0.11567167827380231], "out_signal": [0.0, 0.0018156125356114218, 0.004210413097293895, 0.008548201422290562, 0.01680850667495472, 0.010264017916501549, -0.002687443216947744, -0.016546132507291353, -0.03476582865110633, -0.05562269412767566, -0.07627418288952995, -0.09207043057797366, -0.09688530978185941, -0.09450359898067426, -0.08975428361664502, -0.0847220935289095, -0.07918443957671804, -0.07435716519967901, -0.07822100085942424, -0.08348191011251953, -0.08816962828923285, -0.09360694260871871, -0.09895508032947067, -0.10428068628370711, -0.1157362845820506, -0.1283349776933528, -0.1370069383928269, -0.14614109066441824, -0.15140419128796762, -0.15212189086572434, -0.14663556931813193, -0.14080382102821637, -0.13577739247733356], "out_upper_bb": [null, 32.27033750339805, 32.237102009372606, 32.309291526874894, 32.491789774279326, 32.79140176667372, 32.76487575846019, 32.70108871696344, 32.68228848605604, 32.659187734534534, 32.62246612828805, 32.575825707595406, 32.57445920915396, 32.56974812018582, 32.54777226377822, 32.52260692164756, 32.50135903446966, 32.47904366336966, 32.47948362776717, 32.4590898348813, 32.427929042244976, 32.374785002240536, 32.318796434053446, 32.22875248891811, 32.0957452647361, 32.11338956696262, 32.11154000279771, 32.10940436579101, 32.10959556556289, 32.10986407176941, 32.11938373119431, 32.11130889592558, 32.02979821721056], "out_lower_bb": [null, 31.948462496601945, 32.000431323960726, 31.991358473125107, 31.920730225720675, 31.344864899992945, 31.219781384396953, 31.207836283036563, 31.10426706949951, 31.017712265465466, 30.971988417166493, 30.986174292404595, 31.026617713922956, 31.063394736957036, 31.094494402888444, 31.118580578352443, 31.14181743611857, 31.15951189218589, 31.101084793285455, 31.0922901651187, 31.07420095775503, 31.05696499775946, 31.045833565946555, 31.054627511081886, 31.046134735263898, 31.00374043303738, 30.987969997202303, 30.934165634208995, 30.92758443443711, 30.936195928230585, 30.95017626880569, 30.93750110407442, 30.948511782789442], "overall_sma_10": [31.3825, 31.43, 31.439166666666665, 31.45625, 31.5005, 31.560833333333335, 31.486785714285713, 31.49625, 31.495977777777778, 31.493380000000002, 31.50988, 31.480379999999997, 31.429380000000002, 31.417630000000003, 31.33913, 31.23288, 31.181379999999997, 31.108630000000005, 31.0045, 30.927, 30.8375, 30.78263, 30.73913, 30.635879999999997, 30.62213, 30.608629999999998, 30.59638, 30.542379999999998, 30.542880000000004, 30.49438, 30.413130000000002, 30.309250000000002, 30.170500000000004, 30.05675, 29.95525, 29.85975, 29.794249999999998, 29.784250000000004, 29.811749999999996, 29.859249999999996, 29.972130000000003, 30.113759999999996, 30.309260000000002, 30.49501, 30.625760000000003, 30.733009999999997, 30.827890000000004, 30.882389999999997, 30.873020000000004, 30.854270000000003, 30.80014, 30.76626, 30.709009999999996, 30.64276, 30.582259999999998, 30.53051, 30.49001, 30.44176, 30.430629999999997, 30.461509999999997, 30.509009999999996, 30.54676, 30.595260000000003, 30.6428, 30.683300000000003, 30.714430000000004, 30.734299999999998, 30.78768, 30.809180000000005, 30.797050000000002, 30.7418, 30.61755, 30.47743, 30.358390000000004, 30.260389999999994, 30.17664, 30.087890000000005, 29.95926, 29.75239, 29.51814, 29.30464, 29.13064, 28.961010000000005, 28.76001, 28.469260000000002, 28.18188, 27.92401, 27.74026, 27.597879999999996, 27.53313, 27.523880000000002, 27.566629999999996, 27.609879999999997, 27.692259999999997, 27.882510000000003, 28.07564, 28.270889999999998, 28.366270000000004, 28.50752, 28.608520000000006, 28.65977, 28.69715, 28.75615, 28.835020000000004, 28.84527, 28.85702, 28.83589, 28.861259999999998, 28.89239, 28.91464, 28.970889999999997, 29.014640000000004, 29.033640000000002, 29.01214, 29.02239, 29.046259999999997, 29.12314, 29.22839, 29.31501, 29.418259999999997, 29.480760000000004, 29.51663, 29.61438, 29.751260000000002, 29.935579999999998, 30.104830000000003, 30.2267, 30.293699999999994, 30.4142, 30.53888, 30.692629999999998, 30.88338, 31.023379999999996, 31.153999999999996, 31.24543, 31.334429999999998, 31.433929999999997, 31.58218, 31.68293, 31.778880000000004, 31.856630000000003, 31.923880000000004, 32.01838, 31.97988, 31.95113, 31.94657, 31.91195, 31.83845, 31.771700000000003, 31.71532, 31.70507, 31.683069999999997, 31.628569999999996, 31.672069999999998, 31.702070000000003, 31.711129999999997, 31.697589999999998, 31.71293, 31.730429999999995, 31.716430000000003, 31.65956, 31.60031, 31.51331, 31.44506, 31.39744, 31.332440000000002, 31.339590000000005, 31.33313, 31.33913, 31.33238, 31.31875], "overall_sma_50": [31.3825, 31.43, 31.439166666666665, 31.45625, 31.5005, 31.560833333333335, 31.486785714285713, 31.49625, 31.495977777777778, 31.493380000000002, 31.498299999999997, 31.47198333333333, 31.431638461538462, 31.428664285714287, 31.39292, 31.3558625, 31.30713529411765, 31.280905555555552, 31.237305263157893, 31.21019, 31.183633333333336, 31.15864090909091, 31.130547826086957, 31.0983375, 31.084604, 31.068465384615383, 31.043892592592595, 31.01714642857143, 30.99784827586207, 30.971586666666667, 30.935083870967745, 30.89320625, 30.83962424242424, 30.791988235294117, 30.76193142857143, 30.73271111111111, 30.70615135135135, 30.6927, 30.693720512820512, 30.6935025, 30.700217073170734, 30.70762380952381, 30.71628372093023, 30.724493181818183, 30.73167111111111, 30.73277608695652, 30.732053191489364, 30.73221875, 30.73031224489796, 30.725656, 30.706556, 30.690456000000005, 30.671456, 30.649606, 30.624906, 30.592956, 30.577982, 30.551882, 30.532556, 30.519281999999997, 30.506382000000002, 30.503732, 30.504632, 30.494640000000004, 30.49374, 30.489265999999997, 30.488566000000002, 30.487692000000003, 30.493491999999996, 30.493292, 30.487242000000002, 30.470716000000003, 30.452291999999996, 30.439141999999997, 30.421392, 30.402868, 30.386868, 30.371068, 30.335394, 30.298044, 30.265544, 30.234994, 30.210394, 30.179794, 30.124194000000003, 30.067293999999997, 30.01282, 29.96227, 29.892619999999997, 29.83282, 29.775893999999997, 29.725568, 29.670518, 29.619244, 29.575544, 29.535820000000005, 29.50142, 29.459045999999997, 29.41952, 29.383670000000002, 29.347820000000002, 29.311746, 29.279946, 29.257696, 29.228145999999995, 29.201122, 29.170596, 29.142946, 29.111871999999998, 29.074296, 29.040195999999995, 29.005322, 28.967621999999995, 28.931563999999998, 28.895964, 28.867488, 28.848364, 28.831088, 28.813038000000002, 28.798537999999997, 28.787988, 28.785137999999996, 28.795012, 28.810138000000002, 28.831001999999998, 28.853125999999996, 28.876126000000003, 28.897976, 28.9454, 29.002685999999997, 29.065586000000003, 29.135686, 29.207486, 29.288936, 29.386236, 29.483636, 29.578109999999995, 29.66636, 29.76241, 29.851836, 29.932136, 30.007136, 30.089185999999998, 30.14646, 30.19996, 30.257821999999997, 30.306322, 30.360796, 30.415246000000003, 30.473195999999998, 30.541196, 30.604319999999998, 30.663669999999996, 30.713869999999996, 30.77132, 30.828644, 30.878662, 30.931130000000003, 30.982854000000003, 31.033554000000002, 31.07893, 31.121454, 31.159603999999998, 31.200454, 31.246330000000004, 31.28588, 31.321952, 31.352077999999995, 31.387678, 31.416377999999998, 31.446527999999997], "overall_sma_200": [31.3825, 31.43, 31.439166666666665, 31.45625, 31.5005, 31.560833333333335, 31.486785714285713, 31.49625, 31.495977777777778, 31.493380000000002, 31.498299999999997, 31.47198333333333, 31.431638461538462, 31.428664285714287, 31.39292, 31.3558625, 31.30713529411765, 31.280905555555552, 31.237305263157893, 31.21019, 31.183633333333336, 31.15864090909091, 31.130547826086957, 31.0983375, 31.084604, 31.068465384615383, 31.043892592592595, 31.01714642857143, 30.99784827586207, 30.971586666666667, 30.935083870967745, 30.89320625, 30.83962424242424, 30.791988235294117, 30.76193142857143, 30.73271111111111, 30.70615135135135, 30.6927, 30.693720512820512, 30.6935025, 30.700217073170734, 30.70762380952381, 30.71628372093023, 30.724493181818183, 30.73167111111111, 30.73277608695652, 30.732053191489364, 30.73221875, 30.73031224489796, 30.725656, 30.719809803921567, 30.7189, 30.714911320754716, 30.709357407407406, 30.704505454545455, 30.69665714285714, 30.689589473684208, 30.682139655172413, 30.679518644067794, 30.681631666666664, 30.685252459016393, 30.69113548387097, 30.69591904761905, 30.6989578125, 30.701243076923078, 30.69935, 30.696262686567167, 30.697660294117647, 30.698310144927536, 30.69812, 30.693216901408455, 30.68091527777778, 30.66598904109589, 30.652935135135134, 30.642462666666663, 30.630572368421053, 30.617253246753247, 30.60299358974359, 30.57857341772152, 30.550622499999996, 30.52178765432099, 30.491857317073173, 30.460569879518072, 30.427586904761906, 30.386791764705883, 30.34584069767442, 30.307685057471264, 30.277682954545455, 30.24366404494382, 30.215345555555555, 30.192347252747254, 30.173897826086954, 30.154044086021504, 30.136594680851065, 30.123183157894736, 30.109361458333336, 30.09770618556701, 30.08264081632653, 30.06829595959596, 30.054663, 30.040606930693066, 30.02911862745098, 30.018326213592232, 30.011443269230767, 30.00147714285714, 29.99121603773585, 29.979779439252336, 29.96955, 29.96041467889908, 29.951024545454548, 29.944236036036035, 29.93854017857143, 29.931185840707965, 29.923785087719295, 29.916339130434782, 29.909754310344827, 29.906562393162393, 29.906739830508474, 29.90617899159664, 29.9066275, 29.905932231404957, 29.90395737704918, 29.905429268292682, 29.909871774193547, 29.917878400000003, 29.925236507936507, 29.931770078740158, 29.93697109375, 29.94556046511628, 29.95526230769231, 29.965985496183208, 29.97815606060606, 29.989485714285713, 30.002717164179103, 30.016215555555554, 30.02885367647059, 30.04141678832117, 30.056189130434785, 30.07055107913669, 30.085520714285714, 30.100073758865246, 30.11517887323944, 30.13136643356643, 30.14002013888889, 30.14965793103448, 30.160204109589042, 30.16866394557823, 30.176612162162165, 30.18472214765101, 30.194174000000004, 30.206364900662255, 30.218329605263158, 30.229222875816994, 30.239503896103898, 30.249813548387095, 30.259622435897437, 30.266047770700638, 30.27384746835443, 30.281936477987422, 30.289315, 30.29662546583851, 30.303637037037035, 30.308001226993866, 30.31301341463415, 30.319366666666667, 30.32425, 30.330331736526944, 30.336899999999996, 30.344492307692306, 30.350671764705883, 30.356398830409358], "overall_ema_10": [31.3825, 31.399772727272726, 31.41026859504132, 31.427947032306534, 31.473320299159887, 31.54408024476718, 31.45288383662769, 31.472814048149928, 31.47662967575903, 31.475424280166475, 31.48852895649984, 31.432887328045325, 31.344635086582535, 31.352883252658437, 31.26917720672054, 31.183872260044076, 31.06453184912697, 31.022798785649336, 30.919108097349458, 30.878361170558648, 30.837295503184347, 30.80029632078719, 30.7479697170077, 30.6769752230063, 30.691161546096062, 30.68640490135132, 30.635240373832897, 30.57337848768146, 30.552309671739376, 30.49007154960494, 30.371876722404043, 30.23062640923967, 30.029603425741545, 29.882402802879444, 29.856511384174087, 29.82987295068789, 29.815350596017364, 29.884377760377845, 30.038581803945505, 30.15611238504632, 30.30387376958335, 30.432496720568196, 30.550224589555796, 30.646092846000194, 30.719075964909248, 30.73060760765302, 30.72482440626156, 30.727583605123094, 30.711441131464348, 30.672542743925376, 30.627989517757122, 30.636082332710373, 30.61270372676303, 30.576757594624297, 30.552347122874423, 30.500102191442707, 30.462592702089488, 30.425303119891396, 30.443884370820232, 30.50977812158019, 30.581182099474702, 30.666421717752026, 30.72570867816075, 30.755652554858795, 30.772352090339012, 30.736706255731917, 30.69230511832611, 30.710304187721363, 30.716157971772024, 30.71049288599529, 30.644948724905237, 30.492685320377014, 30.328797080308465, 30.214470338434197, 30.15138482235525, 30.07636940010884, 29.990665872816322, 29.902362986849717, 29.678987898331584, 29.43599009863493, 29.213991898883123, 29.005538826358915, 28.803622676111836, 28.601145825909683, 28.302755675744283, 28.041345552881687, 27.856791815994107, 27.822375122176997, 27.718306918144812, 27.714069296663936, 27.788329424543218, 27.916814983717174, 27.991484986677683, 28.086451352736287, 28.227551106784233, 28.330959996459825, 28.448749088012583, 28.480121981101203, 28.513281620900983, 28.548139508009893, 28.563932324735365, 28.619362811147113, 28.673569572756726, 28.787920559528228, 28.820116821432183, 28.837150126626334, 28.824486467239726, 28.83367074592341, 28.85914879211915, 28.87157628446112, 28.930835141831825, 28.999101479680583, 29.01881030155684, 29.031299337637414, 29.037881276248793, 29.05872104420356, 29.145553581621094, 29.287725657689986, 29.388139174473622, 29.49211387002387, 29.552184075474074, 29.572696061751515, 29.66584223234215, 29.809561826461756, 30.009768767105072, 30.161628991267786, 30.269514629219096, 30.329148332997438, 30.459303181543355, 30.595211693990016, 30.734264113264558, 30.886670638125548, 30.99545779482999, 31.134920013951806, 31.2603891023242, 31.34668199281071, 31.420012539572397, 31.540010259650142, 31.633190212441022, 31.730119264724472, 31.804188489320023, 31.88433603671638, 31.983547666404313, 31.873357181603524, 31.81229223949379, 31.78994819594946, 31.719739433049554, 31.651604990676905, 31.603131356008376, 31.60301656400685, 31.681559006914693, 31.74400282383929, 31.769638674050324, 31.77743164240481, 31.78835316196757, 31.786834405246193, 31.69257360429234, 31.65726931260282, 31.63958398303867, 31.607386895213452, 31.581734732447366, 31.55460114472966, 31.456491845687903, 31.397129691926466, 31.390615202485286, 31.34323062021523, 31.342625052903365, 31.359202316011842, 31.40662007673696, 31.404507335512054, 31.390960547237132], "overall_ema_50": [31.3825, 31.38622549019608, 31.38902056901192, 31.39366682120753, 31.404797534101352, 31.422746650411103, 31.40783501706165, 31.413900310510215, 31.417033631666676, 31.419110744150338, 31.424145616928758, 31.41466931822567, 31.396348952805056, 31.39609997426368, 31.376350955665107, 31.35374895740373, 31.321347037505543, 31.30227460466219, 31.268950110361715, 31.24644226289655, 31.22315040944963, 31.2000386286869, 31.173076329522708, 31.14109294405123, 31.125952044284517, 31.10787549352826, 31.080311748684018, 31.04951520951994, 31.026298926793668, 30.99428720417431, 30.949021039304732, 30.895922175018274, 30.826474246586184, 30.76347525652398, 30.723338971954412, 30.683600188740513, 30.646988416633043, 30.62926338068665, 30.633311875561684, 30.635338860833777, 30.64841576825206, 30.662646522438255, 30.679013325479893, 30.694640253892448, 30.708477890994708, 30.711380718798836, 30.71088735727731, 30.712029029540947, 30.709157302892283, 30.70085701650435, 30.69013713350418, 30.6894454812099, 30.68231036429971, 30.671827604915407, 30.662834365506964, 30.647233017840026, 30.63337289949336, 30.61863278578774, 30.615058951050965, 30.622558600029357, 30.633536694145853, 30.649868588493078, 30.663305114434525, 30.672210796221407, 30.679084882644098, 30.675054102932567, 30.66789511850384, 30.672734525621337, 30.675470426577366, 30.675844135339037, 30.663065933953195, 30.62951432870013, 30.588800041300125, 30.55394513771973, 30.527025720554253, 30.4961149079835, 30.46116922531748, 30.42367239295209, 30.355049946169654, 30.276126418868884, 30.19529793185442, 30.11185487570327, 30.024919390381573, 29.9333539240921, 29.816751809421824, 29.70099683650332, 29.596106764483583, 29.5204751266607, 29.4314368863995, 29.363341322226972, 29.31468087821807, 29.282536530052656, 29.245084117109414, 29.216406308595317, 29.202527629826875, 29.186597134539547, 29.178448227302702, 29.1565992772124, 29.137222834968778, 29.120272919871965, 29.101242609288754, 29.09212721284606, 29.085279086852097, 29.093797554034367, 29.088746669562433, 29.081886015854103, 29.069557152487278, 29.061927460232877, 29.058471481400215, 29.053335344874714, 29.058988860761982, 29.06868733681053, 29.070209402033647, 29.070887464698995, 29.070754622946094, 29.073960324007032, 29.092091291693034, 29.124852417508993, 29.152897420743937, 29.18454850228339, 29.2095662080762, 29.227426356779095, 29.261056695728936, 29.30792898217094, 29.370782747576, 29.42859518884753, 29.48061106379469, 29.52441062992039, 29.58404158560979, 29.647679170487837, 29.714829006939297, 29.787678849804422, 29.854240463537582, 29.929074170849834, 30.003424203365526, 30.07132913656688, 30.137159366505436, 30.21334919526993, 30.285472756239738, 30.359230687367592, 30.428966738843375, 30.50018372947697, 30.57586279890925, 30.6072995518932, 30.643778000838566, 30.68478278511941, 30.712979538644138, 30.73776465477574, 30.76314643301983, 30.796062259175915, 30.844648052933724, 30.890936364583382, 30.92991925224678, 30.964530261962594, 30.998764369336612, 31.02940106073518, 31.038773568157332, 31.056798134111947, 31.076531540617363, 31.09166755863237, 31.106359026921297, 31.119148869002817, 31.11506459963016, 31.11565030160545, 31.12528362311112, 31.125468579067544, 31.13387765439823, 31.145639315010065, 31.16424169481359, 31.173291040115018, 31.179436489522274], "overall_ema_200": [31.3825, 31.383445273631843, 31.38418213658078, 31.385409179997886, 31.388315556316318, 31.393033809487303, 31.38954591088544, 31.391266847095537, 31.392287077472698, 31.39306034038342, 31.394597053414433, 31.3924866349725, 31.388058907261332, 31.388078221616944, 31.383147095033692, 31.37734463637664, 31.368888470840556, 31.363576147747615, 31.35451071344167, 31.347948417785535, 31.34102853303145, 31.333991433200296, 31.32581738908885, 31.316182390192445, 31.310598485812424, 31.304174620281955, 31.295227609134873, 31.285275095611144, 31.27703852749561, 31.26642122871456, 31.2522279826577, 31.235738151984492, 31.214735782313006, 31.19488766507606, 31.1804111708962, 31.16578021397186, 31.15169284865871, 31.14217351683126, 31.138097163429958, 31.133588733943093, 31.131949045048138, 31.130748557037712, 31.130243596271168, 31.129718784367974, 31.12890068701108, 31.125453914005995, 31.121208601428823, 31.117415481016597, 31.112653137921903, 31.10653221117641, 31.099775671761723, 31.095524172540216, 31.089673185748772, 31.082960019721423, 31.07658728320678, 31.06851178785149, 31.060803212847993, 31.05281014605349, 31.04758317942609, 31.045182351770112, 31.04376262687688, 31.043824690291043, 31.043313996855314, 31.041792464548298, 31.039859206194585, 31.035246676779717, 31.02984621233415, 31.027472618181573, 31.024637069741956, 31.021257596411193, 31.0145784163474, 31.002567685836482, 30.988525221300797, 30.975704074820193, 30.964677168603078, 30.952479385830912, 30.939071630748018, 30.92480226128784, 30.90240422883722, 30.87693254496819, 30.850445653973484, 30.82275465244141, 30.793622765352445, 30.762740946791727, 30.724902728415692, 30.68649573609315, 30.650075878022573, 30.620398506101953, 30.586862202558653, 30.558087454274485, 30.533852753236932, 30.513565661164925, 30.49181376403891, 30.472132035043497, 30.456115795888838, 30.439600215830247, 30.4250648902996, 30.407116980943385, 30.389757607998675, 30.372993850705157, 30.355700379553863, 30.340905350901586, 30.326742113579186, 30.316550649762476, 30.303102384590712, 30.28927848026643, 30.274136405835918, 30.26021465055397, 30.247414504777314, 30.23428102711784, 30.223964797992295, 30.21483380497745, 30.203815558161754, 30.192707940667606, 30.181511841755494, 30.171272917956934, 30.164954779469802, 30.162592045345725, 30.15938217424776, 30.15739827201644, 30.15406595090185, 30.14919962303218, 30.148560820812957, 30.151622902197904, 30.15917590814618, 30.166000028463138, 30.17186072469734, 30.176095941367016, 30.184741752895704, 30.194911486697738, 30.20650440722811, 30.22009640317609, 30.232682508617128, 30.247904573208, 30.263597065016878, 30.278237890240593, 30.29288228934268, 30.310664555120365, 30.327996251089317, 30.34628783068047, 30.364110837340366, 30.382826152391708, 30.40319604142264, 30.412890608174656, 30.4240807513769, 30.43667099265673, 30.446294166859154, 30.455236513457574, 30.46448789143312, 30.47581139500095, 30.491325709478556, 30.50658615018026, 30.520301710874985, 30.533159405294143, 30.546137918674305, 30.558415153314364, 30.565479679152034, 30.574762468414203, 30.584565826937446, 30.593301490351006, 30.60198804268582, 30.610251843256112, 30.614279188099335, 30.619410738466506, 30.626792721168332, 30.631799758768647, 30.638845532313237, 30.646755527016587, 30.65643955162339, 30.663788411806244, 30.67041738283305], "overall_macd": [0.0, 0.007578347578345301, 0.01183399485393366, 0.019021935085763886, 0.037997991562711775, 0.0671900814912334, 0.023882572671798385, 0.031161503680252167, 0.03102891112356687, 0.02867284674299242, 0.03268250745059831, 0.006334720170798391, -0.03312676240079426, -0.028367220114709824, -0.06400157051604438, -0.09856977586733606, -0.14626771708709185, -0.15744111585371812, -0.1949138229688394, -0.2027068120422939, -0.20989269451246173, -0.21462245776388045, -0.22555862603477905, -0.2439210527309541, -0.22381844056720723, -0.21269738043244857, -0.22230113809971996, -0.23606703213419422, -0.23119909119671078, -0.2444940196223655, -0.28163968696870967, -0.3270770082575112, -0.3964415533326999, -0.4386907945929437, -0.4253112452145835, -0.4123750028786617, -0.39434945685617606, -0.34023429166070684, -0.2510815634686949, -0.18216040533001276, -0.10344712866488948, -0.03720798451227125, 0.020593145345326747, 0.06544482092782644, 0.09744605027676201, 0.10026814107405713, 0.09465960091725023, 0.09247331331955522, 0.08163364852569543, 0.06093894079802098, 0.0384466319994381, 0.03993047402904537, 0.027475587026266624, 0.010025455191883026, -0.0015668185267010415, -0.024790772938395378, -0.04040622698814644, -0.055075813756598535, -0.0444029736036029, -0.013294589169163373, 0.01890365606202593, 0.055681156957550826, 0.07927400059982759, 0.08871028549791049, 0.09167022055483542, 0.07131039508029247, 0.047861410505301905, 0.052780167200047856, 0.05213953307542596, 0.04645653445270881, 0.014750976734593024, -0.05353401551446879, -0.1236703027122843, -0.16853981202439172, -0.1884114810065327, -0.212099979713269, -0.23891575528449138, -0.26517978736696435, -0.34904158130773766, -0.43719607420939255, -0.5114516333293864, -0.5755669388128091, -0.6330012443760324, -0.6871392188842407, -0.7799579827424168, -0.8513691739960585, -0.8847486637361399, -0.8496682222078711, -0.845805560358567, -0.7976418730366497, -0.7167142903994055, -0.6154267052517142, -0.5424187487371199, -0.4641758341033224, -0.3697681279474594, -0.2968690062817885, -0.22181278268296367, -0.18899878661342484, -0.15784937332118076, -0.1282553956896919, -0.10919167651186612, -0.07436065235246403, -0.04233907328339015, 0.013943805739767612, 0.030958097786520256, 0.0398512542586289, 0.0346940263748543, 0.0388335882736115, 0.04951576824245407, 0.05362726801015327, 0.0777758530929944, 0.10448855248161948, 0.1083678633703542, 0.1085768065068784, 0.10590772427473283, 0.10939026412960828, 0.14148866129078286, 0.1962314093653177, 0.2299047144451869, 0.2632395863516912, 0.275388108941101, 0.2692037536029872, 0.2947948854195346, 0.3411048048151848, 0.40974870400191676, 0.4536190101567392, 0.4756413980540266, 0.4749108883091253, 0.5046244674171447, 0.5350607534144025, 0.5650303706098114, 0.5990233143314576, 0.6118494290497658, 0.6370624883982998, 0.6545420934332142, 0.6535982843473676, 0.6466070004841242, 0.6600855444604043, 0.660929582681586, 0.6631369678100718, 0.655011848263328, 0.6497569899487736, 0.6529931324094669, 0.5641269405207296, 0.500837166926754, 0.45766099482974454, 0.3958350936730568, 0.3381944577961846, 0.29237123073828286, 0.27048840349076997, 0.2847626738411151, 0.29190333951342495, 0.2830032531938542, 0.26702166700964725, 0.25345180128686806, 0.2353449059053574, 0.17766520261892538, 0.14879745556979174, 0.1293985374478801, 0.1049475498885748, 0.08489794368241022, 0.06552576852165615, 0.016296562700304662, -0.013285254540928548, -0.01785921101721044, -0.039690553430055786, -0.03959840798793124, -0.03158435206617227, -0.010092036434411256, -0.01108703659261323, -0.0169254323109449], "overall_signal": [0.0, 0.0015156695156690603, 0.00357933458332198, 0.006667854683810362, 0.012933882059590646, 0.023785121945919196, 0.023804612091095037, 0.025275990408926467, 0.02642657455185455, 0.026875828990082125, 0.02803716468218536, 0.02369667577990797, 0.012331988143767523, 0.004192146492072053, -0.009446596909551234, -0.027271232701108202, -0.051070529578304935, -0.07234464683338757, -0.09685848206047794, -0.11802814805684114, -0.13640105734796526, -0.15204533743114831, -0.16674799515187447, -0.18218260666769043, -0.1905097734475938, -0.19494729484456477, -0.20041806349559582, -0.20754785722331553, -0.21227810401799457, -0.21872128713886876, -0.23130496710483694, -0.2504593753353718, -0.2796558109348375, -0.31146280766645873, -0.33423249517608367, -0.3498609967165993, -0.3587586887445147, -0.35505380932775316, -0.33425936015594154, -0.3038395691907558, -0.26376108108558255, -0.21845046177092028, -0.17064174034767088, -0.12342442809257143, -0.07925033241870474, -0.043346637720152376, -0.015745389992671856, 0.005898350669773556, 0.021045410240957935, 0.029024116352370545, 0.030908619481784055, 0.03271299039123632, 0.03166550971824238, 0.02733749881297051, 0.021556635345036202, 0.012287153688349886, 0.0017484775530506192, -0.009616380708879213, -0.01657369928782395, -0.015917877264091836, -0.008953570598868282, 0.00397337491241554, 0.019033500049897952, 0.03296885713950046, 0.04470912982256746, 0.05002938287411246, 0.04959578840035035, 0.050232664160289854, 0.05061403794331708, 0.04978253724519543, 0.042776225143074956, 0.02351417701156621, -0.00592271893320389, -0.03844613755144146, -0.06843920624245972, -0.09717136093662158, -0.12552023980619556, -0.15345214931834933, -0.192570035716227, -0.24149524341486012, -0.2954865213977654, -0.3515026048807741, -0.4078023327798258, -0.4636697100007088, -0.5269273645490504, -0.591815726438452, -0.6504023138979896, -0.6902554955599659, -0.7213655085196862, -0.7366207814230789, -0.7326394832183443, -0.7091969276250183, -0.6758412918474387, -0.6335082002986154, -0.5807601858283843, -0.5239819499190651, -0.4635481164718448, -0.40863825050016084, -0.35848047506436487, -0.31243545918943033, -0.27178670265391747, -0.23230149259362678, -0.19430900873157947, -0.15265844583731009, -0.11593513711254402, -0.08477785883830943, -0.060883481795676694, -0.040940067781819064, -0.02284890057696444, -0.007553666859540896, 0.009512237130966165, 0.028507500201096832, 0.044479572834948314, 0.057299019569334336, 0.06702076051041404, 0.0754946612342529, 0.0886934612455589, 0.11020105086951065, 0.1341417835846459, 0.15996134413805496, 0.18304669709866417, 0.20027810839952878, 0.21918146380352993, 0.2435661320058609, 0.27680264640507213, 0.31216591915540554, 0.3448610149351298, 0.3708709896099289, 0.3976216851713721, 0.42510949881997817, 0.45309367317794486, 0.48227960140864745, 0.5081935669368711, 0.533967351229157, 0.5580822996699685, 0.5771854966054484, 0.5910697973811836, 0.6048729467970277, 0.6160842739739394, 0.6254948127411659, 0.6313982198455984, 0.6350699738662335, 0.6386546055748802, 0.6237490725640502, 0.599166691436591, 0.5708655521152217, 0.5358594604267888, 0.496326459900668, 0.455535414068191, 0.41852601195270683, 0.3917733443303885, 0.3717993433669958, 0.3540401253323675, 0.3366364336678235, 0.3199995071916324, 0.30306858693437744, 0.27798791007128704, 0.252149819170988, 0.22759956282636642, 0.2030691602388081, 0.17943491692752853, 0.15665308724635407, 0.12858178233714418, 0.10020837496152964, 0.07659485776578162, 0.053337775526614145, 0.03475053882370507, 0.0214835606457296, 0.01516844122970143, 0.009917345665238497, 0.004548790070001817], "overall_upper_bb": [null, 31.56435028842544, 31.539333194675443, 31.562825481858322, 31.718857505023298, 31.915102534177365, 31.99483520568816, 31.969649559417984, 31.93880552959306, 31.911205160669976, 31.896024980357026, 31.89275394095989, 31.92856377140881, 31.906613176494254, 31.930300297368632, 31.9537038474047, 32.01178488413093, 31.999834813213315, 32.03267924500175, 32.02145012675538, 32.01734890064147, 31.995333787799744, 31.975935144387407, 31.95122987563709, 31.859317650868885, 31.704492903222352, 31.70303442631895, 31.615858289358627, 31.513852232287803, 31.414926715286768, 31.316284068619918, 31.32634714987687, 31.437256909947376, 31.37223329011866, 31.31490446594036, 31.261843517075626, 31.2350036887809, 31.158550799142464, 31.19725013782418, 31.195690831027818, 31.25162401538988, 31.316082921722998, 31.40453685861364, 31.49889391238806, 31.544252059985013, 31.558588615003675, 31.58538202673195, 31.621910365844542, 31.637189455506704, 31.651759720219438, 31.658229894300447, 31.661280327245585, 31.56188768705679, 31.4321663953015, 31.377819123478762, 31.303674829815755, 31.214574001982427, 31.207318130220504, 31.199197160032792, 31.20948168689589, 31.199050186714135, 31.206569548546696, 31.18925183439406, 31.15462564943167, 31.118479788585088, 31.10352002300343, 31.09515686106214, 31.101113449575028, 31.10957911064054, 31.11625888249905, 31.120313155115696, 31.19650554102945, 31.29404587550224, 31.344921268877027, 31.362393681195456, 31.391200048691026, 31.42754854873543, 31.46667374582909, 31.608231398997162, 31.716765388683474, 31.764663290824565, 31.75086522284786, 31.71484825838987, 31.669374395387102, 31.681422406701653, 31.674907909039796, 31.597195916542848, 31.363310879281507, 31.119337383966897, 30.812954619370647, 30.538670496956495, 30.370441812859802, 30.220874184526206, 30.04844040773291, 29.857623814786017, 29.67332343741865, 29.5378913906855, 29.359913157490634, 29.35822767311273, 29.403084879618874, 29.446702336650223, 29.53042564002532, 29.61933523152, 29.76307850178377, 29.76094912906549, 29.690368028477, 29.577541129678142, 29.55721169171354, 29.40320030263924, 29.28774200266893, 29.282987635005448, 29.346731503918445, 29.32971039930598, 29.32710727736658, 29.341220592868595, 29.364818143814798, 29.468649829221782, 29.664077662914124, 29.790156407938554, 29.9250974321552, 29.995144294126746, 30.03955311691166, 30.160923773839322, 30.359567970853387, 30.650307876562113, 30.863307098779295, 31.006143645412394, 31.09723553238746, 31.26347421923606, 31.42651067209071, 31.6100559718057, 31.81342262854662, 31.943676199171396, 32.090972135208546, 32.20193832794774, 32.258115422129485, 32.32833626929586, 32.47172078087747, 32.568004681038836, 32.665865856951626, 32.70299709287199, 32.67757900517605, 32.71284369354791, 32.652102092961016, 32.63893379368709, 32.61914385651486, 32.56738515091733, 32.46748260926881, 32.4352540466622, 32.41476017829711, 32.43420841537925, 32.45779320321014, 32.46104414630125, 32.462929262176466, 32.46357476443406, 32.46477945487566, 32.48798526884171, 32.45908983488094, 32.42792904224462, 32.37478500224017, 32.31879643405307, 32.22875248891771, 32.09574526473566, 32.1133895669622, 32.1115400027973, 32.10940436579062, 32.1095955655625, 32.109864071769024, 32.11938373119392, 32.11130889592519, 32.02979821721014], "overall_lower_bb": [null, 31.29564971157456, 31.339000138657887, 31.34967451814168, 31.2821424949767, 31.206564132489305, 30.978736222883263, 31.022850440582015, 31.053150025962495, 31.075554839330028, 31.100575019642967, 31.051212725706772, 30.934713151668113, 30.95071539493432, 30.85553970263137, 30.7580211525953, 30.60248570410437, 30.56197629789779, 30.441931281314037, 30.39892987324462, 30.33003109935853, 30.26767621220025, 30.192574855612598, 30.102280124362906, 30.101942349131118, 30.13701709677764, 30.07472557368105, 30.035151710641372, 30.033527767712194, 30.00645328471323, 29.934345931380083, 29.76553285012312, 29.472373090052617, 29.320396709881333, 29.262475534059632, 29.206536482924378, 29.155626311219102, 29.168079200857537, 29.157379862175826, 29.157939168972177, 29.133635984610116, 29.106927078277, 29.07522314138636, 29.052866087611942, 29.036757940014994, 29.034171384996338, 29.036757973268053, 29.044729634155452, 29.047580544493297, 29.061760279780557, 29.114040105699544, 29.218739672754417, 29.45638231294322, 29.705603604698503, 29.830200876521236, 29.959845170184238, 30.103325998017567, 30.116831869779492, 30.1044528399672, 30.106298313104105, 30.110099813285867, 30.106450451453313, 30.115018165605935, 30.130934350568328, 30.147080211414906, 30.14141997699657, 30.12915313893785, 30.12832655042497, 30.13023088935946, 30.142301117500953, 30.130496844884306, 29.96780445897055, 29.778644124497763, 29.656268731122967, 29.581296318804547, 29.499869951308973, 29.39464145126457, 29.280266254170918, 28.95333860100284, 28.598424611316535, 28.28177670917544, 27.99732477715214, 27.72359174161013, 27.449025604612892, 27.048227593298353, 26.683612090960203, 26.414704083457156, 26.3362091207185, 26.230932616033105, 26.238315380629356, 26.28984950304351, 26.3268281871402, 26.350015815473792, 26.403829592267087, 26.494146185213985, 26.58419656258135, 26.6570086093145, 26.746616842509365, 26.747172326887267, 26.738565120381132, 26.736947663349778, 26.733354359974676, 26.74669476848, 26.764201498216234, 26.966830870934505, 27.242291971523, 27.52923887032186, 27.67031830828646, 27.996709697360757, 28.235417997331073, 28.34767236499455, 28.36505849608155, 28.460079600694023, 28.52005272263343, 28.526439407131406, 28.538461856185197, 28.490380170778224, 28.42557233708588, 28.41724359206144, 28.407802567844794, 28.456505705873248, 28.491716883088333, 28.487096226160673, 28.403832029146617, 28.30766212343789, 28.2877829012207, 28.3436963545876, 28.42485446761253, 28.465735780763943, 28.530629327909285, 28.563334028194298, 28.586587371453376, 28.694083800828597, 28.814287864791453, 28.979071672052257, 29.181144577870523, 29.33229373070413, 29.40415921912253, 29.52912531896117, 29.651894143048377, 29.846262907128015, 30.12968099482396, 30.328916306452083, 30.481777907038982, 30.557626206312914, 30.66185614348515, 30.77849484908267, 30.953147390731196, 31.019375953337793, 31.07943982170289, 31.12749158462076, 31.149156796789867, 31.18590585369876, 31.189020737823533, 31.189625235565945, 31.19292054512434, 31.121554731158287, 31.092290165119053, 31.074200957755384, 31.056964997759824, 31.045833565946925, 31.054627511082288, 31.04613473526434, 31.003740433037795, 30.98796999720271, 30.934165634209382, 30.9275844344375, 30.936195928230976, 30.950176268806082, 30.93750110407481, 30.948511782789858]}, "alignment": "inconsistent"}

64_SIX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081340.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173140.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261340.0, 1625264940.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608740.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0], "input_window": [[44.61, 42.31, 42.16, 41.82, 42.3, 42.275, 42.4498, 42.42, 42.43, 42.61, 42.59, 42.5, 42.11, 42.25, 42.92, 42.84, 42.94, 42.98, 43.08, 43.35, 43.83, 43.9, 43.85, 43.87, 43.79, 43.72, 43.71, 43.76, 43.72, 43.59, 43.8, 43.87, 43.815, 42.6, 42.545, 42.28, 42.38, 42.37, 42.22, 41.75, 40.62, 41.13, 41.27, 41.13, 41.1, 41.09, 40.56, 40.61, 40.97, 40.8856, 40.51, 40.19, 40.64, 41.41, 41.37, 41.49, 41.56, 41.705, 41.5, 41.535, 41.32, 41.21, 41.425, 41.63, 41.92, 41.57, 41.11, 41.16, 41.27, 41.34, 41.14, 40.94, 41.2812, 40.54, 40.32, 40.83, 40.705, 40.3, 40.05, 40.29, 40.24, 39.975, 40.02, 40.255, 40.55, 40.785, 40.34, 40.2, 39.97, 39.94, 39.91, 37.3, 35.95, 36.72, 36.585, 36.37, 36.54, 36.44, 37.31, 38.44, 38.915, 39.12, 39.18, 39.32, 39.62, 40.705, 40.31, 40.82, 41.06, 40.95, 41.04, 40.11, 40.11, 40.29, 40.63, 40.91, 40.75, 40.63, 40.5, 40.49, 40.16, 40.31, 40.52, 40.3, 41.475, 41.16, 41.6, 41.63, 41.725, 41.98], [44.66, 42.325, 42.18, 41.83, 42.34, 42.275, 42.515, 42.48, 42.52, 42.63, 42.6, 42.5, 42.12, 42.47, 42.96, 42.87, 42.95, 43, 43.1, 43.355, 43.86, 43.965, 43.88, 43.87, 43.79, 43.77, 43.71, 43.765, 43.72, 43.59, 43.8, 43.89, 43.82, 42.63, 42.65, 42.28, 42.38, 42.37, 42.22, 41.98, 40.71, 41.2, 41.315, 41.171, 41.1, 41.1, 40.56, 40.65, 41.01, 40.8856, 40.51, 40.25, 40.7, 41.49, 41.42, 41.49, 41.56, 41.78, 41.505, 41.5599, 41.32, 41.23, 41.425, 41.63, 41.95, 41.805, 41.2, 41.2, 41.27, 41.34, 41.14, 40.94, 41.32, 40.57, 40.4, 40.87, 40.73, 40.41, 40.25, 40.29, 40.24, 39.975, 40.04, 40.27, 40.6, 40.83, 40.34, 40.23, 39.98, 39.96, 39.925, 37.3, 36.01, 36.73, 36.585, 36.37, 36.54, 36.44, 37.35, 38.5, 38.915, 39.13, 39.18, 39.32, 39.9, 40.71, 40.35, 40.86, 41.07, 40.96, 41.065, 40.11, 40.13, 40.29, 40.64, 40.92, 40.75, 40.64, 40.54, 40.57, 40.16, 40.31, 40.54, 40.33, 41.53, 41.25, 41.62, 41.63, 41.8, 42.04], [44.24, 42.25, 42.16, 41.79, 42.3, 42.275, 42.4498, 42.38, 42.43, 42.6073, 42.55, 42.49, 42.1, 42.25, 42.92, 42.82, 42.94, 42.98, 43.08, 43.34, 43.78, 43.9, 43.85, 43.86, 43.78, 43.72, 43.71, 43.76, 43.72, 43.59, 43.8, 43.87, 43.81, 42.5301, 42.545, 42.24, 42.36, 42.27, 42.21, 41.75, 40.62, 41.12, 41.27, 41.12, 41.06, 41.08, 40.4, 40.61, 40.935, 40.86, 40.49, 40.19, 40.455, 41.41, 41.34, 41.47, 41.56, 41.7, 41.485, 41.5, 41.32, 41.145, 41.41, 41.63, 41.92, 41.57, 41.09, 41.145, 41.245, 41.34, 41.14, 40.89, 41.24, 40.54, 40.32, 40.83, 40.705, 40.29, 40.05, 40.29, 40.23, 39.88, 39.985, 40.24, 40.55, 40.75, 40.34, 40.19, 39.97, 39.925, 39.88, 36.86, 35.905, 36.6501, 36.5107, 36.32, 36.49, 36.33, 37.26, 38.415, 38.915, 39.115, 39.1601, 39.31, 39.54, 40.59, 40.28, 40.8, 40.975, 40.93, 41.04, 40.01, 40.08, 40.29, 40.59, 40.845, 40.71, 40.62, 40.48, 40.47, 40.16, 40.28, 40.5, 40.3, 41.46, 41.1, 41.55, 41.63, 41.7, 41.96], [44.24, 42.25, 42.16, 41.82, 42.34, 42.275, 42.49, 42.48, 42.52, 42.63, 42.5648, 42.49, 42.12, 42.2901, 42.96, 42.82, 42.95, 42.9874, 43.1, 43.355, 43.86, 43.965, 43.85, 43.87, 43.78, 43.77, 43.71, 43.765, 43.72, 43.59, 43.8, 43.87, 43.81, 42.63, 42.65, 42.26, 42.37, 42.27, 42.21, 41.91, 40.67, 41.19, 41.315, 41.171, 41.085, 41.1, 40.4, 40.645, 41, 40.86, 40.49, 40.25, 40.635, 41.47, 41.42, 41.47, 41.56, 41.745, 41.49, 41.5599, 41.32, 41.23, 41.41, 41.63, 41.95, 41.805, 41.2, 41.19, 41.25, 41.34, 41.14, 40.89, 41.32, 40.57, 40.4, 40.87, 40.73, 40.395, 40.18, 40.29, 40.23, 39.88, 40.04, 40.25, 40.6, 40.75, 40.34, 40.2, 39.98, 39.955, 39.9, 36.86, 36, 36.685, 36.56, 36.34, 36.505, 36.39, 37.33, 38.415, 38.915, 39.13, 39.1601, 39.32, 39.77, 40.615, 40.35, 40.81, 41.015, 40.93, 41.05, 40.01, 40.13, 40.29, 40.6, 40.845, 40.71, 40.64, 40.5, 40.57, 40.16, 40.31, 40.53, 40.31, 41.53, 41.1, 41.57, 41.63, 41.8, 42.04], [15011, 3350, 3220, 6336, 4105, 345, 10643, 6139, 1435, 1674, 1050, 2181, 1421, 16221, 716, 2845, 1295, 1793, 779, 4409, 2199, 1849, 632, 457, 733, 4307, 10757, 430, 364, 446, 220, 4014, 807, 2186, 3256, 2126, 420, 2749, 741, 16781, 5074, 4372, 1582, 5743, 1429, 2554, 1578, 2334, 10465, 707, 630, 1975, 19227, 886, 4088, 998, 833, 32688, 3469, 1460, 497, 5691, 252, 295, 1135, 10736, 9788, 3891, 4258, 155, 588, 1559, 3715, 993, 909, 1021, 848, 2944, 10276, 264, 798, 2596, 2780, 1044, 5250, 699, 1820, 6653, 903, 5824, 3191, 3692, 20501, 4699, 3459, 4561, 8259, 9775, 4977, 12593, 249, 843, 301, 972, 12256, 4653, 2282, 2031, 3489, 1473, 2150, 926, 4995, 222, 1317, 2268, 2003, 7845, 2861, 2088, 242, 915, 1666, 1523, 4290, 3476, 1917, 183, 2702, 3572]], "output_timestamps": [1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939740.0, 1627943400.0, 1627947000.0], "output_window": [[41.94, 42.5, 41.94, 41.53, 41.64, 41.975, 42.435, 41.51, 40.725, 41.08, 40.885, 41.66, 41.99, 43.1, 43.39, 43.08, 44.05, 43.82, 43.3, 42.82, 42.79, 42.23, 42.08, 42.14, 41.94, 41.16, 41.73, 42.135, 41.69, 41.47, 41.64, 41.75, 41.39], [41.94, 42.5, 41.95, 41.55, 41.68, 41.99, 42.45, 41.7699, 40.85, 41.08, 40.93, 41.76, 41.99, 43.1, 43.44, 43.13, 44.08, 43.82, 43.33, 42.86, 42.79, 42.25, 42.08, 42.14, 41.94, 41.23, 41.74, 42.24, 41.7, 41.5, 41.65, 41.79, 41.4], [41.68, 42.42, 41.93, 41.525, 41.64, 41.97, 42.4, 41.43, 40.725, 41.02, 40.885, 41.54, 41.95, 42.56, 43.39, 43.08, 44.0211, 43.75, 43.29, 42.82, 42.765, 42.2207, 42.04, 42.13, 41.935, 41.16, 41.73, 42.08, 41.68, 41.46, 41.57, 41.75, 41.37], [41.73, 42.46, 41.94, 41.53, 41.68, 41.985, 42.415, 41.61, 40.79, 41.025, 40.93, 41.71, 41.95, 42.75, 43.435, 43.13, 44.08, 43.75, 43.33, 42.86, 42.765, 42.2207, 42.04, 42.13, 41.935, 41.23, 41.74, 42.24, 41.68, 41.5, 41.57, 41.79, 41.39], [13379, 2562, 2414, 2421, 2897, 3129, 28218, 19166, 6855, 3652, 585, 11314, 3718, 29480, 1098, 2948, 1250, 1409, 2065, 3462, 928, 896, 2983, 451, 898, 1738, 9989, 2201, 1300, 5519, 4227, 1334, 3993]], "text": {"content": "Is a Surprise Coming for Six Flags (SIX) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2021-07-27T12:33:00Z\n\nSix Flags (SIX) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nSIX Quick QuoteSIX\nInvestors are always looking for stocks that are poised to beat at earnings season and Six Flags Entertainment Corporation (SIX Quick QuoteSIX  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Six Flags is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for SIX in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at a loss of 9 cents per share for SIX, compared to a broader Zacks Consensus Estimate of a loss of 15 cents per share. This suggests that analysts have very recently bumped up their estimates for SIX, giving the stock a Zacks Earnings ESP of +39.55% heading into earnings season.\nSix Flags Entertainment Corporation price-eps-surprise | Six Flags Entertainment Corporation Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that SIX has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Six Flags, and that a beat might be in the cards for the upcoming report.\nSix Flags Entertainment Corporation New (SIX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627389180000, "published_utc": "2021-07-27T12:33:00Z", "article_url": "https://www.zacks.com/stock/news/1768158/is-a-surprise-coming-for-six-flags-six-this-earnings-season", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.963967519821959, "input_bin_label": "<-4%", "output_percentage_change": 0.8881554582489244, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.44213381555154, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [44.24, 43.245000000000005, 42.88333333333333, 42.6175, 42.562, 42.51416666666667, 42.510714285714286, 42.506875, 42.50833333333333, 42.5205, 42.35298, 42.376979999999996, 42.37298, 42.41999, 42.48199, 42.53649, 42.58249, 42.633230000000005, 42.691230000000004, 42.76373, 42.89325, 43.04075, 43.213750000000005, 43.37174, 43.453739999999996, 43.548739999999995, 43.62474, 43.7025, 43.7645, 43.788, 43.782, 43.7725, 43.7685, 43.64450000000001, 43.5315, 43.3805, 43.2465, 43.097, 42.946, 42.778, 42.464999999999996, 42.196999999999996, 41.9475, 41.80159999999999, 41.6451, 41.5291, 41.332100000000004, 41.1696, 41.0486, 40.9436, 40.9256, 40.8316, 40.763600000000004, 40.7935, 40.827, 40.864, 40.98, 41.089999999999996, 41.138999999999996, 41.20899, 41.29199, 41.38999, 41.46749, 41.48349, 41.53649, 41.569990000000004, 41.53399, 41.47849, 41.45449, 41.4325, 41.4145, 41.3805, 41.371500000000005, 41.2655, 41.1105, 41.017, 40.970000000000006, 40.890499999999996, 40.7835, 40.6785, 40.5875, 40.4865, 40.3585, 40.326499999999996, 40.346500000000006, 40.334500000000006, 40.2955, 40.275999999999996, 40.256, 40.2225, 40.189499999999995, 39.8875, 39.4835, 39.126999999999995, 38.723, 38.282000000000004, 37.8985, 37.5175, 37.2525, 37.0985, 37.00000000000001, 37.227000000000004, 37.54301, 37.80651, 38.12751, 38.555009999999996, 38.93951, 39.381510000000006, 39.75001, 40.00151, 40.21501, 40.30301, 40.4, 40.497, 40.58, 40.603, 40.638999999999996, 40.622, 40.570499999999996, 40.534499999999994, 40.445499999999996, 40.4755, 40.515499999999996, 40.5175, 40.6105, 40.636, 40.722, 40.821000000000005, 40.951, 41.098], "in_sma_50": [44.24, 43.245000000000005, 42.88333333333333, 42.6175, 42.562, 42.51416666666667, 42.510714285714286, 42.506875, 42.50833333333333, 42.5205, 42.524527272727276, 42.52165, 42.49075384615385, 42.47642142857143, 42.50866, 42.52811875, 42.552935294117646, 42.57707222222222, 42.6045947368421, 42.642115000000004, 42.70010952380952, 42.75760454545455, 42.805099999999996, 42.849470833333335, 42.886692000000004, 42.92066538461539, 42.94990000000001, 42.979010714285714, 43.00456206896552, 43.024076666666666, 43.04910645161291, 43.074759375, 43.09703939393939, 43.08330294117647, 43.07092285714286, 43.04839722222223, 43.03006216216216, 43.01006052631579, 42.989546153846156, 42.9625575, 42.90664146341463, 42.86576904761905, 42.82970465116279, 42.79200681818182, 42.75407333333333, 42.71811521739131, 42.66879361702127, 42.62663125, 42.593434693877555, 42.558766, 42.483766, 42.443766000000004, 42.41326599999999, 42.406266, 42.387866, 42.371766, 42.353166, 42.33846600000001, 42.317866, 42.29646400000001, 42.271567999999995, 42.246368000000004, 42.232168, 42.218966, 42.198766000000006, 42.178466, 42.143466, 42.107518, 42.07051799999999, 42.030218000000005, 41.975818, 41.914318, 41.863718, 41.797718, 41.730118000000004, 41.672118, 41.612518, 41.545118, 41.474318000000004, 41.408318, 41.336918, 41.257118, 41.181718000000004, 41.134118, 41.093118, 41.062917999999996, 41.022318, 40.980918, 40.936318, 40.897217999999995, 40.881818, 40.795218, 40.688918, 40.599197999999994, 40.508698, 40.413498, 40.335598, 40.250498, 40.177097999999994, 40.128198000000005, 40.096698, 40.074298, 40.0448, 40.001799999999996, 39.9688, 39.9517, 39.9275, 39.9088, 39.899300000000004, 39.886702, 39.881302, 39.856902, 39.831302, 39.804502, 39.777502000000005, 39.758302, 39.748502, 39.737502, 39.722502, 39.707102, 39.687502, 39.675902, 39.660102, 39.654902, 39.677502, 39.682102, 39.698902, 39.723602, 39.756002, 39.791002], "in_sma_200": [44.24, 43.245000000000005, 42.88333333333333, 42.6175, 42.562, 42.51416666666667, 42.510714285714286, 42.506875, 42.50833333333333, 42.5205, 42.524527272727276, 42.52165, 42.49075384615385, 42.47642142857143, 42.50866, 42.52811875, 42.552935294117646, 42.57707222222222, 42.6045947368421, 42.642115000000004, 42.70010952380952, 42.75760454545455, 42.805099999999996, 42.849470833333335, 42.886692000000004, 42.92066538461539, 42.94990000000001, 42.979010714285714, 43.00456206896552, 43.024076666666666, 43.04910645161291, 43.074759375, 43.09703939393939, 43.08330294117647, 43.07092285714286, 43.04839722222223, 43.03006216216216, 43.01006052631579, 42.989546153846156, 42.9625575, 42.90664146341463, 42.86576904761905, 42.82970465116279, 42.79200681818182, 42.75407333333333, 42.71811521739131, 42.66879361702127, 42.62663125, 42.593434693877555, 42.558766, 42.51820196078432, 42.47458269230769, 42.439873584905655, 42.42191296296296, 42.403696363636364, 42.38702321428571, 42.37251403508772, 42.36169482758621, 42.346920338983054, 42.333803333333336, 42.31718360655738, 42.299648387096774, 42.28552698412698, 42.275284375, 42.27028, 42.263230303030305, 42.24736119402985, 42.23181176470588, 42.21758260869565, 42.20504571428572, 42.190045070422535, 42.17198888888889, 42.160317808219176, 42.13882702702703, 42.115642666666666, 42.09925263157895, 42.081470129870134, 42.05984871794872, 42.03605316455696, 42.0142275, 41.9922, 41.96644146341463, 41.943231325301205, 41.92307380952381, 41.90750823529412, 41.894048837209304, 41.87618620689655, 41.857138636363636, 41.83604719101123, 41.81514666666667, 41.794101098901095, 41.74046956521739, 41.6787440860215, 41.62561914893617, 41.57229684210526, 41.51779375, 41.466115463917525, 41.41431836734694, 41.37306262626262, 41.343482, 41.31943762376238, 41.29797254901961, 41.277216504854366, 41.25839711538462, 41.2442219047619, 41.23828584905661, 41.22998411214953, 41.22609537037037, 41.224158715596324, 41.221484545454544, 41.21993963963964, 41.20913660714286, 41.199586725663714, 41.19160789473685, 41.18646347826087, 41.18351982758621, 41.17947264957265, 41.17490084745762, 41.169229411764704, 41.164235833333336, 41.155936363636364, 41.14900245901639, 41.14396991869919, 41.13724435483871, 41.140386400000004, 41.14006587301587, 41.143451181102364, 41.14725234375, 41.15231240310077, 41.15914076923077], "in_ema_10": [44.24, 43.878181818181815, 43.56578512396693, 43.24836964688203, 43.08321152926712, 42.936263978491276, 42.855125073311044, 42.78692051452722, 42.738389511885906, 42.71868232790665, 42.69070372283271, 42.65421213686312, 42.55708265743346, 42.50854035608192, 42.59062392770339, 42.632328668120955, 42.69008709209896, 42.744143984444605, 42.808845078181946, 42.908145973057955, 43.08121034159287, 43.241899370394165, 43.352463121231594, 43.44656073555312, 43.50718605636164, 43.55497040975043, 43.58315760797762, 43.6162198610726, 43.63508897724121, 43.62689098137918, 43.65836534840114, 43.69684437596457, 43.717418125789195, 43.51970573928207, 43.36157742304896, 43.161290618858246, 43.01741959724765, 42.88152512502081, 42.75942964774429, 42.60498789360896, 42.25317191295279, 42.05986792877955, 41.92443739627417, 41.78744877876978, 41.65973081899345, 41.557961579176464, 41.34742311023528, 41.21970981746523, 41.17976257792609, 41.121623927394076, 41.00678321332242, 40.86918626544562, 40.826606944455506, 40.943587500009045, 41.03020795455285, 41.11017014463415, 41.1919573910643, 41.29251059268897, 41.32841775765461, 41.37050543808105, 41.36132263115722, 41.33744578912864, 41.35063746383252, 41.40143065222661, 41.50117053363995, 41.55641225479632, 41.491610026651536, 41.43677183998762, 41.40281332362623, 41.391392719330554, 41.34568495217954, 41.26283314269235, 41.27322711674829, 41.14536764097587, 41.00984625170753, 40.98441966048797, 40.93816154039925, 40.83940489669029, 40.71951309729205, 40.64141980687531, 40.56661620562525, 40.441776895511566, 40.3687265508731, 40.34713990525981, 40.39311446793984, 40.45800274649623, 40.43654770167873, 40.39353902864623, 40.31835011434691, 40.25228645719293, 40.188234374066944, 39.583100851509315, 38.93162796941671, 38.52315015679549, 38.16621376465085, 37.83417489835069, 37.5925067350142, 37.3738691468298, 37.365892938315284, 37.556639676803414, 37.80361428102098, 38.04477532083534, 38.24756162613801, 38.44255042138564, 38.68390489022461, 39.035013092001954, 39.27410162072887, 39.55335587150544, 39.819109349413544, 40.02108946770199, 40.20816410993799, 40.17213427176744, 40.16447349508245, 40.18729649597655, 40.26233349670808, 40.36827286094297, 40.43040506804425, 40.46851323749075, 40.47423810340152, 40.49164935732851, 40.43134947417787, 40.40928593341825, 40.43123394552402, 40.4091914099742, 40.61297478997889, 40.70152482816455, 40.8594294048619, 40.99953314943246, 41.145072576808374, 41.3077866537523], "in_ema_50": [44.24, 44.16196078431373, 44.08345251826221, 43.9946896744088, 43.92979988325551, 43.86490577018667, 43.810987896846015, 43.75879229304813, 43.71021220312468, 43.66785094025705, 43.62459404063913, 43.580100156692495, 43.52284132701828, 43.47449852988031, 43.45432211694383, 43.429446739808775, 43.4106449068751, 43.394047067389806, 43.38251580984511, 43.381436758478635, 43.40020394442065, 43.422352809345334, 43.439123287410226, 43.456020413394135, 43.46872549522182, 43.48054018168371, 43.4895386059314, 43.500341013541934, 43.508955091442246, 43.512133323150394, 43.52342221243862, 43.53701349822534, 43.54771885123611, 43.51172987667783, 43.477936548180665, 43.430174330604956, 43.38859886665967, 43.34473224443772, 43.30023294073428, 43.24571400188196, 43.14470560965129, 43.068050487704184, 42.999303409755, 42.92760523682343, 42.85534620792839, 42.78650910173512, 42.692920509510216, 42.61260990129413, 42.549370297321815, 42.48312048174057, 42.40495889422133, 42.32045070229108, 42.25435459631888, 42.22359559254167, 42.19208203989298, 42.16376509715208, 42.14008803451867, 42.124594386106175, 42.09970833174907, 42.078539377562834, 42.04879273530547, 42.01668321627388, 41.99289171759648, 41.9786606698476, 41.97753672201044, 41.97077057604925, 41.94054427894928, 41.91111116997088, 41.88518524173673, 41.86380542833529, 41.83542090173391, 41.79834557225415, 41.77958692236183, 41.73215214109274, 41.67991088065774, 41.64814966965155, 41.61214380025345, 41.56441267083175, 41.510121977857956, 41.46227405715764, 41.41394958432793, 41.35379469866801, 41.30227333793594, 41.26100771684041, 41.23508584559177, 41.21606287125484, 41.18170746453896, 41.143209132596255, 41.097593088180716, 41.0527855160952, 41.00757824095421, 40.84492811385797, 40.65493093292236, 40.49924736692541, 40.34476707802638, 40.18771738869201, 40.04329709893938, 39.900030546039794, 39.79924503443039, 39.744960915433126, 39.7124134285534, 39.689573686257184, 39.668810012286315, 39.655131188275085, 39.65963584755842, 39.69710110843848, 39.722704986538936, 39.76534400667467, 39.81435012405998, 39.85810109958704, 39.904842232936566, 39.90896606693906, 39.917634064313994, 39.93223665002717, 39.958423448065325, 39.993191155984334, 40.021301306730045, 40.04556400058377, 40.06338502016872, 40.08325227427975, 40.086261989013884, 40.095036028660395, 40.11209343930116, 40.119854480897196, 40.17515430517574, 40.2114227637963, 40.264700302470956, 40.31824146707994, 40.37634964484152, 40.44159083523989], "in_ema_200": [44.24, 44.22019900497513, 44.199699512388314, 44.176020910275, 44.157752045496146, 44.139018194297186, 44.1226100530604, 44.106265674422986, 44.09048193636903, 44.07594977779819, 44.0609134616012, 44.04528248188378, 44.026125442263044, 44.0088515572654, 43.998415223362265, 43.9866896987517, 43.97637437836611, 43.96653383728784, 43.95791161005115, 43.95191248955313, 43.95099793741827, 43.951137261424066, 43.950130920514376, 43.9493335979222, 43.94764868650009, 43.9458810378782, 43.94353396287444, 43.94175750553241, 43.93955096318881, 43.93607284415211, 43.934718885503834, 43.93407491649385, 43.932840340210326, 43.9198767547356, 43.90724116513624, 43.89085070578165, 43.87571786293806, 43.859740570769524, 43.84332524170714, 43.82408817462548, 43.79270421268891, 43.7668066583338, 43.74241057218122, 43.71682439733365, 43.6906370898975, 43.66485960641593, 43.63237344117796, 43.602648332310515, 43.57675133397907, 43.54971898239719, 43.51927401739822, 43.48674392767286, 43.45836836620349, 43.43858360634077, 43.41849819732246, 43.399110155558056, 43.380810552020165, 43.364533830109515, 43.34588175219798, 43.32811078948954, 43.30812958760407, 43.28745168125975, 43.26877057000344, 43.25246439517753, 43.2395045504494, 43.2252308733305, 43.20507932235209, 43.18502878183118, 43.16577476410151, 43.14760785102588, 43.127631653503244, 43.1053666619261, 43.08760181951887, 43.062551055145555, 43.03605800982072, 43.014505193802606, 42.991773798839404, 42.96593525357732, 42.938214504785506, 42.91186411170307, 42.885178896661245, 42.85527661908253, 42.827263916405094, 42.801619499326435, 42.7797128376416, 42.75951669000337, 42.73544189706802, 42.71021361948526, 42.68304731481377, 42.65590256541264, 42.62848064933888, 42.57108283193253, 42.505698923157084, 42.447781520936616, 42.389196630181026, 42.32900561893545, 42.271055314269425, 42.212537350943364, 42.16395488973995, 42.12665185601119, 42.09469512112551, 42.065195667183964, 42.03628924263487, 42.00926148897682, 41.98698028013128, 41.97332873505535, 41.95717621032843, 41.945761521668445, 41.93650021299513, 41.92648528550264, 41.917764038880726, 41.8987813121257, 41.8811814980747, 41.86534884635257, 41.85275831056797, 41.84273086469168, 41.831459910814154, 41.81960458831849, 41.80647419440487, 41.7941709685899, 41.777910560942246, 41.76330448570899, 41.751032799284026, 41.736694164465284, 41.73463750611239, 41.72832270505655, 41.726747354757485, 41.72578469451114, 41.72652315526228, 41.72964232784673], "in_macd": [0.0, -0.15874643874643368, -0.28849084017175386, -0.4139772989503143, -0.4660937290594376, -0.5067992657083593, -0.5157645805676765, -0.5177087494110992, -0.5101412606199176, -0.4896238120157861, -0.4731702689553856, -0.4608540142048696, -0.47546829878260866, -0.4679305639214917, -0.4032530729172379, -0.3591524395330836, -0.31013738557646064, -0.26521747281185526, -0.21801905144001665, -0.15821380334025292, -0.0692699331385569, 0.009580904576601768, 0.062075653161677735, 0.10409204418233031, 0.12864514775483826, 0.1456181474454894, 0.15247029082197372, 0.1604886904380578, 0.16135223782459462, 0.14981966397843394, 0.15582896180291073, 0.16434531808359054, 0.16435847108887458, 0.06836469100937137, -0.006027754249593897, -0.09535485233853791, -0.1554788767405455, -0.20878996279066087, -0.2529648596927032, -0.3086236551607797, -0.4476312737735313, -0.5099576840966478, -0.5430059237048255, -0.5741974969168737, -0.5989521768190045, -0.610324622020741, -0.6681198469278513, -0.6862429451094485, -0.6643024329142975, -0.6507102660045447, -0.6621613002945779, -0.6827322097777042, -0.6603563444465124, -0.568690280788779, -0.4943799428143265, -0.4265370290985686, -0.3613434410979224, -0.29139013493105637, -0.2536046086187653, -0.21553441440123322, -0.2023884284541495, -0.1969619331570982, -0.17610685070889787, -0.1402106254208988, -0.08496189477735072, -0.05227457709619898, -0.0743312418520361, -0.09156274567097, -0.0992334367465375, -0.09693288489125251, -0.1099802259175533, -0.13889218568554185, -0.1256591947837009, -0.17368851308244615, -0.22290021815317118, -0.22142334642050798, -0.22891100137160691, -0.2588923720441656, -0.29658270665036923, -0.31395738240564697, -0.3287784829842195, -0.36456392095336554, -0.37568283764198185, -0.3633608169547955, -0.32164572021179083, -0.27333166184947544, -0.2650704290943935, -0.266745298826514, -0.2825675437867048, -0.29373804859839936, -0.303529890845752, -0.5502496545341913, -0.8058819519592078, -0.9423359519137549, -1.048476995161181, -1.1372373339429345, -1.1806565471315622, -1.2103934629103321, -1.1449122036155188, -0.9940090836139959, -0.8245663647112167, -0.6652643329245791, -0.5304725492407485, -0.406065624140993, -0.26807084665097136, -0.08949293441062878, 0.030298796654150806, 0.16050258826724928, 0.27703829294112836, 0.35840343713928746, 0.42763933715620084, 0.394047642444022, 0.3728114412599126, 0.3646883612295113, 0.37889747674723395, 0.40525621424121283, 0.41052011154570067, 0.404381910156971, 0.38379634599021983, 0.3688783530277746, 0.3202801721822439, 0.2905205698424993, 0.28144372390859473, 0.2535750414941802, 0.32617279696443546, 0.34503231709680904, 0.3933691796837451, 0.4315434261016122, 0.4700954034819773, 0.5140880307346052], "in_signal": [0.0, -0.03174928774928674, -0.08309759823378016, -0.149273538377087, -0.21263757651355714, -0.27146991435251755, -0.32032884759554936, -0.35980482795865937, -0.389872114490911, -0.40982245399588607, -0.42249201698778605, -0.43016441643120273, -0.43922519290148393, -0.44496626710548554, -0.436623628267836, -0.42112939052088555, -0.39893098953200057, -0.37218828618797156, -0.3413544392383806, -0.3047263120587551, -0.25763503627471546, -0.204191848104452, -0.1509383478512261, -0.09993226944451482, -0.05421678600464421, -0.014249799314617489, 0.019094218712700756, 0.04737311305777217, 0.07016893801113666, 0.08609908320459612, 0.10004505892425905, 0.11290511075612536, 0.12319578282267521, 0.11222956446001445, 0.08857810071809279, 0.05179151010676665, 0.010337432737304218, -0.033488046368288796, -0.07738340903317169, -0.1236314582586933, -0.1884314213616609, -0.2527366739086583, -0.31079052386789174, -0.36347191847768817, -0.4105679701459515, -0.4505193005209094, -0.49403940980229777, -0.532480116863728, -0.558844580073842, -0.5772177172599826, -0.5942064338669018, -0.6119115890490623, -0.6216005401285523, -0.6110184882605977, -0.5876907791713435, -0.5554600291567885, -0.5166367115450152, -0.47158739622222345, -0.4279908387015319, -0.38549955384147216, -0.3488773287640077, -0.3184942496426258, -0.2900167698558802, -0.26005554096888395, -0.22503681173057732, -0.19048436480370165, -0.16725374021336856, -0.15211554130488886, -0.1415391203932186, -0.13261787329282537, -0.12809034381777096, -0.13025071219132514, -0.1293324087098003, -0.13820362958432947, -0.1551429472980978, -0.16839902712257984, -0.18050142197238528, -0.19617961198674136, -0.21626023091946694, -0.23579966121670295, -0.2543954255702063, -0.27642912464683816, -0.2962798672458669, -0.30969605718765264, -0.3120859897924803, -0.30433512420387937, -0.2964821851819822, -0.2905348079108886, -0.28894135508605184, -0.28990069378852135, -0.2926265331999675, -0.34415115746681224, -0.4364973163652914, -0.5376650434749841, -0.6398274338122235, -0.7393094138383658, -0.8275788404970051, -0.9041417649796706, -0.9522958527068404, -0.9606384988882715, -0.9334240720528606, -0.8797921242272044, -0.8099282092299133, -0.7291556922121293, -0.6369387230998977, -0.527449565362044, -0.4158998929588051, -0.3006193967135942, -0.18508785878264972, -0.07638959959826228, 0.024416187752630353, 0.09834247869090869, 0.15323627120470948, 0.19552668920966987, 0.23220084671718272, 0.26681192022198874, 0.29555355848673115, 0.3173192288207791, 0.3306146522546673, 0.3382673924092888, 0.33466994836387987, 0.32584007265960374, 0.316960802909402, 0.30428365062635765, 0.30866147989397325, 0.3159356473345404, 0.33142235380438134, 0.3514465682638276, 0.37517633530745753, 0.4029586743928871], "in_upper_bb": [null, 46.059284989122474, 45.23487183681002, 44.81230447116974, 44.47889331993202, 44.244628069491554, 44.09050782255625, 43.969640848853274, 43.87665347131275, 43.812857449693304, 43.75085619790489, 43.6910786670305, 43.632348148333584, 43.57846132224713, 43.599577977275494, 43.59348021283785, 43.60457039942076, 43.61766238465112, 43.64394065182621, 43.70795120203996, 43.576648014414786, 43.81703552131692, 43.980252157807534, 44.082892144238045, 44.187177804346014, 44.266374956295195, 44.33300461709933, 44.394337704054, 44.43819263250289, 44.462266977275945, 44.496451898430635, 44.51623981771121, 44.432894494370245, 44.36727687826716, 44.403067486505556, 44.48942795345946, 44.550602942706476, 44.61692306212303, 44.67897868503293, 44.75609698826729, 44.97558872130332, 44.9815302372293, 44.94338624467356, 44.88075662607559, 44.80391340918206, 44.692263563949126, 44.62341884422094, 44.46919104828833, 44.259793742939856, 44.04682177482289, 43.76103928145523, 43.40465926409987, 42.94318809677002, 42.76970709616508, 42.56623787355286, 42.442993610310516, 42.289466720874366, 42.17551357656397, 42.026390867591715, 41.95602408144298, 41.973217772965135, 41.97619340165015, 41.9866865462361, 42.039461815148975, 42.15226174889949, 42.22548020167611, 42.18964932299983, 42.17239607883842, 42.175034139478605, 42.174679042750476, 42.118974429951926, 41.99431483602676, 41.91791712282973, 42.00002347711673, 42.084955882569794, 42.07759377324879, 42.06406297868143, 42.046887011180004, 42.077342460283205, 42.05810135332239, 42.05997964793309, 42.097875143020424, 42.07176601316325, 41.97610971836013, 41.777881271336184, 41.595322412076506, 41.52924302107805, 41.4592833747545, 41.37618370100087, 41.24974240443819, 41.15421328975326, 41.914289936957665, 42.39205049044231, 42.56631126151455, 42.68493875792, 42.696620630010095, 42.63563845359516, 42.57657733433587, 42.44555454047419, 42.28215984045977, 42.14344801921465, 42.06436978844825, 41.963675054046675, 41.8428927001568, 41.71015572619348, 41.683788200726454, 41.685529894472644, 41.79644978464655, 41.97735310016907, 42.137508809189114, 42.32077382549865, 42.433127393914354, 42.44401183632372, 42.49642760326804, 42.52273640731277, 42.47466222780628, 42.33457011478999, 42.0038168534794, 41.7261227573724, 41.60858605308642, 41.51258452121497, 41.4285075562556, 41.32169124434698, 41.191466609284426, 41.331002210862536, 41.38918141050948, 41.54747841896268, 41.68630213406397, 41.83364218077989, 42.031412432287055], "in_lower_bb": [null, 40.430715010877535, 40.53179482985664, 40.42269552883026, 40.645106680067975, 40.78370526384178, 40.930920748872325, 41.04410915114673, 41.140013195353916, 41.22814255030669, 41.298198347549665, 41.3522213329695, 41.34915954397412, 41.374381534895726, 41.417742022724504, 41.46275728716215, 41.50130018881453, 41.53648205979332, 41.56524882185799, 41.57627879796005, 41.66958198558521, 41.60069447868309, 41.60647784219247, 41.708837855761956, 41.74855219565398, 41.8188550437048, 41.87422538290067, 41.94139229594601, 42.0175373674971, 42.08946302272405, 42.178798101569356, 42.29701018228879, 42.54935550562975, 42.64896312173285, 42.58217251349445, 42.439812046540546, 42.320637057293524, 42.182576937876966, 42.031521314967065, 41.809903011732715, 41.27141127869668, 40.98796976277071, 40.77261375532645, 40.565343373924414, 40.37268659081795, 40.21733643605087, 39.955181155779066, 39.79740895171167, 39.73480625706015, 39.67477822517711, 39.629560718544774, 39.62394073590014, 39.76791190322998, 39.825392903834924, 39.90586212644714, 39.95010638968949, 40.022633279125635, 40.084086423436034, 40.16120913240829, 40.19656591855702, 40.244372227034866, 40.245396598349856, 40.244403453763894, 40.23752818485102, 40.21122825110051, 40.20850979832388, 40.32434067700018, 40.39609392116158, 40.4184558605214, 40.46681095724953, 40.587515570048076, 40.776175163973235, 40.92107287717027, 40.748966522883265, 40.56203411743021, 40.50939622675119, 40.439927021318574, 40.322102988820006, 40.16064753971679, 40.05289864667761, 39.942020352066905, 39.769124856979566, 39.65823398683674, 39.61589028163987, 39.67911872866381, 39.756177587923496, 39.73625697892195, 39.707216625245515, 39.663316298999135, 39.65125759556181, 39.62278671024674, 38.45971006304233, 37.44994950955769, 36.887188738485456, 36.38456124207999, 35.91987936998991, 35.55836154640484, 35.216922665664136, 35.06294545952581, 35.03884015954023, 35.04605198078534, 35.05013021155174, 35.06283494595333, 35.090617299843196, 35.14035427380654, 35.15322179927355, 35.15248010552735, 35.102560215353456, 35.02515689983093, 34.96250119081088, 34.89423617450136, 35.09688260608565, 35.49899816367628, 35.80708239673195, 36.18477359268723, 36.68334777219373, 37.24393988521002, 37.999693146520606, 38.5943872426276, 38.927423946913585, 39.147925478785034, 39.35000244374441, 39.593808755653015, 39.82303339071559, 39.859497789137464, 39.849818589490525, 39.81352158103732, 39.756697865936026, 39.68785781922011, 39.60108756771295], "out_sma_10": [41.73, 42.095, 42.04333333333333, 41.915, 41.868, 41.887499999999996, 41.962857142857146, 41.91875, 41.79333333333333, 41.716499999999996, 41.6365, 41.5615, 41.5625, 41.6845, 41.86, 41.9745, 42.141, 42.355, 42.609, 42.792500000000004, 42.976000000000006, 43.027069999999995, 43.03607, 42.97407, 42.82407, 42.63407, 42.40007000000001, 42.24907, 42.08407, 41.94807, 41.82857, 41.7855, 41.7205], "out_sma_50": [41.73, 42.095, 42.04333333333333, 41.915, 41.868, 41.887499999999996, 41.962857142857146, 41.91875, 41.79333333333333, 41.716499999999996, 41.644999999999996, 41.650416666666665, 41.67346153846154, 41.75035714285714, 41.86266666666667, 41.941875, 42.067647058823525, 42.16111111111111, 42.22263157894737, 42.2545, 42.27880952380953, 42.27616818181818, 42.265899999999995, 42.260237499999995, 42.24722799999999, 42.20810384615384, 42.19076666666666, 42.192524999999996, 42.17485172413793, 42.15235666666667, 42.13357096774193, 42.122834375, 42.10062727272727], "out_sma_200": [41.73, 42.095, 42.04333333333333, 41.915, 41.868, 41.887499999999996, 41.962857142857146, 41.91875, 41.79333333333333, 41.716499999999996, 41.644999999999996, 41.650416666666665, 41.67346153846154, 41.75035714285714, 41.86266666666667, 41.941875, 42.067647058823525, 42.16111111111111, 42.22263157894737, 42.2545, 42.27880952380953, 42.27616818181818, 42.265899999999995, 42.260237499999995, 42.24722799999999, 42.20810384615384, 42.19076666666666, 42.192524999999996, 42.17485172413793, 42.15235666666667, 42.13357096774193, 42.122834375, 42.10062727272727], "out_ema_10": [41.73, 41.86272727272727, 41.876776859504126, 41.81372652141247, 41.78941260842838, 41.82497395235049, 41.93225141555949, 41.87366024909412, 41.67663111289519, 41.55815272873242, 41.44394314169016, 41.492317115928316, 41.57553218575953, 41.7890717883487, 42.088331463194386, 42.27772574261359, 42.6054119712293, 42.81351888555124, 42.90742454272374, 42.898801898592154, 42.874474280666306, 42.755606229636065, 42.625496006065866, 42.5354058231448, 42.42624112802756, 42.208742741113454, 42.123516788183736, 42.14469555396851, 42.06020545324696, 41.95834991629297, 41.88774084060333, 41.869969778675454, 41.782702546189], "out_ema_50": [41.73, 41.75862745098039, 41.76574009996155, 41.75649539015913, 41.753495570937204, 41.762574175998495, 41.78815950242993, 41.78117285527581, 41.74230333153951, 41.7141737891262, 41.68342187582713, 41.684464155206456, 41.69487732559052, 41.736254685371286, 41.80287214869006, 41.85491637815319, 41.94217455940208, 42.01306967471965, 42.06471400120124, 42.09590168742864, 42.12214083694125, 42.126005902159235, 42.122633121682405, 42.122922018871336, 42.11555252793521, 42.0808249778201, 42.06745929241539, 42.074225594673614, 42.05876576743151, 42.03685338439498, 42.018545408536355, 42.009582843495714, 41.98528547708412], "out_ema_200": [41.73, 41.73726368159204, 41.73928095839212, 41.73719856079618, 41.73662942088776, 41.73910076993366, 41.74582613540695, 41.744474631572054, 41.73497737155641, 41.727912920098134, 41.71997348805736, 41.71987424937023, 41.722164057834206, 41.73239128113934, 41.749332661426514, 41.76307064489491, 41.786124668328796, 41.80566571640513, 41.82083322171454, 41.831173189657676, 41.84046499871582, 41.84424843156442, 41.846196208364766, 41.849020126689496, 41.849875647816965, 41.84370773092326, 41.84267581320263, 41.846629287698136, 41.84497128483547, 41.8415387347376, 41.83883685678001, 41.83835091790658, 41.833889714743336], "out_macd": [0.0, 0.05823361823361495, 0.06171313544532353, 0.031029416617514016, 0.01860166634937599, 0.03298332449998753, 0.07817712134732346, 0.04847793515823895, -0.04075621852447142, -0.09145811991663066, -0.13771792163508678, -0.11016969880327565, -0.0681855390484003, 0.029302740406834005, 0.15999238681298777, 0.23623080052934142, 0.36905313833526776, 0.44258570341585823, 0.4616487022292475, 0.4338302687955249, 0.39951291760049656, 0.324653307204386, 0.24788804769513462, 0.19209887802041692, 0.1306446980414222, 0.024768691527484066, -0.0177810992344547, -0.011029156392844186, -0.05028584896545141, -0.09482843318654943, -0.12306175776790695, -0.1262296131206213, -0.1591818688742208], "out_signal": [0.0, 0.01164672364672299, 0.0216600060064431, 0.023533888128657282, 0.022547443772801025, 0.024634619918238326, 0.035343120204055355, 0.037970083194892076, 0.022224822851019378, -0.0005117657025106304, -0.02795299688902586, -0.04439633727187582, -0.04915417762718072, -0.03346279402037777, 0.0052282421462953345, 0.05142875382290456, 0.1149536307253772, 0.18048004526347342, 0.23671377665662824, 0.27613707508440755, 0.30081224358762537, 0.3055804563109775, 0.29404197458780895, 0.27365335527433055, 0.2450516238277489, 0.20099503736769594, 0.1572398100472658, 0.12358601675924381, 0.08881164361430478, 0.052083628254133936, 0.01705455104972576, -0.011602281784343655, -0.041118199202319086], "out_upper_bb": [null, 43.127375900532364, 42.794953804936746, 42.71508332899351, 42.59207181964223, 42.54213730416162, 42.68127803024042, 42.629137218353485, 42.797238209305156, 42.7804449651598, 42.76022195100347, 42.714401102073445, 42.705614503670546, 42.896880075538746, 43.26887670313585, 43.44091858397836, 43.851561706610305, 44.064821282933664, 44.14887538612194, 44.150911847341405, 44.198880792254386, 44.18584855628714, 44.187431028334615, 44.18474983127686, 44.18215511424311, 44.20521808199172, 44.18709577748384, 44.19342856396004, 44.12675251275984, 44.08783918917042, 44.02825962694646, 44.02546825515967, 44.0492313228331], "out_lower_bb": [null, 41.062624099467634, 41.29171286172991, 41.11491667100649, 41.143928180357776, 41.23286269583837, 41.24443625547387, 41.20836278164652, 40.7894284573615, 40.65255503484019, 40.52977804899652, 40.586432231259884, 40.64130857325253, 40.603834210175535, 40.456456630197486, 40.44283141602165, 40.283732411036745, 40.25740093928856, 40.29638777177281, 40.358088152658596, 40.41361920774561, 40.40272144371285, 40.41113897166538, 40.47382016872315, 40.50191488575688, 40.40335191800828, 40.353974222516165, 40.41064143603997, 40.56631748724016, 40.65273081082959, 40.77631037305354, 40.787101744840335, 40.707338677166895], "overall_sma_10": [44.24, 43.245000000000005, 42.88333333333333, 42.6175, 42.562, 42.51416666666667, 42.510714285714286, 42.506875, 42.50833333333333, 42.5205, 42.35298, 42.376979999999996, 42.37298, 42.41999, 42.48199, 42.53649, 42.58249, 42.633230000000005, 42.691230000000004, 42.76373, 42.89325, 43.04075, 43.213750000000005, 43.37174, 43.453739999999996, 43.548739999999995, 43.62474, 43.7025, 43.7645, 43.788, 43.782, 43.7725, 43.7685, 43.64450000000001, 43.5315, 43.3805, 43.2465, 43.097, 42.946, 42.778, 42.464999999999996, 42.196999999999996, 41.9475, 41.80159999999999, 41.6451, 41.5291, 41.332100000000004, 41.1696, 41.0486, 40.9436, 40.9256, 40.8316, 40.763600000000004, 40.7935, 40.827, 40.864, 40.98, 41.089999999999996, 41.138999999999996, 41.20899, 41.29199, 41.38999, 41.46749, 41.48349, 41.53649, 41.569990000000004, 41.53399, 41.47849, 41.45449, 41.4325, 41.4145, 41.3805, 41.371500000000005, 41.2655, 41.1105, 41.017, 40.970000000000006, 40.890499999999996, 40.7835, 40.6785, 40.5875, 40.4865, 40.3585, 40.326499999999996, 40.346500000000006, 40.334500000000006, 40.2955, 40.275999999999996, 40.256, 40.2225, 40.189499999999995, 39.8875, 39.4835, 39.126999999999995, 38.723, 38.282000000000004, 37.8985, 37.5175, 37.2525, 37.0985, 37.00000000000001, 37.227000000000004, 37.54301, 37.80651, 38.12751, 38.555009999999996, 38.93951, 39.381510000000006, 39.75001, 40.00151, 40.21501, 40.30301, 40.4, 40.497, 40.58, 40.603, 40.638999999999996, 40.622, 40.570499999999996, 40.534499999999994, 40.445499999999996, 40.4755, 40.515499999999996, 40.5175, 40.6105, 40.636, 40.722, 40.821000000000005, 40.951, 41.098, 41.255, 41.47, 41.611000000000004, 41.733000000000004, 41.748000000000005, 41.836499999999994, 41.921, 41.919, 41.818, 41.7165, 41.6365, 41.5615, 41.5625, 41.6845, 41.86, 41.9745, 42.141, 42.355, 42.609, 42.7925, 42.976000000000006, 43.027069999999995, 43.03607, 42.97407, 42.82407, 42.63407, 42.40007000000001, 42.24907, 42.08407, 41.948069999999994, 41.82857, 41.7855, 41.7205], "overall_sma_50": [44.24, 43.245000000000005, 42.88333333333333, 42.6175, 42.562, 42.51416666666667, 42.510714285714286, 42.506875, 42.50833333333333, 42.5205, 42.524527272727276, 42.52165, 42.49075384615385, 42.47642142857143, 42.50866, 42.52811875, 42.552935294117646, 42.57707222222222, 42.6045947368421, 42.642115000000004, 42.70010952380952, 42.75760454545455, 42.805099999999996, 42.849470833333335, 42.886692000000004, 42.92066538461539, 42.94990000000001, 42.979010714285714, 43.00456206896552, 43.024076666666666, 43.04910645161291, 43.074759375, 43.09703939393939, 43.08330294117647, 43.07092285714286, 43.04839722222223, 43.03006216216216, 43.01006052631579, 42.989546153846156, 42.9625575, 42.90664146341463, 42.86576904761905, 42.82970465116279, 42.79200681818182, 42.75407333333333, 42.71811521739131, 42.66879361702127, 42.62663125, 42.593434693877555, 42.558766, 42.483766, 42.443766000000004, 42.41326599999999, 42.406266, 42.387866, 42.371766, 42.353166, 42.33846600000001, 42.317866, 42.29646400000001, 42.271567999999995, 42.246368000000004, 42.232168, 42.218966, 42.198766000000006, 42.178466, 42.143466, 42.107518, 42.07051799999999, 42.030218000000005, 41.975818, 41.914318, 41.863718, 41.797718, 41.730118000000004, 41.672118, 41.612518, 41.545118, 41.474318000000004, 41.408318, 41.336918, 41.257118, 41.181718000000004, 41.134118, 41.093118, 41.062917999999996, 41.022318, 40.980918, 40.936318, 40.897217999999995, 40.881818, 40.795218, 40.688918, 40.599197999999994, 40.508698, 40.413498, 40.335598, 40.250498, 40.177097999999994, 40.128198000000005, 40.096698, 40.074298, 40.0448, 40.001799999999996, 39.9688, 39.9517, 39.9275, 39.9088, 39.899300000000004, 39.886702, 39.881302, 39.856902, 39.831302, 39.804502, 39.777502000000005, 39.758302, 39.748502, 39.737502, 39.722502, 39.707102, 39.687502, 39.675902, 39.660102, 39.654902, 39.677502, 39.682102, 39.698902, 39.723602, 39.756002, 39.791002, 39.821002, 39.872602, 39.910602000000004, 39.936202, 39.957801999999994, 39.982502, 40.024002, 40.052201999999994, 40.068402, 40.089802, 40.110402, 40.207402, 40.326402, 40.44770200000001, 40.585202, 40.721002, 40.872502000000004, 41.019701999999995, 41.139702, 41.228602, 41.305602, 41.367416000000006, 41.425014000000004, 41.481214, 41.524513999999996, 41.53681400000001, 41.564614, 41.593213999999996, 41.606514000000004, 41.617914, 41.628314, 41.663914000000005, 41.689114], "overall_sma_200": [44.24, 43.245000000000005, 42.88333333333333, 42.6175, 42.562, 42.51416666666667, 42.510714285714286, 42.506875, 42.50833333333333, 42.5205, 42.524527272727276, 42.52165, 42.49075384615385, 42.47642142857143, 42.50866, 42.52811875, 42.552935294117646, 42.57707222222222, 42.6045947368421, 42.642115000000004, 42.70010952380952, 42.75760454545455, 42.805099999999996, 42.849470833333335, 42.886692000000004, 42.92066538461539, 42.94990000000001, 42.979010714285714, 43.00456206896552, 43.024076666666666, 43.04910645161291, 43.074759375, 43.09703939393939, 43.08330294117647, 43.07092285714286, 43.04839722222223, 43.03006216216216, 43.01006052631579, 42.989546153846156, 42.9625575, 42.90664146341463, 42.86576904761905, 42.82970465116279, 42.79200681818182, 42.75407333333333, 42.71811521739131, 42.66879361702127, 42.62663125, 42.593434693877555, 42.558766, 42.51820196078432, 42.47458269230769, 42.439873584905655, 42.42191296296296, 42.403696363636364, 42.38702321428571, 42.37251403508772, 42.36169482758621, 42.346920338983054, 42.333803333333336, 42.31718360655738, 42.299648387096774, 42.28552698412698, 42.275284375, 42.27028, 42.263230303030305, 42.24736119402985, 42.23181176470588, 42.21758260869565, 42.20504571428572, 42.190045070422535, 42.17198888888889, 42.160317808219176, 42.13882702702703, 42.115642666666666, 42.09925263157895, 42.081470129870134, 42.05984871794872, 42.03605316455696, 42.0142275, 41.9922, 41.96644146341463, 41.943231325301205, 41.92307380952381, 41.90750823529412, 41.894048837209304, 41.87618620689655, 41.857138636363636, 41.83604719101123, 41.81514666666667, 41.794101098901095, 41.74046956521739, 41.6787440860215, 41.62561914893617, 41.57229684210526, 41.51779375, 41.466115463917525, 41.41431836734694, 41.37306262626262, 41.343482, 41.31943762376238, 41.29797254901961, 41.277216504854366, 41.25839711538462, 41.2442219047619, 41.23828584905661, 41.22998411214953, 41.22609537037037, 41.224158715596324, 41.221484545454544, 41.21993963963964, 41.20913660714286, 41.199586725663714, 41.19160789473685, 41.18646347826087, 41.18351982758621, 41.17947264957265, 41.17490084745762, 41.169229411764704, 41.164235833333336, 41.155936363636364, 41.14900245901639, 41.14396991869919, 41.13724435483871, 41.140386400000004, 41.14006587301587, 41.143451181102364, 41.14725234375, 41.15231240310077, 41.15914076923077, 41.163498473282445, 41.173320454545454, 41.179084962406016, 41.18170373134328, 41.18539481481481, 41.19127426470588, 41.20020656934306, 41.203176086956525, 41.200203597122304, 41.19895214285714, 41.197044680851064, 41.200657042253525, 41.2058972027972, 41.216620138888885, 41.23191931034483, 41.2449198630137, 41.26420612244898, 41.28100202702703, 41.29475369127517, 41.305188666666666, 41.31485629139073, 41.320815789473684, 41.32551633986928, 41.33074025974026, 41.33463870967742, 41.33396794871795, 41.33655414012739, 41.34227215189873, 41.34439622641509, 41.34536875, 41.34676397515528, 41.3495, 41.349748466257665], "overall_ema_10": [44.24, 43.878181818181815, 43.56578512396693, 43.24836964688203, 43.08321152926712, 42.936263978491276, 42.855125073311044, 42.78692051452722, 42.738389511885906, 42.71868232790665, 42.69070372283271, 42.65421213686312, 42.55708265743346, 42.50854035608192, 42.59062392770339, 42.632328668120955, 42.69008709209896, 42.744143984444605, 42.808845078181946, 42.908145973057955, 43.08121034159287, 43.241899370394165, 43.352463121231594, 43.44656073555312, 43.50718605636164, 43.55497040975043, 43.58315760797762, 43.6162198610726, 43.63508897724121, 43.62689098137918, 43.65836534840114, 43.69684437596457, 43.717418125789195, 43.51970573928207, 43.36157742304896, 43.161290618858246, 43.01741959724765, 42.88152512502081, 42.75942964774429, 42.60498789360896, 42.25317191295279, 42.05986792877955, 41.92443739627417, 41.78744877876978, 41.65973081899345, 41.557961579176464, 41.34742311023528, 41.21970981746523, 41.17976257792609, 41.121623927394076, 41.00678321332242, 40.86918626544562, 40.826606944455506, 40.943587500009045, 41.03020795455285, 41.11017014463415, 41.1919573910643, 41.29251059268897, 41.32841775765461, 41.37050543808105, 41.36132263115722, 41.33744578912864, 41.35063746383252, 41.40143065222661, 41.50117053363995, 41.55641225479632, 41.491610026651536, 41.43677183998762, 41.40281332362623, 41.391392719330554, 41.34568495217954, 41.26283314269235, 41.27322711674829, 41.14536764097587, 41.00984625170753, 40.98441966048797, 40.93816154039925, 40.83940489669029, 40.71951309729205, 40.64141980687531, 40.56661620562525, 40.441776895511566, 40.3687265508731, 40.34713990525981, 40.39311446793984, 40.45800274649623, 40.43654770167873, 40.39353902864623, 40.31835011434691, 40.25228645719293, 40.188234374066944, 39.583100851509315, 38.93162796941671, 38.52315015679549, 38.16621376465085, 37.83417489835069, 37.5925067350142, 37.3738691468298, 37.365892938315284, 37.556639676803414, 37.80361428102098, 38.04477532083534, 38.24756162613801, 38.44255042138564, 38.68390489022461, 39.035013092001954, 39.27410162072887, 39.55335587150544, 39.819109349413544, 40.02108946770199, 40.20816410993799, 40.17213427176744, 40.16447349508245, 40.18729649597655, 40.26233349670808, 40.36827286094297, 40.43040506804425, 40.46851323749075, 40.47423810340152, 40.49164935732851, 40.43134947417787, 40.40928593341825, 40.43123394552402, 40.4091914099742, 40.61297478997889, 40.70152482816455, 40.8594294048619, 40.99953314943246, 41.145072576808374, 41.3077866537523, 41.38455271670642, 41.58008858639616, 41.645527025233214, 41.62452211155445, 41.63460900036273, 41.69831645484223, 41.82862255396182, 41.78887299869603, 41.60725972620584, 41.50139432144114, 41.39750444481548, 41.4543218184854, 41.54444512421532, 41.763636919812534, 42.06752111621025, 42.260699095081115, 42.59148107779364, 42.80212088183116, 42.898098903316395, 42.891171829986135, 42.86823149726138, 42.7504984977593, 42.62131695271215, 42.53198659767358, 42.423443579914746, 42.20645383811207, 42.12164404936442, 42.14316331311634, 42.05895180164064, 41.95732420134234, 41.886901619280096, 41.869283143047355, 41.78214075340237], "overall_ema_50": [44.24, 44.16196078431373, 44.08345251826221, 43.9946896744088, 43.92979988325551, 43.86490577018667, 43.810987896846015, 43.75879229304813, 43.71021220312468, 43.66785094025705, 43.62459404063913, 43.580100156692495, 43.52284132701828, 43.47449852988031, 43.45432211694383, 43.429446739808775, 43.4106449068751, 43.394047067389806, 43.38251580984511, 43.381436758478635, 43.40020394442065, 43.422352809345334, 43.439123287410226, 43.456020413394135, 43.46872549522182, 43.48054018168371, 43.4895386059314, 43.500341013541934, 43.508955091442246, 43.512133323150394, 43.52342221243862, 43.53701349822534, 43.54771885123611, 43.51172987667783, 43.477936548180665, 43.430174330604956, 43.38859886665967, 43.34473224443772, 43.30023294073428, 43.24571400188196, 43.14470560965129, 43.068050487704184, 42.999303409755, 42.92760523682343, 42.85534620792839, 42.78650910173512, 42.692920509510216, 42.61260990129413, 42.549370297321815, 42.48312048174057, 42.40495889422133, 42.32045070229108, 42.25435459631888, 42.22359559254167, 42.19208203989298, 42.16376509715208, 42.14008803451867, 42.124594386106175, 42.09970833174907, 42.078539377562834, 42.04879273530547, 42.01668321627388, 41.99289171759648, 41.9786606698476, 41.97753672201044, 41.97077057604925, 41.94054427894928, 41.91111116997088, 41.88518524173673, 41.86380542833529, 41.83542090173391, 41.79834557225415, 41.77958692236183, 41.73215214109274, 41.67991088065774, 41.64814966965155, 41.61214380025345, 41.56441267083175, 41.510121977857956, 41.46227405715764, 41.41394958432793, 41.35379469866801, 41.30227333793594, 41.26100771684041, 41.23508584559177, 41.21606287125484, 41.18170746453896, 41.143209132596255, 41.097593088180716, 41.0527855160952, 41.00757824095421, 40.84492811385797, 40.65493093292236, 40.49924736692541, 40.34476707802638, 40.18771738869201, 40.04329709893938, 39.900030546039794, 39.79924503443039, 39.744960915433126, 39.7124134285534, 39.689573686257184, 39.668810012286315, 39.655131188275085, 39.65963584755842, 39.69710110843848, 39.722704986538936, 39.76534400667467, 39.81435012405998, 39.85810109958704, 39.904842232936566, 39.90896606693906, 39.917634064313994, 39.93223665002717, 39.958423448065325, 39.993191155984334, 40.021301306730045, 40.04556400058377, 40.06338502016872, 40.08325227427975, 40.086261989013884, 40.095036028660395, 40.11209343930116, 40.119854480897196, 40.17515430517574, 40.2114227637963, 40.264700302470956, 40.31824146707994, 40.37634964484152, 40.44159083523989, 40.49211668483833, 40.56928857955055, 40.623041968587785, 40.65860895021179, 40.69866350118388, 40.74910806976491, 40.81443716506825, 40.84563570761459, 40.84345391515912, 40.8505733694666, 40.85368813929144, 40.88726899657413, 40.92894472219868, 41.00035865466148, 41.09583478585123, 41.175605970719815, 41.289503775789626, 41.38599382379788, 41.46222936011954, 41.51704389501681, 41.565983350114195, 41.59165851285481, 41.60924053195855, 41.629662471881744, 41.64163649259227, 41.62549388503963, 41.629984320920435, 41.653906504413754, 41.65492977875047, 41.64885410115241, 41.64576178346016, 41.651418184108785, 41.641166490614324], "overall_ema_200": [44.24, 44.22019900497513, 44.199699512388314, 44.176020910275, 44.157752045496146, 44.139018194297186, 44.1226100530604, 44.106265674422986, 44.09048193636903, 44.07594977779819, 44.0609134616012, 44.04528248188378, 44.026125442263044, 44.0088515572654, 43.998415223362265, 43.9866896987517, 43.97637437836611, 43.96653383728784, 43.95791161005115, 43.95191248955313, 43.95099793741827, 43.951137261424066, 43.950130920514376, 43.9493335979222, 43.94764868650009, 43.9458810378782, 43.94353396287444, 43.94175750553241, 43.93955096318881, 43.93607284415211, 43.934718885503834, 43.93407491649385, 43.932840340210326, 43.9198767547356, 43.90724116513624, 43.89085070578165, 43.87571786293806, 43.859740570769524, 43.84332524170714, 43.82408817462548, 43.79270421268891, 43.7668066583338, 43.74241057218122, 43.71682439733365, 43.6906370898975, 43.66485960641593, 43.63237344117796, 43.602648332310515, 43.57675133397907, 43.54971898239719, 43.51927401739822, 43.48674392767286, 43.45836836620349, 43.43858360634077, 43.41849819732246, 43.399110155558056, 43.380810552020165, 43.364533830109515, 43.34588175219798, 43.32811078948954, 43.30812958760407, 43.28745168125975, 43.26877057000344, 43.25246439517753, 43.2395045504494, 43.2252308733305, 43.20507932235209, 43.18502878183118, 43.16577476410151, 43.14760785102588, 43.127631653503244, 43.1053666619261, 43.08760181951887, 43.062551055145555, 43.03605800982072, 43.014505193802606, 42.991773798839404, 42.96593525357732, 42.938214504785506, 42.91186411170307, 42.885178896661245, 42.85527661908253, 42.827263916405094, 42.801619499326435, 42.7797128376416, 42.75951669000337, 42.73544189706802, 42.71021361948526, 42.68304731481377, 42.65590256541264, 42.62848064933888, 42.57108283193253, 42.505698923157084, 42.447781520936616, 42.389196630181026, 42.32900561893545, 42.271055314269425, 42.212537350943364, 42.16395488973995, 42.12665185601119, 42.09469512112551, 42.065195667183964, 42.03628924263487, 42.00926148897682, 41.98698028013128, 41.97332873505535, 41.95717621032843, 41.945761521668445, 41.93650021299513, 41.92648528550264, 41.917764038880726, 41.8987813121257, 41.8811814980747, 41.86534884635257, 41.85275831056797, 41.84273086469168, 41.831459910814154, 41.81960458831849, 41.80647419440487, 41.7941709685899, 41.777910560942246, 41.76330448570899, 41.751032799284026, 41.736694164465284, 41.73463750611239, 41.72832270505655, 41.726747354757485, 41.72578469451114, 41.72652315526228, 41.72964232784673, 41.72964588677363, 41.73691309188036, 41.73893385713528, 41.73685491328319, 41.736289192753006, 41.73876392715348, 41.74549264429623, 41.744144458780845, 41.734650484066606, 41.727589285220176, 41.71965307342695, 41.71955702294509, 41.72184998789091, 41.73208033627011, 41.74902481053608, 41.762765857197415, 41.78582291334471, 41.8053669639582, 41.820537441928764, 41.830880352954345, 41.84017507581053, 41.843961393464156, 41.845912026365006, 41.84873877237133, 41.84959709304425, 41.84343194783983, 41.842402774229484, 41.84635896553069, 41.844703652440835, 41.84127376535187, 41.838574523905585, 41.83809119530951, 41.83363257645071], "overall_macd": [0.0, -0.15874643874643368, -0.28849084017175386, -0.4139772989503143, -0.4660937290594376, -0.5067992657083593, -0.5157645805676765, -0.5177087494110992, -0.5101412606199176, -0.4896238120157861, -0.4731702689553856, -0.4608540142048696, -0.47546829878260866, -0.4679305639214917, -0.4032530729172379, -0.3591524395330836, -0.31013738557646064, -0.26521747281185526, -0.21801905144001665, -0.15821380334025292, -0.0692699331385569, 0.009580904576601768, 0.062075653161677735, 0.10409204418233031, 0.12864514775483826, 0.1456181474454894, 0.15247029082197372, 0.1604886904380578, 0.16135223782459462, 0.14981966397843394, 0.15582896180291073, 0.16434531808359054, 0.16435847108887458, 0.06836469100937137, -0.006027754249593897, -0.09535485233853791, -0.1554788767405455, -0.20878996279066087, -0.2529648596927032, -0.3086236551607797, -0.4476312737735313, -0.5099576840966478, -0.5430059237048255, -0.5741974969168737, -0.5989521768190045, -0.610324622020741, -0.6681198469278513, -0.6862429451094485, -0.6643024329142975, -0.6507102660045447, -0.6621613002945779, -0.6827322097777042, -0.6603563444465124, -0.568690280788779, -0.4943799428143265, -0.4265370290985686, -0.3613434410979224, -0.29139013493105637, -0.2536046086187653, -0.21553441440123322, -0.2023884284541495, -0.1969619331570982, -0.17610685070889787, -0.1402106254208988, -0.08496189477735072, -0.05227457709619898, -0.0743312418520361, -0.09156274567097, -0.0992334367465375, -0.09693288489125251, -0.1099802259175533, -0.13889218568554185, -0.1256591947837009, -0.17368851308244615, -0.22290021815317118, -0.22142334642050798, -0.22891100137160691, -0.2588923720441656, -0.29658270665036923, -0.31395738240564697, -0.3287784829842195, -0.36456392095336554, -0.37568283764198185, -0.3633608169547955, -0.32164572021179083, -0.27333166184947544, -0.2650704290943935, -0.266745298826514, -0.2825675437867048, -0.29373804859839936, -0.303529890845752, -0.5502496545341913, -0.8058819519592078, -0.9423359519137549, -1.048476995161181, -1.1372373339429345, -1.1806565471315622, -1.2103934629103321, -1.1449122036155188, -0.9940090836139959, -0.8245663647112167, -0.6652643329245791, -0.5304725492407485, -0.406065624140993, -0.26807084665097136, -0.08949293441062878, 0.030298796654150806, 0.16050258826724928, 0.27703829294112836, 0.35840343713928746, 0.42763933715620084, 0.394047642444022, 0.3728114412599126, 0.3646883612295113, 0.37889747674723395, 0.40525621424121283, 0.41052011154570067, 0.404381910156971, 0.38379634599021983, 0.3688783530277746, 0.3202801721822439, 0.2905205698424993, 0.28144372390859473, 0.2535750414941802, 0.32617279696443546, 0.34503231709680904, 0.3933691796837451, 0.4315434261016122, 0.4700954034819773, 0.5140880307346052, 0.5179672910523649, 0.5733374546511527, 0.5687033953094414, 0.5258852189555796, 0.4983110327073348, 0.4953590516557824, 0.5217031228928093, 0.4721812057948469, 0.3625878951819672, 0.2913385732467262, 0.2246180096422279, 0.23200653662283344, 0.25429661859769936, 0.3326800546908544, 0.44494422764486075, 0.5034994146869423, 0.6194215764471238, 0.676860061285474, 0.6806439447196766, 0.6383590221143365, 0.5903767149777934, 0.5026358565092508, 0.4137501599141373, 0.3465747547764906, 0.2744393261954059, 0.1585561348433231, 0.10664131387125764, 0.10463806309404333, 0.05720374339002632, 0.005029233725736049, -0.030321498731765928, -0.04012253984539882, -0.07925301319829714], "overall_signal": [0.0, -0.03174928774928674, -0.08309759823378016, -0.149273538377087, -0.21263757651355714, -0.27146991435251755, -0.32032884759554936, -0.35980482795865937, -0.389872114490911, -0.40982245399588607, -0.42249201698778605, -0.43016441643120273, -0.43922519290148393, -0.44496626710548554, -0.436623628267836, -0.42112939052088555, -0.39893098953200057, -0.37218828618797156, -0.3413544392383806, -0.3047263120587551, -0.25763503627471546, -0.204191848104452, -0.1509383478512261, -0.09993226944451482, -0.05421678600464421, -0.014249799314617489, 0.019094218712700756, 0.04737311305777217, 0.07016893801113666, 0.08609908320459612, 0.10004505892425905, 0.11290511075612536, 0.12319578282267521, 0.11222956446001445, 0.08857810071809279, 0.05179151010676665, 0.010337432737304218, -0.033488046368288796, -0.07738340903317169, -0.1236314582586933, -0.1884314213616609, -0.2527366739086583, -0.31079052386789174, -0.36347191847768817, -0.4105679701459515, -0.4505193005209094, -0.49403940980229777, -0.532480116863728, -0.558844580073842, -0.5772177172599826, -0.5942064338669018, -0.6119115890490623, -0.6216005401285523, -0.6110184882605977, -0.5876907791713435, -0.5554600291567885, -0.5166367115450152, -0.47158739622222345, -0.4279908387015319, -0.38549955384147216, -0.3488773287640077, -0.3184942496426258, -0.2900167698558802, -0.26005554096888395, -0.22503681173057732, -0.19048436480370165, -0.16725374021336856, -0.15211554130488886, -0.1415391203932186, -0.13261787329282537, -0.12809034381777096, -0.13025071219132514, -0.1293324087098003, -0.13820362958432947, -0.1551429472980978, -0.16839902712257984, -0.18050142197238528, -0.19617961198674136, -0.21626023091946694, -0.23579966121670295, -0.2543954255702063, -0.27642912464683816, -0.2962798672458669, -0.30969605718765264, -0.3120859897924803, -0.30433512420387937, -0.2964821851819822, -0.2905348079108886, -0.28894135508605184, -0.28990069378852135, -0.2926265331999675, -0.34415115746681224, -0.4364973163652914, -0.5376650434749841, -0.6398274338122235, -0.7393094138383658, -0.8275788404970051, -0.9041417649796706, -0.9522958527068404, -0.9606384988882715, -0.9334240720528606, -0.8797921242272044, -0.8099282092299133, -0.7291556922121293, -0.6369387230998977, -0.527449565362044, -0.4158998929588051, -0.3006193967135942, -0.18508785878264972, -0.07638959959826228, 0.024416187752630353, 0.09834247869090869, 0.15323627120470948, 0.19552668920966987, 0.23220084671718272, 0.26681192022198874, 0.29555355848673115, 0.3173192288207791, 0.3306146522546673, 0.3382673924092888, 0.33466994836387987, 0.32584007265960374, 0.316960802909402, 0.30428365062635765, 0.30866147989397325, 0.3159356473345404, 0.33142235380438134, 0.3514465682638276, 0.37517633530745753, 0.4029586743928871, 0.42596039772478267, 0.4554358091100567, 0.4780893263499337, 0.48764850487106287, 0.4897810104383173, 0.49089661868181034, 0.49705791952401013, 0.4920825767781775, 0.46618364045893546, 0.4312146270164936, 0.3898953035416405, 0.35831755015787914, 0.3375133638458432, 0.3365467020148455, 0.3582262071408485, 0.3872808486500673, 0.4337089942094786, 0.48233920762467775, 0.5220001550436775, 0.5452719284578094, 0.5542928857618062, 0.5439614799112952, 0.5179192159118636, 0.48365032368478905, 0.44180812418691245, 0.3851577263181946, 0.32945444382880723, 0.28449116768185445, 0.23903368282348883, 0.19223279300393828, 0.14772193465679745, 0.1101530397563582, 0.07227182916542714], "overall_upper_bb": [null, 46.059284989122474, 45.23487183681002, 44.81230447116974, 44.47889331993202, 44.244628069491554, 44.09050782255625, 43.969640848853274, 43.87665347131275, 43.812857449693304, 43.75085619790489, 43.6910786670305, 43.632348148333584, 43.57846132224713, 43.599577977275494, 43.59348021283785, 43.60457039942076, 43.61766238465112, 43.64394065182621, 43.70795120203996, 43.576648014414786, 43.81703552131692, 43.980252157807534, 44.082892144238045, 44.187177804346014, 44.266374956295195, 44.33300461709933, 44.394337704054, 44.43819263250289, 44.462266977275945, 44.496451898430635, 44.51623981771121, 44.432894494370245, 44.36727687826716, 44.403067486505556, 44.48942795345946, 44.550602942706476, 44.61692306212303, 44.67897868503293, 44.75609698826729, 44.97558872130332, 44.9815302372293, 44.94338624467356, 44.88075662607559, 44.80391340918206, 44.692263563949126, 44.62341884422094, 44.46919104828833, 44.259793742939856, 44.04682177482289, 43.76103928145523, 43.40465926409987, 42.94318809677002, 42.76970709616508, 42.56623787355286, 42.442993610310516, 42.289466720874366, 42.17551357656397, 42.026390867591715, 41.95602408144298, 41.973217772965135, 41.97619340165015, 41.9866865462361, 42.039461815148975, 42.15226174889949, 42.22548020167611, 42.18964932299983, 42.17239607883842, 42.175034139478605, 42.174679042750476, 42.118974429951926, 41.99431483602676, 41.91791712282973, 42.00002347711673, 42.084955882569794, 42.07759377324879, 42.06406297868143, 42.046887011180004, 42.077342460283205, 42.05810135332239, 42.05997964793309, 42.097875143020424, 42.07176601316325, 41.97610971836013, 41.777881271336184, 41.595322412076506, 41.52924302107805, 41.4592833747545, 41.37618370100087, 41.24974240443819, 41.15421328975326, 41.914289936957665, 42.39205049044231, 42.56631126151455, 42.68493875792, 42.696620630010095, 42.63563845359516, 42.57657733433587, 42.44555454047419, 42.28215984045977, 42.14344801921465, 42.06436978844825, 41.963675054046675, 41.8428927001568, 41.71015572619348, 41.683788200726454, 41.685529894472644, 41.79644978464655, 41.97735310016907, 42.137508809189114, 42.32077382549865, 42.433127393914354, 42.44401183632372, 42.49642760326804, 42.52273640731277, 42.47466222780628, 42.33457011478999, 42.0038168534794, 41.7261227573724, 41.60858605308642, 41.51258452121497, 41.4285075562556, 41.32169124434698, 41.191466609284426, 41.331002210862536, 41.38918141050948, 41.54747841896268, 41.68630213406397, 41.83364218077989, 42.031412432287055, 42.129322340656024, 42.37622491680649, 42.47133296331526, 42.498749085125965, 42.55071972643442, 42.64352012706378, 42.79934373506233, 42.81701871373336, 42.80028655840037, 42.78195561441918, 42.71225067010178, 42.66750049838329, 42.65466126676522, 42.71843403082605, 43.06965813959209, 43.256179750893466, 43.68320618058336, 43.945513201500056, 44.09014622468689, 44.150911847341405, 44.19888079225439, 44.18584855628715, 44.187431028334615, 44.18474983127687, 44.182155114243116, 44.20521808199172, 44.18709577748385, 44.19342856396005, 44.12675251275985, 44.087839189170424, 44.028259626946465, 44.02546825515969, 44.04923132283311], "overall_lower_bb": [null, 40.430715010877535, 40.53179482985664, 40.42269552883026, 40.645106680067975, 40.78370526384178, 40.930920748872325, 41.04410915114673, 41.140013195353916, 41.22814255030669, 41.298198347549665, 41.3522213329695, 41.34915954397412, 41.374381534895726, 41.417742022724504, 41.46275728716215, 41.50130018881453, 41.53648205979332, 41.56524882185799, 41.57627879796005, 41.66958198558521, 41.60069447868309, 41.60647784219247, 41.708837855761956, 41.74855219565398, 41.8188550437048, 41.87422538290067, 41.94139229594601, 42.0175373674971, 42.08946302272405, 42.178798101569356, 42.29701018228879, 42.54935550562975, 42.64896312173285, 42.58217251349445, 42.439812046540546, 42.320637057293524, 42.182576937876966, 42.031521314967065, 41.809903011732715, 41.27141127869668, 40.98796976277071, 40.77261375532645, 40.565343373924414, 40.37268659081795, 40.21733643605087, 39.955181155779066, 39.79740895171167, 39.73480625706015, 39.67477822517711, 39.629560718544774, 39.62394073590014, 39.76791190322998, 39.825392903834924, 39.90586212644714, 39.95010638968949, 40.022633279125635, 40.084086423436034, 40.16120913240829, 40.19656591855702, 40.244372227034866, 40.245396598349856, 40.244403453763894, 40.23752818485102, 40.21122825110051, 40.20850979832388, 40.32434067700018, 40.39609392116158, 40.4184558605214, 40.46681095724953, 40.587515570048076, 40.776175163973235, 40.92107287717027, 40.748966522883265, 40.56203411743021, 40.50939622675119, 40.439927021318574, 40.322102988820006, 40.16064753971679, 40.05289864667761, 39.942020352066905, 39.769124856979566, 39.65823398683674, 39.61589028163987, 39.67911872866381, 39.756177587923496, 39.73625697892195, 39.707216625245515, 39.663316298999135, 39.65125759556181, 39.62278671024674, 38.45971006304233, 37.44994950955769, 36.887188738485456, 36.38456124207999, 35.91987936998991, 35.55836154640484, 35.216922665664136, 35.06294545952581, 35.03884015954023, 35.04605198078534, 35.05013021155174, 35.06283494595333, 35.090617299843196, 35.14035427380654, 35.15322179927355, 35.15248010552735, 35.102560215353456, 35.02515689983093, 34.96250119081088, 34.89423617450136, 35.09688260608565, 35.49899816367628, 35.80708239673195, 36.18477359268723, 36.68334777219373, 37.24393988521002, 37.999693146520606, 38.5943872426276, 38.927423946913585, 39.147925478785034, 39.35000244374441, 39.593808755653015, 39.82303339071559, 39.859497789137464, 39.849818589490525, 39.81352158103732, 39.756697865936026, 39.68785781922011, 39.60108756771295, 39.57117765934398, 39.56927508319352, 39.65516703668473, 39.75175091487404, 39.807780273565584, 39.828979872936216, 39.84365626493767, 39.922981286266634, 39.96871344159962, 40.03254438558081, 40.17924932989823, 40.3639995016167, 40.51883873323479, 40.69906596917394, 40.53834186040791, 40.55482024910654, 40.378793819416636, 40.328486798499945, 40.3368537753131, 40.358088152658596, 40.413619207745604, 40.40272144371284, 40.41113897166538, 40.473820168723144, 40.501914885756875, 40.40335191800828, 40.35397422251616, 40.41064143603996, 40.566317487240156, 40.65273081082958, 40.77631037305353, 40.78710174484032, 40.70733867716689]}, "alignment": "inconsistent"}

6500_SXC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676403000.0, 1676406600.0, 1676410200.0, 1676413860.0, 1676417400.0, 1676420940.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676501940.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676582940.0, 1676586540.0, 1676590200.0, 1676593740.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671260.0, 1676674800.0, 1676678400.0, 1676682060.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099540.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191340.0, 1677194940.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677275940.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529740.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544260.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632460.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709740.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790740.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677878940.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143660.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235340.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312740.0, 1678316400.0, 1678320000.0, 1678323660.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401060.0, 1678404540.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485540.0, 1678489140.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0], "input_window": [[9.56, 9.59, 9.5, 9.545, 9.68, 9.64, 9.645, 9.38, 9.455, 9.55, 9.535, 9.6, 9.5896, 9.58, 9.61, 9.635, 9.72, 9.72, 9.765, 9.71, 9.68, 9.69, 9.745, 9.78, 9.79, 9.82, 9.75, 9.59, 9.4804, 9.39, 9.315, 9.28, 9.34, 9.38, 9.364, 9.39, 9.44, 9.43, 9.355, 9.37, 9.4199, 9.22, 9.11, 9.1, 9.165, 9.265, 9.05, 9.01, 9.09, 9.04, 9.075, 9.11, 9.12, 9.34, 9.32, 9.41, 9.415, 9.41, 9.4, 9.335, 9.44, 9.48, 9.559, 9.565, 9.545, 9.57, 9.67, 9.65, 9.69, 9.71, 9.69, 9.73, 9.86, 9.9, 9.95, 10.07, 10.14, 10.17, 10.09, 10.165, 10.305, 10.415, 10.34, 10.37, 10.31, 10.04, 9.885, 9.855, 9.765, 9.76, 9.795, 9.79, 9.675, 9.63, 9.635, 9.53, 9.535, 9.545, 9.66, 9.65, 9.625, 9.58, 9.56, 9.575, 9.74, 9.66, 9.595, 9.555, 9.625, 9.685, 9.62, 9.65, 9.605, 9.5, 9.42, 9.19, 9.235, 9, 9, 9.18, 9, 8.99, 9.025, 8.905, 9.1501, 9.155, 9.155, 9.12, 9.06, 8.955, 8.76, 8.61, 8.605, 8.44, 8.51, 8.6, 8.525], [9.56, 9.59, 9.505, 9.545, 9.68, 9.64, 9.645, 9.38, 9.455, 9.55, 9.535, 9.6, 9.595, 9.6, 9.615, 9.635, 9.72, 9.72, 9.77, 9.7184, 9.685, 9.69, 9.75, 9.785, 9.79, 9.82, 9.75, 9.595, 9.4813, 9.39, 9.315, 9.285, 9.34, 9.38, 9.364, 9.4, 9.45, 9.455, 9.36, 9.37, 9.4199, 9.22, 9.11, 9.1, 9.165, 9.265, 9.05, 9.025, 9.095, 9.04, 9.075, 9.125, 9.12, 9.34, 9.32, 9.41, 9.42, 9.41, 9.4, 9.37, 9.44, 9.48, 9.56, 9.575, 9.545, 9.57, 9.67, 9.65, 9.69, 9.71, 9.69, 9.73, 9.865, 9.905, 9.96, 10.07, 10.15, 10.17, 10.09, 10.18, 10.305, 10.425, 10.375, 10.37, 10.315, 10.04, 9.895, 9.855, 9.7655, 9.76, 9.8, 9.79, 9.675, 9.63, 9.635, 9.53, 9.535, 9.545, 9.66, 9.65, 9.625, 9.585, 9.56, 9.575, 9.75, 9.66, 9.595, 9.555, 9.625, 9.685, 9.625, 9.675, 9.605, 9.505, 9.4295, 9.21, 9.235, 9.12, 9.01, 9.18, 9, 8.9901, 9.03, 8.92, 9.1501, 9.1633, 9.155, 9.125, 9.06, 8.965, 8.762, 8.63, 8.605, 8.475, 8.535, 8.62, 8.535], [9.53, 9.57, 9.5, 9.545, 9.68, 9.64, 9.64, 9.38, 9.455, 9.55, 9.53, 9.6, 9.5896, 9.58, 9.61, 9.635, 9.72, 9.71, 9.765, 9.705, 9.68, 9.69, 9.745, 9.78, 9.79, 9.815, 9.75, 9.59, 9.4804, 9.39, 9.31, 9.28, 9.33, 9.375, 9.364, 9.39, 9.44, 9.43, 9.355, 9.37, 9.4199, 9.22, 9.11, 9.1, 9.165, 9.265, 9.0301, 9.01, 9.09, 9.04, 9.075, 9.11, 9.12, 9.34, 9.31, 9.41, 9.415, 9.41, 9.395, 9.335, 9.44, 9.48, 9.559, 9.565, 9.545, 9.53, 9.67, 9.65, 9.69, 9.71, 9.68, 9.725, 9.86, 9.9, 9.945, 10.07, 10.14, 10.165, 10.09, 10.165, 10.305, 10.415, 10.34, 10.37, 10.31, 10.04, 9.885, 9.855, 9.765, 9.755, 9.79, 9.79, 9.66, 9.63, 9.63, 9.52, 9.53, 9.54, 9.61, 9.645, 9.625, 9.58, 9.56, 9.575, 9.74, 9.6525, 9.595, 9.555, 9.625, 9.66, 9.61, 9.65, 9.5989, 9.495, 9.42, 9.19, 9.23, 9, 9, 9.18, 9, 8.99, 9.025, 8.905, 9.12, 9.15, 9.155, 9.12, 9.06, 8.95, 8.57, 8.61, 8.595, 8.44, 8.51, 8.595, 8.525], [9.53, 9.57, 9.505, 9.545, 9.68, 9.64, 9.645, 9.38, 9.455, 9.55, 9.535, 9.6, 9.595, 9.58, 9.615, 9.635, 9.72, 9.71, 9.765, 9.7184, 9.68, 9.69, 9.745, 9.78, 9.79, 9.815, 9.75, 9.595, 9.4813, 9.39, 9.31, 9.285, 9.335, 9.38, 9.364, 9.4, 9.45, 9.45, 9.355, 9.37, 9.4199, 9.22, 9.11, 9.1, 9.165, 9.265, 9.04, 9.025, 9.09, 9.04, 9.075, 9.125, 9.12, 9.34, 9.315, 9.41, 9.42, 9.41, 9.395, 9.37, 9.44, 9.48, 9.56, 9.575, 9.545, 9.53, 9.67, 9.65, 9.69, 9.71, 9.69, 9.73, 9.86, 9.9, 9.96, 10.07, 10.15, 10.17, 10.09, 10.175, 10.305, 10.415, 10.375, 10.37, 10.31, 10.04, 9.89, 9.855, 9.7655, 9.76, 9.795, 9.79, 9.665, 9.63, 9.63, 9.52, 9.53, 9.54, 9.63, 9.65, 9.625, 9.585, 9.56, 9.575, 9.75, 9.6525, 9.595, 9.555, 9.625, 9.66, 9.625, 9.675, 9.5989, 9.495, 9.4295, 9.21, 9.23, 9.0314, 9.01, 9.18, 9, 8.9901, 9.03, 8.915, 9.12, 9.15, 9.155, 9.125, 9.06, 8.96, 8.69, 8.625, 8.595, 8.475, 8.53, 8.62, 8.535], [5772, 1271, 1230, 308, 429, 1201, 2327, 813, 220, 146, 1169, 140, 2590, 7215, 1237, 110, 1470, 4963, 470, 8558, 662, 162, 393, 2378, 232, 256, 19035, 2743, 310, 1327, 5041, 357, 2384, 2954, 696, 440, 3059, 5541, 3297, 6595, 252, 1190, 136, 1128, 555, 1591, 1763, 364, 1810, 1193, 271, 673, 9566, 609, 1610, 301, 570, 1529, 4200, 2886, 140, 384, 3456, 1131, 798, 8905, 409, 1611, 567, 411, 3107, 3625, 3691, 2785, 4548, 841, 1064, 3717, 25546, 4545, 170, 4809, 7164, 268, 3364, 406, 5079, 219, 288, 396, 1472, 6483, 6911, 137, 2000, 1235, 339, 614, 1774, 1122, 142, 891, 862, 231, 3753, 442, 163, 130, 100, 3479, 8821, 724, 1902, 3734, 942, 2488, 2309, 17229, 1056, 550, 156, 830, 347, 6231, 4043, 2640, 101, 981, 400, 2864, 25562, 2440, 959, 3027, 5466, 7520, 3234]], "output_timestamps": [1678988700.0, 1678992300.0, 1678995900.0, 1678999500.0, 1679003100.0, 1679006700.0, 1679010300.0, 1679076900.0, 1679080440.0, 1679084100.0, 1679087700.0, 1679091300.0, 1679094900.0, 1679334300.0, 1679337900.0, 1679341500.0, 1679345100.0, 1679348700.0, 1679352300.0, 1679355900.0, 1679422500.0, 1679426100.0, 1679429700.0, 1679433300.0, 1679436900.0, 1679440500.0, 1679507160.0, 1679510640.0, 1679514300.0, 1679517900.0, 1679521500.0, 1679525100.0, 1679528700.0], "output_window": [[8.37, 8.48, 8.595, 8.675, 8.795, 8.74, 8.755, 8.62, 8.63, 8.6411, 8.66, 8.555, 8.55, 8.66, 8.63, 8.8, 8.71, 8.675, 8.57, 8.61, 8.73, 8.65, 8.68, 8.66, 8.655, 8.645, 8.63, 8.61, 8.61, 8.6, 8.645, 8.7, 8.58], [8.37, 8.49, 8.615, 8.68, 8.795, 8.74, 8.755, 8.62, 8.635, 8.645, 8.66, 8.555, 8.55, 8.67, 8.63, 8.8, 8.71, 8.675, 8.585, 8.61, 8.73, 8.65, 8.68, 8.66, 8.6598, 8.65, 8.64, 8.61, 8.615, 8.6, 8.645, 8.7, 8.58], [8.365, 8.48, 8.595, 8.675, 8.795, 8.74, 8.72, 8.62, 8.63, 8.64, 8.66, 8.555, 8.545, 8.66, 8.6236, 8.795, 8.705, 8.675, 8.57, 8.6, 8.72, 8.65, 8.68, 8.66, 8.65, 8.645, 8.62, 8.61, 8.61, 8.6, 8.645, 8.695, 8.56], [8.37, 8.49, 8.61, 8.675, 8.795, 8.74, 8.725, 8.62, 8.63, 8.64, 8.66, 8.555, 8.545, 8.67, 8.63, 8.8, 8.71, 8.675, 8.585, 8.6, 8.72, 8.65, 8.68, 8.66, 8.6598, 8.645, 8.62, 8.61, 8.61, 8.6, 8.645, 8.695, 8.56], [1375, 4290, 5740, 1720, 508, 439, 11944, 2651, 783, 2734, 349, 240, 3058, 1639, 2557, 1011, 2021, 440, 4042, 2495, 1797, 1262, 1209, 219, 762, 2793, 8352, 2255, 427, 685, 224, 871, 3384]], "text": {"content": "Is SunCoke Energy (SXC) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2023-03-16T13:40:13Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nSXC Quick QuoteSXC\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nOne company to watch right now is SunCoke Energy (SXC Quick QuoteSXC  -  Free Report)    . SXC is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A.\nInvestors should also recognize that SXC has a P/B ratio of 1.21. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 1.58. Over the past 12 months, SXC's P/B has been as high as 1.43 and as low as 0.79, with a median of 1.15.\nValue investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. SXC has a P/S ratio of 0.36. This compares to its industry's average P/S of 0.84.\nValue investors will likely look at more than just these metrics, but the above data helps show that SunCoke Energy is likely undervalued currently. And when considering the strength of its earnings outlook, SXC sticks out at as one of the market's strongest value stocks.\nSunCoke Energy, Inc. (SXC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678974013000, "published_utc": "2023-03-16T13:40:13Z", "article_url": "https://www.zacks.com/stock/news/2066686/is-suncoke-energy-sxc-stock-undervalued-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.4146337727192649, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.2112523080265207, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -10.178384050367251, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [9.53, 9.55, 9.535, 9.5375, 9.565999999999999, 9.578333333333333, 9.587857142857143, 9.561875, 9.55, 9.55, 9.5505, 9.553500000000001, 9.5625, 9.565999999999999, 9.5595, 9.559000000000001, 9.566500000000001, 9.5995, 9.630500000000001, 9.64734, 9.661840000000002, 9.67084, 9.68584, 9.70584, 9.72334, 9.74134, 9.74434, 9.73284, 9.704469999999999, 9.67163, 9.63463, 9.59413, 9.55313, 9.51313, 9.47053, 9.429030000000001, 9.39903, 9.384530000000002, 9.3719, 9.3699, 9.380889999999999, 9.37439, 9.351890000000001, 9.32389, 9.303989999999999, 9.29049, 9.24949, 9.20699, 9.180489999999999, 9.147490000000001, 9.113, 9.1035, 9.104499999999998, 9.128499999999999, 9.1435, 9.158, 9.196, 9.2345, 9.265, 9.297999999999998, 9.3345, 9.370000000000001, 9.414, 9.4375, 9.4605, 9.4725, 9.497499999999999, 9.5215, 9.550999999999998, 9.585, 9.610000000000001, 9.635, 9.665000000000001, 9.6975, 9.739, 9.793000000000001, 9.841000000000001, 9.893, 9.933, 9.9795, 10.041, 10.1095, 10.161000000000001, 10.208, 10.242999999999999, 10.24, 10.214, 10.1825, 10.15005, 10.10855, 10.05755, 9.995049999999999, 9.92405, 9.85005, 9.78205, 9.73005, 9.694049999999999, 9.66255, 9.649, 9.638, 9.620999999999999, 9.6005, 9.59, 9.5845, 9.5965, 9.60975, 9.616249999999999, 9.617750000000001, 9.617250000000002, 9.61825, 9.61825, 9.62725, 9.63114, 9.623140000000001, 9.59109, 9.54684, 9.510340000000001, 9.457980000000001, 9.39648, 9.348479999999999, 9.285979999999999, 9.217490000000002, 9.160599999999999, 9.102599999999999, 9.07165, 9.06565, 9.05815, 9.06751, 9.07251, 9.05051, 9.01951, 8.982999999999999, 8.9395, 8.8955, 8.836500000000001, 8.7835, 8.7215], "in_sma_50": [9.53, 9.55, 9.535, 9.5375, 9.565999999999999, 9.578333333333333, 9.587857142857143, 9.561875, 9.55, 9.55, 9.548636363636364, 9.552916666666667, 9.556153846153846, 9.557857142857143, 9.561666666666667, 9.56625, 9.57529411764706, 9.582777777777778, 9.592368421052631, 9.59867, 9.602542857142858, 9.606518181818181, 9.612539130434783, 9.619516666666668, 9.626336, 9.633592307692307, 9.637903703703705, 9.636371428571428, 9.631024137931036, 9.62299, 9.612893548387097, 9.602646875, 9.594536363636365, 9.588226470588236, 9.58182, 9.576769444444444, 9.573343243243244, 9.570097368421052, 9.564582051282052, 9.559717500000001, 9.556307317073172, 9.5483, 9.538106976744187, 9.52815, 9.52008, 9.514534782608695, 9.50443829787234, 9.49445, 9.486195918367347, 9.477272000000001, 9.468172000000001, 9.459272, 9.451572, 9.447472, 9.440172, 9.435572, 9.431072, 9.431671999999999, 9.430472, 9.426872, 9.424971999999999, 9.422572, 9.421872, 9.421771999999999, 9.420372, 9.418272, 9.417271999999999, 9.416072, 9.414572, 9.414404, 9.414604, 9.415404, 9.417704, 9.420104, 9.423504, 9.428604, 9.436603999999999, 9.448103999999999, 9.460278, 9.475978, 9.495878, 9.518478, 9.539278, 9.559078, 9.577998000000001, 9.590798, 9.599598, 9.607698000000001, 9.615908, 9.623707999999999, 9.63121, 9.642610000000001, 9.65371, 9.664309999999999, 9.67361, 9.67871, 9.68851, 9.69881, 9.70961, 9.72181, 9.732809999999999, 9.74201, 9.75081, 9.755510000000001, 9.76421, 9.76906, 9.77256, 9.77546, 9.78006, 9.78586, 9.78956, 9.79346, 9.794238, 9.792638, 9.790327999999999, 9.783928000000001, 9.775128, 9.762756000000001, 9.749156, 9.738555999999999, 9.724756, 9.709957999999999, 9.693358, 9.673658, 9.656858, 9.638458, 9.618558, 9.597658000000001, 9.577058, 9.552758, 9.520458, 9.484658000000001, 9.449058, 9.411158, 9.375558, 9.347158, 9.320058], "in_sma_200": [9.53, 9.55, 9.535, 9.5375, 9.565999999999999, 9.578333333333333, 9.587857142857143, 9.561875, 9.55, 9.55, 9.548636363636364, 9.552916666666667, 9.556153846153846, 9.557857142857143, 9.561666666666667, 9.56625, 9.57529411764706, 9.582777777777778, 9.592368421052631, 9.59867, 9.602542857142858, 9.606518181818181, 9.612539130434783, 9.619516666666668, 9.626336, 9.633592307692307, 9.637903703703705, 9.636371428571428, 9.631024137931036, 9.62299, 9.612893548387097, 9.602646875, 9.594536363636365, 9.588226470588236, 9.58182, 9.576769444444444, 9.573343243243244, 9.570097368421052, 9.564582051282052, 9.559717500000001, 9.556307317073172, 9.5483, 9.538106976744187, 9.52815, 9.52008, 9.514534782608695, 9.50443829787234, 9.49445, 9.486195918367347, 9.477272000000001, 9.46938431372549, 9.462761538461539, 9.45629433962264, 9.45414074074074, 9.45161090909091, 9.450867857142857, 9.450326315789473, 9.44963103448276, 9.448705084745763, 9.447393333333334, 9.44727213114754, 9.447799999999999, 9.449580952380952, 9.451540625, 9.45297846153846, 9.454145454545454, 9.457367164179104, 9.4602, 9.463530434782609, 9.467051428571429, 9.470191549295775, 9.4738, 9.479090410958905, 9.484778378378378, 9.491114666666668, 9.498731578947368, 9.50718961038961, 9.51568717948718, 9.522956962025315, 9.531107500000001, 9.540661728395062, 9.551324390243902, 9.561248192771085, 9.570876190476191, 9.579571764705882, 9.584925581395348, 9.588432183908045, 9.591461363636363, 9.593416853932585, 9.595267777777778, 9.597462637362637, 9.599555434782609, 9.600259139784947, 9.600575531914894, 9.600885263157895, 9.600042708333334, 9.599320618556701, 9.598715306122449, 9.599031313131313, 9.599541, 9.599793069306932, 9.599648039215685, 9.599263106796117, 9.599029807692308, 9.600467619047619, 9.600958490566038, 9.600902803738316, 9.600477777777778, 9.600702752293577, 9.601241818181819, 9.601455855855857, 9.6021125, 9.60208407079646, 9.601144736842105, 9.599652173913043, 9.596293103448277, 9.593162393162395, 9.588401694915254, 9.583541176470588, 9.580178333333333, 9.57538347107438, 9.570586065573771, 9.566191056910569, 9.560939516129032, 9.557412000000001, 9.55417857142857, 9.551035433070867, 9.54770703125, 9.543926356589148, 9.539434615384616, 9.532950381679388, 9.52607196969697, 9.519071428571428, 9.51127985074627, 9.504011111111112, 9.497511029411765, 9.490485401459853], "in_ema_10": [9.53, 9.537272727272725, 9.531404958677683, 9.53387678437265, 9.56044464175944, 9.574909252348633, 9.58765302464888, 9.549897929258174, 9.532643760302141, 9.535799440247207, 9.535654087474986, 9.547353344297715, 9.556016372607221, 9.56037703213318, 9.570308480836239, 9.582070575229649, 9.607148652460621, 9.62584889746778, 9.651149097928183, 9.663376534668513, 9.666398982910602, 9.670690076926856, 9.684200972031064, 9.701618977116324, 9.717688254004264, 9.735381298730761, 9.738039244416077, 9.7120321090677, 9.670080816509936, 9.619157031689946, 9.562946662291774, 9.51241090551145, 9.48015437723664, 9.461944490466342, 9.444136401290644, 9.43611160105598, 9.438636764500346, 9.440702807318464, 9.425120478715106, 9.415098573494177, 9.415971560131599, 9.380340367380398, 9.331187573311235, 9.289153469072827, 9.266580111059586, 9.26629281813966, 9.225148669386995, 9.188758002225722, 9.170802001821045, 9.147019819671764, 9.13392530700417, 9.132302523912502, 9.130065701382955, 9.16823557385878, 9.194920014975365, 9.234025466798025, 9.267839018289292, 9.29368646950942, 9.312107111416799, 9.322633091159199, 9.343972529130253, 9.368704796561117, 9.403485742640914, 9.434670153069838, 9.454730125238958, 9.468415557013692, 9.505067273920293, 9.531418678662057, 9.560251646178045, 9.587478619600219, 9.606118870581998, 9.628642712294361, 9.670707673695386, 9.712397187568952, 9.757415880738233, 9.814249356967643, 9.87529492842807, 9.928877668713875, 9.958172638038624, 9.997595794758873, 10.053487468439076, 10.119217019631972, 10.165723016062522, 10.202864285869335, 10.222343506620366, 10.1891901417803, 10.134791934183882, 10.083920673423176, 10.026026005528053, 9.977657640886589, 9.94444716072539, 9.916365858775318, 9.870662975361624, 9.82690607075042, 9.791104966977617, 9.741813154799868, 9.703301672108982, 9.673610458998258, 9.665681284634939, 9.662830141974041, 9.655951934342397, 9.643051582643778, 9.627951294890364, 9.618323786728478, 9.64226491641421, 9.644125840702534, 9.63519386966571, 9.620613166090125, 9.621410772255556, 9.628426995481819, 9.627803905394215, 9.636385013504357, 9.629569556503565, 9.605102364412007, 9.573174661791642, 9.507142905102253, 9.456753285992752, 9.379416324903161, 9.312249720375313, 9.28820431667071, 9.235803531821489, 9.1911301623994, 9.161833769235873, 9.116954902102076, 9.117508556265335, 9.123416091489819, 9.129158620309852, 9.128402507526243, 9.115965687976017, 9.087608290162196, 9.015315873769069, 8.9443493512656, 8.880831287399127, 8.807043780599285, 8.756672184126687, 8.731822696103652, 8.696036751357534], "in_ema_50": [9.53, 9.53156862745098, 9.53052672049212, 9.531094300080664, 9.536933739293186, 9.540975553438553, 9.545054943499787, 9.538582200617443, 9.535304467259897, 9.53588076266147, 9.535846222949255, 9.538362057343402, 9.540583153133857, 9.54212891183449, 9.544986601566471, 9.548516538759943, 9.5552413803772, 9.561310345852604, 9.569298175427011, 9.575145305802424, 9.579257254594486, 9.583600107355487, 9.589929514910175, 9.5973832594235, 9.604936857093168, 9.61317462740324, 9.618540328289388, 9.617617178160394, 9.61227140646783, 9.603554880723994, 9.592042924617171, 9.580002025612576, 9.570394103039533, 9.562927667626218, 9.555126582621268, 9.549043187224356, 9.54515914066654, 9.54142740966001, 9.534116530849813, 9.527680588463546, 9.523453898719879, 9.511553745828904, 9.495806540110124, 9.480284715007766, 9.467920608536874, 9.45996293761386, 9.443493802805474, 9.427082281126827, 9.413863368141463, 9.399202059586898, 9.386488253328588, 9.376233812021585, 9.366185427236426, 9.365158547736959, 9.363191545864922, 9.365027171517278, 9.36718296871268, 9.36886206797885, 9.369887084920856, 9.369891512963175, 9.372640865395994, 9.376851027537327, 9.384033340182922, 9.3915222288032, 9.397540964928567, 9.402735436892153, 9.413216400151283, 9.422502031517901, 9.432992147928964, 9.443855200951358, 9.453507938168952, 9.464350764123111, 9.479866420432009, 9.496342247081735, 9.514524904058922, 9.53630824115465, 9.560374584638781, 9.584281463672555, 9.604113563136378, 9.626501266542794, 9.653109060011705, 9.682987136089677, 9.710124895458708, 9.73600235053876, 9.758512062282339, 9.769550804937934, 9.774274302783507, 9.77744001639984, 9.776971780462592, 9.776306220444452, 9.777039309838788, 9.777547572198053, 9.773133941915777, 9.767520846154374, 9.762127871795379, 9.752632661136737, 9.743901968543138, 9.735905812913996, 9.731752643780114, 9.728546657749522, 9.724486004504442, 9.71901596511211, 9.712780044911636, 9.707376905895494, 9.709048399781945, 9.706830815476772, 9.702445293301214, 9.69666312493646, 9.6938528063115, 9.692525245279677, 9.68987719644518, 9.68929377697674, 9.685748922977652, 9.678268573056961, 9.668512942741003, 9.65053204302567, 9.634040590357996, 9.610407626030232, 9.586862228931007, 9.5709068474043, 9.548518343584524, 9.526619585012583, 9.507144307168952, 9.483922961789778, 9.46965147309214, 9.457116121206175, 9.445268430178482, 9.432708883896973, 9.418092849234347, 9.400128423774177, 9.372280250292837, 9.342975142438217, 9.313642783911229, 9.280754831600985, 9.251313465655848, 9.226556074845815, 9.19943622877343], "in_ema_200": [9.53, 9.530398009950249, 9.53014529343333, 9.53029310145887, 9.531782722339877, 9.532859511172315, 9.533975336931794, 9.532443244027002, 9.531672664484445, 9.531855026031863, 9.53188631930518, 9.532564067371794, 9.533185320432771, 9.53365113813991, 9.534460579551453, 9.535460971794723, 9.537297181030597, 9.539015617040244, 9.541264217865715, 9.54302676296158, 9.544389680743057, 9.545838539641135, 9.547820245714359, 9.550130492025659, 9.552517253299037, 9.555129021922928, 9.557068036630163, 9.557445469101504, 9.556687802742285, 9.555029217640373, 9.55259111597231, 9.549928517803433, 9.547789925586484, 9.546120374088112, 9.54430823106236, 9.54287232826572, 9.541948225496908, 9.54103331778052, 9.53918223999166, 9.537498834618608, 9.536328696960712, 9.533181147737224, 9.528970390048297, 9.524702027958263, 9.521122903301961, 9.518574416701943, 9.513812482207397, 9.508948676414288, 9.504780032867878, 9.50015535592392, 9.495924954372438, 9.492234158806545, 9.488530336330857, 9.487052422536522, 9.485340458133173, 9.48459080183334, 9.483948107287736, 9.483212305225171, 9.482334570844822, 9.481216813920993, 9.48080669636954, 9.480798669539992, 9.481586742479893, 9.482516227629347, 9.483137956707662, 9.483604245695645, 9.485458929818078, 9.487096154397003, 9.489115098134345, 9.4913129578544, 9.493289943348387, 9.495645267295169, 9.499270687521088, 9.503258043864163, 9.507802739945117, 9.513396742532727, 9.519731103303547, 9.526201440584108, 9.531811376498695, 9.538211263299704, 9.545841001973338, 9.554489350212409, 9.56265363528492, 9.570686932446264, 9.578043281377148, 9.582639865642053, 9.58569817543666, 9.58837779558157, 9.590140205575784, 9.591830352783985, 9.593851941313497, 9.595803663290479, 9.596492184053757, 9.5968255951577, 9.597155688738221, 9.596387970442319, 9.595727393621997, 9.595172892192924, 9.595519430579065, 9.596061525797184, 9.596349470814129, 9.596236540756278, 9.59587597816169, 9.59566825698595, 9.597203896219922, 9.597754106207784, 9.597726702165916, 9.597301560850832, 9.597577167210527, 9.59819828992485, 9.598464973607191, 9.599226516158364, 9.599223267241365, 9.598186219806129, 9.596507749957311, 9.59266190169903, 9.589053325562721, 9.58350453625364, 9.577798023455097, 9.573839834166987, 9.568129985070799, 9.562378442930791, 9.557081144991182, 9.550692277876841, 9.546406782574584, 9.542462436479315, 9.538607088852656, 9.534491595431238, 9.529770286023963, 9.524100929944122, 9.515801418203385, 9.506937722499869, 9.497863715310816, 9.487685966899763, 9.47815675329877, 9.469617880131617, 9.4603181997323], "in_macd": [0.0, 0.003190883190882232, 0.0004693143724487925, 0.001522565989088065, 0.013099642714498927, 0.018829835103760573, 0.023503577458836133, 0.005757893236072675, -0.002228131647697751, -0.0008812493583718606, -0.001012538170341415, 0.0040813243065507265, 0.00762687098438164, 0.009121223840411474, 0.012980090336270678, 0.01745093912549045, 0.02753549656290666, 0.034324987471849866, 0.04364068562020229, 0.04672460085756924, 0.045545051817242665, 0.04489959257690401, 0.048269679011658795, 0.053152001101434365, 0.05716918221335199, 0.06165934767467185, 0.05928942776345991, 0.0443923175451193, 0.023144811618553973, -0.001049044154321166, -0.02637415572390367, -0.047909509167604725, -0.060247355778281886, -0.06563743667521393, -0.07038878282893357, -0.07043740123621767, -0.06568418316515867, -0.061211614213016574, -0.06458824407429553, -0.06530112223826912, -0.06113484590248497, -0.07312041463196906, -0.09045246517920624, -0.10379863053468696, -0.10788695233132017, -0.10188336453858149, -0.1139673528543721, -0.12333267301228013, -0.12407948882816378, -0.12723919365453185, -0.12547270377599418, -0.11867020938368178, -0.11238711310043037, -0.0886338369457409, -0.07100795007872485, -0.04881093956948135, -0.0300661485486291, -0.01583514534370245, -0.005701622657863226, 0.0003084207302777031, 0.010597675000411755, 0.021729168516895214, 0.036584564650699036, 0.04900307085637756, 0.055781067788391425, 0.05925920136431806, 0.07247700742677488, 0.08041144798936273, 0.08890240343880507, 0.09613717020473622, 0.09911441288226186, 0.10350838463380185, 0.11614174273391242, 0.12790700343646044, 0.14045349540072039, 0.15745768716302244, 0.1753674364108324, 0.188996243526228, 0.19113851413200855, 0.19741934136865424, 0.21046079471510026, 0.22705497275330977, 0.23427770514503266, 0.23686784926794857, 0.23141149096803737, 0.20296093684738814, 0.16639185955232172, 0.13305264674789719, 0.09827631025727612, 0.0694711883884711, 0.048903401301647165, 0.03183287408204016, 0.00812425162699526, -0.013335486782251493, -0.029996700786279362, -0.05148344451266773, -0.06693336116995141, -0.07747750258326391, -0.07767616035627789, -0.07535116390657493, -0.0746651847632851, -0.07646773461098277, -0.07900286358441022, -0.07889217701277218, -0.06394628665592883, -0.05928558866517264, -0.05954531999816837, -0.06226111725338512, -0.05809530464988377, -0.05137741381067684, -0.04832063422086108, -0.041386454949970286, -0.041552708171353814, -0.049497747496694444, -0.060383487737384556, -0.08573404219675851, -0.10302311999601876, -0.131237376163579, -0.1535541024924214, -0.15572755927436432, -0.17001471134825863, -0.18006060301472004, -0.1826964371919786, -0.19185332793265886, -0.1804878910151544, -0.16713334196565377, -0.15436686231757868, -0.14499863054409978, -0.14119162695468823, -0.14457711842218934, -0.16712042805146154, -0.1880632441079957, -0.20472142484621614, -0.22501234793347002, -0.2339580871279452, -0.2311211809455198, -0.23304530082030794], "in_signal": [0.0, 0.0006381766381764464, 0.0006044041850309156, 0.0007880365458423455, 0.003250357779573662, 0.006366253244411044, 0.009793718087296063, 0.008986553117051386, 0.006743616164101559, 0.005218643059606875, 0.003972406813617217, 0.003994190312203919, 0.004720726446639463, 0.005600825925393866, 0.007076678807569229, 0.009151530871153474, 0.012828324009504111, 0.017127656701973262, 0.02243026248561907, 0.027289130160009105, 0.030940314491455817, 0.033732170108545456, 0.03663967188916813, 0.03994213773162138, 0.043387546627967497, 0.04704190683730837, 0.04949141102253868, 0.04847159232705481, 0.04340623618535464, 0.03451518011741948, 0.022337312949154853, 0.008287948525802937, -0.005419112335014027, -0.01746277720305401, -0.028047978328229924, -0.03652586290982747, -0.04235752696089371, -0.04612834441131829, -0.04982032434391374, -0.05291648392278482, -0.05456015631872486, -0.058272207981373704, -0.06470825942094022, -0.07252633364368957, -0.0795984573812157, -0.08405543881268886, -0.0900378216210255, -0.09669679189927644, -0.1021733312850539, -0.1071865037589495, -0.11084374376235843, -0.11240903688662311, -0.11240465212938457, -0.10765048909265583, -0.10032198128986965, -0.090019772945792, -0.07802904806635942, -0.06559026752182803, -0.053612538549035076, -0.04282834669317252, -0.03214314235445567, -0.021368680180185496, -0.009778031214008592, 0.0019781892000686405, 0.012738764917733198, 0.02204285220705017, 0.03212968325099511, 0.041786036198668636, 0.05120930964669593, 0.060194881758303995, 0.06797878798309556, 0.07508470731323683, 0.08329611439737195, 0.09221829220518965, 0.1018653328442958, 0.11298380370804115, 0.1254605302485994, 0.13816767290412513, 0.1487618411497018, 0.1584933411934923, 0.1688868318978139, 0.1805204600689131, 0.191271909084137, 0.2003910971208993, 0.20659517589032694, 0.20586832808173922, 0.19797303437585573, 0.18498895685026404, 0.16764642753166648, 0.14801137970302738, 0.12818978402275136, 0.10891840203460913, 0.08875957195308637, 0.06834056020601881, 0.048673108007559175, 0.028641797503513797, 0.009526765768820755, -0.00787408790159618, -0.021834502392532523, -0.032537834695341, -0.040963304708929824, -0.04806419068934041, -0.05425192526835438, -0.05917997561723795, -0.06013323782497613, -0.05996370799301543, -0.05988003039404602, -0.06035624776591385, -0.059904059142707834, -0.05819873007630164, -0.056223110905213536, -0.05325577971416489, -0.05091516540560268, -0.05063168182382104, -0.05258204300653374, -0.0592124428445787, -0.06797457827486672, -0.08062713785260918, -0.09521253078057162, -0.10731553647933018, -0.11985537145311587, -0.1318964177654367, -0.14205642165074508, -0.15201580290712785, -0.15771022052873318, -0.1595948448161173, -0.15854924831640957, -0.1558391247619476, -0.15290962520049575, -0.1512431238448345, -0.1544185846861599, -0.16114751657052706, -0.1698622982256649, -0.18089230816722593, -0.1915054639593698, -0.1994286073565998, -0.20615194604934145], "in_upper_bb": [null, 9.606568542494925, 9.60057438524302, 9.591967115461227, 9.701904378148756, 9.714078192045061, 9.72163022720238, 9.754075602050492, 9.743390796058138, 9.732330591082366, 9.721846692952541, 9.720707571899304, 9.718488574732065, 9.714343283099378, 9.715320575857172, 9.719155199388378, 9.741067705268675, 9.755684492587076, 9.780055170157286, 9.789848165456645, 9.797773857778985, 9.806500907149852, 9.820268676556903, 9.840042580302802, 9.856193433621279, 9.878529357615417, 9.888066572700895, 9.862222722232405, 9.857844076484417, 9.881456522829772, 9.915048929053267, 9.944626245187765, 9.958683729360828, 9.96498581663982, 9.968954061622552, 9.966861237970845, 9.95238227315739, 9.937246172279849, 9.914099986329845, 9.893795825733434, 9.87551488060735, 9.862888202024653, 9.84530851484337, 9.809668683104979, 9.752458013483965, 9.667678836879567, 9.605280976179065, 9.5767852462905, 9.557316232323641, 9.553241913250282, 9.55145508089787, 9.547623933692064, 9.537762729006293, 9.53212875598753, 9.52579222861797, 9.527551206055179, 9.521614557710924, 9.513687929415857, 9.520060819856344, 9.520060819856344, 9.523993322376345, 9.558083979398065, 9.605284300094818, 9.647711854540141, 9.680172892791257, 9.706314337148603, 9.74587107383468, 9.768834464891938, 9.79786367387912, 9.812928253325481, 9.816778281628807, 9.824132349773844, 9.845748952737184, 9.898360123092251, 9.95202792556743, 10.030857034007564, 10.116101853467512, 10.18915930572811, 10.229306236796772, 10.27315115845086, 10.341230447750387, 10.424341477927317, 10.487890378566549, 10.539062966543304, 10.564994315027748, 10.548003329691964, 10.537479359747413, 10.52344510687474, 10.516903793561916, 10.512539165937564, 10.503212101485683, 10.498047360480527, 10.5138049453001, 10.531904338357949, 10.545683954771082, 10.560740616474481, 10.558393524294456, 10.544900371164013, 10.52978989627271, 10.498946132296705, 10.439553836524256, 10.342673104912112, 10.238356101163575, 10.108298417659181, 9.964703751891287, 9.890509824660674, 9.851961986156098, 9.817606325241993, 9.800526777956893, 9.785227673433559, 9.755700395122945, 9.727504997429202, 9.72175780887344, 9.72589901841354, 9.737785255152625, 9.800972756079503, 9.83474629232559, 9.898987083307848, 9.934926998829694, 9.929561606535929, 9.941955834621947, 9.949095403742152, 9.946239357699628, 9.946177076662174, 9.894340531527524, 9.85350428224194, 9.817833848123781, 9.784929022715083, 9.734837478392718, 9.67165026650051, 9.632600181991572, 9.569147240849452, 9.509020052915913, 9.476165493024656, 9.429923683932138, 9.406731418712031, 9.379419538475673], "in_lower_bb": [null, 9.493431457505077, 9.46942561475698, 9.483032884538773, 9.430095621851242, 9.442588474621605, 9.454084058511905, 9.36967439794951, 9.356609203941863, 9.367669408917635, 9.375426034320187, 9.385125761434029, 9.393819117575626, 9.401371002614908, 9.408012757476163, 9.413344800611622, 9.409520530025445, 9.409871062968481, 9.404681671947976, 9.407491834543356, 9.414566142221016, 9.41783909285015, 9.428071323443099, 9.4317974196972, 9.426646566378722, 9.421810642384582, 9.422773427299104, 9.470117277767594, 9.477125923515585, 9.437513477170228, 9.381421070946732, 9.320343754812237, 9.280286270639174, 9.253984183360183, 9.224915938377444, 9.203508762029154, 9.19098772684261, 9.180123827720152, 9.162270013670156, 9.147734174266567, 9.140005119392653, 9.105631797975349, 9.05971148515663, 9.02735131689502, 9.022061986516038, 9.051841163120432, 9.043239023820933, 9.014734753709499, 8.995073767676358, 8.964148086749717, 8.94243491910213, 8.930266066307935, 8.91862727099371, 8.920261244012467, 8.921697771382028, 8.92093879394482, 8.923875442289075, 8.927802070584141, 8.925429180143656, 8.925429180143656, 8.923506677623653, 8.915416020601933, 8.913215699905182, 8.918288145459858, 8.923827107208743, 8.924185662851398, 8.94762892616532, 8.987165535108062, 9.01813632612088, 9.070071746674522, 9.127721718371191, 9.180867650226155, 9.233251047262817, 9.23663987690775, 9.24747207443257, 9.234642965992435, 9.222398146532488, 9.22534069427189, 9.25469376320323, 9.291348841549139, 9.309769552249612, 9.320158522072681, 9.338109621433452, 9.366437033456696, 9.417005684972251, 9.484996670308034, 9.517520640252586, 9.552054893125257, 9.566146206438084, 9.575510834062435, 9.595337898514316, 9.606502639519473, 9.571245054699899, 9.52614566164205, 9.479366045228918, 9.409309383525516, 9.349656475705544, 9.300149628835984, 9.26926010372729, 9.247603867703297, 9.238996163475745, 9.252876895087887, 9.275693898836426, 9.32625158234082, 9.413846248108714, 9.449290175339327, 9.458338013843903, 9.462693674758007, 9.465723222043106, 9.471022326566443, 9.483549604877053, 9.500245002570798, 9.499382191126562, 9.481740981586462, 9.449804744847375, 9.355617243920499, 9.29184370767441, 9.176742916692152, 9.078803001170305, 9.037168393464073, 8.962274165378055, 8.89564459625785, 8.845500642300372, 8.779562923337824, 8.768399468472476, 8.758985717758062, 8.750656151876216, 8.740560977284918, 8.73415252160728, 8.727339733499491, 8.672889818008427, 8.631342759150547, 8.591079947084088, 8.521934506975345, 8.478226316067861, 8.44241858128797, 8.400230461524323], "out_sma_10": [8.37, 8.43, 8.49, 8.536249999999999, 8.588, 8.613333333333333, 8.629285714285714, 8.628125, 8.628333333333334, 8.6295, 8.6585, 8.665000000000001, 8.6585, 8.658, 8.6415, 8.6475, 8.646, 8.6515, 8.647, 8.643, 8.649000000000001, 8.6585, 8.672, 8.671000000000001, 8.67398, 8.65848, 8.64948, 8.64298, 8.645480000000001, 8.64548, 8.637979999999999, 8.64248, 8.63048], "out_sma_50": [8.37, 8.43, 8.49, 8.536249999999999, 8.588, 8.613333333333333, 8.629285714285714, 8.628125, 8.628333333333334, 8.6295, 8.632272727272728, 8.625833333333334, 8.619615384615384, 8.623214285714285, 8.623666666666667, 8.6346875, 8.639117647058825, 8.64111111111111, 8.638157894736842, 8.63625, 8.640238095238095, 8.640681818181818, 8.642391304347827, 8.643125, 8.643792, 8.643838461538461, 8.642955555555556, 8.64177857142857, 8.64068275862069, 8.639326666666667, 8.639509677419355, 8.64124375, 8.638781818181817], "out_sma_200": [8.37, 8.43, 8.49, 8.536249999999999, 8.588, 8.613333333333333, 8.629285714285714, 8.628125, 8.628333333333334, 8.6295, 8.632272727272728, 8.625833333333334, 8.619615384615384, 8.623214285714285, 8.623666666666667, 8.6346875, 8.639117647058825, 8.64111111111111, 8.638157894736842, 8.63625, 8.640238095238095, 8.640681818181818, 8.642391304347827, 8.643125, 8.643792, 8.643838461538461, 8.642955555555556, 8.64177857142857, 8.64068275862069, 8.639326666666667, 8.639509677419355, 8.64124375, 8.638781818181817], "out_ema_10": [8.37, 8.39181818181818, 8.431487603305783, 8.475762584522913, 8.533805750973292, 8.571295614432692, 8.59924186635402, 8.60301607247147, 8.607922241113021, 8.613754560910653, 8.622162822563261, 8.609951400279032, 8.598142054773753, 8.61120713572398, 8.614624020137802, 8.64832874374911, 8.65954169943109, 8.662352299534527, 8.648288245073704, 8.639508564151212, 8.654143370669173, 8.653390030547504, 8.658228206811593, 8.658550351027667, 8.658777559931728, 8.65627254903505, 8.649677540119585, 8.642463441916025, 8.636560997931293, 8.629913543761967, 8.632656535805245, 8.643991711113381, 8.628720490910947], "out_ema_50": [8.37, 8.37470588235294, 8.383933102652826, 8.395347490784088, 8.411020138204321, 8.423921309255132, 8.435728316735323, 8.442954657255507, 8.450289768735683, 8.457729385648008, 8.46566156660299, 8.469165034579344, 8.47213895479192, 8.479898211466747, 8.48578455611511, 8.498106730385107, 8.506416270370005, 8.513027397022162, 8.5158498520409, 8.519149857843217, 8.527026334006228, 8.531848830711867, 8.537658680487873, 8.54245637929227, 8.54705808990826, 8.550898949127545, 8.553608794259798, 8.555820214092748, 8.557944911579307, 8.55959413073306, 8.562943380508235, 8.568122071468698, 8.567803558862083], "out_ema_200": [8.37, 8.371194029850747, 8.373570208658203, 8.37656951006459, 8.380732997526634, 8.384307793571146, 8.38769776577442, 8.39000923079159, 8.39239719864441, 8.394860908110635, 8.397499108029931, 8.39906628108436, 8.400518357889492, 8.403199767263727, 8.405456485997423, 8.409382292106901, 8.412373513080961, 8.414986711955779, 8.416678386463682, 8.418502482120761, 8.421502457423044, 8.42377606481187, 8.42632555670429, 8.428650675543054, 8.430950668821232, 8.433080512912564, 8.434940408306469, 8.436682294790982, 8.438406849071669, 8.440014741120708, 8.442054395437916, 8.444571267125102, 8.445719811730823], "out_macd": [0.0, 0.00957264957265025, 0.026536148245549285, 0.04470941759616309, 0.06801087457916744, 0.08110448475583354, 0.08924216241839744, 0.0862247627247541, 0.08367580555480814, 0.08152290970308407, 0.08050257352634382, 0.07040968821947935, 0.06090204658909215, 0.06273050916825973, 0.060257304531788236, 0.07119416922364863, 0.07177212111358244, 0.06861499372121038, 0.05818003643406833, 0.05053806093634705, 0.0535474754502534, 0.04971100561983377, 0.04853187962027583, 0.04545955150529224, 0.04251844484534395, 0.03854899153803082, 0.03300541425693737, 0.027488304828652943, 0.02285252616172251, 0.018162357392339956, 0.01787048889903531, 0.021426768696031218, 0.013199617326771218], "out_signal": [0.0, 0.0019145299145300499, 0.006838853580733897, 0.014412966383819736, 0.02513254802288928, 0.03632693536947813, 0.046909980779262, 0.054772937168360424, 0.06055351084564997, 0.0647473906171368, 0.0678984271989782, 0.06840067940307844, 0.06690095284028118, 0.0660668641058769, 0.06490495219105916, 0.06616279559757705, 0.06728466070077813, 0.06755072730486458, 0.06567658913070534, 0.06264888349183369, 0.06082860188351764, 0.05860508263078086, 0.05659044202867986, 0.05436426392400234, 0.05199510010827067, 0.04930587839422271, 0.04604578556676565, 0.042334289419143106, 0.038437936767658984, 0.03438282089259518, 0.031080354493883206, 0.02914963733431281, 0.02595963333280449], "out_upper_bb": [null, 8.599705627484772, 8.73, 8.805740259564237, 8.916679174880306, 8.932436242543929, 8.932569331352235, 8.908987828746397, 8.891059426441727, 8.877310411403556, 8.868084670836392, 8.855054676672964, 8.843611721581771, 8.840101606436612, 8.832693892052216, 8.855034763805717, 8.855573049339457, 8.851783858603394, 8.844507396696658, 8.837819499572467, 8.814664328301214, 8.803107143806963, 8.804665131701578, 8.803855660093157, 8.782827664417693, 8.771992200775754, 8.76255691421334, 8.762651107738696, 8.762622570588734, 8.762434743849646, 8.761453810686067, 8.76282524825272, 8.760775178679822], "out_lower_bb": [null, 8.260294372515228, 8.25, 8.266759740435761, 8.259320825119692, 8.294230424122738, 8.326002097219193, 8.347262171253604, 8.365607240224941, 8.381689588596444, 8.396460783709063, 8.396611989993705, 8.395619047648998, 8.406326964991958, 8.414639441281118, 8.414340236194283, 8.422662244778193, 8.430438363618826, 8.431808392777027, 8.434680500427534, 8.492835671698783, 8.520392856193036, 8.525834868298423, 8.525144339906843, 8.532652335582307, 8.533987799224244, 8.532923085786662, 8.531828892261304, 8.529857429411267, 8.526045256150354, 8.525526189313933, 8.538154751747284, 8.541704821320177], "overall_sma_10": [9.53, 9.55, 9.535, 9.5375, 9.565999999999999, 9.578333333333333, 9.587857142857143, 9.561875, 9.55, 9.55, 9.5505, 9.553500000000001, 9.5625, 9.565999999999999, 9.5595, 9.559000000000001, 9.566500000000001, 9.5995, 9.630500000000001, 9.64734, 9.661840000000002, 9.67084, 9.68584, 9.70584, 9.72334, 9.74134, 9.74434, 9.73284, 9.704469999999999, 9.67163, 9.63463, 9.59413, 9.55313, 9.51313, 9.47053, 9.429030000000001, 9.39903, 9.384530000000002, 9.3719, 9.3699, 9.380889999999999, 9.37439, 9.351890000000001, 9.32389, 9.303989999999999, 9.29049, 9.24949, 9.20699, 9.180489999999999, 9.147490000000001, 9.113, 9.1035, 9.104499999999998, 9.128499999999999, 9.1435, 9.158, 9.196, 9.2345, 9.265, 9.297999999999998, 9.3345, 9.370000000000001, 9.414, 9.4375, 9.4605, 9.4725, 9.497499999999999, 9.5215, 9.550999999999998, 9.585, 9.610000000000001, 9.635, 9.665000000000001, 9.6975, 9.739, 9.793000000000001, 9.841000000000001, 9.893, 9.933, 9.9795, 10.041, 10.1095, 10.161000000000001, 10.208, 10.242999999999999, 10.24, 10.214, 10.1825, 10.15005, 10.10855, 10.05755, 9.995049999999999, 9.92405, 9.85005, 9.78205, 9.73005, 9.694049999999999, 9.66255, 9.649, 9.638, 9.620999999999999, 9.6005, 9.59, 9.5845, 9.5965, 9.60975, 9.616249999999999, 9.617750000000001, 9.617250000000002, 9.61825, 9.61825, 9.62725, 9.63114, 9.623140000000001, 9.59109, 9.54684, 9.510340000000001, 9.457980000000001, 9.39648, 9.348479999999999, 9.285979999999999, 9.217490000000002, 9.160599999999999, 9.102599999999999, 9.07165, 9.06565, 9.05815, 9.06751, 9.07251, 9.05051, 9.01951, 8.982999999999999, 8.9395, 8.8955, 8.836500000000001, 8.7835, 8.7215, 8.645999999999999, 8.589, 8.554, 8.552499999999998, 8.569500000000001, 8.584, 8.609, 8.617999999999999, 8.619000000000002, 8.6295, 8.6585, 8.665, 8.6585, 8.658, 8.641499999999999, 8.6475, 8.645999999999999, 8.651500000000002, 8.647, 8.642999999999999, 8.649000000000001, 8.6585, 8.672, 8.671000000000001, 8.673980000000002, 8.65848, 8.64948, 8.64298, 8.645480000000001, 8.645480000000001, 8.63798, 8.64248, 8.63048], "overall_sma_50": [9.53, 9.55, 9.535, 9.5375, 9.565999999999999, 9.578333333333333, 9.587857142857143, 9.561875, 9.55, 9.55, 9.548636363636364, 9.552916666666667, 9.556153846153846, 9.557857142857143, 9.561666666666667, 9.56625, 9.57529411764706, 9.582777777777778, 9.592368421052631, 9.59867, 9.602542857142858, 9.606518181818181, 9.612539130434783, 9.619516666666668, 9.626336, 9.633592307692307, 9.637903703703705, 9.636371428571428, 9.631024137931036, 9.62299, 9.612893548387097, 9.602646875, 9.594536363636365, 9.588226470588236, 9.58182, 9.576769444444444, 9.573343243243244, 9.570097368421052, 9.564582051282052, 9.559717500000001, 9.556307317073172, 9.5483, 9.538106976744187, 9.52815, 9.52008, 9.514534782608695, 9.50443829787234, 9.49445, 9.486195918367347, 9.477272000000001, 9.468172000000001, 9.459272, 9.451572, 9.447472, 9.440172, 9.435572, 9.431072, 9.431671999999999, 9.430472, 9.426872, 9.424971999999999, 9.422572, 9.421872, 9.421771999999999, 9.420372, 9.418272, 9.417271999999999, 9.416072, 9.414572, 9.414404, 9.414604, 9.415404, 9.417704, 9.420104, 9.423504, 9.428604, 9.436603999999999, 9.448103999999999, 9.460278, 9.475978, 9.495878, 9.518478, 9.539278, 9.559078, 9.577998000000001, 9.590798, 9.599598, 9.607698000000001, 9.615908, 9.623707999999999, 9.63121, 9.642610000000001, 9.65371, 9.664309999999999, 9.67361, 9.67871, 9.68851, 9.69881, 9.70961, 9.72181, 9.732809999999999, 9.74201, 9.75081, 9.755510000000001, 9.76421, 9.76906, 9.77256, 9.77546, 9.78006, 9.78586, 9.78956, 9.79346, 9.794238, 9.792638, 9.790327999999999, 9.783928000000001, 9.775128, 9.762756000000001, 9.749156, 9.738555999999999, 9.724756, 9.709957999999999, 9.693358, 9.673658, 9.656858, 9.638458, 9.618558, 9.597658000000001, 9.577058, 9.552758, 9.520458, 9.484658000000001, 9.449058, 9.411158, 9.375558, 9.347158, 9.320058, 9.290358, 9.264847999999999, 9.241848, 9.219448, 9.199548, 9.181048, 9.162948, 9.142748000000001, 9.124948, 9.107148, 9.089548, 9.068048, 9.045948000000001, 9.026848, 9.007748, 8.992548, 8.975248, 8.953748, 8.932398000000001, 8.912498, 8.895798, 8.876297999999998, 8.856698, 8.837398, 8.817093999999999, 8.798016, 8.780516, 8.764126, 8.752125999999999, 8.739526000000001, 8.731798, 8.725498, 8.713098], "overall_sma_200": [9.53, 9.55, 9.535, 9.5375, 9.565999999999999, 9.578333333333333, 9.587857142857143, 9.561875, 9.55, 9.55, 9.548636363636364, 9.552916666666667, 9.556153846153846, 9.557857142857143, 9.561666666666667, 9.56625, 9.57529411764706, 9.582777777777778, 9.592368421052631, 9.59867, 9.602542857142858, 9.606518181818181, 9.612539130434783, 9.619516666666668, 9.626336, 9.633592307692307, 9.637903703703705, 9.636371428571428, 9.631024137931036, 9.62299, 9.612893548387097, 9.602646875, 9.594536363636365, 9.588226470588236, 9.58182, 9.576769444444444, 9.573343243243244, 9.570097368421052, 9.564582051282052, 9.559717500000001, 9.556307317073172, 9.5483, 9.538106976744187, 9.52815, 9.52008, 9.514534782608695, 9.50443829787234, 9.49445, 9.486195918367347, 9.477272000000001, 9.46938431372549, 9.462761538461539, 9.45629433962264, 9.45414074074074, 9.45161090909091, 9.450867857142857, 9.450326315789473, 9.44963103448276, 9.448705084745763, 9.447393333333334, 9.44727213114754, 9.447799999999999, 9.449580952380952, 9.451540625, 9.45297846153846, 9.454145454545454, 9.457367164179104, 9.4602, 9.463530434782609, 9.467051428571429, 9.470191549295775, 9.4738, 9.479090410958905, 9.484778378378378, 9.491114666666668, 9.498731578947368, 9.50718961038961, 9.51568717948718, 9.522956962025315, 9.531107500000001, 9.540661728395062, 9.551324390243902, 9.561248192771085, 9.570876190476191, 9.579571764705882, 9.584925581395348, 9.588432183908045, 9.591461363636363, 9.593416853932585, 9.595267777777778, 9.597462637362637, 9.599555434782609, 9.600259139784947, 9.600575531914894, 9.600885263157895, 9.600042708333334, 9.599320618556701, 9.598715306122449, 9.599031313131313, 9.599541, 9.599793069306932, 9.599648039215685, 9.599263106796117, 9.599029807692308, 9.600467619047619, 9.600958490566038, 9.600902803738316, 9.600477777777778, 9.600702752293577, 9.601241818181819, 9.601455855855857, 9.6021125, 9.60208407079646, 9.601144736842105, 9.599652173913043, 9.596293103448277, 9.593162393162395, 9.588401694915254, 9.583541176470588, 9.580178333333333, 9.57538347107438, 9.570586065573771, 9.566191056910569, 9.560939516129032, 9.557412000000001, 9.55417857142857, 9.551035433070867, 9.54770703125, 9.543926356589148, 9.539434615384616, 9.532950381679388, 9.52607196969697, 9.519071428571428, 9.51127985074627, 9.504011111111112, 9.497511029411765, 9.490485401459853, 9.482365942028984, 9.475226618705035, 9.46904642857143, 9.46341489361702, 9.458707746478874, 9.453681818181819, 9.448621527777778, 9.442906896551724, 9.43733904109589, 9.431914965986396, 9.426699324324323, 9.42084899328859, 9.41501, 9.410076158940397, 9.404944078947368, 9.400990196078432, 9.396503246753246, 9.391848387096774, 9.386676282051281, 9.381665605095542, 9.377477848101266, 9.37290251572327, 9.368571875, 9.364170807453416, 9.359822839506174, 9.355437423312884, 9.350953048780488, 9.346462424242425, 9.342025903614458, 9.337582634730538, 9.33346011904762, 9.32968224852071, 9.325154705882353], "overall_ema_10": [9.53, 9.537272727272725, 9.531404958677683, 9.53387678437265, 9.56044464175944, 9.574909252348633, 9.58765302464888, 9.549897929258174, 9.532643760302141, 9.535799440247207, 9.535654087474986, 9.547353344297715, 9.556016372607221, 9.56037703213318, 9.570308480836239, 9.582070575229649, 9.607148652460621, 9.62584889746778, 9.651149097928183, 9.663376534668513, 9.666398982910602, 9.670690076926856, 9.684200972031064, 9.701618977116324, 9.717688254004264, 9.735381298730761, 9.738039244416077, 9.7120321090677, 9.670080816509936, 9.619157031689946, 9.562946662291774, 9.51241090551145, 9.48015437723664, 9.461944490466342, 9.444136401290644, 9.43611160105598, 9.438636764500346, 9.440702807318464, 9.425120478715106, 9.415098573494177, 9.415971560131599, 9.380340367380398, 9.331187573311235, 9.289153469072827, 9.266580111059586, 9.26629281813966, 9.225148669386995, 9.188758002225722, 9.170802001821045, 9.147019819671764, 9.13392530700417, 9.132302523912502, 9.130065701382955, 9.16823557385878, 9.194920014975365, 9.234025466798025, 9.267839018289292, 9.29368646950942, 9.312107111416799, 9.322633091159199, 9.343972529130253, 9.368704796561117, 9.403485742640914, 9.434670153069838, 9.454730125238958, 9.468415557013692, 9.505067273920293, 9.531418678662057, 9.560251646178045, 9.587478619600219, 9.606118870581998, 9.628642712294361, 9.670707673695386, 9.712397187568952, 9.757415880738233, 9.814249356967643, 9.87529492842807, 9.928877668713875, 9.958172638038624, 9.997595794758873, 10.053487468439076, 10.119217019631972, 10.165723016062522, 10.202864285869335, 10.222343506620366, 10.1891901417803, 10.134791934183882, 10.083920673423176, 10.026026005528053, 9.977657640886589, 9.94444716072539, 9.916365858775318, 9.870662975361624, 9.82690607075042, 9.791104966977617, 9.741813154799868, 9.703301672108982, 9.673610458998258, 9.665681284634939, 9.662830141974041, 9.655951934342397, 9.643051582643778, 9.627951294890364, 9.618323786728478, 9.64226491641421, 9.644125840702534, 9.63519386966571, 9.620613166090125, 9.621410772255556, 9.628426995481819, 9.627803905394215, 9.636385013504357, 9.629569556503565, 9.605102364412007, 9.573174661791642, 9.507142905102253, 9.456753285992752, 9.379416324903161, 9.312249720375313, 9.28820431667071, 9.235803531821489, 9.1911301623994, 9.161833769235873, 9.116954902102076, 9.117508556265335, 9.123416091489819, 9.129158620309852, 9.128402507526243, 9.115965687976017, 9.087608290162196, 9.015315873769069, 8.9443493512656, 8.880831287399127, 8.807043780599285, 8.756672184126687, 8.731822696103652, 8.696036751357534, 8.6367573420198, 8.61007418892529, 8.610060700029782, 8.621867845478913, 8.653346419028201, 8.669101615568529, 8.679264958192432, 8.668489511248353, 8.661491418294107, 8.657583887695179, 8.658023180841509, 8.63929169341578, 8.622147749158366, 8.6308481584023, 8.6306939477837, 8.661476866368481, 8.670299254301485, 8.671153935337578, 8.655489583458019, 8.645400568283833, 8.658964101323136, 8.657334264718928, 8.661455307497304, 8.661190706134157, 8.6609378504734, 8.658040059478237, 8.651123685027647, 8.643646651386256, 8.637529078406935, 8.630705609605673, 8.633304589677369, 8.644521937008756, 8.629154312098072], "overall_ema_50": [9.53, 9.53156862745098, 9.53052672049212, 9.531094300080664, 9.536933739293186, 9.540975553438553, 9.545054943499787, 9.538582200617443, 9.535304467259897, 9.53588076266147, 9.535846222949255, 9.538362057343402, 9.540583153133857, 9.54212891183449, 9.544986601566471, 9.548516538759943, 9.5552413803772, 9.561310345852604, 9.569298175427011, 9.575145305802424, 9.579257254594486, 9.583600107355487, 9.589929514910175, 9.5973832594235, 9.604936857093168, 9.61317462740324, 9.618540328289388, 9.617617178160394, 9.61227140646783, 9.603554880723994, 9.592042924617171, 9.580002025612576, 9.570394103039533, 9.562927667626218, 9.555126582621268, 9.549043187224356, 9.54515914066654, 9.54142740966001, 9.534116530849813, 9.527680588463546, 9.523453898719879, 9.511553745828904, 9.495806540110124, 9.480284715007766, 9.467920608536874, 9.45996293761386, 9.443493802805474, 9.427082281126827, 9.413863368141463, 9.399202059586898, 9.386488253328588, 9.376233812021585, 9.366185427236426, 9.365158547736959, 9.363191545864922, 9.365027171517278, 9.36718296871268, 9.36886206797885, 9.369887084920856, 9.369891512963175, 9.372640865395994, 9.376851027537327, 9.384033340182922, 9.3915222288032, 9.397540964928567, 9.402735436892153, 9.413216400151283, 9.422502031517901, 9.432992147928964, 9.443855200951358, 9.453507938168952, 9.464350764123111, 9.479866420432009, 9.496342247081735, 9.514524904058922, 9.53630824115465, 9.560374584638781, 9.584281463672555, 9.604113563136378, 9.626501266542794, 9.653109060011705, 9.682987136089677, 9.710124895458708, 9.73600235053876, 9.758512062282339, 9.769550804937934, 9.774274302783507, 9.77744001639984, 9.776971780462592, 9.776306220444452, 9.777039309838788, 9.777547572198053, 9.773133941915777, 9.767520846154374, 9.762127871795379, 9.752632661136737, 9.743901968543138, 9.735905812913996, 9.731752643780114, 9.728546657749522, 9.724486004504442, 9.71901596511211, 9.712780044911636, 9.707376905895494, 9.709048399781945, 9.706830815476772, 9.702445293301214, 9.69666312493646, 9.6938528063115, 9.692525245279677, 9.68987719644518, 9.68929377697674, 9.685748922977652, 9.678268573056961, 9.668512942741003, 9.65053204302567, 9.634040590357996, 9.610407626030232, 9.586862228931007, 9.5709068474043, 9.548518343584524, 9.526619585012583, 9.507144307168952, 9.483922961789778, 9.46965147309214, 9.457116121206175, 9.445268430178482, 9.432708883896973, 9.418092849234347, 9.400128423774177, 9.372280250292837, 9.342975142438217, 9.313642783911229, 9.280754831600985, 9.251313465655848, 9.226556074845815, 9.19943622877343, 9.166909317841139, 9.140363854396387, 9.11956527187104, 9.102131339640803, 9.09008697338038, 9.076358072463503, 9.062579324523757, 9.045223272581648, 9.02894000699021, 9.013687457696477, 8.999817361316223, 8.98237354322539, 8.965221639569494, 8.95364432037069, 8.940952386238507, 8.935424841680135, 8.926584651810327, 8.91671858703345, 8.903710014992923, 8.891799818326534, 8.885062570549023, 8.875844430527494, 8.868164256781316, 8.860000952593815, 8.85214993484504, 8.844026407988371, 8.835241058655495, 8.826408075963123, 8.817921484748883, 8.809375544170496, 8.802929444399105, 8.798696917167769, 8.789336253749426], "overall_ema_200": [9.53, 9.530398009950249, 9.53014529343333, 9.53029310145887, 9.531782722339877, 9.532859511172315, 9.533975336931794, 9.532443244027002, 9.531672664484445, 9.531855026031863, 9.53188631930518, 9.532564067371794, 9.533185320432771, 9.53365113813991, 9.534460579551453, 9.535460971794723, 9.537297181030597, 9.539015617040244, 9.541264217865715, 9.54302676296158, 9.544389680743057, 9.545838539641135, 9.547820245714359, 9.550130492025659, 9.552517253299037, 9.555129021922928, 9.557068036630163, 9.557445469101504, 9.556687802742285, 9.555029217640373, 9.55259111597231, 9.549928517803433, 9.547789925586484, 9.546120374088112, 9.54430823106236, 9.54287232826572, 9.541948225496908, 9.54103331778052, 9.53918223999166, 9.537498834618608, 9.536328696960712, 9.533181147737224, 9.528970390048297, 9.524702027958263, 9.521122903301961, 9.518574416701943, 9.513812482207397, 9.508948676414288, 9.504780032867878, 9.50015535592392, 9.495924954372438, 9.492234158806545, 9.488530336330857, 9.487052422536522, 9.485340458133173, 9.48459080183334, 9.483948107287736, 9.483212305225171, 9.482334570844822, 9.481216813920993, 9.48080669636954, 9.480798669539992, 9.481586742479893, 9.482516227629347, 9.483137956707662, 9.483604245695645, 9.485458929818078, 9.487096154397003, 9.489115098134345, 9.4913129578544, 9.493289943348387, 9.495645267295169, 9.499270687521088, 9.503258043864163, 9.507802739945117, 9.513396742532727, 9.519731103303547, 9.526201440584108, 9.531811376498695, 9.538211263299704, 9.545841001973338, 9.554489350212409, 9.56265363528492, 9.570686932446264, 9.578043281377148, 9.582639865642053, 9.58569817543666, 9.58837779558157, 9.590140205575784, 9.591830352783985, 9.593851941313497, 9.595803663290479, 9.596492184053757, 9.5968255951577, 9.597155688738221, 9.596387970442319, 9.595727393621997, 9.595172892192924, 9.595519430579065, 9.596061525797184, 9.596349470814129, 9.596236540756278, 9.59587597816169, 9.59566825698595, 9.597203896219922, 9.597754106207784, 9.597726702165916, 9.597301560850832, 9.597577167210527, 9.59819828992485, 9.598464973607191, 9.599226516158364, 9.599223267241365, 9.598186219806129, 9.596507749957311, 9.59266190169903, 9.589053325562721, 9.58350453625364, 9.577798023455097, 9.573839834166987, 9.568129985070799, 9.562378442930791, 9.557081144991182, 9.550692277876841, 9.546406782574584, 9.542462436479315, 9.538607088852656, 9.534491595431238, 9.529770286023963, 9.524100929944122, 9.515801418203385, 9.506937722499869, 9.497863715310816, 9.487685966899763, 9.47815675329877, 9.469617880131617, 9.4603181997323, 9.44946926242153, 9.43992230458649, 9.431664371207521, 9.424135372489038, 9.417875319031436, 9.411130290981374, 9.404303123906933, 9.39649911272378, 9.388872255880758, 9.381420790648113, 9.374242474323255, 9.36609080791208, 9.357920750121911, 9.351075767533635, 9.343900884274595, 9.338488935177335, 9.332235313931788, 9.325695659066795, 9.31832555300643, 9.31117803506607, 9.30529566655795, 9.298775311666827, 9.292618343391535, 9.286323633507042, 9.280089567501996, 9.273770268322872, 9.267265091523639, 9.2607251403642, 9.25425026334565, 9.24774031047654, 9.2417428944519, 9.23630266664641, 9.229573286878784], "overall_macd": [0.0, 0.003190883190882232, 0.0004693143724487925, 0.001522565989088065, 0.013099642714498927, 0.018829835103760573, 0.023503577458836133, 0.005757893236072675, -0.002228131647697751, -0.0008812493583718606, -0.001012538170341415, 0.0040813243065507265, 0.00762687098438164, 0.009121223840411474, 0.012980090336270678, 0.01745093912549045, 0.02753549656290666, 0.034324987471849866, 0.04364068562020229, 0.04672460085756924, 0.045545051817242665, 0.04489959257690401, 0.048269679011658795, 0.053152001101434365, 0.05716918221335199, 0.06165934767467185, 0.05928942776345991, 0.0443923175451193, 0.023144811618553973, -0.001049044154321166, -0.02637415572390367, -0.047909509167604725, -0.060247355778281886, -0.06563743667521393, -0.07038878282893357, -0.07043740123621767, -0.06568418316515867, -0.061211614213016574, -0.06458824407429553, -0.06530112223826912, -0.06113484590248497, -0.07312041463196906, -0.09045246517920624, -0.10379863053468696, -0.10788695233132017, -0.10188336453858149, -0.1139673528543721, -0.12333267301228013, -0.12407948882816378, -0.12723919365453185, -0.12547270377599418, -0.11867020938368178, -0.11238711310043037, -0.0886338369457409, -0.07100795007872485, -0.04881093956948135, -0.0300661485486291, -0.01583514534370245, -0.005701622657863226, 0.0003084207302777031, 0.010597675000411755, 0.021729168516895214, 0.036584564650699036, 0.04900307085637756, 0.055781067788391425, 0.05925920136431806, 0.07247700742677488, 0.08041144798936273, 0.08890240343880507, 0.09613717020473622, 0.09911441288226186, 0.10350838463380185, 0.11614174273391242, 0.12790700343646044, 0.14045349540072039, 0.15745768716302244, 0.1753674364108324, 0.188996243526228, 0.19113851413200855, 0.19741934136865424, 0.21046079471510026, 0.22705497275330977, 0.23427770514503266, 0.23686784926794857, 0.23141149096803737, 0.20296093684738814, 0.16639185955232172, 0.13305264674789719, 0.09827631025727612, 0.0694711883884711, 0.048903401301647165, 0.03183287408204016, 0.00812425162699526, -0.013335486782251493, -0.029996700786279362, -0.05148344451266773, -0.06693336116995141, -0.07747750258326391, -0.07767616035627789, -0.07535116390657493, -0.0746651847632851, -0.07646773461098277, -0.07900286358441022, -0.07889217701277218, -0.06394628665592883, -0.05928558866517264, -0.05954531999816837, -0.06226111725338512, -0.05809530464988377, -0.05137741381067684, -0.04832063422086108, -0.041386454949970286, -0.041552708171353814, -0.049497747496694444, -0.060383487737384556, -0.08573404219675851, -0.10302311999601876, -0.131237376163579, -0.1535541024924214, -0.15572755927436432, -0.17001471134825863, -0.18006060301472004, -0.1826964371919786, -0.19185332793265886, -0.1804878910151544, -0.16713334196565377, -0.15436686231757868, -0.14499863054409978, -0.14119162695468823, -0.14457711842218934, -0.16712042805146154, -0.1880632441079957, -0.20472142484621614, -0.22501234793347002, -0.2339580871279452, -0.2311211809455198, -0.23304530082030794, -0.24505940840516693, -0.24210682137444373, -0.22746183926918206, -0.20821050754261705, -0.1811821364458197, -0.162328772920457, -0.14690429981174802, -0.14152154395949346, -0.1348937831754231, -0.12736612121439528, -0.11842147299747019, -0.11844009364805963, -0.1179026586176306, -0.10616646127336082, -0.09895244385237056, -0.07861151916239528, -0.0689585266655488, -0.06340181144248547, -0.06550521904330431, -0.06521010854202913, -0.054663111898101135, -0.051360899577097996, -0.04579522440164219, -0.04250821137925698, -0.03946444663090176, -0.037810620157053165, -0.038078298900822816, -0.03865179878382463, -0.03866064571456462, -0.03902472070913987, -0.035275494899087434, -0.027947463339653922, -0.03265686923081468], "overall_signal": [0.0, 0.0006381766381764464, 0.0006044041850309156, 0.0007880365458423455, 0.003250357779573662, 0.006366253244411044, 0.009793718087296063, 0.008986553117051386, 0.006743616164101559, 0.005218643059606875, 0.003972406813617217, 0.003994190312203919, 0.004720726446639463, 0.005600825925393866, 0.007076678807569229, 0.009151530871153474, 0.012828324009504111, 0.017127656701973262, 0.02243026248561907, 0.027289130160009105, 0.030940314491455817, 0.033732170108545456, 0.03663967188916813, 0.03994213773162138, 0.043387546627967497, 0.04704190683730837, 0.04949141102253868, 0.04847159232705481, 0.04340623618535464, 0.03451518011741948, 0.022337312949154853, 0.008287948525802937, -0.005419112335014027, -0.01746277720305401, -0.028047978328229924, -0.03652586290982747, -0.04235752696089371, -0.04612834441131829, -0.04982032434391374, -0.05291648392278482, -0.05456015631872486, -0.058272207981373704, -0.06470825942094022, -0.07252633364368957, -0.0795984573812157, -0.08405543881268886, -0.0900378216210255, -0.09669679189927644, -0.1021733312850539, -0.1071865037589495, -0.11084374376235843, -0.11240903688662311, -0.11240465212938457, -0.10765048909265583, -0.10032198128986965, -0.090019772945792, -0.07802904806635942, -0.06559026752182803, -0.053612538549035076, -0.04282834669317252, -0.03214314235445567, -0.021368680180185496, -0.009778031214008592, 0.0019781892000686405, 0.012738764917733198, 0.02204285220705017, 0.03212968325099511, 0.041786036198668636, 0.05120930964669593, 0.060194881758303995, 0.06797878798309556, 0.07508470731323683, 0.08329611439737195, 0.09221829220518965, 0.1018653328442958, 0.11298380370804115, 0.1254605302485994, 0.13816767290412513, 0.1487618411497018, 0.1584933411934923, 0.1688868318978139, 0.1805204600689131, 0.191271909084137, 0.2003910971208993, 0.20659517589032694, 0.20586832808173922, 0.19797303437585573, 0.18498895685026404, 0.16764642753166648, 0.14801137970302738, 0.12818978402275136, 0.10891840203460913, 0.08875957195308637, 0.06834056020601881, 0.048673108007559175, 0.028641797503513797, 0.009526765768820755, -0.00787408790159618, -0.021834502392532523, -0.032537834695341, -0.040963304708929824, -0.04806419068934041, -0.05425192526835438, -0.05917997561723795, -0.06013323782497613, -0.05996370799301543, -0.05988003039404602, -0.06035624776591385, -0.059904059142707834, -0.05819873007630164, -0.056223110905213536, -0.05325577971416489, -0.05091516540560268, -0.05063168182382104, -0.05258204300653374, -0.0592124428445787, -0.06797457827486672, -0.08062713785260918, -0.09521253078057162, -0.10731553647933018, -0.11985537145311587, -0.1318964177654367, -0.14205642165074508, -0.15201580290712785, -0.15771022052873318, -0.1595948448161173, -0.15854924831640957, -0.1558391247619476, -0.15290962520049575, -0.1512431238448345, -0.1544185846861599, -0.16114751657052706, -0.1698622982256649, -0.18089230816722593, -0.1915054639593698, -0.1994286073565998, -0.20615194604934145, -0.21393343852050656, -0.219568115091294, -0.22114685992687164, -0.2185595894500207, -0.2110840988491805, -0.2013330336634358, -0.19044728689309826, -0.1806621383063773, -0.17150846728018648, -0.16267999806702826, -0.15382829305311665, -0.14675065317210526, -0.14098105426121033, -0.13401813566364043, -0.12700499730138648, -0.11732630167358823, -0.10765274667198035, -0.0988025596260814, -0.09214309150952599, -0.08675649491602663, -0.08033781831244154, -0.07454243456537282, -0.0687929925326267, -0.06353603630195276, -0.058721718367742565, -0.054539498725604686, -0.05124725876064831, -0.04872816676528358, -0.0467146625551398, -0.04517667418593981, -0.043196438328569335, -0.040146643330786255, -0.038648688510791944], "overall_upper_bb": [null, 9.606568542494925, 9.60057438524302, 9.591967115461227, 9.701904378148756, 9.714078192045061, 9.72163022720238, 9.754075602050492, 9.743390796058138, 9.732330591082366, 9.721846692952541, 9.720707571899304, 9.718488574732065, 9.714343283099378, 9.715320575857172, 9.719155199388378, 9.741067705268675, 9.755684492587076, 9.780055170157286, 9.789848165456645, 9.797773857778985, 9.806500907149852, 9.820268676556903, 9.840042580302802, 9.856193433621279, 9.878529357615417, 9.888066572700895, 9.862222722232405, 9.857844076484417, 9.881456522829772, 9.915048929053267, 9.944626245187765, 9.958683729360828, 9.96498581663982, 9.968954061622552, 9.966861237970845, 9.95238227315739, 9.937246172279849, 9.914099986329845, 9.893795825733434, 9.87551488060735, 9.862888202024653, 9.84530851484337, 9.809668683104979, 9.752458013483965, 9.667678836879567, 9.605280976179065, 9.5767852462905, 9.557316232323641, 9.553241913250282, 9.55145508089787, 9.547623933692064, 9.537762729006293, 9.53212875598753, 9.52579222861797, 9.527551206055179, 9.521614557710924, 9.513687929415857, 9.520060819856344, 9.520060819856344, 9.523993322376345, 9.558083979398065, 9.605284300094818, 9.647711854540141, 9.680172892791257, 9.706314337148603, 9.74587107383468, 9.768834464891938, 9.79786367387912, 9.812928253325481, 9.816778281628807, 9.824132349773844, 9.845748952737184, 9.898360123092251, 9.95202792556743, 10.030857034007564, 10.116101853467512, 10.18915930572811, 10.229306236796772, 10.27315115845086, 10.341230447750387, 10.424341477927317, 10.487890378566549, 10.539062966543304, 10.564994315027748, 10.548003329691964, 10.537479359747413, 10.52344510687474, 10.516903793561916, 10.512539165937564, 10.503212101485683, 10.498047360480527, 10.5138049453001, 10.531904338357949, 10.545683954771082, 10.560740616474481, 10.558393524294456, 10.544900371164013, 10.52978989627271, 10.498946132296705, 10.439553836524256, 10.342673104912112, 10.238356101163575, 10.108298417659181, 9.964703751891287, 9.890509824660674, 9.851961986156098, 9.817606325241993, 9.800526777956893, 9.785227673433559, 9.755700395122945, 9.727504997429202, 9.72175780887344, 9.72589901841354, 9.737785255152625, 9.800972756079503, 9.83474629232559, 9.898987083307848, 9.934926998829694, 9.929561606535929, 9.941955834621947, 9.949095403742152, 9.946239357699628, 9.946177076662174, 9.894340531527524, 9.85350428224194, 9.817833848123781, 9.784929022715083, 9.734837478392718, 9.67165026650051, 9.632600181991572, 9.569147240849452, 9.509020052915913, 9.476165493024656, 9.429923683932138, 9.406731418712031, 9.379419538475673, 9.393193628362969, 9.385997120634107, 9.340265234592481, 9.318471121383316, 9.300050635035028, 9.271850867218221, 9.257386510991614, 9.204473052780564, 9.136292345186302, 9.054860958510545, 8.967134690674195, 8.878906415371251, 8.805534905811097, 8.802959915093412, 8.803327676207381, 8.831700164816189, 8.836671297215648, 8.839701213706897, 8.839076122879346, 8.837819499572294, 8.814664328301005, 8.803107143806729, 8.804665131701338, 8.803855660092918, 8.782827664417425, 8.771992200775472, 8.762556914213045, 8.762651107738403, 8.762622570588443, 8.76243474384936, 8.76145381068578, 8.762825248252415, 8.760775178679514], "overall_lower_bb": [null, 9.493431457505077, 9.46942561475698, 9.483032884538773, 9.430095621851242, 9.442588474621605, 9.454084058511905, 9.36967439794951, 9.356609203941863, 9.367669408917635, 9.375426034320187, 9.385125761434029, 9.393819117575626, 9.401371002614908, 9.408012757476163, 9.413344800611622, 9.409520530025445, 9.409871062968481, 9.404681671947976, 9.407491834543356, 9.414566142221016, 9.41783909285015, 9.428071323443099, 9.4317974196972, 9.426646566378722, 9.421810642384582, 9.422773427299104, 9.470117277767594, 9.477125923515585, 9.437513477170228, 9.381421070946732, 9.320343754812237, 9.280286270639174, 9.253984183360183, 9.224915938377444, 9.203508762029154, 9.19098772684261, 9.180123827720152, 9.162270013670156, 9.147734174266567, 9.140005119392653, 9.105631797975349, 9.05971148515663, 9.02735131689502, 9.022061986516038, 9.051841163120432, 9.043239023820933, 9.014734753709499, 8.995073767676358, 8.964148086749717, 8.94243491910213, 8.930266066307935, 8.91862727099371, 8.920261244012467, 8.921697771382028, 8.92093879394482, 8.923875442289075, 8.927802070584141, 8.925429180143656, 8.925429180143656, 8.923506677623653, 8.915416020601933, 8.913215699905182, 8.918288145459858, 8.923827107208743, 8.924185662851398, 8.94762892616532, 8.987165535108062, 9.01813632612088, 9.070071746674522, 9.127721718371191, 9.180867650226155, 9.233251047262817, 9.23663987690775, 9.24747207443257, 9.234642965992435, 9.222398146532488, 9.22534069427189, 9.25469376320323, 9.291348841549139, 9.309769552249612, 9.320158522072681, 9.338109621433452, 9.366437033456696, 9.417005684972251, 9.484996670308034, 9.517520640252586, 9.552054893125257, 9.566146206438084, 9.575510834062435, 9.595337898514316, 9.606502639519473, 9.571245054699899, 9.52614566164205, 9.479366045228918, 9.409309383525516, 9.349656475705544, 9.300149628835984, 9.26926010372729, 9.247603867703297, 9.238996163475745, 9.252876895087887, 9.275693898836426, 9.32625158234082, 9.413846248108714, 9.449290175339327, 9.458338013843903, 9.462693674758007, 9.465723222043106, 9.471022326566443, 9.483549604877053, 9.500245002570798, 9.499382191126562, 9.481740981586462, 9.449804744847375, 9.355617243920499, 9.29184370767441, 9.176742916692152, 9.078803001170305, 9.037168393464073, 8.962274165378055, 8.89564459625785, 8.845500642300372, 8.779562923337824, 8.768399468472476, 8.758985717758062, 8.750656151876216, 8.740560977284918, 8.73415252160728, 8.727339733499491, 8.672889818008427, 8.631342759150547, 8.591079947084088, 8.521934506975345, 8.478226316067861, 8.44241858128797, 8.400230461524323, 8.32031637163703, 8.275512879365893, 8.264244765407517, 8.253538878616682, 8.25244936496497, 8.251649132781777, 8.247113489008386, 8.250026947219435, 8.266207654813694, 8.296139041489457, 8.337365309325802, 8.37509358462875, 8.406965094188902, 8.407540084906591, 8.407672323792621, 8.399799835183812, 8.41832870278435, 8.429798786293103, 8.426923877120656, 8.434680500427707, 8.492835671698996, 8.520392856193274, 8.525834868298663, 8.525144339907083, 8.532652335582576, 8.533987799224526, 8.532923085786956, 8.531828892261597, 8.529857429411559, 8.52604525615064, 8.52552618931422, 8.538154751747584, 8.541704821320485]}, "alignment": "consistent"}

6501_BMY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0], "input_window": [[63.24, 63.17, 62.835, 62.845, 63.13, 62.945, 62.825, 62.945, 62.42, 62.635, 62.64, 62.545, 62.415, 62.32, 62.54, 62.485, 62.74, 62.85, 62.79, 62.65, 62.915, 62.82, 62.91, 62.72, 62.515, 62.29, 62.4, 62.7102, 62.49, 62.305, 62.2269, 62.3128, 62.39, 62.09, 61.87, 61.975, 62.2428, 62.195, 62.105, 61.99, 61.915, 61.8, 61.76, 61.875, 61.79, 61.66, 62.425, 62.555, 62.39, 62.015, 61.975, 62.005, 62.12, 62.66, 62.265, 62.48, 62.585, 62.335, 62.165, 63.16, 63.905, 63.82, 63.655, 63.705, 63.92, 63.89, 64.185, 64.225, 64.44, 64.43, 64.49, 64.68, 65.26, 65.12, 65.1, 65.03, 64.935, 64.985, 64.5, 64.52, 64.34, 64.07, 63.905, 63.85, 63.7875, 63.3, 63.84, 63.45, 63.58, 63.5, 63.565, 61, 61.94, 61.26, 61.165, 61.24, 60.89, 60.4735, 60.47, 60.47, 61.115, 61.295, 61.04, 61.185, 61.35, 61.58, 61.4874, 61.65, 61.69, 61.77, 62.285, 62.17, 61.695, 61.57, 61.52, 61.46, 61.29, 61.17, 61.55, 61.805, 62.135, 62.025, 61.695, 61.56, 60.735, 60.98, 60.98, 61.16, 61.14, 61.195, 61.08, 61.06, 60.88, 60.695, 60.59, 60.46, 60.45], [63.3, 63.195, 62.895, 62.855, 63.145, 62.955, 62.86, 62.955, 62.46, 62.655, 62.655, 62.545, 62.4199, 62.37, 62.54, 62.485, 62.74, 62.865, 62.805, 62.66, 62.945, 62.89, 62.91, 62.73, 62.52, 62.295, 62.43, 62.745, 62.52, 62.32, 62.25, 62.33, 62.405, 62.16, 61.9085, 62.01, 62.275, 62.195, 62.11, 61.99, 61.915, 61.81, 61.76, 61.875, 61.7921, 61.67, 62.44, 62.565, 62.395, 62.015, 61.975, 62.0098, 62.13, 62.685, 62.33, 62.4821, 62.59, 62.3795, 62.17, 63.23, 63.925, 63.82, 63.655, 63.715, 63.95, 64, 64.185, 64.25, 64.455, 64.44, 64.5169, 64.685, 65.29, 65.14, 65.125, 65.0386, 64.94, 65.01, 64.65, 64.5362, 64.37, 64.075, 63.92, 63.907, 63.8, 63.3, 63.88, 63.49, 63.6, 63.56, 63.5695, 61.2, 61.95, 61.3499, 61.17, 61.28, 60.935, 60.54, 60.47, 60.475, 61.145, 61.305, 61.05, 61.21, 61.37, 61.65, 61.4874, 61.66, 61.72, 61.8, 62.3, 62.22, 61.705, 61.595, 61.535, 61.48, 61.29, 61.58, 61.574, 61.87, 62.175, 62.08, 61.7, 61.6, 60.8, 61.005, 61.02, 61.165, 61.155, 61.2, 61.24, 61.12, 60.965, 60.71, 60.615, 60.48, 60.475], [63.095, 63.17, 62.82, 62.82, 63.12, 62.925, 62.82, 62.85, 62.42, 62.635, 62.63, 62.53, 62.395, 62.12, 62.5, 62.455, 62.7101, 62.8401, 62.775, 62.6217, 62.835, 62.815, 62.87, 62.715, 62.49, 62.27, 62.27, 62.695, 62.48, 62.3, 62.2225, 62.305, 62.375, 62.06, 61.87, 61.97, 62.2428, 62.18, 62.07, 61.79, 61.85, 61.77, 61.72, 61.845, 61.78, 61.64, 62.36, 62.545, 62.365, 61.95, 61.96, 61.98, 62.015, 62.615, 62.265, 62.4709, 62.56, 62.335, 62.14, 63.16, 63.875, 63.795, 63.625, 63.7019, 63.91, 63.85, 64.16, 64.225, 64.43, 64.4, 64.485, 64.64, 65.22, 65.09, 65.1, 65.01, 64.93, 64.985, 64.2, 64.49, 64.34, 64.05, 63.905, 63.85, 63.78, 63.195, 63.8327, 63.4425, 63.58, 63.48, 63.525, 60.45, 61.83, 61.26, 61.13, 61.24, 60.885, 60.4735, 60.41, 60.42, 61.02, 61.26, 61.035, 61.16, 61.18, 61.57, 61.43, 61.63, 61.69, 61.77, 62.275, 62.16, 61.68, 61.57, 61.52, 61.46, 61.24, 61.0212, 61.53, 61.8, 62.13, 62.02, 61.68, 61.555, 60.735, 60.9494, 60.98, 61.125, 61.135, 61.189, 61.08, 61.05, 60.88, 60.66, 60.59, 60.46, 60.45], [63.16, 63.195, 62.895, 62.82, 63.13, 62.925, 62.855, 62.85, 62.4561, 62.653, 62.645, 62.53, 62.4, 62.35, 62.5264, 62.46, 62.7101, 62.865, 62.795, 62.63, 62.835, 62.875, 62.87, 62.715, 62.49, 62.28, 62.27, 62.721, 62.495, 62.31, 62.2479, 62.32, 62.38, 62.12, 61.905, 62.0088, 62.25, 62.195, 62.075, 61.79, 61.855, 61.785, 61.725, 61.85, 61.79, 61.67, 62.3799, 62.565, 62.365, 61.96, 61.96, 61.985, 62.04, 62.62, 62.31, 62.4709, 62.56, 62.375, 62.165, 63.19, 63.9201, 63.801, 63.625, 63.705, 63.925, 63.95, 64.175, 64.235, 64.445, 64.405, 64.505, 64.64, 65.29, 65.1025, 65.1, 65.025, 64.935, 65.005, 64.4, 64.52, 64.37, 64.05, 63.915, 63.895, 63.795, 63.195, 63.87, 63.475, 63.595, 63.56, 63.54, 60.69, 61.85, 61.33, 61.13, 61.25, 60.9125, 60.535, 60.425, 60.475, 61.03, 61.3, 61.045, 61.185, 61.21, 61.645, 61.43, 61.645, 61.715, 61.795, 62.275, 62.21, 61.705, 61.575, 61.521, 61.465, 61.25, 61.47, 61.535, 61.865, 62.14, 62.0438, 61.685, 61.585, 60.8, 60.995, 60.985, 61.125, 61.15, 61.189, 61.125, 61.105, 60.965, 60.665, 60.615, 60.465, 60.46], [164306, 13328, 37709, 14987, 10998, 10104, 23652, 23629, 12496, 6590, 13039, 6391, 19123, 178127, 15265, 9078, 12753, 10242, 16586, 25098, 18471, 15075, 10768, 8140, 13652, 21856, 110781, 12725, 25696, 7430, 6636, 15196, 23461, 27579, 12675, 9131, 16845, 4701, 15866, 137861, 14019, 8725, 15033, 5755, 5487, 19521, 18723, 10637, 8523, 9350, 3920, 18510, 200072, 11540, 13721, 7503, 9197, 11767, 39772, 25685, 26593, 10617, 4285, 6310, 19175, 265305, 19111, 12055, 17214, 22803, 20023, 27868, 17767, 20164, 8672, 7844, 11029, 8338, 113980, 9997, 7126, 5825, 18940, 17149, 7715, 29045, 20576, 12151, 11237, 18282, 10002, 618372, 39334, 129432, 13090, 17015, 30474, 35329, 21640, 29317, 49721, 23192, 7965, 16719, 133024, 25575, 14452, 11000, 4932, 14029, 27087, 15402, 15714, 10047, 10159, 19909, 14340, 218504, 16066, 16670, 6822, 21380, 8512, 19294, 8189, 16263, 11621, 4775, 7269, 8476, 118107, 11518, 15182, 10215, 8667, 8133, 16763]], "output_timestamps": [1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0], "output_window": [[60.51, 60.45, 60.345, 60.569, 60.465, 60.31, 60.305, 60.57, 60.26, 59.9, 59.9, 59.815, 59.895, 59.8, 60.3, 60.46, 60.26, 60.59, 60.77, 60.9, 61.315, 61.46, 61.425, 61.1, 61.281, 61.45, 61.53, 61.565, 61.38, 61.2, 61.27, 61.195, 61.2784], [60.63, 60.45, 60.37, 60.585, 60.475, 60.32, 60.31, 60.6, 60.29, 59.905, 59.9058, 59.82, 59.9, 59.98, 60.32, 60.46, 60.2662, 60.59, 60.82, 60.905, 61.35, 61.46, 61.435, 61.17, 61.35, 61.455, 61.53, 61.57, 61.39, 61.2, 61.2964, 61.22, 61.2808], [60.49, 60.405, 60.335, 60.555, 60.45, 60.295, 60.28, 60.55, 60.255, 59.89, 59.895, 59.805, 59.87, 59.75, 60.28, 60.425, 60.25, 60.575, 60.77, 60.855, 61.29, 61.425, 61.41, 61.1, 61.28, 61.42, 61.36, 61.51, 61.36, 61.175, 61.27, 61.19, 61.25], [60.55, 60.42, 60.36, 60.585, 60.475, 60.3147, 60.3, 60.58, 60.265, 59.895, 59.9024, 59.815, 59.87, 59.905, 60.31, 60.435, 60.2662, 60.59, 60.82, 60.86, 61.3463, 61.435, 61.425, 61.16, 61.32, 61.445, 61.47, 61.51, 61.365, 61.18, 61.275, 61.215, 61.27], [228013, 11504, 8269, 11097, 10016, 31796, 27400, 21657, 25758, 8154, 7995, 12439, 17358, 185182, 8319, 11752, 5122, 5728, 17872, 25232, 69853, 22207, 18681, 55422, 27780, 29319, 4819, 28003, 19186, 12584, 18463, 15466, 26943]], "text": {"content": "Should Dividend Investors Buy Bristol Myers Stock?\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2023-08-06T12:45:00Z\n\nThe drugmaker's near future may be bumpy, but it has a brighter future on the horizon.\n\nArticle Content:\n\nBefore income investors put down their hard-earned money on a stock, they need to ask themselves a simple question: Based on my due diligence, do I have the utmost confidence that this company can pay dividends for many years to come?\nIf the answer isn't an emphatic yes, it may be better to pass on the stock altogether. The pharmaceutical industry is known for sometimes being quite lucrative. But the challenging side to the industry is that companies often live and die by drug patents. This variability can be detrimental to paying a sustainable dividend to shareholders.\nSince going public in 1933 amid the Great Depression, Bristol Myers Squibb (BMY 0.94%) has consistently paid dividends for the last 90 years. The company arguably has the track record to elicit a yes to the above question. But is the stock a buy right now? Let's investigate Bristol Myers' fundamentals and valuation to find an answer.\nWith products helping to tackle dozens of diseases in therapy areas such as hematology, immunology, and neuroscience, Bristol Myers is a balanced business. This is why it shouldn't be surprising to learn that the company's $127 billion market capitalization earns it the status of being the ninth-biggest drugmaker in the world.\nBristol Myers' revenue declined by 5.6% year over year to $11.2 billion in the second quarter, ended June 30. Adjusting for unfavorable foreign currency translations stemming from a stronger U.S. dollar, the company's constant currency revenue dipped by 5% during the quarter. A revenue drop isn't exactly what investors like to see from their investments.\nData source: Bristol Myers Squibb.\nBut after years of consistent top-line growth, even the best pharmaceutical companies experience these downturns. This is because sales declines for a top-selling product can come faster than expected. That's precisely what happened with Bristol Myers' cancer drug Revlimid, which started facing generic competition last year. Revlimid experienced a 41.3% plunge in revenue for the quarter -- an acceleration from the year-ago period decrease of 21.9%.\nRecently launched drugs like anemia therapy Reblozyl and immunology treatment Sotyktu, as well as growth in other top-selling drugs like Opdivo and Orencia, weren't enough to offset generic erosion related to Revlimid. Bristol Myers' non-GAAP (adjusted) diluted earnings per share (EPS) fell by 9.3% over the year-ago period to $1.75 in the second quarter.\nDue to its lower revenue base, the company's non-GAAP net margin contracted by 220 basis points to 32.7% during the quarter. Bristol Myers' lower profitability was only partially offset by a moderate reduction in its diluted share count as a result of share buybacks. That explains how adjusted diluted EPS shrank at a faster rate than revenue for the quarter. Still, the company reiterated its financial target of low- to mid-single-digit annual constant currency revenue growth from 2020 to 2025.\nDespite challenges, it isn't hard to see why the company remains optimistic. Bristol Myers has fast-growing new products like Reblozyl and cancer therapies Abecma and Opdualag to help counter the diminishing loss of exclusivity product revenue. That, along with dozens of compounds in its pipeline that could be eventual contributors, bodes well for the company's long-term outlook.\nImage source: Getty Images.\nBristol Myers' 3.7% dividend yield is well above the S&P 500 index's 1.5% yield. But this elevated yield doesn't appear to be a red flag.\nThat is because, with the dividend payout ratio set to register at less than 34% in 2023, there is still plenty of coverage for the dividend. As Bristol Myers ramps up growth for recently launched products and launches more products, the payout should remain easily supported by earnings.\nThe 15% slump in Bristol Myers' stock so far in 2023 could be viewed one of two ways: A sign to head for the exit or a chance to buy a solid business at a cheap valuation. Looking beyond the most recent quarter, I view it as the latter.\nAfter all, Bristol Myers' forward price-to-earnings (P/E) ratio of 7.7 is much lower than the drug manufacturer industry average of 13.1. This prices in most, if not all, the risks that the company could face moving forward, which makes it an intriguing income stock at the current $61 share price.\nKody Kester has positions in Bristol Myers Squibb. The Motley Fool has positions in and recommends Bristol Myers Squibb. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1691325900000, "published_utc": "2023-08-06T12:45:00Z", "article_url": "https://www.fool.com/investing/2023/08/06/should-dividend-investors-buy-bristol-myers-stock/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.1413603731457118, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2894977854515465, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.9924002533248792, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [63.16, 63.177499999999995, 63.083333333333336, 63.0175, 63.04, 63.020833333333336, 62.99714285714286, 62.97875, 62.92067777777778, 62.893910000000005, 62.84241000000001, 62.775909999999996, 62.72641, 62.67941, 62.619049999999994, 62.57255, 62.55806, 62.55956, 62.59345, 62.591150000000006, 62.61015, 62.64465, 62.69165, 62.72815000000001, 62.72451000000001, 62.70651, 62.6625, 62.6481, 62.618100000000005, 62.5861, 62.527390000000004, 62.471889999999995, 62.422889999999995, 62.363389999999995, 62.30489, 62.27777, 62.27577, 62.22317, 62.181169999999995, 62.12917, 62.089879999999994, 62.03638000000001, 61.97088, 61.94388, 61.93237999999999, 61.8985, 61.91149, 61.94849000000001, 61.97749, 61.994490000000006, 62.00499, 62.02498999999999, 62.05649000000001, 62.13349000000001, 62.18549, 62.26558, 62.28358999999999, 62.26459, 62.24459, 62.36758999999999, 62.56360000000001, 62.7452, 62.90369999999999, 63.01219999999999, 63.1737, 63.32161, 63.483109999999996, 63.66911, 63.89711, 64.01861, 64.0771, 64.161, 64.3275, 64.46725, 64.58475000000001, 64.69225, 64.76825, 64.84525, 64.84075, 64.85225, 64.83875, 64.77975, 64.64225, 64.52149999999999, 64.391, 64.208, 64.1015, 63.9485, 63.86800000000001, 63.77199999999999, 63.689, 63.352999999999994, 63.1465, 62.89, 62.6235, 62.42900000000001, 62.13325000000001, 61.83925000000001, 61.52225, 61.213750000000005, 60.96274999999999, 61.02375000000001, 60.94325, 60.928749999999994, 60.936749999999996, 60.97624999999999, 61.028, 61.138999999999996, 61.26800000000001, 61.4, 61.5245, 61.6155, 61.68150000000001, 61.7205, 61.75160000000001, 61.7336, 61.715599999999995, 61.6981, 61.680099999999996, 61.6871, 61.6736, 61.65698, 61.65498, 61.65598, 61.58388, 61.53688000000001, 61.51038000000001, 61.475880000000004, 61.437380000000005, 61.369780000000006, 61.268280000000004, 61.174400000000006, 61.1024, 61.010400000000004, 60.9919, 60.938900000000004, 60.886399999999995], "in_sma_50": [63.16, 63.177499999999995, 63.083333333333336, 63.0175, 63.04, 63.020833333333336, 62.99714285714286, 62.97875, 62.92067777777778, 62.893910000000005, 62.87128181818182, 62.842841666666665, 62.80877692307692, 62.77600714285715, 62.759366666666665, 62.74065625, 62.73885882352941, 62.74586666666667, 62.74845263157895, 62.74253, 62.74693333333333, 62.75275454545454, 62.75785217391304, 62.75606666666667, 62.745424, 62.72752307692308, 62.71057777777778, 62.710950000000004, 62.70350344827586, 62.69038666666667, 62.67611290322581, 62.664984375, 62.65634848484849, 62.64057352941177, 62.61955714285714, 62.60259166666666, 62.59306216216216, 62.582586842105265, 62.56957179487179, 62.550082499999995, 62.53312926829268, 62.51531666666667, 62.49693720930233, 62.48223409090909, 62.46685111111111, 62.44952826086956, 62.44804680851064, 62.45048333333333, 62.44873877551021, 62.438964, 62.414964, 62.390764, 62.373664, 62.36966399999999, 62.35326400000001, 62.344182, 62.338282, 62.328782000000004, 62.32296, 62.3337, 62.359201999999996, 62.38462200000001, 62.409122, 62.43622200000001, 62.464194, 62.493994, 62.523292, 62.550692, 62.583692, 62.61919199999999, 62.652592000000006, 62.687892000000005, 62.73629199999999, 62.784042, 62.836242, 62.891142, 62.94444200000001, 62.990122, 63.028222, 63.072421999999996, 63.114864, 63.149463999999995, 63.180164, 63.215664, 63.253464, 63.277188, 63.309588000000005, 63.335187999999995, 63.365587999999995, 63.400988000000005, 63.43468800000001, 63.412788, 63.415288000000004, 63.404888, 63.391688, 63.383288, 63.35394, 63.31334, 63.274539999999995, 63.24484, 63.226240000000004, 63.21254, 63.192640000000004, 63.163940000000004, 63.14194, 63.125422, 63.102821999999996, 63.088222, 63.079222, 63.051322, 63.018420000000006, 62.986599999999996, 62.9482, 62.90559999999999, 62.85752, 62.80782, 62.749320000000004, 62.69402, 62.635819999999995, 62.58502000000001, 62.53772, 62.485796, 62.413696, 62.343346000000004, 62.257346, 62.176746, 62.097746, 62.020146000000004, 61.955146000000006, 61.888526, 61.823626000000004, 61.764726, 61.705726000000006, 61.64112600000001, 61.577526, 61.522926, 61.454726], "in_sma_200": [63.16, 63.177499999999995, 63.083333333333336, 63.0175, 63.04, 63.020833333333336, 62.99714285714286, 62.97875, 62.92067777777778, 62.893910000000005, 62.87128181818182, 62.842841666666665, 62.80877692307692, 62.77600714285715, 62.759366666666665, 62.74065625, 62.73885882352941, 62.74586666666667, 62.74845263157895, 62.74253, 62.74693333333333, 62.75275454545454, 62.75785217391304, 62.75606666666667, 62.745424, 62.72752307692308, 62.71057777777778, 62.710950000000004, 62.70350344827586, 62.69038666666667, 62.67611290322581, 62.664984375, 62.65634848484849, 62.64057352941177, 62.61955714285714, 62.60259166666666, 62.59306216216216, 62.582586842105265, 62.56957179487179, 62.550082499999995, 62.53312926829268, 62.51531666666667, 62.49693720930233, 62.48223409090909, 62.46685111111111, 62.44952826086956, 62.44804680851064, 62.45048333333333, 62.44873877551021, 62.438964, 62.4295725490196, 62.42102307692308, 62.41383396226415, 62.41765185185185, 62.41569454545455, 62.41668035714286, 62.41919473684211, 62.41843275862069, 62.41413728813559, 62.42706833333333, 62.45154426229508, 62.47330967741936, 62.49159047619048, 62.51055, 62.53231076923077, 62.55379090909091, 62.57798805970149, 62.602355882352946, 62.62906086956522, 62.65443142857143, 62.68049577464789, 62.70771111111112, 62.74308493150685, 62.77496891891892, 62.80596933333333, 62.83516710526316, 62.86243766233766, 62.88990641025641, 62.909021518987345, 62.92915875, 62.94694691358024, 62.96039878048781, 62.9719, 62.98288928571429, 62.99244352941176, 62.9947988372093, 63.00485862068965, 63.01020113636364, 63.016771910112354, 63.02280777777778, 63.02849120879121, 63.00307282608696, 62.99067419354839, 62.97300744680851, 62.95360736842105, 62.935861458333335, 62.91500206185567, 62.890716326530615, 62.8658101010101, 62.841902, 62.823962376237624, 62.80902156862745, 62.79189514563107, 62.776444230769236, 62.76152571428572, 62.75099245283019, 62.738646728971965, 62.72852037037037, 62.719222018348624, 62.71082, 62.706893693693694, 62.70245714285714, 62.693630088495574, 62.683817543859654, 62.67370608695652, 62.66328620689655, 62.65120683760684, 62.641196610169494, 62.63190084033614, 62.62551, 62.62149752066116, 62.61676229508197, 62.60918699186992, 62.60092741935484, 62.58652, 62.573888888888895, 62.561377952755905, 62.55015625, 62.539302325581396, 62.52891538461539, 62.518198473282446, 62.50749242424242, 62.495894736842104, 62.48223134328359, 62.4684, 62.45366911764706, 62.439116788321165], "in_ema_10": [63.16, 63.166363636363634, 63.117024793388424, 63.06302028549962, 63.07519841540877, 63.04788961260718, 63.012818773951324, 62.983215360505625, 62.88737620405006, 62.84476234876822, 62.80844192171945, 62.75781611777045, 62.69275864181218, 62.63043888875542, 62.611522727163525, 62.58397314040652, 62.60690529669624, 62.653831606387826, 62.67949858704458, 62.67049884394556, 62.70040814504637, 62.73215211867429, 62.757215369824415, 62.749539848038154, 62.702350784758494, 62.625559732984215, 62.56091250880526, 62.590019325386116, 62.572743084406824, 62.52497161451467, 62.474594957330176, 62.446486783270146, 62.43439827722103, 62.37723495408993, 62.2913740533463, 62.23999695273788, 62.24181568860372, 62.23330374522122, 62.20452124609009, 62.12915374680098, 62.079307611018976, 62.02579713628825, 61.9711067478722, 61.94908733916816, 61.92016236841031, 61.87467830142661, 61.96653679207631, 62.07534828442607, 62.12801223271224, 62.09746455403728, 62.07247099875777, 62.05656718080181, 62.05355496611057, 62.15654497227228, 62.18444588640459, 62.23652845251284, 62.29534146114687, 62.309824831847436, 62.28349304423881, 62.44831249074085, 62.71591021969705, 62.91319927066122, 63.04261758508645, 63.163050751434355, 63.30158697844629, 63.41948025509241, 63.556847481439235, 63.68014793935937, 63.81921195038494, 63.925718868496766, 64.03104271058827, 64.14176221775404, 64.35053272361694, 64.48725404659568, 64.5986624017601, 64.67617832871281, 64.72323681440139, 64.77446648451023, 64.70638166914473, 64.67249409293659, 64.61749516694812, 64.51431422750301, 64.40534800432064, 64.31255745808052, 64.21845610206587, 64.03237317441753, 64.00285077906888, 63.90687791014726, 63.85017283557502, 63.79741413819774, 63.75061156761633, 63.19413673714064, 62.949748239478694, 62.65524855957347, 62.37793063965102, 62.172852341532646, 61.94369737034489, 61.68757057573673, 61.458012289239136, 61.279282782104744, 61.233958639903875, 61.24596615992135, 61.20942685811747, 61.20498561118701, 61.20589731824391, 61.28573416947229, 61.31196432047733, 61.37251626220872, 61.43478603271622, 61.500279481313264, 61.641137757438116, 61.74456725608573, 61.737373209524684, 61.707850807792916, 61.67387793364875, 61.63590012753079, 61.56573646797973, 61.54832983743796, 61.545906230631054, 61.60392327960722, 61.701391774224085, 61.76364781527425, 61.74934821249711, 61.71946671931581, 61.552290952167475, 61.45096532450066, 61.366244356409624, 61.322381746153326, 61.29103961048908, 61.272486954036516, 61.245671144211684, 61.22009457253683, 61.173713741166495, 61.08122033368168, 60.99645300028501, 60.899825182051366, 60.81985696713293], "in_ema_50": [63.16, 63.1613725490196, 63.15092656670511, 63.1379490542853, 63.13763732666627, 63.12929860797348, 63.11854179981766, 63.10801074884442, 63.08244562143876, 63.06560461667646, 63.04911031798326, 63.02875305061137, 63.00409606823445, 62.97844524202918, 62.96071797763588, 62.94108197851291, 62.93202386170849, 62.929395474974825, 62.9241250641915, 62.9125907479487, 62.90954797351934, 62.908193151028385, 62.906695380399825, 62.8991779145018, 62.883131721776245, 62.85947949739287, 62.836362654357856, 62.831838628696765, 62.81862927070866, 62.79868302479852, 62.7770836904927, 62.759158839885146, 62.744289865772004, 62.71980791025154, 62.68785465886913, 62.66122506440367, 62.6450985912898, 62.62744766614118, 62.60578305178271, 62.573791559555936, 62.545603655259626, 62.51577606093572, 62.484765235016674, 62.459872480702295, 62.43360297165515, 62.40365775708044, 62.40272608033219, 62.409089763456414, 62.40736075312479, 62.389817194178725, 62.372961617936426, 62.35774743684088, 62.3452867530432, 62.356059821551305, 62.354253554039495, 62.358827924469324, 62.36671702547053, 62.367041848001094, 62.35911863827556, 62.39170222108829, 62.45163938888875, 62.504555491285274, 62.548494491627025, 62.59384764881813, 62.64604970180565, 62.69718500761719, 62.75513853673024, 62.81317231960357, 62.87716556197205, 62.937080637973146, 62.998567671778126, 63.062937567002514, 63.15027334868869, 63.22683125658326, 63.30028885436431, 63.36792458556571, 63.42937852338667, 63.491167600900916, 63.5268080871401, 63.565756789605196, 63.59729573903245, 63.61504884730569, 63.626811637607425, 63.63732882828949, 63.643512011493826, 63.62592330516073, 63.63549494025247, 63.62920102102689, 63.62785980451603, 63.62519863571148, 63.6218575127424, 63.506882708321136, 63.441906915837954, 63.35908703678549, 63.27167185887234, 63.19239060950479, 63.10298313462226, 63.002277913656684, 62.9012081915525, 62.806062772275936, 62.736413251794524, 62.680083320351606, 62.615962405828014, 62.55984623305044, 62.50691108665631, 62.47311065188547, 62.43220435181153, 62.401333592916956, 62.37441855005747, 62.35169625397678, 62.348688557742406, 62.34324979077211, 62.31822038721243, 62.28907448967469, 62.258953921452154, 62.22781847355208, 62.18947265105984, 62.16125803729279, 62.136698898575425, 62.126044039807766, 62.12659133236433, 62.12334461344808, 62.10615462860699, 62.08571719219103, 62.03529691014432, 61.994500952883755, 61.954912680221646, 61.92236708491884, 61.89207817962791, 61.86450648630917, 61.8355062319441, 61.80685892873061, 61.77384485309412, 61.730360741208074, 61.686621104297956, 61.63871439432549, 61.59249030043037], "in_ema_200": [63.16, 63.16034825870646, 63.157707977525305, 63.154347699141965, 63.15410543347886, 63.15182577742435, 63.148872287101725, 63.14589843349872, 63.13903476749377, 63.134198600653036, 63.12933095288535, 63.12336746081684, 63.11616977463956, 63.1085461947924, 63.10275369534173, 63.09635813618411, 63.09251477164497, 63.09025094307139, 63.08731312274232, 63.08276274341156, 63.08029744248209, 63.078254681860386, 63.076182495971224, 63.07258864028992, 63.06679173839649, 63.05896296488011, 63.05111258712011, 63.04782788476071, 63.04232710978797, 63.03504027287465, 63.02720803135352, 63.020171135519156, 63.01380127347419, 63.0049077284645, 62.993963372957396, 62.98416075233096, 62.976855670218214, 62.969076011808085, 62.96017973308363, 62.94853615364997, 62.93765519689724, 62.92618599095796, 62.91423389154545, 62.903644499589774, 62.89256345979287, 62.88039864924767, 62.875418563185505, 62.872329821263264, 62.86728176334025, 62.85825408410304, 62.849316232519925, 62.84071607100232, 62.83274874691275, 62.83063184395839, 62.8254514276006, 62.821923552699104, 62.819317348194645, 62.814896280053404, 62.80842965040114, 62.812226370297644, 62.82324998850364, 62.83297884433943, 62.840859651858445, 62.84945806328274, 62.86015997310083, 62.871004152472956, 62.88397923553293, 62.8974222282142, 62.91282101201307, 62.92766856413235, 62.94336340429024, 62.96024536046645, 62.983426998670765, 63.00451230216658, 63.02536292602562, 63.045259812333825, 63.064063197285726, 63.08337600129284, 63.09647673759839, 63.11064114816955, 63.12317208201861, 63.13239425035673, 63.14018137224373, 63.14769200535574, 63.15413288092434, 63.15453951892509, 63.16165852868703, 63.164776354272234, 63.16905718656804, 63.17294716481115, 63.17659943182795, 63.1518571489242, 63.13890334644734, 63.12090430817424, 63.10109431505808, 63.08267546615203, 63.06108168041918, 63.035946539320484, 63.00996697176506, 62.984743419807195, 62.96529323652553, 62.94872315457006, 62.92978063561912, 62.912419634269675, 62.895480135421224, 62.883037547009074, 62.86857946196421, 62.85640454194467, 62.84504728282084, 62.83459905115099, 62.82903090138829, 62.82287138993169, 62.81174829152441, 62.79944233837492, 62.78672151908761, 62.77357006118624, 62.75841016007992, 62.74559015848708, 62.73354448526831, 62.72490225158405, 62.71908232868272, 62.71236310153165, 62.70214058310845, 62.691024756410854, 62.6722085896804, 62.65551994699702, 62.638897857972175, 62.623834197693846, 62.60916918080137, 62.59503814417649, 62.58041089896081, 62.56573019349852, 62.54980252988162, 62.531048275852946, 62.511983118879286, 62.49161512764666, 62.47140005174968], "in_macd": [0.0, 0.0027920227920290586, -0.01898393681869237, -0.041811438658214684, -0.0344904051859487, -0.04471477605314078, -0.057799798515439704, -0.06779176997717684, -0.10626990408563586, -0.11949841480781487, -0.12913900395130185, -0.14439429169675577, -0.1650712915919499, -0.18337866995324248, -0.18156047727387659, -0.18336376816868238, -0.1627359901726706, -0.13236338929063152, -0.1126428229096561, -0.10907095098257003, -0.08867622567237277, -0.06849601381199477, -0.05230358555885317, -0.05138583025443211, -0.06802991563981209, -0.097047020535598, -0.11947299137376177, -0.09970447289798301, -0.10110857411613239, -0.11581425371306864, -0.13096982315553873, -0.1355997442497241, -0.13289555428933397, -0.15000314843101847, -0.17884809371660282, -0.191128913029047, -0.17933150464958203, -0.172432321393309, -0.17463458725927694, -0.1971049142225283, -0.20727847621114392, -0.21847111336791158, -0.22953689902215757, -0.2256193590188289, -0.22476522529519372, -0.2311072547106363, -0.17681218083715322, -0.11749253970167217, -0.0856325070205628, -0.0920027662359928, -0.09594524549324035, -0.09594638741282324, -0.09046641156734125, -0.038874220673385196, -0.022739322159047504, 0.0029964453055697504, 0.030233340666100617, 0.036470414345536994, 0.02418925652349202, 0.0960579875002594, 0.20951231533105386, 0.2865125742830301, 0.32953542589175555, 0.3658691651761643, 0.40771617840267993, 0.43785026365533497, 0.47441856106235036, 0.5024487819816557, 0.5354360059841738, 0.5519879791373228, 0.5666427959480558, 0.5824362530396741, 0.6400244458830926, 0.6628924095537627, 0.6730551456541036, 0.6673643531896403, 0.6481209761512332, 0.631242307803177, 0.5625625270996863, 0.5119152627069212, 0.4544347534224755, 0.3786943572204535, 0.3042687549855856, 0.24089520616927018, 0.18052111286679917, 0.0832990042923143, 0.06002471404970322, 0.009595857431712318, -0.02045063544484549, -0.04655030210945199, -0.06806371272006828, -0.31149372145807774, -0.40612983974046557, -0.5171281678564128, -0.6141538874018835, -0.6735996347676902, -0.7394206660683338, -0.8126773639127762, -0.8695858609258096, -0.90027387584, -0.8697841567460998, -0.8144456684902366, -0.7821497512699409, -0.7367652035757573, -0.6908170228629231, -0.6122443226136838, -0.5608583685994546, -0.4970561725073992, -0.43582019354630575, -0.37649490867882207, -0.28743384607690103, -0.2195662460773775, -0.20417634583753852, -0.20016230609593322, -0.19904404355084893, -0.20036684020583806, -0.2162708337081014, -0.2087167450422669, -0.1952345759161389, -0.15612194112026856, -0.10176164957226774, -0.06568607471759691, -0.0652953984101785, -0.07222241385695582, -0.13944759788098793, -0.1749721996333662, -0.20160860044069295, -0.20901195035594355, -0.210436091168674, -0.20604262780350524, -0.2053578046222171, -0.20407644395741187, -0.2119149625937382, -0.2395728907265422, -0.26250063623542275, -0.28943832133514036, -0.3076437632641458], "in_signal": [0.0, 0.0005584045584058117, -0.003350063717013825, -0.011042338705253996, -0.01573195200139294, -0.021528516811742508, -0.02878277315248195, -0.03658457251742093, -0.05052163883106392, -0.06431699402641411, -0.07728139601139167, -0.0907039751484645, -0.10557743843716158, -0.12113768474037777, -0.13322224324707754, -0.14325054823139852, -0.14714763661965294, -0.14419078715384864, -0.13788119430501014, -0.13211914564052213, -0.12343056164689226, -0.11244365207991276, -0.10041563877570084, -0.0906096770714471, -0.0860937247851201, -0.08828438393521568, -0.09452210542292491, -0.09555857891793654, -0.0966685779575757, -0.10049771310867431, -0.1065921351180472, -0.11239365694438258, -0.11649403641337286, -0.12319585881690198, -0.13432630579684215, -0.14568682724328313, -0.1524157627245429, -0.15641907445829614, -0.16006217701849232, -0.1674707244592995, -0.1754322748096684, -0.18404004252131706, -0.19313941382148517, -0.19963540286095394, -0.2046613673478019, -0.2099505448203688, -0.2033228720237257, -0.18615680555931502, -0.16605194585156458, -0.15124210992845022, -0.14018273704140824, -0.13133546711569125, -0.12316165600602126, -0.10630416893949406, -0.08959119958340475, -0.07107367060560986, -0.05081226835126777, -0.033355731811906826, -0.02184673414482706, 0.0017342101841902324, 0.04328983121356296, 0.09193437982745639, 0.1394545890403162, 0.18473750426748584, 0.2293332390945247, 0.27103664400668676, 0.3117130274178195, 0.34986017833058675, 0.3869753438613042, 0.41997787091650796, 0.44931085592281755, 0.4759359353461889, 0.5087536374535697, 0.5395813918736083, 0.5662761426297074, 0.586493784741694, 0.5988192230236018, 0.6053038399795169, 0.5967555774035508, 0.5797875144642248, 0.554716962255875, 0.5195124412487907, 0.4764637039961497, 0.4293500044307738, 0.3795842261179789, 0.32032718175284597, 0.26826668821221744, 0.21653252205611642, 0.16913589055592404, 0.12599865202284885, 0.08718617907426543, 0.007450198967796792, -0.07526580877385568, -0.1636382805903671, -0.2537414019526704, -0.3377130485156744, -0.41805457202620633, -0.4969791304035203, -0.5715004765079782, -0.6372551563743826, -0.6837609564487261, -0.7098978988570283, -0.7243482693396108, -0.7268316561868401, -0.7196287295220567, -0.6981518481403821, -0.6706931522321966, -0.6359657562872372, -0.5959366437390509, -0.5520482967270052, -0.49912540659698434, -0.44321357449306303, -0.39540612876195813, -0.35635736422875314, -0.3248947000931723, -0.29998912811570544, -0.28324546923418464, -0.2683397243958011, -0.2537186946998687, -0.23419934398394868, -0.2077118051016125, -0.17930665902480938, -0.15650440690188322, -0.13964800829289772, -0.13960792621051576, -0.14668078089508585, -0.15766634480420727, -0.16793546591455455, -0.17643559096537847, -0.18235699833300384, -0.1869571595908465, -0.19038101646415959, -0.19468780569007532, -0.2036648226973687, -0.21543198540497954, -0.2302332525910117, -0.24571535472563855], "in_upper_bb": [null, 63.22699747468307, 63.4114085279661, 63.393132799419845, 63.38051431687962, 63.33954427865317, 63.31394232804189, 63.2899573263919, 63.374714712154024, 63.35424095775395, 63.33306494319339, 63.32521319800161, 63.33187658314082, 63.335221429371494, 63.31344045064785, 63.29647667168911, 63.27723370248841, 63.271541059288964, 63.25981349293452, 63.24306322346221, 63.18945494978167, 63.1248366082861, 63.12138635125586, 63.112848109629425, 63.0383882986398, 63.02532453544463, 63.01550680121266, 62.996915715039876, 62.996158605539044, 62.9998534951984, 63.00605784257413, 63.00934509516008, 63.00990842244518, 63.031088456924486, 63.07846378405367, 63.09954245359362, 63.0766311356602, 63.024834418569036, 62.984349988691065, 62.991303016268844, 62.9384280462921, 62.8659581401656, 62.77965493483482, 62.7018711353516, 62.66583121911206, 62.66467500372459, 62.679487953324596, 62.63980512427527, 62.61586682504708, 62.589445665941966, 62.56935450690143, 62.537043530250955, 62.4927588577275, 62.58813369316531, 62.6174169208307, 62.66928326314167, 62.71882725248896, 62.73888823650464, 62.7437240382138, 62.95759937353918, 63.36710390956417, 63.63469642272813, 63.80502055099679, 63.96980432574624, 64.14908603609305, 64.28687083023291, 64.48387046600635, 64.66849492368875, 64.86912182360699, 65.00577639402998, 65.12585178883144, 65.23547509313596, 65.44744201915934, 65.62321708470802, 65.72984970576256, 65.79996363998144, 65.82749216181608, 65.78717898259336, 65.53986569080453, 65.4672582764103, 65.46168384475352, 65.44559734306897, 65.41474266885338, 65.39408822185395, 65.40658587456963, 65.51267961159954, 65.52251425303233, 65.56411068517103, 65.57491400409867, 65.58275815650934, 65.57627183805096, 66.1199889358137, 66.08793967578276, 66.10138479116317, 66.06862601793702, 65.9639391735688, 65.85536863489702, 65.71168979117562, 65.62419098863685, 65.44986372210079, 65.21292743740314, 64.99037723289658, 64.76739341374076, 64.51126594951296, 64.24059803699694, 64.07138743226834, 63.71956465060889, 63.434678144859625, 63.07592561984867, 62.66307991678627, 62.22846198223534, 62.35773091057868, 62.33682026066779, 62.35579484536955, 62.37463413502033, 62.385733281474955, 62.38297557432165, 62.35015404396735, 62.28024612998295, 62.21561029647999, 62.275857202586664, 62.32548561171087, 62.298839629091276, 62.27838244275122, 62.349243799734204, 62.38033798550225, 62.40874844496704, 62.411794823866344, 62.40354476573586, 62.38100007882113, 62.26458127757643, 62.1438480103243, 62.12003417292932, 62.13318591025233, 62.143761534629384, 62.16414236961096, 62.18770050928859], "in_lower_bb": [null, 63.12800252531692, 62.75525813870057, 62.64186720058015, 62.69948568312038, 62.7021223880135, 62.680343386243834, 62.6675426736081, 62.46664084340154, 62.43357904224606, 62.40949869317025, 62.36047013533172, 62.28567726301302, 62.2167928563428, 62.20529288268548, 62.18483582831089, 62.200483944570415, 62.22019227404438, 62.23709177022338, 62.241996776537796, 62.26310505021832, 62.29572339171389, 62.29667364874414, 62.29471189037059, 62.305171701360194, 62.25373546455537, 62.20505319878735, 62.21074428496013, 62.215391394460944, 62.1773965048016, 62.13148215742586, 62.107194904839936, 62.10463157755481, 62.06045154307552, 61.95093621594634, 61.88473754640636, 61.86163886433979, 61.846435581430974, 61.81492001130894, 61.72396698373116, 61.6788419537079, 61.64231185983439, 61.6141150651652, 61.605398864648386, 61.57143878088794, 61.51159499627541, 61.5077720466754, 61.53185487572473, 61.542793174952934, 61.534214334058035, 61.52551549309858, 61.52432646974903, 61.53461114227249, 61.48923630683469, 61.5004530791693, 61.49479673685834, 61.47625274751105, 61.47419176349535, 61.47835596178618, 61.40448062646081, 61.20148609043583, 61.135493577271866, 61.155169449003196, 61.17588567425375, 61.21010396390696, 61.30031916976708, 61.28282953399366, 61.265205076311254, 61.272578176393, 61.38042360597001, 61.514848211168555, 61.67072490686403, 61.783757980840676, 61.85623291529199, 62.028600294237435, 62.21389636001856, 62.42386783818393, 62.72718101740665, 63.19799430919549, 63.403601723589695, 63.45416615524648, 63.49515265693104, 63.555007331146626, 63.59466177814606, 63.569164125430376, 63.38757038840046, 63.347235746967684, 63.22963931482896, 63.13383599590134, 63.04149184349067, 62.95147816194904, 62.01276106418629, 61.700810324217244, 61.310115208836834, 60.94587398206297, 60.67306082643119, 60.37938136510299, 60.076060208824366, 59.766059011363154, 59.53588627789922, 59.43882256259686, 59.3863727671034, 59.322356586259254, 59.30748405048704, 59.31965196300305, 59.33386256773166, 59.44168534939111, 59.54357185514038, 59.71432438015132, 59.95067008321374, 60.25878801776468, 60.28151908942131, 60.2879297393322, 60.29345515463046, 60.313715864979685, 60.32411671852505, 60.36062442567834, 60.486945956032656, 60.66785387001705, 60.87148970352002, 60.92224279741333, 60.94699438828915, 61.03764037090873, 61.09809755724879, 60.9862362002658, 60.89014201449774, 60.81723155503297, 60.762185176133656, 60.71393523426414, 60.675879921178876, 60.677298722423565, 60.6875319896757, 60.63734582707066, 60.533194089747646, 60.4320184653706, 60.31163763038906, 60.20907949071142], "out_sma_10": [60.55, 60.485, 60.44333333333333, 60.47875, 60.477999999999994, 60.450783333333334, 60.42924285714286, 60.4480875, 60.42774444444444, 60.374469999999995, 60.30971000000001, 60.24920999999999, 60.20020999999999, 60.13221000000001, 60.11571, 60.127739999999996, 60.12436, 60.12536, 60.18086000000001, 60.27736, 60.421749999999996, 60.58375000000001, 60.739250000000006, 60.864749999999994, 60.96575, 61.06675, 61.18713, 61.279129999999995, 61.33362999999999, 61.36563000000001, 61.35850000000001, 61.33649999999999, 61.321000000000005], "out_sma_50": [60.55, 60.485, 60.44333333333333, 60.47875, 60.477999999999994, 60.450783333333334, 60.42924285714286, 60.4480875, 60.42774444444444, 60.374469999999995, 60.331554545454544, 60.28850833333333, 60.256315384615384, 60.23122142857143, 60.236473333333336, 60.24888125, 60.2499, 60.26879444444444, 60.2978052631579, 60.325914999999995, 60.37450476190477, 60.422709090909095, 60.46628695652174, 60.49519166666667, 60.528184, 60.56344615384615, 60.59702222222222, 60.62962857142857, 60.65498620689655, 60.67248666666667, 60.69192258064516, 60.70826875, 60.72529090909091], "out_sma_200": [60.55, 60.485, 60.44333333333333, 60.47875, 60.477999999999994, 60.450783333333334, 60.42924285714286, 60.4480875, 60.42774444444444, 60.374469999999995, 60.331554545454544, 60.28850833333333, 60.256315384615384, 60.23122142857143, 60.236473333333336, 60.24888125, 60.2499, 60.26879444444444, 60.2978052631579, 60.325914999999995, 60.37450476190477, 60.422709090909095, 60.46628695652174, 60.49519166666667, 60.528184, 60.56344615384615, 60.59702222222222, 60.62962857142857, 60.65498620689655, 60.67248666666667, 60.69192258064516, 60.70826875, 60.72529090909091], "out_ema_10": [60.55, 60.52636363636363, 60.49611570247933, 60.51227648384672, 60.50549894132914, 60.47080822472384, 60.439752183864954, 60.465251786798596, 60.428842371017026, 60.3317801217412, 60.25371100869734, 60.173945370752364, 60.11868257607011, 60.07983119860281, 60.121680071584116, 60.17864733129609, 60.19456599833316, 60.26646308954531, 60.367106164173435, 60.45672322523281, 60.618464457008656, 60.76692546482526, 60.88657538031157, 60.93628894752764, 61.006054593431706, 61.08586284917139, 61.15570596750386, 61.22012306432134, 61.24646432535382, 61.23437990256221, 61.24176537482362, 61.23689894303751, 61.24291731703069], "out_ema_50": [60.55, 60.54490196078431, 60.53765090349865, 60.53950773081243, 60.53697801587862, 60.528261230942206, 60.519309810120944, 60.521689817567186, 60.51162355021161, 60.48744223451704, 60.46449940179089, 60.439028837014774, 60.41671398066126, 60.396646765733365, 60.393248853351665, 60.39488615322023, 60.38983963740767, 60.39768906339168, 60.41425027659201, 60.43173065790212, 60.46759612229812, 60.50553352926682, 60.54159103792302, 60.56584236976918, 60.59541717879784, 60.62873415217831, 60.66172496973995, 60.69499065720113, 60.72126553338932, 60.73925512031523, 60.76026472344012, 60.778097479383646, 60.79738777430978], "out_ema_200": [60.55, 60.54870646766169, 60.54682879136654, 60.54720860438778, 60.54649011081178, 60.54418374154997, 60.54175405257933, 60.542134609270086, 60.539377050968895, 60.53296533901896, 60.526691057038676, 60.519609553983564, 60.51314577732702, 60.507094575562576, 60.505133435507226, 60.5044355903778, 60.50206508699096, 60.50294006124975, 60.50609488651095, 60.50961633042627, 60.5179415410688, 60.52706650085916, 60.536001162542156, 60.54221010619845, 60.54994930912186, 60.55885528614552, 60.56792140270129, 60.57729531909232, 60.585133176613795, 60.59105224948331, 60.59785769973721, 60.60399841914282, 60.610625300544385], "out_macd": [0.0, -0.010370370370367255, -0.023163448348633153, -0.01497382627065491, -0.01716174257683889, -0.031467810992495515, -0.04349031119288327, -0.03007785053856793, -0.04435495001978751, -0.0845509117213723, -0.11448961776425648, -0.14361322372076302, -0.16040678139357567, -0.1689441068478459, -0.14139991332229584, -0.10823679972452993, -0.09448636257843646, -0.056806260967348976, -0.008289870691214674, 0.03300690084353164, 0.10377893665174298, 0.1651202303857957, 0.2105002157285938, 0.22251587130224948, 0.24215758582517566, 0.26475827286365217, 0.2814424775477633, 0.2944977093937524, 0.28980311657345226, 0.2680645824085559, 0.25555644786444986, 0.2380579783741723, 0.2260229042336519], "out_signal": [0.0, -0.002074074074073451, -0.0062919489289853915, -0.008028324397319295, -0.009855008033223214, -0.014177568625077675, -0.020040117138638795, -0.02204766381862462, -0.0265091210588572, -0.03811747919136023, -0.05339190690593948, -0.0714361702689042, -0.08923029249383849, -0.10517305536463997, -0.11241842695617116, -0.11158210150984292, -0.10816295372356163, -0.0978916151723191, -0.07997126627609823, -0.05737563285217226, -0.02514471895138921, 0.012908270916047772, 0.05242665987855698, 0.08644450216329548, 0.11758711889567151, 0.14702134968926767, 0.1739055752609668, 0.19802400208752394, 0.21637982498470962, 0.22671677646947888, 0.2324847107484731, 0.23359936427361297, 0.23208407226562075], "out_upper_bb": [null, 60.668847763108495, 60.637584030457774, 60.69141170318136, 60.66220097719609, 60.66273126719131, 60.65380179839268, 60.681725594680024, 60.67806753788792, 60.785840760587895, 60.81460703422682, 60.83720667707445, 60.83066091270891, 60.81411209349303, 60.79963210042516, 60.801925389136585, 60.7854485785622, 60.81252688934173, 60.88362430413551, 60.94907968136862, 61.134030149955116, 61.321755319795905, 61.48019602297106, 61.55445067064534, 61.658551595971836, 61.77939113839673, 61.890579895377556, 61.99380880851806, 62.06400572706117, 62.075029471593695, 62.08049299418454, 62.04419975150106, 61.99169562498917], "out_lower_bb": [null, 60.301152236891504, 60.24908263620888, 60.26608829681864, 60.293799022803896, 60.238835399475356, 60.20468391589304, 60.214449405319975, 60.177421351000966, 59.963099239412095, 59.84850205668227, 59.73980998959222, 59.68196985652186, 59.64833076364983, 59.673314566241515, 59.69583711086341, 59.71435142143779, 59.725061999547144, 59.711986222180286, 59.70275031863137, 59.5974298500449, 59.511204680204095, 59.459263977028954, 59.44250932935468, 59.422908404028156, 59.41509886160327, 59.42091010462245, 59.41068119148195, 59.45048427293882, 59.56796052840632, 59.69975700581546, 59.87605024849895, 60.06855437501083], "overall_sma_10": [63.16, 63.177499999999995, 63.083333333333336, 63.0175, 63.04, 63.020833333333336, 62.99714285714286, 62.97875, 62.92067777777778, 62.893910000000005, 62.84241000000001, 62.775909999999996, 62.72641, 62.67941, 62.619049999999994, 62.57255, 62.55806, 62.55956, 62.59345, 62.591150000000006, 62.61015, 62.64465, 62.69165, 62.72815000000001, 62.72451000000001, 62.70651, 62.6625, 62.6481, 62.618100000000005, 62.5861, 62.527390000000004, 62.471889999999995, 62.422889999999995, 62.363389999999995, 62.30489, 62.27777, 62.27577, 62.22317, 62.181169999999995, 62.12917, 62.089879999999994, 62.03638000000001, 61.97088, 61.94388, 61.93237999999999, 61.8985, 61.91149, 61.94849000000001, 61.97749, 61.994490000000006, 62.00499, 62.02498999999999, 62.05649000000001, 62.13349000000001, 62.18549, 62.26558, 62.28358999999999, 62.26459, 62.24459, 62.36758999999999, 62.56360000000001, 62.7452, 62.90369999999999, 63.01219999999999, 63.1737, 63.32161, 63.483109999999996, 63.66911, 63.89711, 64.01861, 64.0771, 64.161, 64.3275, 64.46725, 64.58475000000001, 64.69225, 64.76825, 64.84525, 64.84075, 64.85225, 64.83875, 64.77975, 64.64225, 64.52149999999999, 64.391, 64.208, 64.1015, 63.9485, 63.86800000000001, 63.77199999999999, 63.689, 63.352999999999994, 63.1465, 62.89, 62.6235, 62.42900000000001, 62.13325000000001, 61.83925000000001, 61.52225, 61.213750000000005, 60.96274999999999, 61.02375000000001, 60.94325, 60.928749999999994, 60.936749999999996, 60.97624999999999, 61.028, 61.138999999999996, 61.26800000000001, 61.4, 61.5245, 61.6155, 61.68150000000001, 61.7205, 61.75160000000001, 61.7336, 61.715599999999995, 61.6981, 61.680099999999996, 61.6871, 61.6736, 61.65698, 61.65498, 61.65598, 61.58388, 61.53688000000001, 61.51038000000001, 61.475880000000004, 61.437380000000005, 61.369780000000006, 61.268280000000004, 61.174400000000006, 61.1024, 61.010400000000004, 60.9919, 60.938900000000004, 60.886399999999995, 60.82890000000001, 60.7559, 60.673, 60.61900000000001, 60.556, 60.49096999999999, 60.45447, 60.45097, 60.43096999999999, 60.37447000000001, 60.309709999999995, 60.249210000000005, 60.20020999999999, 60.13221, 60.11571, 60.12774, 60.12436, 60.12536, 60.18086000000001, 60.27736, 60.421749999999996, 60.583749999999995, 60.73924999999999, 60.864749999999994, 60.96575, 61.06675, 61.18712999999999, 61.279129999999995, 61.33362999999999, 61.365629999999996, 61.35850000000001, 61.3365, 61.321000000000005], "overall_sma_50": [63.16, 63.177499999999995, 63.083333333333336, 63.0175, 63.04, 63.020833333333336, 62.99714285714286, 62.97875, 62.92067777777778, 62.893910000000005, 62.87128181818182, 62.842841666666665, 62.80877692307692, 62.77600714285715, 62.759366666666665, 62.74065625, 62.73885882352941, 62.74586666666667, 62.74845263157895, 62.74253, 62.74693333333333, 62.75275454545454, 62.75785217391304, 62.75606666666667, 62.745424, 62.72752307692308, 62.71057777777778, 62.710950000000004, 62.70350344827586, 62.69038666666667, 62.67611290322581, 62.664984375, 62.65634848484849, 62.64057352941177, 62.61955714285714, 62.60259166666666, 62.59306216216216, 62.582586842105265, 62.56957179487179, 62.550082499999995, 62.53312926829268, 62.51531666666667, 62.49693720930233, 62.48223409090909, 62.46685111111111, 62.44952826086956, 62.44804680851064, 62.45048333333333, 62.44873877551021, 62.438964, 62.414964, 62.390764, 62.373664, 62.36966399999999, 62.35326400000001, 62.344182, 62.338282, 62.328782000000004, 62.32296, 62.3337, 62.359201999999996, 62.38462200000001, 62.409122, 62.43622200000001, 62.464194, 62.493994, 62.523292, 62.550692, 62.583692, 62.61919199999999, 62.652592000000006, 62.687892000000005, 62.73629199999999, 62.784042, 62.836242, 62.891142, 62.94444200000001, 62.990122, 63.028222, 63.072421999999996, 63.114864, 63.149463999999995, 63.180164, 63.215664, 63.253464, 63.277188, 63.309588000000005, 63.335187999999995, 63.365587999999995, 63.400988000000005, 63.43468800000001, 63.412788, 63.415288000000004, 63.404888, 63.391688, 63.383288, 63.35394, 63.31334, 63.274539999999995, 63.24484, 63.226240000000004, 63.21254, 63.192640000000004, 63.163940000000004, 63.14194, 63.125422, 63.102821999999996, 63.088222, 63.079222, 63.051322, 63.018420000000006, 62.986599999999996, 62.9482, 62.90559999999999, 62.85752, 62.80782, 62.749320000000004, 62.69402, 62.635819999999995, 62.58502000000001, 62.53772, 62.485796, 62.413696, 62.343346000000004, 62.257346, 62.176746, 62.097746, 62.020146000000004, 61.955146000000006, 61.888526, 61.823626000000004, 61.764726, 61.705726000000006, 61.64112600000001, 61.577526, 61.522926, 61.454726, 61.396226, 61.332726, 61.268725999999994, 61.209626, 61.20532599999999, 61.17462, 61.15402, 61.14302, 61.12331999999999, 61.10297, 61.090318, 61.078117999999996, 61.06601800000001, 61.04351799999999, 61.023718, 61.011517999999995, 60.993142, 60.980742, 60.964242000000006, 60.952842000000004, 60.946867999999995, 60.941268, 60.933868000000004, 60.911567999999995, 60.893768, 60.88856799999999, 60.88646800000001, 60.886247999999995, 60.884248, 60.882847999999996, 60.878948, 60.87254800000001, 60.860648], "overall_sma_200": [63.16, 63.177499999999995, 63.083333333333336, 63.0175, 63.04, 63.020833333333336, 62.99714285714286, 62.97875, 62.92067777777778, 62.893910000000005, 62.87128181818182, 62.842841666666665, 62.80877692307692, 62.77600714285715, 62.759366666666665, 62.74065625, 62.73885882352941, 62.74586666666667, 62.74845263157895, 62.74253, 62.74693333333333, 62.75275454545454, 62.75785217391304, 62.75606666666667, 62.745424, 62.72752307692308, 62.71057777777778, 62.710950000000004, 62.70350344827586, 62.69038666666667, 62.67611290322581, 62.664984375, 62.65634848484849, 62.64057352941177, 62.61955714285714, 62.60259166666666, 62.59306216216216, 62.582586842105265, 62.56957179487179, 62.550082499999995, 62.53312926829268, 62.51531666666667, 62.49693720930233, 62.48223409090909, 62.46685111111111, 62.44952826086956, 62.44804680851064, 62.45048333333333, 62.44873877551021, 62.438964, 62.4295725490196, 62.42102307692308, 62.41383396226415, 62.41765185185185, 62.41569454545455, 62.41668035714286, 62.41919473684211, 62.41843275862069, 62.41413728813559, 62.42706833333333, 62.45154426229508, 62.47330967741936, 62.49159047619048, 62.51055, 62.53231076923077, 62.55379090909091, 62.57798805970149, 62.602355882352946, 62.62906086956522, 62.65443142857143, 62.68049577464789, 62.70771111111112, 62.74308493150685, 62.77496891891892, 62.80596933333333, 62.83516710526316, 62.86243766233766, 62.88990641025641, 62.909021518987345, 62.92915875, 62.94694691358024, 62.96039878048781, 62.9719, 62.98288928571429, 62.99244352941176, 62.9947988372093, 63.00485862068965, 63.01020113636364, 63.016771910112354, 63.02280777777778, 63.02849120879121, 63.00307282608696, 62.99067419354839, 62.97300744680851, 62.95360736842105, 62.935861458333335, 62.91500206185567, 62.890716326530615, 62.8658101010101, 62.841902, 62.823962376237624, 62.80902156862745, 62.79189514563107, 62.776444230769236, 62.76152571428572, 62.75099245283019, 62.738646728971965, 62.72852037037037, 62.719222018348624, 62.71082, 62.706893693693694, 62.70245714285714, 62.693630088495574, 62.683817543859654, 62.67370608695652, 62.66328620689655, 62.65120683760684, 62.641196610169494, 62.63190084033614, 62.62551, 62.62149752066116, 62.61676229508197, 62.60918699186992, 62.60092741935484, 62.58652, 62.573888888888895, 62.561377952755905, 62.55015625, 62.539302325581396, 62.52891538461539, 62.518198473282446, 62.50749242424242, 62.495894736842104, 62.48223134328359, 62.4684, 62.45366911764706, 62.439116788321165, 62.42542753623189, 62.41100000000001, 62.39635, 62.38350354609929, 62.3700633802817, 62.35569020979021, 62.341414583333325, 62.32926689655173, 62.315128082191784, 62.29866462585034, 62.28247364864865, 62.26591342281879, 62.24994066666666, 62.23441125827814, 62.22175065789473, 62.210072549019614, 62.19745, 62.187079354838716, 62.17831602564103, 62.169919108280254, 62.164706329113926, 62.16011698113208, 62.1555225, 62.14933913043479, 62.144219753086425, 62.139930061349695, 62.13584512195122, 62.13205212121212, 62.1274313253012, 62.12175808383233, 62.11671785714285, 62.111382248520705, 62.10643294117647], "overall_ema_10": [63.16, 63.166363636363634, 63.117024793388424, 63.06302028549962, 63.07519841540877, 63.04788961260718, 63.012818773951324, 62.983215360505625, 62.88737620405006, 62.84476234876822, 62.80844192171945, 62.75781611777045, 62.69275864181218, 62.63043888875542, 62.611522727163525, 62.58397314040652, 62.60690529669624, 62.653831606387826, 62.67949858704458, 62.67049884394556, 62.70040814504637, 62.73215211867429, 62.757215369824415, 62.749539848038154, 62.702350784758494, 62.625559732984215, 62.56091250880526, 62.590019325386116, 62.572743084406824, 62.52497161451467, 62.474594957330176, 62.446486783270146, 62.43439827722103, 62.37723495408993, 62.2913740533463, 62.23999695273788, 62.24181568860372, 62.23330374522122, 62.20452124609009, 62.12915374680098, 62.079307611018976, 62.02579713628825, 61.9711067478722, 61.94908733916816, 61.92016236841031, 61.87467830142661, 61.96653679207631, 62.07534828442607, 62.12801223271224, 62.09746455403728, 62.07247099875777, 62.05656718080181, 62.05355496611057, 62.15654497227228, 62.18444588640459, 62.23652845251284, 62.29534146114687, 62.309824831847436, 62.28349304423881, 62.44831249074085, 62.71591021969705, 62.91319927066122, 63.04261758508645, 63.163050751434355, 63.30158697844629, 63.41948025509241, 63.556847481439235, 63.68014793935937, 63.81921195038494, 63.925718868496766, 64.03104271058827, 64.14176221775404, 64.35053272361694, 64.48725404659568, 64.5986624017601, 64.67617832871281, 64.72323681440139, 64.77446648451023, 64.70638166914473, 64.67249409293659, 64.61749516694812, 64.51431422750301, 64.40534800432064, 64.31255745808052, 64.21845610206587, 64.03237317441753, 64.00285077906888, 63.90687791014726, 63.85017283557502, 63.79741413819774, 63.75061156761633, 63.19413673714064, 62.949748239478694, 62.65524855957347, 62.37793063965102, 62.172852341532646, 61.94369737034489, 61.68757057573673, 61.458012289239136, 61.279282782104744, 61.233958639903875, 61.24596615992135, 61.20942685811747, 61.20498561118701, 61.20589731824391, 61.28573416947229, 61.31196432047733, 61.37251626220872, 61.43478603271622, 61.500279481313264, 61.641137757438116, 61.74456725608573, 61.737373209524684, 61.707850807792916, 61.67387793364875, 61.63590012753079, 61.56573646797973, 61.54832983743796, 61.545906230631054, 61.60392327960722, 61.701391774224085, 61.76364781527425, 61.74934821249711, 61.71946671931581, 61.552290952167475, 61.45096532450066, 61.366244356409624, 61.322381746153326, 61.29103961048908, 61.272486954036516, 61.245671144211684, 61.22009457253683, 61.173713741166495, 61.08122033368168, 60.99645300028501, 60.899825182051366, 60.81985696713293, 60.77079206401785, 60.70701168874187, 60.643918654425164, 60.63320617180241, 60.604441413292875, 60.551761156330535, 60.505986400634065, 60.5194434187006, 60.47318097893685, 60.36805716458469, 60.28339222556929, 60.198230002738505, 60.13855182042241, 60.09608785307287, 60.134980970695985, 60.189529885114894, 60.203469906003086, 60.27374810491161, 60.37306663129131, 60.46159997105653, 60.62245452177352, 60.77019006326924, 60.8892464154021, 60.93847433987444, 61.00784264171545, 61.08732579776718, 61.15690292544586, 61.221102393546616, 61.247265594719956, 61.235035486589055, 61.242301761754675, 61.237337805072, 61.243276385967995], "overall_ema_50": [63.16, 63.1613725490196, 63.15092656670511, 63.1379490542853, 63.13763732666627, 63.12929860797348, 63.11854179981766, 63.10801074884442, 63.08244562143876, 63.06560461667646, 63.04911031798326, 63.02875305061137, 63.00409606823445, 62.97844524202918, 62.96071797763588, 62.94108197851291, 62.93202386170849, 62.929395474974825, 62.9241250641915, 62.9125907479487, 62.90954797351934, 62.908193151028385, 62.906695380399825, 62.8991779145018, 62.883131721776245, 62.85947949739287, 62.836362654357856, 62.831838628696765, 62.81862927070866, 62.79868302479852, 62.7770836904927, 62.759158839885146, 62.744289865772004, 62.71980791025154, 62.68785465886913, 62.66122506440367, 62.6450985912898, 62.62744766614118, 62.60578305178271, 62.573791559555936, 62.545603655259626, 62.51577606093572, 62.484765235016674, 62.459872480702295, 62.43360297165515, 62.40365775708044, 62.40272608033219, 62.409089763456414, 62.40736075312479, 62.389817194178725, 62.372961617936426, 62.35774743684088, 62.3452867530432, 62.356059821551305, 62.354253554039495, 62.358827924469324, 62.36671702547053, 62.367041848001094, 62.35911863827556, 62.39170222108829, 62.45163938888875, 62.504555491285274, 62.548494491627025, 62.59384764881813, 62.64604970180565, 62.69718500761719, 62.75513853673024, 62.81317231960357, 62.87716556197205, 62.937080637973146, 62.998567671778126, 63.062937567002514, 63.15027334868869, 63.22683125658326, 63.30028885436431, 63.36792458556571, 63.42937852338667, 63.491167600900916, 63.5268080871401, 63.565756789605196, 63.59729573903245, 63.61504884730569, 63.626811637607425, 63.63732882828949, 63.643512011493826, 63.62592330516073, 63.63549494025247, 63.62920102102689, 63.62785980451603, 63.62519863571148, 63.6218575127424, 63.506882708321136, 63.441906915837954, 63.35908703678549, 63.27167185887234, 63.19239060950479, 63.10298313462226, 63.002277913656684, 62.9012081915525, 62.806062772275936, 62.736413251794524, 62.680083320351606, 62.615962405828014, 62.55984623305044, 62.50691108665631, 62.47311065188547, 62.43220435181153, 62.401333592916956, 62.37441855005747, 62.35169625397678, 62.348688557742406, 62.34324979077211, 62.31822038721243, 62.28907448967469, 62.258953921452154, 62.22781847355208, 62.18947265105984, 62.16125803729279, 62.136698898575425, 62.126044039807766, 62.12659133236433, 62.12334461344808, 62.10615462860699, 62.08571719219103, 62.03529691014432, 61.994500952883755, 61.954912680221646, 61.92236708491884, 61.89207817962791, 61.86450648630917, 61.8355062319441, 61.80685892873061, 61.77384485309412, 61.730360741208074, 61.686621104297956, 61.63871439432549, 61.59249030043037, 61.55160832786448, 61.507231530693325, 61.46224205890143, 61.42784040953275, 61.39047411896284, 61.34828689861136, 61.30717760846974, 61.278660839510145, 61.23890943403916, 61.18620710329253, 61.13586172669283, 61.08406322760684, 61.036452904955595, 60.992082202800475, 60.96533388112203, 60.9445364740192, 60.91793504366551, 60.90507484587471, 60.901738577409034, 60.90010177045181, 60.91759974023801, 60.937889946503184, 60.95699230154227, 60.9649533877563, 60.978876784314885, 60.997156126106454, 61.01569902312189, 61.035083375156326, 61.04802128201294, 61.05319691801243, 61.06189507809038, 61.06789919267507, 61.07582471453095], "overall_ema_200": [63.16, 63.16034825870646, 63.157707977525305, 63.154347699141965, 63.15410543347886, 63.15182577742435, 63.148872287101725, 63.14589843349872, 63.13903476749377, 63.134198600653036, 63.12933095288535, 63.12336746081684, 63.11616977463956, 63.1085461947924, 63.10275369534173, 63.09635813618411, 63.09251477164497, 63.09025094307139, 63.08731312274232, 63.08276274341156, 63.08029744248209, 63.078254681860386, 63.076182495971224, 63.07258864028992, 63.06679173839649, 63.05896296488011, 63.05111258712011, 63.04782788476071, 63.04232710978797, 63.03504027287465, 63.02720803135352, 63.020171135519156, 63.01380127347419, 63.0049077284645, 62.993963372957396, 62.98416075233096, 62.976855670218214, 62.969076011808085, 62.96017973308363, 62.94853615364997, 62.93765519689724, 62.92618599095796, 62.91423389154545, 62.903644499589774, 62.89256345979287, 62.88039864924767, 62.875418563185505, 62.872329821263264, 62.86728176334025, 62.85825408410304, 62.849316232519925, 62.84071607100232, 62.83274874691275, 62.83063184395839, 62.8254514276006, 62.821923552699104, 62.819317348194645, 62.814896280053404, 62.80842965040114, 62.812226370297644, 62.82324998850364, 62.83297884433943, 62.840859651858445, 62.84945806328274, 62.86015997310083, 62.871004152472956, 62.88397923553293, 62.8974222282142, 62.91282101201307, 62.92766856413235, 62.94336340429024, 62.96024536046645, 62.983426998670765, 63.00451230216658, 63.02536292602562, 63.045259812333825, 63.064063197285726, 63.08337600129284, 63.09647673759839, 63.11064114816955, 63.12317208201861, 63.13239425035673, 63.14018137224373, 63.14769200535574, 63.15413288092434, 63.15453951892509, 63.16165852868703, 63.164776354272234, 63.16905718656804, 63.17294716481115, 63.17659943182795, 63.1518571489242, 63.13890334644734, 63.12090430817424, 63.10109431505808, 63.08267546615203, 63.06108168041918, 63.035946539320484, 63.00996697176506, 62.984743419807195, 62.96529323652553, 62.94872315457006, 62.92978063561912, 62.912419634269675, 62.895480135421224, 62.883037547009074, 62.86857946196421, 62.85640454194467, 62.84504728282084, 62.83459905115099, 62.82903090138829, 62.82287138993169, 62.81174829152441, 62.79944233837492, 62.78672151908761, 62.77357006118624, 62.75841016007992, 62.74559015848708, 62.73354448526831, 62.72490225158405, 62.71908232868272, 62.71236310153165, 62.70214058310845, 62.691024756410854, 62.6722085896804, 62.65551994699702, 62.638897857972175, 62.623834197693846, 62.60916918080137, 62.59503814417649, 62.58041089896081, 62.56573019349852, 62.54980252988162, 62.531048275852946, 62.511983118879286, 62.49161512764666, 62.47140005174968, 62.45228164327457, 62.43205993538129, 62.41144242358645, 62.39326886713285, 62.37418161472357, 62.35368926034821, 62.33325454133978, 62.31580922252048, 62.295403160604856, 62.27151855204163, 62.24794523311584, 62.22373682283608, 62.200316555942194, 62.1774775852363, 62.158895718716536, 62.141742527485526, 62.123080412784184, 62.107825881313694, 62.09501169343993, 62.08272301987336, 62.075395427635826, 62.069023333828504, 62.0626151414521, 62.05363389626352, 62.04633405649971, 62.04035063305196, 62.034675502374824, 62.02945485060991, 62.02284335955907, 62.014456858468925, 62.007099078782666, 61.999217495909214, 61.99196160042754], "overall_macd": [0.0, 0.0027920227920290586, -0.01898393681869237, -0.041811438658214684, -0.0344904051859487, -0.04471477605314078, -0.057799798515439704, -0.06779176997717684, -0.10626990408563586, -0.11949841480781487, -0.12913900395130185, -0.14439429169675577, -0.1650712915919499, -0.18337866995324248, -0.18156047727387659, -0.18336376816868238, -0.1627359901726706, -0.13236338929063152, -0.1126428229096561, -0.10907095098257003, -0.08867622567237277, -0.06849601381199477, -0.05230358555885317, -0.05138583025443211, -0.06802991563981209, -0.097047020535598, -0.11947299137376177, -0.09970447289798301, -0.10110857411613239, -0.11581425371306864, -0.13096982315553873, -0.1355997442497241, -0.13289555428933397, -0.15000314843101847, -0.17884809371660282, -0.191128913029047, -0.17933150464958203, -0.172432321393309, -0.17463458725927694, -0.1971049142225283, -0.20727847621114392, -0.21847111336791158, -0.22953689902215757, -0.2256193590188289, -0.22476522529519372, -0.2311072547106363, -0.17681218083715322, -0.11749253970167217, -0.0856325070205628, -0.0920027662359928, -0.09594524549324035, -0.09594638741282324, -0.09046641156734125, -0.038874220673385196, -0.022739322159047504, 0.0029964453055697504, 0.030233340666100617, 0.036470414345536994, 0.02418925652349202, 0.0960579875002594, 0.20951231533105386, 0.2865125742830301, 0.32953542589175555, 0.3658691651761643, 0.40771617840267993, 0.43785026365533497, 0.47441856106235036, 0.5024487819816557, 0.5354360059841738, 0.5519879791373228, 0.5666427959480558, 0.5824362530396741, 0.6400244458830926, 0.6628924095537627, 0.6730551456541036, 0.6673643531896403, 0.6481209761512332, 0.631242307803177, 0.5625625270996863, 0.5119152627069212, 0.4544347534224755, 0.3786943572204535, 0.3042687549855856, 0.24089520616927018, 0.18052111286679917, 0.0832990042923143, 0.06002471404970322, 0.009595857431712318, -0.02045063544484549, -0.04655030210945199, -0.06806371272006828, -0.31149372145807774, -0.40612983974046557, -0.5171281678564128, -0.6141538874018835, -0.6735996347676902, -0.7394206660683338, -0.8126773639127762, -0.8695858609258096, -0.90027387584, -0.8697841567460998, -0.8144456684902366, -0.7821497512699409, -0.7367652035757573, -0.6908170228629231, -0.6122443226136838, -0.5608583685994546, -0.4970561725073992, -0.43582019354630575, -0.37649490867882207, -0.28743384607690103, -0.2195662460773775, -0.20417634583753852, -0.20016230609593322, -0.19904404355084893, -0.20036684020583806, -0.2162708337081014, -0.2087167450422669, -0.1952345759161389, -0.15612194112026856, -0.10176164957226774, -0.06568607471759691, -0.0652953984101785, -0.07222241385695582, -0.13944759788098793, -0.1749721996333662, -0.20160860044069295, -0.20901195035594355, -0.210436091168674, -0.20604262780350524, -0.2053578046222171, -0.20407644395741187, -0.2119149625937382, -0.2395728907265422, -0.26250063623542275, -0.28943832133514036, -0.3076437632641458, -0.3112218871314383, -0.32084894272966835, -0.3295214342356445, -0.31461217334447156, -0.30812073334888623, -0.31231096431133665, -0.313207459061843, -0.2880043428799084, -0.2901044160378845, -0.31795940878515694, -0.33556933861523675, -0.3525142199508764, -0.3573854036759414, -0.3543370672363153, -0.31560304789203286, -0.27168775583719906, -0.24765055829182359, -0.20016556809768105, -0.14233356075926906, -0.09221066542849599, -0.013096594551925023, 0.05611239652859723, 0.1088987867309541, 0.1278750321974087, 0.15404872842101724, 0.18277115448314163, 0.20518591958043686, 0.22359992733952083, 0.22391175760843396, 0.20684653337344372, 0.1986974655725362, 0.1852621849242766, 0.17701218230897808], "overall_signal": [0.0, 0.0005584045584058117, -0.003350063717013825, -0.011042338705253996, -0.01573195200139294, -0.021528516811742508, -0.02878277315248195, -0.03658457251742093, -0.05052163883106392, -0.06431699402641411, -0.07728139601139167, -0.0907039751484645, -0.10557743843716158, -0.12113768474037777, -0.13322224324707754, -0.14325054823139852, -0.14714763661965294, -0.14419078715384864, -0.13788119430501014, -0.13211914564052213, -0.12343056164689226, -0.11244365207991276, -0.10041563877570084, -0.0906096770714471, -0.0860937247851201, -0.08828438393521568, -0.09452210542292491, -0.09555857891793654, -0.0966685779575757, -0.10049771310867431, -0.1065921351180472, -0.11239365694438258, -0.11649403641337286, -0.12319585881690198, -0.13432630579684215, -0.14568682724328313, -0.1524157627245429, -0.15641907445829614, -0.16006217701849232, -0.1674707244592995, -0.1754322748096684, -0.18404004252131706, -0.19313941382148517, -0.19963540286095394, -0.2046613673478019, -0.2099505448203688, -0.2033228720237257, -0.18615680555931502, -0.16605194585156458, -0.15124210992845022, -0.14018273704140824, -0.13133546711569125, -0.12316165600602126, -0.10630416893949406, -0.08959119958340475, -0.07107367060560986, -0.05081226835126777, -0.033355731811906826, -0.02184673414482706, 0.0017342101841902324, 0.04328983121356296, 0.09193437982745639, 0.1394545890403162, 0.18473750426748584, 0.2293332390945247, 0.27103664400668676, 0.3117130274178195, 0.34986017833058675, 0.3869753438613042, 0.41997787091650796, 0.44931085592281755, 0.4759359353461889, 0.5087536374535697, 0.5395813918736083, 0.5662761426297074, 0.586493784741694, 0.5988192230236018, 0.6053038399795169, 0.5967555774035508, 0.5797875144642248, 0.554716962255875, 0.5195124412487907, 0.4764637039961497, 0.4293500044307738, 0.3795842261179789, 0.32032718175284597, 0.26826668821221744, 0.21653252205611642, 0.16913589055592404, 0.12599865202284885, 0.08718617907426543, 0.007450198967796792, -0.07526580877385568, -0.1636382805903671, -0.2537414019526704, -0.3377130485156744, -0.41805457202620633, -0.4969791304035203, -0.5715004765079782, -0.6372551563743826, -0.6837609564487261, -0.7098978988570283, -0.7243482693396108, -0.7268316561868401, -0.7196287295220567, -0.6981518481403821, -0.6706931522321966, -0.6359657562872372, -0.5959366437390509, -0.5520482967270052, -0.49912540659698434, -0.44321357449306303, -0.39540612876195813, -0.35635736422875314, -0.3248947000931723, -0.29998912811570544, -0.28324546923418464, -0.2683397243958011, -0.2537186946998687, -0.23419934398394868, -0.2077118051016125, -0.17930665902480938, -0.15650440690188322, -0.13964800829289772, -0.13960792621051576, -0.14668078089508585, -0.15766634480420727, -0.16793546591455455, -0.17643559096537847, -0.18235699833300384, -0.1869571595908465, -0.19038101646415959, -0.19468780569007532, -0.2036648226973687, -0.21543198540497954, -0.2302332525910117, -0.24571535472563855, -0.25881666120679847, -0.27122311751137246, -0.28288278085622687, -0.2892286593538758, -0.2930070741528779, -0.2968678521845697, -0.30013577356002435, -0.29770948742400116, -0.2961884731467779, -0.3005426602744537, -0.30754799594261034, -0.3165412407442636, -0.32471007333059915, -0.3306354721117424, -0.3276289872678005, -0.31644074098168024, -0.3026827044437089, -0.28217927717450336, -0.2542101338914565, -0.22181024019886442, -0.18006751106947655, -0.1328315295498618, -0.08448546629369862, -0.04201336659547715, -0.0028009475921782698, 0.03431347282288571, 0.06848796217439594, 0.09951035520742094, 0.12439063568762354, 0.1408818152247876, 0.15244494529433733, 0.1590083932203252, 0.1626091510380558], "overall_upper_bb": [null, 63.22699747468307, 63.4114085279661, 63.393132799419845, 63.38051431687962, 63.33954427865317, 63.31394232804189, 63.2899573263919, 63.374714712154024, 63.35424095775395, 63.33306494319339, 63.32521319800161, 63.33187658314082, 63.335221429371494, 63.31344045064785, 63.29647667168911, 63.27723370248841, 63.271541059288964, 63.25981349293452, 63.24306322346221, 63.18945494978167, 63.1248366082861, 63.12138635125586, 63.112848109629425, 63.0383882986398, 63.02532453544463, 63.01550680121266, 62.996915715039876, 62.996158605539044, 62.9998534951984, 63.00605784257413, 63.00934509516008, 63.00990842244518, 63.031088456924486, 63.07846378405367, 63.09954245359362, 63.0766311356602, 63.024834418569036, 62.984349988691065, 62.991303016268844, 62.9384280462921, 62.8659581401656, 62.77965493483482, 62.7018711353516, 62.66583121911206, 62.66467500372459, 62.679487953324596, 62.63980512427527, 62.61586682504708, 62.589445665941966, 62.56935450690143, 62.537043530250955, 62.4927588577275, 62.58813369316531, 62.6174169208307, 62.66928326314167, 62.71882725248896, 62.73888823650464, 62.7437240382138, 62.95759937353918, 63.36710390956417, 63.63469642272813, 63.80502055099679, 63.96980432574624, 64.14908603609305, 64.28687083023291, 64.48387046600635, 64.66849492368875, 64.86912182360699, 65.00577639402998, 65.12585178883144, 65.23547509313596, 65.44744201915934, 65.62321708470802, 65.72984970576256, 65.79996363998144, 65.82749216181608, 65.78717898259336, 65.53986569080453, 65.4672582764103, 65.46168384475352, 65.44559734306897, 65.41474266885338, 65.39408822185395, 65.40658587456963, 65.51267961159954, 65.52251425303233, 65.56411068517103, 65.57491400409867, 65.58275815650934, 65.57627183805096, 66.1199889358137, 66.08793967578276, 66.10138479116317, 66.06862601793702, 65.9639391735688, 65.85536863489702, 65.71168979117562, 65.62419098863685, 65.44986372210079, 65.21292743740314, 64.99037723289658, 64.76739341374076, 64.51126594951296, 64.24059803699694, 64.07138743226834, 63.71956465060889, 63.434678144859625, 63.07592561984867, 62.66307991678627, 62.22846198223534, 62.35773091057868, 62.33682026066779, 62.35579484536955, 62.37463413502033, 62.385733281474955, 62.38297557432165, 62.35015404396735, 62.28024612998295, 62.21561029647999, 62.275857202586664, 62.32548561171087, 62.298839629091276, 62.27838244275122, 62.349243799734204, 62.38033798550225, 62.40874844496704, 62.411794823866344, 62.40354476573586, 62.38100007882113, 62.26458127757643, 62.1438480103243, 62.12003417292932, 62.13318591025233, 62.143761534629384, 62.16414236961096, 62.18770050928859, 62.17356684411013, 62.151069618623694, 62.05962370231893, 61.854210723054216, 61.63634067253734, 61.50181168596669, 61.36562433819133, 61.35732027689167, 61.338268638551035, 61.35621099929802, 61.325022740331505, 61.27788885535669, 61.190173119994974, 61.09109592892046, 60.963690082183284, 60.86609391253969, 60.82049700288515, 60.816128903370476, 60.880704580811575, 60.94907968136785, 61.1340301499545, 61.32175531979539, 61.48019602297062, 61.554450670644904, 61.65855159597147, 61.77939113839638, 61.89057989537722, 61.993808808517755, 62.06400572706088, 62.07502947159339, 62.08049299418425, 62.04419975150075, 61.99169562498885], "overall_lower_bb": [null, 63.12800252531692, 62.75525813870057, 62.64186720058015, 62.69948568312038, 62.7021223880135, 62.680343386243834, 62.6675426736081, 62.46664084340154, 62.43357904224606, 62.40949869317025, 62.36047013533172, 62.28567726301302, 62.2167928563428, 62.20529288268548, 62.18483582831089, 62.200483944570415, 62.22019227404438, 62.23709177022338, 62.241996776537796, 62.26310505021832, 62.29572339171389, 62.29667364874414, 62.29471189037059, 62.305171701360194, 62.25373546455537, 62.20505319878735, 62.21074428496013, 62.215391394460944, 62.1773965048016, 62.13148215742586, 62.107194904839936, 62.10463157755481, 62.06045154307552, 61.95093621594634, 61.88473754640636, 61.86163886433979, 61.846435581430974, 61.81492001130894, 61.72396698373116, 61.6788419537079, 61.64231185983439, 61.6141150651652, 61.605398864648386, 61.57143878088794, 61.51159499627541, 61.5077720466754, 61.53185487572473, 61.542793174952934, 61.534214334058035, 61.52551549309858, 61.52432646974903, 61.53461114227249, 61.48923630683469, 61.5004530791693, 61.49479673685834, 61.47625274751105, 61.47419176349535, 61.47835596178618, 61.40448062646081, 61.20148609043583, 61.135493577271866, 61.155169449003196, 61.17588567425375, 61.21010396390696, 61.30031916976708, 61.28282953399366, 61.265205076311254, 61.272578176393, 61.38042360597001, 61.514848211168555, 61.67072490686403, 61.783757980840676, 61.85623291529199, 62.028600294237435, 62.21389636001856, 62.42386783818393, 62.72718101740665, 63.19799430919549, 63.403601723589695, 63.45416615524648, 63.49515265693104, 63.555007331146626, 63.59466177814606, 63.569164125430376, 63.38757038840046, 63.347235746967684, 63.22963931482896, 63.13383599590134, 63.04149184349067, 62.95147816194904, 62.01276106418629, 61.700810324217244, 61.310115208836834, 60.94587398206297, 60.67306082643119, 60.37938136510299, 60.076060208824366, 59.766059011363154, 59.53588627789922, 59.43882256259686, 59.3863727671034, 59.322356586259254, 59.30748405048704, 59.31965196300305, 59.33386256773166, 59.44168534939111, 59.54357185514038, 59.71432438015132, 59.95067008321374, 60.25878801776468, 60.28151908942131, 60.2879297393322, 60.29345515463046, 60.313715864979685, 60.32411671852505, 60.36062442567834, 60.486945956032656, 60.66785387001705, 60.87148970352002, 60.92224279741333, 60.94699438828915, 61.03764037090873, 61.09809755724879, 60.9862362002658, 60.89014201449774, 60.81723155503297, 60.762185176133656, 60.71393523426414, 60.675879921178876, 60.677298722423565, 60.6875319896757, 60.63734582707066, 60.533194089747646, 60.4320184653706, 60.31163763038906, 60.20907949071142, 60.13121315588988, 60.04221038137631, 59.98315629768106, 60.03306927694579, 60.09405932746265, 60.091558314033314, 60.09924566180866, 60.08554972310833, 60.031601361448985, 59.904659000701976, 59.813587259668495, 59.72722114464332, 59.68303688000503, 59.660114071079526, 59.70801991781672, 59.75261608746032, 59.75833299711486, 59.76020109662954, 59.73112541918841, 59.70275031863214, 59.5974298500455, 59.51120468020461, 59.459263977029394, 59.44250932935508, 59.422908404028554, 59.415098861603624, 59.420910104622784, 59.410681191482254, 59.450484272939114, 59.567960528406594, 59.69975700581575, 59.87605024849923, 60.068554375011146]}, "alignment": "inconsistent"}

6502_PCAR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672266300.0, 1672269900.0, 1672273500.0, 1672277100.0, 1672343700.0, 1672347300.0, 1672350900.0, 1672354500.0, 1672358100.0, 1672361700.0, 1672365300.0, 1672431900.0, 1672435500.0, 1672439100.0, 1672442700.0, 1672446300.0, 1672449900.0, 1672775700.0, 1672779300.0, 1672782900.0, 1672786500.0, 1672790100.0, 1672793700.0, 1672797300.0, 1672863900.0, 1672867500.0, 1672871100.0, 1672874700.0, 1672878300.0, 1672881900.0, 1672948500.0, 1672952100.0, 1672955700.0, 1672959300.0, 1672962900.0, 1672966500.0, 1672970100.0, 1673036700.0, 1673040300.0, 1673043900.0, 1673047500.0, 1673051100.0, 1673054700.0, 1673294100.0, 1673297700.0, 1673301300.0, 1673304900.0, 1673308500.0, 1673312100.0, 1673315700.0, 1673382300.0, 1673385900.0, 1673389500.0, 1673393100.0, 1673396700.0, 1673400300.0, 1673466900.0, 1673470500.0, 1673474100.0, 1673477700.0, 1673481300.0, 1673484900.0, 1673488500.0, 1673555100.0, 1673558700.0, 1673562300.0, 1673565900.0, 1673569500.0, 1673573100.0, 1673639700.0, 1673643300.0, 1673646900.0, 1673650500.0, 1673654100.0, 1673657700.0, 1673661300.0, 1673987100.0, 1673990700.0, 1673994300.0, 1673997900.0, 1674001500.0, 1674005100.0, 1674071700.0, 1674075300.0, 1674078900.0, 1674082500.0, 1674086100.0, 1674089700.0, 1674093300.0, 1674159900.0, 1674163500.0, 1674167100.0, 1674170700.0, 1674174300.0, 1674177900.0, 1674244500.0, 1674248100.0, 1674251700.0, 1674255300.0, 1674258900.0, 1674262500.0, 1674266100.0, 1674505500.0, 1674509100.0, 1674512700.0, 1674516300.0, 1674519900.0, 1674523500.0, 1674590100.0, 1674593700.0, 1674597300.0, 1674600900.0, 1674604500.0, 1674608100.0, 1674611700.0, 1674678300.0, 1674681900.0, 1674685500.0, 1674689100.0, 1674692700.0, 1674696300.0, 1674762900.0, 1674766500.0, 1674770100.0, 1674773700.0, 1674777300.0, 1674780900.0, 1674784500.0, 1674851100.0, 1674854700.0], "input_window": [[66.1267, 66.5067, 66.3067, 66.2433, 66.36, 65.77, 66.0033, 66.0333, 65.7933, 66.08, 65.84, 65.5267, 65.2733, 65.56, 65.3467, 65.3733, 65.7, 65.5867, 65.6933, 65.38, 65.28, 65.48, 65.44, 65.6133, 65.3267, 65.7133, 65.8067, 65.7533, 65.7333, 65.5267, 65.1933, 65.2467, 65.174, 65.1467, 65.2467, 65.4233, 65.1867, 66.3267, 66.7, 66.5233, 66.3533, 66.73, 66.7967, 67.0133, 67.12, 67.2667, 67.0933, 66.8933, 66.5133, 66.5267, 65.7733, 66.1733, 66.3133, 66.45, 66.6667, 66.6333, 66.7367, 66.3067, 66.6833, 66.94, 66.7667, 67.0133, 67.31, 67.56, 67.2067, 67.3333, 67.6133, 67.4333, 67.4733, 67.3933, 67.7633, 67.6267, 67.8567, 68.0533, 68.0153, 68.4533, 68.7267, 68.2333, 68.3667, 68.2067, 68.02, 67.98, 68.2, 67.5433, 67.1333, 67.06, 67.1533, 66.8643, 66.5133, 65.72, 64.9333, 65.04, 65.4867, 65.6233, 65.4467, 65.2467, 65.86, 66.1833, 66.02, 66.02, 65.92, 66.1267, 67.2167, 67.8733, 67.9533, 68.42, 68.2467, 68.0867, 70.4831, 70.966, 70.7867, 72.0467, 73.39, 73.5609, 74.1667, 73.48, 73.94, 73.94, 73.9867, 73.6867, 73.83, 73.9, 73.9133, 74.2467, 74.66, 75.1759, 74.8667, 74.5867, 73.5, 73.1733], [66.1267, 66.5067, 66.31, 66.2733, 66.42, 65.8533, 66.0033, 66.0533, 65.7933, 66.08, 65.8533, 65.58, 65.28, 65.56, 65.3467, 65.3833, 65.7033, 65.5867, 65.7333, 65.3933, 65.28, 65.54, 65.5133, 65.64, 65.34, 65.7333, 65.8067, 65.7533, 65.7333, 65.5667, 65.26, 65.2467, 65.1867, 65.1582, 65.3, 65.4533, 65.2467, 66.3333, 66.7567, 66.5467, 66.37, 66.73, 66.8333, 67.02, 67.1533, 67.3133, 67.0933, 66.9133, 66.5133, 66.5467, 65.8033, 66.18, 66.3333, 66.4599, 66.6667, 66.6467, 66.76, 66.3333, 66.7, 66.9467, 66.82, 67.0133, 67.4267, 67.58, 67.21, 67.3333, 67.6133, 67.4867, 67.4733, 67.3967, 67.8, 67.66, 67.8567, 68.0533, 68.04, 68.4933, 68.76, 68.28, 68.3667, 68.2067, 68.02, 67.9933, 68.24, 67.56, 67.14, 67.0933, 67.1533, 66.8733, 66.52, 65.72, 64.96, 65.0433, 65.494, 65.6333, 65.4733, 65.32, 65.88, 66.2, 66.02, 66.02, 65.92, 66.1933, 67.2333, 67.8867, 67.9733, 68.42, 68.28, 68.0867, 70.5533, 70.9967, 70.9667, 72.1267, 73.4, 73.5609, 74.2867, 73.56, 73.96, 73.98, 74.0033, 73.7067, 73.8467, 73.9833, 73.9133, 74.28, 74.6667, 75.19, 74.9, 74.7133, 73.67, 73.18], [66.1267, 66.5067, 66.2933, 66.2333, 66.36, 65.7467, 65.9833, 66.0267, 65.7567, 66.0467, 65.7867, 65.5067, 65.2733, 65.5533, 65.26, 65.3733, 65.6533, 65.4333, 65.6933, 65.3567, 65.2533, 65.4667, 65.44, 65.54, 65.2933, 65.7133, 65.8067, 65.74, 65.52, 65.5267, 65.1067, 65.2133, 65.16, 65.14, 65.2467, 65.4133, 65.1867, 66.3267, 66.7, 66.5133, 66.3433, 66.68, 66.7733, 66.9933, 67.1067, 67.2667, 67.0933, 66.8933, 66.4867, 66.4733, 65.7667, 66.0733, 66.3133, 66.43, 66.5967, 66.6304, 66.7, 66.3067, 66.6833, 66.9367, 66.7667, 67.0067, 67.31, 67.5383, 67.1667, 67.2933, 67.56, 67.4333, 67.46, 67.3267, 67.7633, 67.6, 67.8567, 68.04, 68.0133, 68.4467, 68.7267, 68.2333, 68.3667, 68.19, 68.0067, 67.9733, 68.1867, 67.48, 67.1133, 67.0467, 67.1133, 66.84, 66.4867, 65.7133, 64.9067, 65.0333, 65.46, 65.6133, 65.42, 65.2467, 65.84, 66.18, 65.96, 66.02, 65.8933, 66.1267, 67.1033, 67.8333, 67.92, 68.3933, 68.2267, 68.0273, 70.1933, 70.8867, 70.7867, 72.0467, 73.3333, 73.5, 74.1667, 73.48, 73.8733, 73.9267, 73.9867, 73.68, 73.8133, 73.8867, 73.8533, 74.23, 74.6533, 75.15, 74.8667, 74.576, 73.5, 73.15], [66.1267, 66.5067, 66.2933, 66.24, 66.42, 65.8433, 66, 66.0533, 65.7867, 66.0467, 65.8, 65.5733, 65.2733, 65.5533, 65.26, 65.3833, 65.67, 65.4567, 65.73, 65.3933, 65.26, 65.54, 65.4933, 65.5733, 65.3067, 65.7333, 65.8067, 65.7467, 65.5666, 65.56, 65.1067, 65.22, 65.1667, 65.1582, 65.3, 65.4133, 65.2267, 66.3333, 66.7567, 66.53, 66.37, 66.68, 66.8333, 67.0067, 67.1333, 67.2933, 67.0933, 66.9133, 66.4867, 66.4867, 65.7667, 66.08, 66.33, 66.44, 66.5967, 66.6304, 66.7433, 66.3067, 66.7, 66.9467, 66.82, 67.0133, 67.41, 67.5533, 67.1867, 67.2933, 67.56, 67.44, 67.46, 67.36, 67.8, 67.6467, 67.8567, 68.04, 68.04, 68.4933, 68.75, 68.28, 68.3667, 68.19, 68.01, 67.9733, 68.1933, 67.48, 67.1267, 67.0933, 67.1267, 66.8733, 66.5133, 65.7133, 64.9067, 65.04, 65.4667, 65.6267, 65.4733, 65.32, 65.8733, 66.2, 65.96, 66.02, 65.9, 66.1733, 67.16, 67.8733, 67.9367, 68.42, 68.28, 68.0273, 70.2067, 70.9133, 70.8467, 72.08, 73.3333, 73.5433, 74.2867, 73.4833, 73.8933, 73.94, 74.0017, 73.6867, 73.8133, 73.8867, 73.8633, 74.28, 74.6533, 75.19, 74.8933, 74.7067, 73.6433, 73.16], [541.5, 1002, 1038, 7251, 3049.5, 49578, 3519, 3097.5, 4449, 1336.5, 13591.5, 11758.5, 1065, 1386, 15408, 1300.5, 5653.5, 4941, 3361.5, 3742.5, 3604.5, 4693.5, 10246.5, 23223, 1429.5, 546, 1401, 3322.5, 6604.5, 3319.5, 5479.5, 2466, 8368.5, 6178.5, 3892.5, 5947.5, 26641.5, 901.5, 499.5, 2833.5, 1021.5, 3684, 3832.5, 7059, 12111, 5221.5, 396, 2365.5, 2259, 13602, 4380, 16047, 2923.5, 6811.5, 5748, 4869, 4338, 1471.5, 1311, 2740.5, 3775.5, 1387.5, 96697.5, 3664.5, 3435, 2638.5, 5445, 7963.5, 4524, 5518.5, 1213.5, 9058.5, 2991, 12880.5, 2815.5, 37795.5, 7596, 3279, 1074, 2565, 2346, 5151, 9231, 11196, 6925.5, 2707.5, 3540, 7056, 44127, 940.5, 8151, 2154, 4338, 9807, 38221.5, 3289.5, 2881.5, 4153.5, 6150, 964.5, 5304, 33870, 9097.5, 8416.5, 8878.5, 4740, 14761.5, 13197, 19194, 29877, 16372.5, 5982, 13962, 11143.5, 98104.5, 6756, 5985, 2349, 4735.5, 11458.5, 9724.5, 17662.5, 4234.5, 8976, 4441.5, 3489, 5589, 41889, 177933, 11518.5]], "output_timestamps": [1674858300.0, 1675108500.0, 1675112100.0, 1675115700.0, 1675119300.0, 1675122900.0, 1675126500.0, 1675130100.0, 1675196700.0, 1675200300.0, 1675203900.0, 1675207500.0, 1675211100.0, 1675214700.0, 1675281300.0, 1675284900.0, 1675288500.0, 1675292100.0, 1675295700.0, 1675299300.0, 1675302900.0, 1675369500.0, 1675373100.0, 1675376700.0, 1675380300.0, 1675383900.0, 1675387500.0, 1675454100.0, 1675457700.0, 1675461300.0], "output_window": [[72.7967, 73.6667, 73.21, 72.5333, 72.7067, 72.9133, 72.7133, 72.5467, 72.4, 72.58, 72.3933, 72.52, 72.7433, 72.5467, 72.3533, 72.6667, 72.9067, 72.8267, 73.0733, 73.86, 74.2467, 73.9333, 74.3667, 74.3467, 74.35, 73.8473, 74.2, 74.0133, 73.9533, 73.8467], [72.8467, 73.7333, 73.22, 72.56, 72.7133, 72.92, 72.7133, 72.5467, 72.4267, 72.58, 72.4001, 72.5333, 72.7433, 72.5567, 72.3533, 72.6667, 72.9067, 72.8267, 73.0733, 73.86, 74.2867, 73.9333, 74.46, 74.3733, 74.35, 73.9033, 74.2333, 74.0133, 73.9533, 73.8533], [72.7767, 73.6333, 73.1733, 72.5, 72.6467, 72.9033, 72.6767, 72.4733, 72.3533, 72.4933, 72.3933, 72.4867, 72.7267, 72.5167, 72.3067, 72.62, 72.8746, 72.8, 73.02, 73.72, 74.22, 73.79, 74.36, 74.3333, 74.3067, 73.8473, 74.194, 73.8667, 73.95, 73.8333], [72.8467, 73.6467, 73.2167, 72.56, 72.7, 72.9133, 72.6767, 72.5033, 72.4233, 72.51, 72.4, 72.4867, 72.7367, 72.5333, 72.3067, 72.6433, 72.88, 72.8, 73.02, 73.8467, 74.2667, 73.8087, 74.4418, 74.3733, 74.3067, 73.8933, 74.2333, 73.8933, 73.95, 73.8333], [7756.5, 19315.5, 8292, 4674, 7818, 2859, 2886, 48864, 24310.5, 10009.5, 3810, 16104, 3517.5, 12963, 4210.5, 2317.5, 957, 1143, 5827.5, 8712, 35260.5, 6264, 6909, 2484, 2178, 7306.5, 6766.5, 5686.5, 1051.5, 3447]], "text": {"content": "Why Paccar (PCAR) Might be Well Poised for a Surge\nBy Zacks Equity Research\nPublished on: 2023-01-27T17:20:05Z\n\nPaccar (PCAR) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nPCAR Quick QuotePCAR\nPaccar (PCAR Quick QuotePCAR  -  Free Report)     could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.\nAnalysts' growing optimism on the earnings prospects of this truck maker is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Paccar, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe company is expected to earn $2.45 per share for the current quarter, which represents a year-over-year change of +42.44%.\nOver the last 30 days, four estimates have moved higher for Paccar while one has gone lower. As a result, the Zacks Consensus Estimate has increased 13.65%.\nCurrent-Year Estimate Revisions\nFor the full year, the company is expected to earn $9.26 per share, representing a year-over-year change of +7.3%.\nThere has been an encouraging trend in estimate revisions for the current year as well. Over the past month, five estimates have moved up for Paccar versus one negative revision. This has pushed the consensus estimate 8.84% higher.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Paccar earn a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nPaccar shares have added 13.8% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nPACCAR Inc. (PCAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674840005000, "published_utc": "2023-01-27T17:20:05Z", "article_url": "https://www.zacks.com/stock/news/2045651/why-paccar-pcar-might-be-well-poised-for-a-surge", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.3637560110421982, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.514756788342276, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.654293953879439, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [66.1267, 66.3167, 66.3089, 66.291675, 66.31734, 66.23833333333333, 66.20428571428572, 66.1854125, 66.14111111111112, 66.13167, 66.099, 66.00566, 65.90366, 65.83498999999999, 65.71899, 65.67299, 65.63999, 65.58033, 65.57466000000001, 65.50932, 65.45532, 65.45199, 65.47399, 65.47599, 65.48066, 65.51566, 65.52933, 65.55833, 65.54199, 65.55866, 65.54333, 65.51133, 65.47867, 65.43715999999999, 65.43649, 65.40449, 65.34649, 65.40515, 65.52416, 65.62116, 65.74749, 65.89349, 66.06015, 66.245, 66.42832999999999, 66.61633, 66.80299, 66.86098999999999, 66.83399, 66.82966, 66.76933, 66.70933, 66.659, 66.60233, 66.54867, 66.48238, 66.44738, 66.38672, 66.40805, 66.45405, 66.55938, 66.65271, 66.76070999999999, 66.87204, 66.93104, 66.99733, 67.079, 67.19233, 67.26832999999999, 67.30966, 67.40765999999999, 67.471, 67.51567, 67.56433999999999, 67.64967, 67.76966999999999, 67.88867, 67.97267, 68.06334000000001, 68.14634000000001, 68.16734, 68.20000000000002, 68.23366, 68.17765999999999, 68.08633, 67.94633, 67.784, 67.64333, 67.45799, 67.21032, 66.89998999999999, 66.60666, 66.334, 66.14867000000001, 65.98333, 65.806, 65.68066, 65.61332999999999, 65.558, 65.58867000000001, 65.688, 65.80133, 65.97066, 66.19532, 66.44166, 66.75166, 66.99233, 67.17506, 67.59973, 68.08906, 68.58373, 69.1744, 69.79173, 70.35873000000001, 70.99373, 71.50005999999999, 72.06139, 72.65266, 73.03216, 73.30949999999999, 73.60616, 73.78683, 73.83982999999999, 73.9135, 73.95016000000001, 74.12083, 74.22083, 74.2975, 74.26165999999999, 74.20899], "in_sma_50": [66.1267, 66.3167, 66.3089, 66.291675, 66.31734, 66.23833333333333, 66.20428571428572, 66.1854125, 66.14111111111112, 66.13167, 66.10151818181818, 66.05749999999999, 65.99717692307692, 65.96547142857142, 65.91844, 65.88499375, 65.87234705882352, 65.84925555555554, 65.84297894736842, 65.82049500000001, 65.79380476190477, 65.78226818181818, 65.76970434782608, 65.76152083333334, 65.743328, 65.7429423076923, 65.7453037037037, 65.74535357142858, 65.73918965517241, 65.73321666666666, 65.7130064516129, 65.6976, 65.68151212121212, 65.66612058823529, 65.65566, 65.64892777777779, 65.63751621621621, 65.65582631578948, 65.68405384615384, 65.7052025, 65.72141707317074, 65.74424047619047, 65.76956744186047, 65.7976840909091, 65.82736444444444, 65.85923260869565, 65.88548936170213, 65.90690208333334, 65.91873469387755, 65.930094, 65.922894, 65.91436, 65.915094, 65.919094, 65.922628, 65.93837, 65.953236, 65.95830400000001, 65.97657, 65.99457000000001, 66.01497, 66.04377000000001, 66.086504, 66.12650400000001, 66.165038, 66.203238, 66.241038, 66.280704, 66.31530400000001, 66.354638, 66.405438, 66.447572, 66.49484000000001, 66.544174, 66.59884, 66.65404000000001, 66.712906, 66.763572, 66.819574, 66.872174, 66.93024, 66.985306, 67.045838, 67.092274, 67.12880799999999, 67.162408, 67.200408, 67.211208, 67.20634, 67.190006, 67.16073999999999, 67.12794, 67.100608, 67.073008, 67.039808, 67.000342, 66.975942, 66.961676, 66.951142, 66.941808, 66.944474, 66.94634, 66.96294, 66.991606, 67.018406, 67.054198, 67.084932, 67.119344, 67.189478, 67.26881, 67.349344, 67.45067800000001, 67.569144, 67.688944, 67.830944, 67.954744, 68.08140999999999, 68.21141, 68.342244, 68.468778, 68.589044, 68.713844, 68.833976, 68.958776, 69.091042, 69.224976, 69.347842, 69.476376, 69.581908, 69.681308], "in_sma_200": [66.1267, 66.3167, 66.3089, 66.291675, 66.31734, 66.23833333333333, 66.20428571428572, 66.1854125, 66.14111111111112, 66.13167, 66.10151818181818, 66.05749999999999, 65.99717692307692, 65.96547142857142, 65.91844, 65.88499375, 65.87234705882352, 65.84925555555554, 65.84297894736842, 65.82049500000001, 65.79380476190477, 65.78226818181818, 65.76970434782608, 65.76152083333334, 65.743328, 65.7429423076923, 65.7453037037037, 65.74535357142858, 65.73918965517241, 65.73321666666666, 65.7130064516129, 65.6976, 65.68151212121212, 65.66612058823529, 65.65566, 65.64892777777779, 65.63751621621621, 65.65582631578948, 65.68405384615384, 65.7052025, 65.72141707317074, 65.74424047619047, 65.76956744186047, 65.7976840909091, 65.82736444444444, 65.85923260869565, 65.88548936170213, 65.90690208333334, 65.91873469387755, 65.930094, 65.92689019607843, 65.92983461538462, 65.93738490566038, 65.9466925925926, 65.9585109090909, 65.97050892857143, 65.98406666666666, 65.98962931034484, 66.00166949152542, 66.01742, 66.03057704918034, 66.04642741935484, 66.06807142857143, 66.091278125, 66.10813076923077, 66.12608787878787, 66.14748955223881, 66.16649705882352, 66.18524347826087, 66.20202571428572, 66.2245323943662, 66.24428472222222, 66.26637260273972, 66.29034054054054, 66.31366933333334, 66.34234868421053, 66.37361688311688, 66.39805769230769, 66.42297721518987, 66.445065, 66.4643851851852, 66.48278658536586, 66.50339518072289, 66.51502142857143, 66.52221764705882, 66.52885813953488, 66.53572988505748, 66.53956590909091, 66.53927078651685, 66.53009333333334, 66.51225384615384, 66.49625108695652, 66.4851806451613, 66.47604787234042, 66.46549263157895, 66.45356041666666, 66.44757835051547, 66.44505204081632, 66.44015252525253, 66.435951, 66.43064455445544, 66.42812156862746, 66.43522718446603, 66.4490548076923, 66.46322285714285, 66.48168301886793, 66.49848971962616, 66.51264537037038, 66.54653577981651, 66.58623363636364, 66.62461621621622, 66.673325, 66.7322628318584, 66.79200877192983, 66.85718, 66.91430172413793, 66.97395128205127, 67.03298559322035, 67.0915462184874, 67.14650583333334, 67.20160330578513, 67.25639918032786, 67.31011382113822, 67.36632258064517, 67.4246184, 67.48624841269842, 67.5445716535433, 67.60052578125, 67.64736899224806, 67.68977384615384], "in_ema_10": [66.1267, 66.1957909090909, 66.21351983471074, 66.21833441021788, 66.25500088108735, 66.1801461754351, 66.14739232535598, 66.13028462983671, 66.06781469713911, 66.06397566129564, 66.01598008651462, 65.93549279805741, 65.81509410750152, 65.76749517886488, 65.67522332816216, 65.6221463594054, 65.63084702133169, 65.59918392654411, 65.62296866717246, 65.58121072768655, 65.5228087771981, 65.52593445407116, 65.5200009169673, 65.52969165933689, 65.48914772127563, 65.53353904468005, 65.58320467292005, 65.61293109602549, 65.60450726038448, 65.59641503122366, 65.50737593463754, 65.45512576470344, 65.40268471657554, 65.35823294992544, 65.34764514084807, 65.3595823879666, 65.33542195379084, 65.51685432582886, 65.74228081204178, 65.88550248257964, 65.97359294029243, 66.10203058751199, 66.2349886625098, 66.37529981478075, 66.51311803027515, 66.65496929749784, 66.73466578886186, 66.76714473634152, 66.71615478427942, 66.67443573259226, 66.50939287212094, 66.43132144082622, 66.412899360676, 66.417826749644, 66.45034915879963, 66.4830856753815, 66.53039737076668, 66.48972512153637, 66.52795691762066, 66.6040920235078, 66.64334801923366, 66.71061201573663, 66.83777346742087, 66.96786920061707, 67.0076566186867, 67.05959177892548, 67.15057509184811, 67.20319780242117, 67.24988911107187, 67.26990927269516, 67.3662894049324, 67.41727314949014, 67.49716894049193, 67.59586549676612, 67.67661722462682, 67.8251050019674, 67.99326772888242, 68.04540086908561, 68.10381889288821, 68.11948818509035, 68.09958124234664, 68.07662101646542, 68.09783537710807, 67.98550167217932, 67.82935591360126, 67.69552756567376, 67.59210437191489, 67.46141266793036, 67.28902854648848, 67.00253244712694, 66.62147200219476, 66.33393163815934, 66.176253158494, 66.07633440240419, 65.96669178378524, 65.84911145946064, 65.85350937592234, 65.91650767120919, 65.92441536735296, 65.94179439147061, 65.93419541120322, 65.97766897280263, 66.19263825047489, 66.4982131140249, 66.75975618420219, 67.06161869616543, 67.2831425695899, 67.41844392057355, 67.92539957137835, 68.4686541947641, 68.90102615935244, 69.47902140310654, 70.17979932981444, 70.7913449062118, 71.42686401417329, 71.80076146614178, 72.18122301775236, 72.50100065088829, 72.7738550779995, 72.93982688199958, 73.09864017618148, 73.24192378051211, 73.35490127496445, 73.52310104315272, 73.7285917625795, 73.9943023512014, 74.15775646916478, 74.25756438386209, 74.14587995043262, 73.96662905035396], "in_ema_50": [66.1267, 66.14160196078431, 66.14755090349865, 66.15117635826341, 66.16171846186093, 66.14923146335657, 66.1433792491073, 66.13984672953447, 66.12599783818017, 66.12288811903585, 66.11022583985797, 66.08916992456943, 66.05717502556672, 66.03741522064254, 66.0069283492448, 65.98247233554893, 65.97021851846858, 65.95008053735218, 65.94144992804425, 65.91995385243467, 65.89407330920194, 65.8801880813901, 65.86501599976697, 65.85357615663885, 65.8321300328491, 65.82825434528638, 65.82740907684378, 65.82424401500677, 65.81414032814376, 65.80417404076559, 65.77682211759831, 65.75498595612387, 65.73191591862881, 65.70941725515318, 65.69336167651973, 65.68237886567582, 65.66450910623756, 65.6907362001106, 65.73253870206705, 65.76381169414284, 65.78758378456862, 65.82258049889927, 65.86221655776596, 65.90709826138298, 65.95518460407385, 66.00765971763958, 66.0502338463596, 66.08407957787492, 66.0998686140367, 66.11503847230976, 66.10137814006232, 66.10053978162851, 66.10953822156465, 66.12249750699348, 66.14109368318981, 66.16028216620198, 66.18314561066465, 66.18799088083466, 66.20806966982154, 66.23703556512265, 66.25989691551, 66.2894421345096, 66.33338558021511, 66.38122536138314, 66.41281260211322, 66.44734151967741, 66.49097518557241, 66.52819184496173, 66.56473334123774, 66.59592026903235, 66.64313908201147, 66.68249441212868, 66.72854169008441, 66.77997142772817, 66.82938431291531, 66.89463590848726, 66.96739528462503, 67.01886997934561, 67.07172605858696, 67.11557993864237, 67.1506552351662, 67.1829158141793, 67.22253872342716, 67.23263524407707, 67.22848092077993, 67.22317970820033, 67.21939619023169, 67.20582379061476, 67.17866599490438, 67.12120066177087, 67.03435749856418, 66.95614740058127, 66.8977376985977, 66.84789308296642, 66.7939874718697, 66.7361840416003, 66.7023454517336, 66.682645630097, 66.65430658577948, 66.6294318177097, 66.60082664838775, 66.5840608974706, 66.60664674462862, 66.65631942130986, 66.70653042439575, 66.77372530971357, 66.83279490541108, 66.87963824245378, 67.01011125255363, 67.16317747794368, 67.30762934155374, 67.49478113208104, 67.72374265631316, 67.95196059135971, 68.20038174463971, 68.40755500955581, 68.62268226408304, 68.83120452823665, 69.03396905654111, 69.2164290935395, 69.39669854085167, 69.57277702944572, 69.74103283221255, 69.91903154467481, 70.10468913115815, 70.30411308679902, 70.4840812010422, 70.64967409511897, 70.76707118942802, 70.86091153494066], "in_ema_200": [66.1267, 66.13048109452737, 66.13210118313903, 66.1331748032073, 66.13602878526494, 66.13311606103346, 66.13179152311272, 66.1310105129325, 66.12758453767944, 66.12677971640899, 66.12352817694223, 66.11805326970898, 66.10964776453774, 66.10411196588562, 66.09571284184696, 66.08862415685347, 66.08445874235741, 66.07821238671207, 66.0747475868443, 66.06796701384087, 66.05992754106634, 66.05475413269752, 66.04916752441198, 66.04443252416908, 66.03709190203806, 66.03406909704265, 66.0318067179676, 66.02896983520175, 66.02436914032413, 66.0197485518632, 66.01066349164567, 66.00279619322133, 65.99447682811464, 65.98615566564584, 65.97932824608718, 65.97369612423557, 65.9662633269795, 65.96991543317871, 65.97774413533614, 65.98323921856662, 65.98708758455103, 65.99398223545103, 66.00233365599381, 66.01232735095905, 66.02348130766593, 66.03611631952995, 66.04663556013165, 66.0552590868965, 66.0595520313055, 66.06380225984974, 66.06084601845821, 66.06103660533923, 66.06371285802241, 66.06745700868886, 66.0727231081049, 66.07827213190485, 66.08488932462222, 66.08709639601902, 66.09319493934223, 66.10168752701047, 66.1088349148014, 66.11783456739045, 66.1306919348791, 66.14484723900965, 66.15521393314886, 66.16653817262002, 66.18040346443476, 66.1929367632961, 66.20554435769118, 66.21703147851018, 66.23278240907227, 66.24685124082279, 66.26286963643649, 66.28055252562618, 66.2980594656697, 66.31990265506603, 66.34408272814996, 66.36334558657633, 66.38327946133677, 66.40125678012944, 66.41726417535203, 66.43274711888087, 66.45026505799648, 66.46051117682238, 66.46713992133161, 66.47337036987558, 66.47987116221513, 66.48378587701896, 66.48407954988444, 66.4764101016269, 66.46079109564056, 66.44665387080832, 66.43690308602416, 66.42884136377516, 66.41933348950874, 66.40839484782208, 66.40307052097809, 66.40104991877931, 66.39666136237355, 66.39291348812108, 66.38800887629898, 66.38587246956965, 66.39357523106648, 66.40829886060811, 66.42350683214435, 66.44337243580462, 66.4616473369409, 66.47722597040418, 66.51433516472852, 66.55810595910933, 66.60077853663064, 66.65529815318159, 66.72174593275193, 66.78962209262505, 66.86421988274819, 66.9300813764522, 66.99936713390044, 67.06842815744372, 67.13741593697165, 67.20258294257393, 67.2683612217523, 67.3342153389488, 67.39918135547667, 67.46764721263611, 67.5391462453462, 67.61527414340246, 67.68769231112981, 67.75753318365588, 67.81609802759961, 67.86927118155384], "in_macd": [0.0, 0.030313390313381205, 0.036694383974150924, 0.03702371651208125, 0.05121879224394377, 0.01575204197980895, 0.0002854764796325071, -0.0075836044846653294, -0.03492965248250357, -0.03521581940407259, -0.0547184764576798, -0.08745909407565478, -0.1360455142142456, -0.1502252392320571, -0.1830198928587521, -0.1967921155821415, -0.18246901810806548, -0.1861831836983754, -0.1651696874093176, -0.17368310555995947, -0.18900748609895857, -0.17652365334630815, -0.1684565632598094, -0.15383469423751706, -0.16189294848800273, -0.13233069243368334, -0.10180606797592873, -0.08151690558906921, -0.07905882217383464, -0.0767585138322886, -0.11024222081447022, -0.12618139613311996, -0.14148324122739098, -0.15253758434994324, -0.14814839352744968, -0.13398309138985098, -0.13624351744854835, -0.048186090372624335, 0.055129399107073596, 0.11736199742755105, 0.15201873973074953, 0.20216839549843257, 0.2513845828321024, 0.30091197082478516, 0.3463854289862809, 0.3908289027141052, 0.40524098152975796, 0.3975553910687637, 0.3529726020629198, 0.3140205867214405, 0.22248814636306236, 0.1732318110809814, 0.152609533454509, 0.14348826712658536, 0.1472070668169465, 0.15113140199524366, 0.1614899962005154, 0.1329368720456756, 0.14042559959334255, 0.1643723166225044, 0.17115367820805716, 0.18993618454194916, 0.2341328925295585, 0.27752310086709997, 0.2791111774749453, 0.28567834658394986, 0.3088431845287829, 0.31390004406358685, 0.3158802041656372, 0.3058546292693336, 0.3296140263816909, 0.33224359361921074, 0.34726968084383714, 0.36970698928655565, 0.3830728920347042, 0.4253399338797408, 0.47408545174830863, 0.46938082384762936, 0.4672620319157943, 0.446181359810609, 0.41022150149673564, 0.37444529909700464, 0.3596981855462502, 0.2871436300800383, 0.19884312502725265, 0.12473141166650237, 0.06790962585205307, 0.0024029888082282014, -0.07766520817834532, -0.2033292917640921, -0.36381107472426777, -0.4747650519753961, -0.5222456318505095, -0.5407304664324215, -0.5612877531683154, -0.5832265076973613, -0.5496306429244271, -0.4909839609179869, -0.45858574611617087, -0.42319015621598055, -0.4002085384170897, -0.35584050694026814, -0.23831295513431883, -0.08661572274921525, 0.038280008865896775, 0.17425039678238363, 0.2676260523091969, 0.31757534308023594, 0.5269455812275652, 0.7413439663147585, 0.8955587242455891, 1.1045593610945872, 1.3556970753085267, 1.5537599901449966, 1.7505333850722025, 1.8206625875357076, 1.88756538049104, 1.9221967381569982, 1.9323461296256852, 1.8931486884159625, 1.8509632437255306, 1.8026736418316034, 1.7424299521217534, 1.7086147541767644, 1.6924288896423434, 1.7032743930453762, 1.6686926718591906, 1.6076968199685098, 1.4567570862083556, 1.283344393533497], "in_signal": [0.0, 0.006062678062676241, 0.012189019244971178, 0.017155958698393193, 0.02396852540750331, 0.022325228721964442, 0.017917278273498056, 0.01281710172186538, 0.003267750880991591, -0.0044289631760212455, -0.014486865832352957, -0.02908131148101332, -0.050474152027659785, -0.07042436946853925, -0.09294347414658183, -0.11371320243369376, -0.1274643655685681, -0.13920812919452957, -0.14440044083748718, -0.15025697378198166, -0.15800707624537705, -0.16171039166556328, -0.1630596259844125, -0.16121463963503344, -0.1613503014056273, -0.15554637961123854, -0.14479831728417658, -0.1321420349451551, -0.12152539239089102, -0.11257201667917055, -0.1121060575062305, -0.1149211252316084, -0.12023354843076492, -0.12669435561460057, -0.1309851631971704, -0.13158474883570653, -0.1325165025582749, -0.11565042012114479, -0.08149445627550113, -0.041723165534890694, -0.0029747844817626483, 0.0380538515142764, 0.08071999777784161, 0.12475839238723033, 0.16908379970704046, 0.2134328203084534, 0.2517944525527143, 0.2809466402559242, 0.29535183261732334, 0.2990855834381468, 0.2837660960231299, 0.26165923903470023, 0.239849297918662, 0.22057709176024667, 0.20590308677158664, 0.19494874981631805, 0.18825699909315752, 0.17719297368366116, 0.16983949886559746, 0.16874606241697887, 0.16922758557519454, 0.17336930536854547, 0.1855220228007481, 0.2039222384140185, 0.21896002622620386, 0.23230369029775308, 0.24761158914395903, 0.26086928012788463, 0.2718714649354351, 0.27866809780221485, 0.2888572835181101, 0.29753454553833025, 0.30748157259943165, 0.31992665593685643, 0.332555903156426, 0.351112709301089, 0.37570725779053293, 0.3944419710019522, 0.4090059831847207, 0.4164410585098984, 0.41519714710726585, 0.4070467775052136, 0.39757705911342095, 0.37549037330674445, 0.3401609236508461, 0.2970750212539774, 0.2512419421735925, 0.20147415150051967, 0.14564627956474668, 0.07585116529897892, -0.012081282705670424, -0.10461803655961556, -0.18814355561779436, -0.2586609377807198, -0.31918630085823896, -0.3719943422260635, -0.4075216023657362, -0.4242140740761864, -0.4310884084841833, -0.4295087580305428, -0.4236487141078522, -0.4100870726743354, -0.37573224916633213, -0.3179089438829088, -0.24667115333314768, -0.16248684331004143, -0.07646426418619376, 0.0023436572670921807, 0.10726404205918678, 0.23408002691030114, 0.3663757663773588, 0.5140124853208046, 0.682349403318349, 0.8566315206836785, 1.0354118935613834, 1.1924620323562483, 1.3314827019832067, 1.449625509217965, 1.5461696332995092, 1.6155654443228, 1.6626450042033463, 1.6906507317289978, 1.701006575807549, 1.7025282114813922, 1.7005083471135825, 1.7010615562999414, 1.6945877794117914, 1.677209587523135, 1.6331190872601793, 1.563164148514843], "in_upper_bb": [null, 66.85410115370176, 66.68985942041114, 66.61026658285596, 66.6161698713315, 66.70870416009309, 66.6699386526933, 66.62954638505849, 66.63431706651357, 66.60048711241046, 66.58917825866008, 66.61355562834862, 66.68467441472735, 66.66731773841236, 66.68663312973459, 66.67389996147257, 66.6432883896576, 66.62241815232659, 66.59634768865709, 66.58084681185387, 66.56241562287904, 66.44057098921095, 66.35549088767496, 66.27080915176298, 66.11764247597105, 66.10351867786622, 66.06811993095819, 66.00754827822264, 65.98444655851536, 65.89298034967234, 65.88319285486672, 65.8832995681912, 65.89218950613407, 65.89401684034473, 65.89258493864436, 65.89319598164, 65.87116940157438, 66.0719387048087, 66.34945639403487, 66.51619190752629, 66.62020672569264, 66.77923489589585, 66.95291741157935, 67.14233220274856, 67.32867715269118, 67.52879668662018, 67.66414585575741, 67.75703700653554, 67.78753053232717, 67.81201871958176, 67.77286158654881, 67.73858426976845, 67.69386520732698, 67.63219476580737, 67.57631107686386, 67.51299343508825, 67.36275427175147, 67.36373272951482, 67.35918700891672, 67.3926203511762, 67.40775209718676, 67.44065977778975, 67.53480709551538, 67.63641709877882, 67.64434104882929, 67.64434104882929, 67.72813072007749, 67.79941748385552, 67.87994070641508, 67.93472269794167, 67.97381219207507, 67.99757373298758, 68.07161397858114, 68.17365886126285, 68.26598862941371, 68.4457078198886, 68.6639759251713, 68.67496376502646, 68.72872926770344, 68.75874721185069, 68.73127117208797, 68.70847436147385, 68.73748690215787, 68.74016888553386, 68.74746695817838, 68.7689653780475, 68.79642637344817, 68.84750705929156, 68.94326365020845, 69.16784796526365, 69.4687821826617, 69.63483017521865, 69.6641198232205, 69.62532234353363, 69.57100805625971, 69.42517766439843, 69.15779455157518, 68.95055419163414, 68.69650899569862, 68.44755557011074, 68.2055821812381, 67.94452053282653, 67.69423682372596, 67.79319078800732, 67.9689403978659, 68.26103936288675, 68.48286398233178, 68.66004445054311, 69.41568302564633, 70.2389245172965, 70.84863732849847, 71.66930174692412, 72.6943523099601, 73.5860808815254, 74.48977611569931, 75.03909330003424, 75.59703516244295, 76.07717768292325, 76.44232940826174, 76.65079841734556, 76.74771759757532, 76.7597140097597, 76.78176900886969, 76.85153012121388, 76.87439436823799, 76.93330378817934, 76.76462669828382, 76.24469704029632, 75.94984530215241, 75.68981633346169], "in_lower_bb": [null, 65.77929884629823, 65.92794057958885, 65.97308341714404, 66.01851012866851, 65.76796250657357, 65.73863277587813, 65.7412786149415, 65.64790515570866, 65.66285288758954, 65.61385810497627, 65.50144437165136, 65.30967943142649, 65.26362511873047, 65.15024687026542, 65.09608753852744, 65.10140572798944, 65.0760929587845, 65.08961020607975, 65.06014318814614, 64.99190437712097, 65.01707901078905, 65.02215911232503, 65.04017084823703, 65.08200752402894, 65.08513132213378, 65.10120006904181, 65.13111172177737, 65.13220344148463, 65.17499965032763, 65.11545714513328, 65.0800204318088, 65.06047049386594, 65.0191331596553, 65.02456506135566, 65.02695401835997, 65.00465059842563, 64.8915412951913, 64.71669360596515, 64.66362809247372, 64.67061327430736, 64.62558510410415, 64.58590258842067, 64.53982779725145, 64.53614284730882, 64.49202331337983, 64.48533414424257, 64.50910299346447, 64.57061946767283, 64.63880128041824, 64.74395841345118, 64.86423573023156, 65.025284792673, 65.21513523419263, 65.40068892313614, 65.58571656491176, 65.88761572824853, 65.88397727048519, 65.88285299108328, 65.89108964882378, 65.92095790281324, 65.92138022221026, 65.88490290448463, 65.83795290122117, 65.83536895117072, 65.83536895117072, 65.79824927992253, 65.77963251614447, 65.79643929358491, 65.82898730205834, 65.99322780792492, 66.12613626701244, 66.20476602141888, 66.26272113873716, 66.3147213705863, 66.3212921801114, 66.30369407482873, 66.49003623497356, 66.60294073229653, 66.6972527881493, 66.84372882791202, 66.96252563852615, 67.01184309784212, 67.00183111446616, 66.98853304182161, 66.94703462195251, 66.87624362655181, 66.76849294070846, 66.57806634979156, 66.18881203473633, 65.5985478173383, 65.17182982478134, 64.90354017677949, 64.70100765646639, 64.49865194374028, 64.32715233560154, 64.3068654484248, 64.30610580836584, 64.3194810043014, 64.35143442988927, 64.38240781876192, 64.46346946717345, 64.61042317627405, 64.5507992119927, 64.45604960213412, 64.29662063711325, 64.19012601766822, 64.12834554945688, 63.74204697435366, 63.4388054827035, 63.42309267150152, 63.30642825307587, 63.06803769003988, 62.96796911847458, 62.945613884300705, 63.21262669996576, 63.45668483755704, 63.75054231707675, 64.18956059173826, 64.74776158265445, 65.44217240242467, 66.2015159902403, 66.84979099113029, 67.4206998787861, 68.069495631762, 68.68758621182063, 69.51759330171618, 70.7054629597037, 71.3439746978476, 71.8286736665383], "out_sma_10": [72.8467, 73.2467, 73.2367, 73.067525, 72.99402, 72.98056666666666, 72.93715714285715, 72.882925, 72.83185555555556, 72.79967, 72.75500000000001, 72.63900000000001, 72.591, 72.58833000000001, 72.549, 72.52199999999999, 72.54232999999999, 72.572, 72.63167, 72.76534, 72.95201, 73.08421, 73.25471999999999, 73.43872, 73.63872, 73.76372, 73.89905, 74.00838, 74.10137999999999, 74.10004], "out_sma_50": [72.8467, 73.2467, 73.2367, 73.067525, 72.99402, 72.98056666666666, 72.93715714285715, 72.882925, 72.83185555555556, 72.79967, 72.76333636363637, 72.74028333333334, 72.74000769230769, 72.72524285714286, 72.69734, 72.6939625, 72.70490588235295, 72.7101888888889, 72.7264947368421, 72.782505, 72.85318095238095, 72.89661363636364, 72.96379565217391, 73.022525, 73.073892, 73.1054076923077, 73.14718148148148, 73.17382857142857, 73.20059310344827, 73.22168333333335], "out_sma_200": [72.8467, 73.2467, 73.2367, 73.067525, 72.99402, 72.98056666666666, 72.93715714285715, 72.882925, 72.83185555555556, 72.79967, 72.76333636363637, 72.74028333333334, 72.74000769230769, 72.72524285714286, 72.69734, 72.6939625, 72.70490588235295, 72.7101888888889, 72.7264947368421, 72.782505, 72.85318095238095, 72.89661363636364, 72.96379565217391, 73.022525, 73.073892, 73.1054076923077, 73.14718148148148, 73.17382857142857, 73.20059310344827, 73.22168333333335], "out_ema_10": [72.8467, 72.99215454545454, 73.03298099173553, 72.9469844477836, 72.90207818455022, 72.904118514632, 72.86276969378982, 72.79741156764621, 72.72939128261962, 72.68950195850695, 72.63686523877841, 72.60956246809143, 72.63267838298388, 72.61460958607772, 72.55862602497267, 72.57402129315945, 72.62965378531227, 72.6606258243464, 72.72596658355614, 72.92973629563684, 73.17282060552105, 73.28843504088086, 73.4981377607207, 73.65725816786238, 73.77533850097831, 73.79678604625497, 73.87615221966314, 73.87926999790619, 73.89212999828689, 73.881433634962], "out_ema_50": [72.8467, 72.8780725490196, 72.8913520569012, 72.87835785859134, 72.87136343276423, 72.87300800402838, 72.86530965092922, 72.85111319403003, 72.83433620602887, 72.82161713912578, 72.80508313366987, 72.79259752058478, 72.790405460954, 72.78032289385777, 72.76174944703982, 72.75710437068531, 72.76192380712902, 72.76341699116318, 72.77347906994109, 72.81556616523751, 72.87247337444389, 72.90918814407354, 72.96929056979614, 73.02434976313748, 73.07463800772032, 73.10674239957444, 73.1509211290029, 73.18003402590475, 73.21022876998693, 73.23466293586979], "out_ema_200": [72.8467, 72.85466019900498, 72.85826258508455, 72.85529479816829, 72.85374957629597, 72.85434211782535, 72.8525745345634, 72.84909916606028, 72.8448623584378, 72.84153039467225, 72.83713705741182, 72.83365012151718, 72.83268544369113, 72.82970648405242, 72.824502439435, 72.82269943008738, 72.82326958501189, 72.82303804685256, 72.8249978672819, 72.8351640576572, 72.84940819638697, 72.85895338846272, 72.87470310599046, 72.88961451787117, 72.90371487092717, 72.9135614891269, 72.92669321560327, 72.93631119355746, 72.94639764934297, 72.95522254835448], "out_macd": [0.0, 0.06381766381765885, 0.0787879968506644, 0.0372326965563019, 0.015418912034434129, 0.015168010633701101, -0.004075493433902011, -0.03293834712296473, -0.06155809463294304, -0.0763632176719824, -0.09586736572056509, -0.10313964848545254, -0.08771890536979754, -0.09086312195587709, -0.11036741561214569, -0.09753952698828527, -0.06749557405520079, -0.04956945054289008, -0.017410015306253968, 0.07393210649232174, 0.17815818930894523, 0.22125089591104086, 0.3029953139507455, 0.35812276040404356, 0.3919197881335208, 0.3809548407633514, 0.39514521144755577, 0.3746374367819243, 0.35882379638256623, 0.333035630298923], "out_signal": [0.0, 0.012763532763531772, 0.0259684255809583, 0.028221279776027022, 0.025660806227708447, 0.023562247108906982, 0.018034699000345183, 0.007840089775683203, -0.006039547106042045, -0.02010428121923012, -0.035256898119497115, -0.0488334481926882, -0.05661053962811008, -0.06346105609366348, -0.07284232799735993, -0.077781767795545, -0.07572452904747617, -0.07049351334655896, -0.05987681373849796, -0.03311502969233403, 0.009139614107921822, 0.05156187046854563, 0.10184855916498561, 0.15310339941279721, 0.20086667715694195, 0.23688430987822387, 0.26853649019209025, 0.28975667951005707, 0.30357010288455893, 0.3094632083674318], "out_upper_bb": [null, 74.37807084989846, 74.0374496487667, 74.00847641036435, 73.8727132729912, 73.76925247652167, 73.69288014199675, 73.64689167653579, 73.60940338116573, 73.56048626954214, 73.52428518857916, 73.48319117214626, 73.45129057303113, 73.41749582875316, 73.39855234933302, 73.3719366307749, 73.36752521677727, 73.35458519328874, 73.36866626627669, 73.58353671229688, 73.89432854735894, 73.9305608948609, 74.19801094074553, 74.43006289200066, 74.61398343737017, 74.70117656185366, 74.8354423178494, 74.89455377145518, 74.94224405707905, 74.96757677984645], "out_lower_bb": [null, 72.11532915010154, 72.4359503512333, 72.12657358963565, 72.1153267270088, 72.19188085681165, 72.18143414371754, 72.11895832346421, 72.05430772994539, 72.03885373045787, 72.00238753869358, 71.99737549452041, 72.02872481158424, 72.03298988553256, 71.99612765066698, 72.0159883692251, 72.04228654792863, 72.06579258448905, 72.08432320740751, 71.98147328770312, 71.81268145264106, 71.79264910513909, 71.64770905925447, 71.59698710799934, 71.57373656262982, 71.58454343814637, 71.60593768215061, 71.68582622854481, 71.79080594292094, 71.89780322015356], "overall_sma_10": [66.1267, 66.3167, 66.3089, 66.291675, 66.31734, 66.23833333333333, 66.20428571428572, 66.1854125, 66.14111111111112, 66.13167, 66.099, 66.00566, 65.90366, 65.83498999999999, 65.71899, 65.67299, 65.63999, 65.58033, 65.57466000000001, 65.50932, 65.45532, 65.45199, 65.47399, 65.47599, 65.48066, 65.51566, 65.52933, 65.55833, 65.54199, 65.55866, 65.54333, 65.51133, 65.47867, 65.43715999999999, 65.43649, 65.40449, 65.34649, 65.40515, 65.52416, 65.62116, 65.74749, 65.89349, 66.06015, 66.245, 66.42832999999999, 66.61633, 66.80299, 66.86098999999999, 66.83399, 66.82966, 66.76933, 66.70933, 66.659, 66.60233, 66.54867, 66.48238, 66.44738, 66.38672, 66.40805, 66.45405, 66.55938, 66.65271, 66.76070999999999, 66.87204, 66.93104, 66.99733, 67.079, 67.19233, 67.26832999999999, 67.30966, 67.40765999999999, 67.471, 67.51567, 67.56433999999999, 67.64967, 67.76966999999999, 67.88867, 67.97267, 68.06334000000001, 68.14634000000001, 68.16734, 68.20000000000002, 68.23366, 68.17765999999999, 68.08633, 67.94633, 67.784, 67.64333, 67.45799, 67.21032, 66.89998999999999, 66.60666, 66.334, 66.14867000000001, 65.98333, 65.806, 65.68066, 65.61332999999999, 65.558, 65.58867000000001, 65.688, 65.80133, 65.97066, 66.19532, 66.44166, 66.75166, 66.99233, 67.17506, 67.59973, 68.08906, 68.58373, 69.1744, 69.79173, 70.35873000000001, 70.99373, 71.50005999999999, 72.06139, 72.65266, 73.03216, 73.30949999999999, 73.60616, 73.78683, 73.83982999999999, 73.9135, 73.95016000000001, 74.12083, 74.22083, 74.2975, 74.26165999999999, 74.20899, 74.11233, 74.08833, 74.02367, 73.85167, 73.65634, 73.42867, 73.20701, 72.98667, 72.86467, 72.79966999999999, 72.75500000000001, 72.639, 72.591, 72.58833, 72.549, 72.522, 72.54233, 72.57199999999999, 72.63167000000001, 72.76534000000001, 72.95201, 73.08421000000001, 73.25471999999999, 73.43872, 73.63871999999999, 73.76372, 73.89905, 74.00838, 74.10137999999999, 74.10004], "overall_sma_50": [66.1267, 66.3167, 66.3089, 66.291675, 66.31734, 66.23833333333333, 66.20428571428572, 66.1854125, 66.14111111111112, 66.13167, 66.10151818181818, 66.05749999999999, 65.99717692307692, 65.96547142857142, 65.91844, 65.88499375, 65.87234705882352, 65.84925555555554, 65.84297894736842, 65.82049500000001, 65.79380476190477, 65.78226818181818, 65.76970434782608, 65.76152083333334, 65.743328, 65.7429423076923, 65.7453037037037, 65.74535357142858, 65.73918965517241, 65.73321666666666, 65.7130064516129, 65.6976, 65.68151212121212, 65.66612058823529, 65.65566, 65.64892777777779, 65.63751621621621, 65.65582631578948, 65.68405384615384, 65.7052025, 65.72141707317074, 65.74424047619047, 65.76956744186047, 65.7976840909091, 65.82736444444444, 65.85923260869565, 65.88548936170213, 65.90690208333334, 65.91873469387755, 65.930094, 65.922894, 65.91436, 65.915094, 65.919094, 65.922628, 65.93837, 65.953236, 65.95830400000001, 65.97657, 65.99457000000001, 66.01497, 66.04377000000001, 66.086504, 66.12650400000001, 66.165038, 66.203238, 66.241038, 66.280704, 66.31530400000001, 66.354638, 66.405438, 66.447572, 66.49484000000001, 66.544174, 66.59884, 66.65404000000001, 66.712906, 66.763572, 66.819574, 66.872174, 66.93024, 66.985306, 67.045838, 67.092274, 67.12880799999999, 67.162408, 67.200408, 67.211208, 67.20634, 67.190006, 67.16073999999999, 67.12794, 67.100608, 67.073008, 67.039808, 67.000342, 66.975942, 66.961676, 66.951142, 66.941808, 66.944474, 66.94634, 66.96294, 66.991606, 67.018406, 67.054198, 67.084932, 67.119344, 67.189478, 67.26881, 67.349344, 67.45067800000001, 67.569144, 67.688944, 67.830944, 67.954744, 68.08140999999999, 68.21141, 68.342244, 68.468778, 68.589044, 68.713844, 68.833976, 68.958776, 69.091042, 69.224976, 69.347842, 69.476376, 69.581908, 69.681308, 69.778042, 69.89151, 69.991978, 70.093578, 70.205044, 70.321444, 70.432444, 70.545044, 70.66324399999999, 70.799178, 70.949044, 71.097978, 71.243378, 71.38150999999999, 71.518178, 71.664644, 71.804778, 71.936778, 72.077978, 72.234512, 72.40184599999999, 72.554554, 72.70019, 72.83019, 72.95759, 73.06705600000001, 73.186122, 73.303442, 73.378308, 73.436708], "overall_sma_200": [66.1267, 66.3167, 66.3089, 66.291675, 66.31734, 66.23833333333333, 66.20428571428572, 66.1854125, 66.14111111111112, 66.13167, 66.10151818181818, 66.05749999999999, 65.99717692307692, 65.96547142857142, 65.91844, 65.88499375, 65.87234705882352, 65.84925555555554, 65.84297894736842, 65.82049500000001, 65.79380476190477, 65.78226818181818, 65.76970434782608, 65.76152083333334, 65.743328, 65.7429423076923, 65.7453037037037, 65.74535357142858, 65.73918965517241, 65.73321666666666, 65.7130064516129, 65.6976, 65.68151212121212, 65.66612058823529, 65.65566, 65.64892777777779, 65.63751621621621, 65.65582631578948, 65.68405384615384, 65.7052025, 65.72141707317074, 65.74424047619047, 65.76956744186047, 65.7976840909091, 65.82736444444444, 65.85923260869565, 65.88548936170213, 65.90690208333334, 65.91873469387755, 65.930094, 65.92689019607843, 65.92983461538462, 65.93738490566038, 65.9466925925926, 65.9585109090909, 65.97050892857143, 65.98406666666666, 65.98962931034484, 66.00166949152542, 66.01742, 66.03057704918034, 66.04642741935484, 66.06807142857143, 66.091278125, 66.10813076923077, 66.12608787878787, 66.14748955223881, 66.16649705882352, 66.18524347826087, 66.20202571428572, 66.2245323943662, 66.24428472222222, 66.26637260273972, 66.29034054054054, 66.31366933333334, 66.34234868421053, 66.37361688311688, 66.39805769230769, 66.42297721518987, 66.445065, 66.4643851851852, 66.48278658536586, 66.50339518072289, 66.51502142857143, 66.52221764705882, 66.52885813953488, 66.53572988505748, 66.53956590909091, 66.53927078651685, 66.53009333333334, 66.51225384615384, 66.49625108695652, 66.4851806451613, 66.47604787234042, 66.46549263157895, 66.45356041666666, 66.44757835051547, 66.44505204081632, 66.44015252525253, 66.435951, 66.43064455445544, 66.42812156862746, 66.43522718446603, 66.4490548076923, 66.46322285714285, 66.48168301886793, 66.49848971962616, 66.51264537037038, 66.54653577981651, 66.58623363636364, 66.62461621621622, 66.673325, 66.7322628318584, 66.79200877192983, 66.85718, 66.91430172413793, 66.97395128205127, 67.03298559322035, 67.0915462184874, 67.14650583333334, 67.20160330578513, 67.25639918032786, 67.31011382113822, 67.36632258064517, 67.4246184, 67.48624841269842, 67.5445716535433, 67.60052578125, 67.64736899224806, 67.68977384615384, 67.72913969465648, 67.7739696969697, 67.814892481203, 67.85030373134327, 67.8862274074074, 67.9231911764706, 67.95788832116789, 67.99082608695653, 68.02271438848922, 68.05476642857143, 68.08558368794327, 68.11657746478873, 68.14888601398602, 68.17933333333333, 68.20779793103448, 68.23817808219178, 68.26975510204082, 68.30036486486486, 68.33204026845638, 68.36880466666666, 68.40786357615895, 68.44339539473684, 68.48260065359477, 68.52085194805194, 68.55818000000001, 68.59237948717949, 68.62830891719746, 68.66163164556961, 68.69489182389938, 68.727006875], "overall_ema_10": [66.1267, 66.1957909090909, 66.21351983471074, 66.21833441021788, 66.25500088108735, 66.1801461754351, 66.14739232535598, 66.13028462983671, 66.06781469713911, 66.06397566129564, 66.01598008651462, 65.93549279805741, 65.81509410750152, 65.76749517886488, 65.67522332816216, 65.6221463594054, 65.63084702133169, 65.59918392654411, 65.62296866717246, 65.58121072768655, 65.5228087771981, 65.52593445407116, 65.5200009169673, 65.52969165933689, 65.48914772127563, 65.53353904468005, 65.58320467292005, 65.61293109602549, 65.60450726038448, 65.59641503122366, 65.50737593463754, 65.45512576470344, 65.40268471657554, 65.35823294992544, 65.34764514084807, 65.3595823879666, 65.33542195379084, 65.51685432582886, 65.74228081204178, 65.88550248257964, 65.97359294029243, 66.10203058751199, 66.2349886625098, 66.37529981478075, 66.51311803027515, 66.65496929749784, 66.73466578886186, 66.76714473634152, 66.71615478427942, 66.67443573259226, 66.50939287212094, 66.43132144082622, 66.412899360676, 66.417826749644, 66.45034915879963, 66.4830856753815, 66.53039737076668, 66.48972512153637, 66.52795691762066, 66.6040920235078, 66.64334801923366, 66.71061201573663, 66.83777346742087, 66.96786920061707, 67.0076566186867, 67.05959177892548, 67.15057509184811, 67.20319780242117, 67.24988911107187, 67.26990927269516, 67.3662894049324, 67.41727314949014, 67.49716894049193, 67.59586549676612, 67.67661722462682, 67.8251050019674, 67.99326772888242, 68.04540086908561, 68.10381889288821, 68.11948818509035, 68.09958124234664, 68.07662101646542, 68.09783537710807, 67.98550167217932, 67.82935591360126, 67.69552756567376, 67.59210437191489, 67.46141266793036, 67.28902854648848, 67.00253244712694, 66.62147200219476, 66.33393163815934, 66.176253158494, 66.07633440240419, 65.96669178378524, 65.84911145946064, 65.85350937592234, 65.91650767120919, 65.92441536735296, 65.94179439147061, 65.93419541120322, 65.97766897280263, 66.19263825047489, 66.4982131140249, 66.75975618420219, 67.06161869616543, 67.2831425695899, 67.41844392057355, 67.92539957137835, 68.4686541947641, 68.90102615935244, 69.47902140310654, 70.17979932981444, 70.7913449062118, 71.42686401417329, 71.80076146614178, 72.18122301775236, 72.50100065088829, 72.7738550779995, 72.93982688199958, 73.09864017618148, 73.24192378051211, 73.35490127496445, 73.52310104315272, 73.7285917625795, 73.9943023512014, 74.15775646916478, 74.25756438386209, 74.14587995043262, 73.96662905035396, 73.76300558665324, 73.74185911635264, 73.64637564065217, 73.44885279689723, 73.3126977429159, 73.24007997147665, 73.13764724938999, 73.02231138586453, 72.91340022479824, 72.84005472938037, 72.76004477858393, 72.7103457279323, 72.71513741376279, 72.68207606580592, 72.61382587202301, 72.61918480438246, 72.66660574904019, 72.6908592492147, 72.75070302208475, 72.94997519988752, 73.18937970899887, 73.3019833982718, 73.5092227804042, 73.66632772942162, 73.78275905134497, 73.80285740564588, 73.88111969552844, 73.88333429634145, 73.89545533337028, 73.88415436366658], "overall_ema_50": [66.1267, 66.14160196078431, 66.14755090349865, 66.15117635826341, 66.16171846186093, 66.14923146335657, 66.1433792491073, 66.13984672953447, 66.12599783818017, 66.12288811903585, 66.11022583985797, 66.08916992456943, 66.05717502556672, 66.03741522064254, 66.0069283492448, 65.98247233554893, 65.97021851846858, 65.95008053735218, 65.94144992804425, 65.91995385243467, 65.89407330920194, 65.8801880813901, 65.86501599976697, 65.85357615663885, 65.8321300328491, 65.82825434528638, 65.82740907684378, 65.82424401500677, 65.81414032814376, 65.80417404076559, 65.77682211759831, 65.75498595612387, 65.73191591862881, 65.70941725515318, 65.69336167651973, 65.68237886567582, 65.66450910623756, 65.6907362001106, 65.73253870206705, 65.76381169414284, 65.78758378456862, 65.82258049889927, 65.86221655776596, 65.90709826138298, 65.95518460407385, 66.00765971763958, 66.0502338463596, 66.08407957787492, 66.0998686140367, 66.11503847230976, 66.10137814006232, 66.10053978162851, 66.10953822156465, 66.12249750699348, 66.14109368318981, 66.16028216620198, 66.18314561066465, 66.18799088083466, 66.20806966982154, 66.23703556512265, 66.25989691551, 66.2894421345096, 66.33338558021511, 66.38122536138314, 66.41281260211322, 66.44734151967741, 66.49097518557241, 66.52819184496173, 66.56473334123774, 66.59592026903235, 66.64313908201147, 66.68249441212868, 66.72854169008441, 66.77997142772817, 66.82938431291531, 66.89463590848726, 66.96739528462503, 67.01886997934561, 67.07172605858696, 67.11557993864237, 67.1506552351662, 67.1829158141793, 67.22253872342716, 67.23263524407707, 67.22848092077993, 67.22317970820033, 67.21939619023169, 67.20582379061476, 67.17866599490438, 67.12120066177087, 67.03435749856418, 66.95614740058127, 66.8977376985977, 66.84789308296642, 66.7939874718697, 66.7361840416003, 66.7023454517336, 66.682645630097, 66.65430658577948, 66.6294318177097, 66.60082664838775, 66.5840608974706, 66.60664674462862, 66.65631942130986, 66.70653042439575, 66.77372530971357, 66.83279490541108, 66.87963824245378, 67.01011125255363, 67.16317747794368, 67.30762934155374, 67.49478113208104, 67.72374265631316, 67.95196059135971, 68.20038174463971, 68.40755500955581, 68.62268226408304, 68.83120452823665, 69.03396905654111, 69.2164290935395, 69.39669854085167, 69.57277702944572, 69.74103283221255, 69.91903154467481, 70.10468913115815, 70.30411308679902, 70.4840812010422, 70.64967409511897, 70.76707118942802, 70.86091153494066, 70.93878559239397, 71.04497831426087, 71.13014387056438, 71.18621665995401, 71.24558071250483, 71.31098146887719, 71.36453905833298, 71.40919635016306, 71.4489651207449, 71.49057433169608, 71.52623808339428, 71.5639032565945, 71.60989528574765, 71.64610723532618, 71.67201283394084, 71.71010252672747, 71.75598085901267, 71.79692278611022, 71.84488659841962, 71.92338908475611, 72.01528363045195, 72.08561368415971, 72.178013147526, 72.26410282801518, 72.34420467789694, 72.40495351405785, 72.47665337625166, 72.53220814581043, 72.58780782636688, 72.63665065670543], "overall_ema_200": [66.1267, 66.13048109452737, 66.13210118313903, 66.1331748032073, 66.13602878526494, 66.13311606103346, 66.13179152311272, 66.1310105129325, 66.12758453767944, 66.12677971640899, 66.12352817694223, 66.11805326970898, 66.10964776453774, 66.10411196588562, 66.09571284184696, 66.08862415685347, 66.08445874235741, 66.07821238671207, 66.0747475868443, 66.06796701384087, 66.05992754106634, 66.05475413269752, 66.04916752441198, 66.04443252416908, 66.03709190203806, 66.03406909704265, 66.0318067179676, 66.02896983520175, 66.02436914032413, 66.0197485518632, 66.01066349164567, 66.00279619322133, 65.99447682811464, 65.98615566564584, 65.97932824608718, 65.97369612423557, 65.9662633269795, 65.96991543317871, 65.97774413533614, 65.98323921856662, 65.98708758455103, 65.99398223545103, 66.00233365599381, 66.01232735095905, 66.02348130766593, 66.03611631952995, 66.04663556013165, 66.0552590868965, 66.0595520313055, 66.06380225984974, 66.06084601845821, 66.06103660533923, 66.06371285802241, 66.06745700868886, 66.0727231081049, 66.07827213190485, 66.08488932462222, 66.08709639601902, 66.09319493934223, 66.10168752701047, 66.1088349148014, 66.11783456739045, 66.1306919348791, 66.14484723900965, 66.15521393314886, 66.16653817262002, 66.18040346443476, 66.1929367632961, 66.20554435769118, 66.21703147851018, 66.23278240907227, 66.24685124082279, 66.26286963643649, 66.28055252562618, 66.2980594656697, 66.31990265506603, 66.34408272814996, 66.36334558657633, 66.38327946133677, 66.40125678012944, 66.41726417535203, 66.43274711888087, 66.45026505799648, 66.46051117682238, 66.46713992133161, 66.47337036987558, 66.47987116221513, 66.48378587701896, 66.48407954988444, 66.4764101016269, 66.46079109564056, 66.44665387080832, 66.43690308602416, 66.42884136377516, 66.41933348950874, 66.40839484782208, 66.40307052097809, 66.40104991877931, 66.39666136237355, 66.39291348812108, 66.38800887629898, 66.38587246956965, 66.39357523106648, 66.40829886060811, 66.42350683214435, 66.44337243580462, 66.4616473369409, 66.47722597040418, 66.51433516472852, 66.55810595910933, 66.60077853663064, 66.65529815318159, 66.72174593275193, 66.78962209262505, 66.86421988274819, 66.9300813764522, 66.99936713390044, 67.06842815744372, 67.13741593697165, 67.20258294257393, 67.2683612217523, 67.3342153389488, 67.39918135547667, 67.46764721263611, 67.5391462453462, 67.61527414340246, 67.68769231112981, 67.75753318365588, 67.81609802759961, 67.86927118155384, 67.91879783646377, 67.97579188784223, 68.0279402272667, 68.07303534938345, 68.11907479864331, 68.16677853199015, 68.21165337246785, 68.25435632398559, 68.2958383506126, 68.33777030732293, 68.37819050326996, 68.41907119477972, 68.46203267542867, 68.50254279806123, 68.54039510852829, 68.58122003282153, 68.62399396284322, 68.6655462617204, 68.70887415961373, 68.7599968047917, 68.8147898714107, 68.86448051945636, 68.91997623568068, 68.97423816368386, 69.02729748543825, 69.07571542090653, 69.12703467044976, 69.17446019611693, 69.2219780051108, 69.26786180605497], "overall_macd": [0.0, 0.030313390313381205, 0.036694383974150924, 0.03702371651208125, 0.05121879224394377, 0.01575204197980895, 0.0002854764796325071, -0.0075836044846653294, -0.03492965248250357, -0.03521581940407259, -0.0547184764576798, -0.08745909407565478, -0.1360455142142456, -0.1502252392320571, -0.1830198928587521, -0.1967921155821415, -0.18246901810806548, -0.1861831836983754, -0.1651696874093176, -0.17368310555995947, -0.18900748609895857, -0.17652365334630815, -0.1684565632598094, -0.15383469423751706, -0.16189294848800273, -0.13233069243368334, -0.10180606797592873, -0.08151690558906921, -0.07905882217383464, -0.0767585138322886, -0.11024222081447022, -0.12618139613311996, -0.14148324122739098, -0.15253758434994324, -0.14814839352744968, -0.13398309138985098, -0.13624351744854835, -0.048186090372624335, 0.055129399107073596, 0.11736199742755105, 0.15201873973074953, 0.20216839549843257, 0.2513845828321024, 0.30091197082478516, 0.3463854289862809, 0.3908289027141052, 0.40524098152975796, 0.3975553910687637, 0.3529726020629198, 0.3140205867214405, 0.22248814636306236, 0.1732318110809814, 0.152609533454509, 0.14348826712658536, 0.1472070668169465, 0.15113140199524366, 0.1614899962005154, 0.1329368720456756, 0.14042559959334255, 0.1643723166225044, 0.17115367820805716, 0.18993618454194916, 0.2341328925295585, 0.27752310086709997, 0.2791111774749453, 0.28567834658394986, 0.3088431845287829, 0.31390004406358685, 0.3158802041656372, 0.3058546292693336, 0.3296140263816909, 0.33224359361921074, 0.34726968084383714, 0.36970698928655565, 0.3830728920347042, 0.4253399338797408, 0.47408545174830863, 0.46938082384762936, 0.4672620319157943, 0.446181359810609, 0.41022150149673564, 0.37444529909700464, 0.3596981855462502, 0.2871436300800383, 0.19884312502725265, 0.12473141166650237, 0.06790962585205307, 0.0024029888082282014, -0.07766520817834532, -0.2033292917640921, -0.36381107472426777, -0.4747650519753961, -0.5222456318505095, -0.5407304664324215, -0.5612877531683154, -0.5832265076973613, -0.5496306429244271, -0.4909839609179869, -0.45858574611617087, -0.42319015621598055, -0.4002085384170897, -0.35584050694026814, -0.23831295513431883, -0.08661572274921525, 0.038280008865896775, 0.17425039678238363, 0.2676260523091969, 0.31757534308023594, 0.5269455812275652, 0.7413439663147585, 0.8955587242455891, 1.1045593610945872, 1.3556970753085267, 1.5537599901449966, 1.7505333850722025, 1.8206625875357076, 1.88756538049104, 1.9221967381569982, 1.9323461296256852, 1.8931486884159625, 1.8509632437255306, 1.8026736418316034, 1.7424299521217534, 1.7086147541767644, 1.6924288896423434, 1.7032743930453762, 1.6686926718591906, 1.6076968199685098, 1.4567570862083556, 1.283344393533497, 1.1078621483490991, 1.0215685129670362, 0.9080157386595289, 0.7563158073512568, 0.6400116924248209, 0.5586120389363032, 0.4695973584090041, 0.3806724963615835, 0.3002821059100427, 0.24079240278237535, 0.18266465927456466, 0.14195757066561043, 0.12838982237464336, 0.10007104724783744, 0.05866720864707986, 0.05241101363341727, 0.0657942111169234, 0.06914806428926568, 0.08853757245235272, 0.16866738571457063, 0.2630292919944708, 0.2974264631027239, 0.3714900420268208, 0.41981917033457705, 0.4475867874379844, 0.4312635610951929, 0.4406825312130138, 0.41591753593536396, 0.396298037801202, 0.36710101746473356], "overall_signal": [0.0, 0.006062678062676241, 0.012189019244971178, 0.017155958698393193, 0.02396852540750331, 0.022325228721964442, 0.017917278273498056, 0.01281710172186538, 0.003267750880991591, -0.0044289631760212455, -0.014486865832352957, -0.02908131148101332, -0.050474152027659785, -0.07042436946853925, -0.09294347414658183, -0.11371320243369376, -0.1274643655685681, -0.13920812919452957, -0.14440044083748718, -0.15025697378198166, -0.15800707624537705, -0.16171039166556328, -0.1630596259844125, -0.16121463963503344, -0.1613503014056273, -0.15554637961123854, -0.14479831728417658, -0.1321420349451551, -0.12152539239089102, -0.11257201667917055, -0.1121060575062305, -0.1149211252316084, -0.12023354843076492, -0.12669435561460057, -0.1309851631971704, -0.13158474883570653, -0.1325165025582749, -0.11565042012114479, -0.08149445627550113, -0.041723165534890694, -0.0029747844817626483, 0.0380538515142764, 0.08071999777784161, 0.12475839238723033, 0.16908379970704046, 0.2134328203084534, 0.2517944525527143, 0.2809466402559242, 0.29535183261732334, 0.2990855834381468, 0.2837660960231299, 0.26165923903470023, 0.239849297918662, 0.22057709176024667, 0.20590308677158664, 0.19494874981631805, 0.18825699909315752, 0.17719297368366116, 0.16983949886559746, 0.16874606241697887, 0.16922758557519454, 0.17336930536854547, 0.1855220228007481, 0.2039222384140185, 0.21896002622620386, 0.23230369029775308, 0.24761158914395903, 0.26086928012788463, 0.2718714649354351, 0.27866809780221485, 0.2888572835181101, 0.29753454553833025, 0.30748157259943165, 0.31992665593685643, 0.332555903156426, 0.351112709301089, 0.37570725779053293, 0.3944419710019522, 0.4090059831847207, 0.4164410585098984, 0.41519714710726585, 0.4070467775052136, 0.39757705911342095, 0.37549037330674445, 0.3401609236508461, 0.2970750212539774, 0.2512419421735925, 0.20147415150051967, 0.14564627956474668, 0.07585116529897892, -0.012081282705670424, -0.10461803655961556, -0.18814355561779436, -0.2586609377807198, -0.31918630085823896, -0.3719943422260635, -0.4075216023657362, -0.4242140740761864, -0.4310884084841833, -0.4295087580305428, -0.4236487141078522, -0.4100870726743354, -0.37573224916633213, -0.3179089438829088, -0.24667115333314768, -0.16248684331004143, -0.07646426418619376, 0.0023436572670921807, 0.10726404205918678, 0.23408002691030114, 0.3663757663773588, 0.5140124853208046, 0.682349403318349, 0.8566315206836785, 1.0354118935613834, 1.1924620323562483, 1.3314827019832067, 1.449625509217965, 1.5461696332995092, 1.6155654443228, 1.6626450042033463, 1.6906507317289978, 1.701006575807549, 1.7025282114813922, 1.7005083471135825, 1.7010615562999414, 1.6945877794117914, 1.677209587523135, 1.6331190872601793, 1.563164148514843, 1.4721037484816943, 1.3819967013787626, 1.2872005088349159, 1.181023568538184, 1.0728211933155114, 0.9699793624396698, 0.8699029616335366, 0.7720568685791461, 0.6777019160453255, 0.5903200133927355, 0.5087889425691013, 0.4354226681884032, 0.37401609902565125, 0.31922708867008853, 0.2671151126654868, 0.22417429285907292, 0.19249827651064302, 0.16782823406636757, 0.1519701017435646, 0.15530955853776582, 0.1768535052291068, 0.20096809680383024, 0.23507248584842835, 0.2720218227456581, 0.3071348156841234, 0.3319605647663373, 0.3537049580556726, 0.3661474736316109, 0.3721775864655291, 0.37116227266537], "overall_upper_bb": [null, 66.85410115370176, 66.68985942041114, 66.61026658285596, 66.6161698713315, 66.70870416009309, 66.6699386526933, 66.62954638505849, 66.63431706651357, 66.60048711241046, 66.58917825866008, 66.61355562834862, 66.68467441472735, 66.66731773841236, 66.68663312973459, 66.67389996147257, 66.6432883896576, 66.62241815232659, 66.59634768865709, 66.58084681185387, 66.56241562287904, 66.44057098921095, 66.35549088767496, 66.27080915176298, 66.11764247597105, 66.10351867786622, 66.06811993095819, 66.00754827822264, 65.98444655851536, 65.89298034967234, 65.88319285486672, 65.8832995681912, 65.89218950613407, 65.89401684034473, 65.89258493864436, 65.89319598164, 65.87116940157438, 66.0719387048087, 66.34945639403487, 66.51619190752629, 66.62020672569264, 66.77923489589585, 66.95291741157935, 67.14233220274856, 67.32867715269118, 67.52879668662018, 67.66414585575741, 67.75703700653554, 67.78753053232717, 67.81201871958176, 67.77286158654881, 67.73858426976845, 67.69386520732698, 67.63219476580737, 67.57631107686386, 67.51299343508825, 67.36275427175147, 67.36373272951482, 67.35918700891672, 67.3926203511762, 67.40775209718676, 67.44065977778975, 67.53480709551538, 67.63641709877882, 67.64434104882929, 67.64434104882929, 67.72813072007749, 67.79941748385552, 67.87994070641508, 67.93472269794167, 67.97381219207507, 67.99757373298758, 68.07161397858114, 68.17365886126285, 68.26598862941371, 68.4457078198886, 68.6639759251713, 68.67496376502646, 68.72872926770344, 68.75874721185069, 68.73127117208797, 68.70847436147385, 68.73748690215787, 68.74016888553386, 68.74746695817838, 68.7689653780475, 68.79642637344817, 68.84750705929156, 68.94326365020845, 69.16784796526365, 69.4687821826617, 69.63483017521865, 69.6641198232205, 69.62532234353363, 69.57100805625971, 69.42517766439843, 69.15779455157518, 68.95055419163414, 68.69650899569862, 68.44755557011074, 68.2055821812381, 67.94452053282653, 67.69423682372596, 67.79319078800732, 67.9689403978659, 68.26103936288675, 68.48286398233178, 68.66004445054311, 69.41568302564633, 70.2389245172965, 70.84863732849847, 71.66930174692412, 72.6943523099601, 73.5860808815254, 74.48977611569931, 75.03909330003424, 75.59703516244295, 76.07717768292325, 76.44232940826174, 76.65079841734556, 76.74771759757532, 76.7597140097597, 76.78176900886969, 76.85153012121388, 76.87439436823799, 76.93330378817934, 76.76462669828382, 76.24469704029632, 75.94984530215241, 75.68981633346169, 75.29953531792204, 75.11725944905875, 75.12507714798184, 75.21608863254293, 75.22161965043261, 75.24224462188738, 75.25950598201285, 75.27453581528384, 75.27318506793544, 75.27630276217775, 75.26547037494822, 75.2292637567435, 75.17744152809567, 75.06177674285765, 74.85688980750919, 74.43690618814135, 74.02401620152168, 73.53914116995364, 73.40258974330388, 73.58353671229992, 73.89432854736128, 73.93056089486319, 74.19801094074744, 74.43006289200237, 74.61398343737179, 74.7011765618552, 74.8354423178509, 74.89455377145671, 74.9422440570806, 74.96757677984803], "overall_lower_bb": [null, 65.77929884629823, 65.92794057958885, 65.97308341714404, 66.01851012866851, 65.76796250657357, 65.73863277587813, 65.7412786149415, 65.64790515570866, 65.66285288758954, 65.61385810497627, 65.50144437165136, 65.30967943142649, 65.26362511873047, 65.15024687026542, 65.09608753852744, 65.10140572798944, 65.0760929587845, 65.08961020607975, 65.06014318814614, 64.99190437712097, 65.01707901078905, 65.02215911232503, 65.04017084823703, 65.08200752402894, 65.08513132213378, 65.10120006904181, 65.13111172177737, 65.13220344148463, 65.17499965032763, 65.11545714513328, 65.0800204318088, 65.06047049386594, 65.0191331596553, 65.02456506135566, 65.02695401835997, 65.00465059842563, 64.8915412951913, 64.71669360596515, 64.66362809247372, 64.67061327430736, 64.62558510410415, 64.58590258842067, 64.53982779725145, 64.53614284730882, 64.49202331337983, 64.48533414424257, 64.50910299346447, 64.57061946767283, 64.63880128041824, 64.74395841345118, 64.86423573023156, 65.025284792673, 65.21513523419263, 65.40068892313614, 65.58571656491176, 65.88761572824853, 65.88397727048519, 65.88285299108328, 65.89108964882378, 65.92095790281324, 65.92138022221026, 65.88490290448463, 65.83795290122117, 65.83536895117072, 65.83536895117072, 65.79824927992253, 65.77963251614447, 65.79643929358491, 65.82898730205834, 65.99322780792492, 66.12613626701244, 66.20476602141888, 66.26272113873716, 66.3147213705863, 66.3212921801114, 66.30369407482873, 66.49003623497356, 66.60294073229653, 66.6972527881493, 66.84372882791202, 66.96252563852615, 67.01184309784212, 67.00183111446616, 66.98853304182161, 66.94703462195251, 66.87624362655181, 66.76849294070846, 66.57806634979156, 66.18881203473633, 65.5985478173383, 65.17182982478134, 64.90354017677949, 64.70100765646639, 64.49865194374028, 64.32715233560154, 64.3068654484248, 64.30610580836584, 64.3194810043014, 64.35143442988927, 64.38240781876192, 64.46346946717345, 64.61042317627405, 64.5507992119927, 64.45604960213412, 64.29662063711325, 64.19012601766822, 64.12834554945688, 63.74204697435366, 63.4388054827035, 63.42309267150152, 63.30642825307587, 63.06803769003988, 62.96796911847458, 62.945613884300705, 63.21262669996576, 63.45668483755704, 63.75054231707675, 64.18956059173826, 64.74776158265445, 65.44217240242467, 66.2015159902403, 66.84979099113029, 67.4206998787861, 68.069495631762, 68.68758621182063, 69.51759330171618, 70.7054629597037, 71.3439746978476, 71.8286736665383, 72.41895468207797, 72.75790055094124, 72.73842285201815, 72.54908136745705, 72.38488034956737, 72.30725537811264, 72.16833401798715, 72.00963418471615, 71.85314493206455, 71.73235723782227, 71.60185962505176, 71.49806624325649, 71.43722847190432, 71.37822325714235, 71.34845019249082, 71.51376381185865, 71.72532379847834, 72.01952883004637, 72.0937502566961, 71.98147328770008, 71.81268145263871, 71.7926491051368, 71.64770905925256, 71.5969871079976, 71.57373656262823, 71.58454343814479, 71.60593768214908, 71.6858262285433, 71.79080594291939, 71.89780322015196]}, "alignment": "inconsistent"}

6503_VEEV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1622568600.0, 1622572200.0, 1622575800.0, 1622579340.0, 1622583000.0, 1622586600.0, 1622590140.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829540.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097740.0, 1623101340.0, 1623105000.0, 1623108540.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189540.0, 1623193140.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307340.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388460.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624472940.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575480.0, 1624642200.0, 1624645800.0, 1624649460.0, 1624653000.0, 1624656600.0, 1624660140.0, 1624663800.0], "input_window": [[287.73, 281.56, 284.12, 285.015, 286.91, 286.45, 286.62, 287.5, 289.7, 290.72, 291.32, 290.128, 290.375, 288.18, 289.58, 289.535, 287.29, 286.975, 285.97, 286.38, 286.26, 287.005, 288.36, 287.76, 287.13, 287.53, 288.79, 292.68, 294.14, 294.21, 291.7618, 293.2, 292.35, 295.23, 293.76, 292.483, 294.18, 293.85, 294.845, 294.59, 292, 291.19, 291.14, 293.92, 292.37, 291.72, 291.56, 290.01, 292.82, 292.88, 294.005, 294.65, 294.91, 296.9348, 295.66, 294.47, 296.19, 297.37, 298.43, 302.205, 302.17, 302.98, 304.6093, 304.93, 304.74, 303.9, 301.8, 301.515, 300.965, 300.69, 300.32, 299.7, 300.12, 300.01, 298.68, 298.59, 298.99, 296.47, 296.29, 305.05, 306.64, 304.575, 306.18, 305.915, 305.69, 307.625, 309.62, 307.59, 309.22, 308.61, 306.5, 306.7, 306.99, 310.695, 311.45, 310.99, 311.045, 307.905, 307.92, 308.4157, 309.55, 311.12, 310.075, 310.29, 311.67, 313.18, 313.395, 312.28, 312.485, 311.805, 312.14, 312.89, 312.91, 313.32, 312.42, 311.87, 312.67, 312.58, 312.01, 311.09, 310.43, 311.81, 311.03, 312.55], [289.51, 281.94, 284.12, 285.015, 286.915, 286.45, 286.675, 287.5, 289.83, 290.72, 291.34, 290.29, 290.375, 288.68, 289.58, 289.565, 287.29, 286.975, 286.185, 286.38, 286.445, 287.015, 288.44, 287.76, 287.37, 287.73, 289.415, 292.7, 294.39, 294.38, 291.7618, 293.2, 292.59, 295.37, 293.76, 292.63, 294.18, 293.85, 294.845, 295, 292.19, 291.19, 291.34, 293.93, 292.38, 291.77, 291.935, 290.14, 292.82, 292.96, 294.005, 294.65, 294.91, 296.9348, 295.77, 294.47, 296.19, 297.4, 298.71, 302.36, 302.27, 303, 304.645, 305, 304.81, 303.91, 301.8, 301.725, 300.965, 300.8, 300.32, 299.7, 300.13, 300.12, 299.0535, 298.59, 298.99, 296.635, 296.36, 305.25, 306.65, 304.575, 306.18, 305.985, 305.85, 308.04, 309.78, 307.6, 309.22, 308.61, 306.5, 306.7, 307.51, 310.85, 311.45, 311.045, 311.045, 307.96, 307.92, 308.4157, 309.85, 311.2, 310.075, 310.29, 311.67, 313.18, 313.395, 312.28, 312.55, 311.9, 312.21, 313.01, 312.94, 313.32, 312.42, 312.02, 312.78, 312.8577, 312.01, 311.49, 310.43, 311.82, 311.08, 312.58], [286.8, 281.56, 284.12, 284.9, 286.91, 286.3235, 286.62, 286.93, 289.47, 290.65, 291.05, 290.128, 290.375, 287.75, 288.81, 289.535, 287.27, 286.65, 285.97, 286.38, 286.26, 287.005, 288.36, 287.76, 287.13, 287.53, 288.79, 292.36, 293.84, 294.21, 291.7618, 293.15, 292.19, 294.83, 293.76, 292.42, 293.87, 293.85, 294.71, 293.99, 291.805, 291.19, 291.14, 293.68, 292.37, 291.44, 291.528, 289.865, 292.8, 292.87, 293.705, 294.61, 294.91, 296.9348, 295.5581, 294.47, 296.19, 297.35, 298.395, 302.09, 302.17, 302.92, 304.55, 304.93, 304.62, 303.25, 301.76, 301.43, 300.965, 300.69, 300.07, 299.6, 299.91, 300, 298.68, 298.59, 297.62, 296.47, 296.29, 305.05, 306.64, 304.09, 306.18, 305.77, 305.69, 307.625, 309.3225, 307.3, 309.17, 308.44, 306.5, 306, 306.95, 310.695, 311.45, 310.99, 310.86, 307.8101, 307.235, 308.19, 309.55, 311.01, 309.59, 310.07, 310.98, 312.95, 313.11, 312.26, 312.485, 311.805, 312.1, 312.39, 312.861, 313.31, 312.42, 311.75, 312.67, 312.58, 312.01, 311.09, 310.29, 311.81, 311.03, 312.55], [287.49, 281.94, 284.12, 284.9, 286.915, 286.3235, 286.675, 286.93, 289.54, 290.67, 291.05, 290.2478, 290.375, 287.975, 288.81, 289.565, 287.27, 286.68, 286.185, 286.38, 286.445, 287.015, 288.44, 287.76, 287.31, 287.655, 289.415, 292.65, 293.84, 294.26, 291.7618, 293.15, 292.55, 294.83, 293.76, 292.625, 293.87, 293.85, 294.71, 295, 292.065, 291.19, 291.34, 293.68, 292.38, 291.44, 291.81, 290.035, 292.8, 292.96, 293.705, 294.61, 294.91, 296.9348, 295.77, 294.47, 296.19, 297.35, 298.56, 302.36, 302.27, 302.92, 304.55, 305, 304.68, 303.62, 301.76, 301.725, 300.965, 300.8, 300.1034, 299.615, 300.01, 300.12, 299.0535, 298.59, 297.766, 296.47, 296.36, 305.25, 306.65, 304.09, 306.18, 305.77, 305.85, 308.04, 309.64, 307.3, 309.17, 308.59, 306.5, 306, 307.36, 310.85, 311.45, 311.02, 310.86, 307.96, 307.235, 308.19, 309.63, 311.115, 309.81, 310.115, 310.98, 312.99, 313.11, 312.26, 312.55, 311.9, 312.21, 312.39, 312.861, 313.32, 312.42, 311.765, 312.78, 312.8577, 312.01, 311.49, 310.29, 311.82, 311.08, 312.58], [49937, 1274, 403, 227, 359, 493, 587, 2172, 4004, 1904, 2315, 1551, 534, 9048, 1082, 795, 594, 1628, 1277, 550, 907, 310, 1345, 215, 2292, 1207, 9206, 2307, 2274, 1502, 457, 965, 2553, 2296, 226, 1418, 1332, 161, 429, 6685, 2192, 265, 425, 1924, 732, 1468, 2497, 1584, 437, 951, 4789, 731, 5699, 216, 1475, 336, 173, 1530, 32283, 927, 365, 1169, 1257, 1602, 1882, 12561, 991, 2210, 187, 756, 1040, 2228, 3947, 1014, 752, 466, 4243, 1447, 8027, 973, 393, 598, 381, 2830, 1120, 352, 3509, 2197, 502, 2390, 498, 7780, 2219, 1669, 107, 1206, 1044, 1252, 372, 1446, 2440, 716, 704, 1719, 11017, 1211, 1660, 316, 1163, 1100, 1712, 1849, 988, 375, 280, 2325, 317, 6081, 296, 993, 733, 841, 490, 685]], "output_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989540.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077740.0, 1625081340.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162340.0, 1625166000.0, 1625169600.0, 1625173140.0, 1625176860.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257860.0, 1625261400.0, 1625265000.0, 1625268600.0], "output_window": [[314.75, 319.005, 320.59, 319.46, 318.02, 318.33, 318.95, 320.74, 320.87, 318.175, 320.42, 320.25, 319.36, 319.54, 316.875, 316.8, 313.5, 314.31, 312.595, 311.92, 311.255, 311.665, 312.765, 311.77, 312.305, 312.47, 314.68, 313.96, 314.97, 315.695, 315.42, 315.98, 316.165], [314.75, 319.29, 320.95, 319.51, 318.02, 318.47, 318.95, 321.31, 321.15, 318.175, 320.42, 320.25, 319.48, 319.54, 317, 316.8, 313.62, 314.32, 312.68, 312.01, 312.28, 311.665, 312.765, 311.77, 312.305, 312.47, 314.68, 314.15, 314.97, 315.695, 315.55, 315.98, 316.2399], [313.02, 319.005, 320.59, 318.8559, 318.02, 318.33, 318.8, 320.46, 320.07, 317.815, 320.42, 320.1, 319.23, 318.39, 316.862, 316.525, 313.5, 314.26, 312.59, 311.92, 311.255, 311.46, 312.765, 311.77, 312.305, 312.3801, 314.68, 313.91, 314.87, 315.695, 315.42, 315.98, 316.09], [313.735, 319.29, 320.95, 318.8559, 318.02, 318.35, 318.85, 320.975, 320.07, 317.8255, 320.42, 320.1, 319.48, 318.39, 317, 316.61, 313.62, 314.26, 312.66, 311.96, 312.28, 311.66, 312.765, 311.77, 312.305, 312.3801, 314.68, 314.125, 314.87, 315.695, 315.55, 315.98, 316.09], [17729, 816, 302, 6383, 587, 568, 1598, 3238, 3557, 1451, 313, 1160, 2275, 4938, 1872, 1344, 766, 1092, 865, 1589, 2030, 1185, 277, 251, 280, 460, 5216, 3788, 816, 246, 466, 204, 955]], "text": {"content": "Moving Average Crossover Alert: Veeva Systems (VEEV)\nBy Zacks Equity Research\nPublished on: 2021-06-28T10:28:00Z\n\nVeeva Systems (VEEV) is looking like an interesting pick from a technical perspective, as the company is seeing favorable trends on the moving average crossover front.\n\nArticle Content:\n\nImage: Shutterstock\nVEEV Quick QuoteVEEV\nVeeva Systems Inc. (VEEV Quick QuoteVEEV  -  Free Report)     is looking like an interesting pick from a technical perspective, as the company is seeing favorable trends on the moving average crossover front. Recently, the 50 Day Moving Average for VEEV broke out above the 200 Day Simple Moving Average, suggesting a short-term bullish trend.\nThis has already started to take place, as the stock has moved higher by 7.2% in the past four weeks. Plus, the company currently has a Zacks Rank #2 (Buy) suggesting that now could definitely be the time for this breakout candidate.\nMore bullishness may especially be the case when investors consider what has been happening for VEEV on the earnings estimate revision front lately. No estimate has gone lower in the past two months, compared to 10 higher, while the consensus estimate has also moved higher too.\nSo, given this move in estimates, and the positive technical factors, investors may want to watch this breakout candidate closely for more gains in the near future. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nBlockchain and cryptocurrency has sparked one of the most exciting discussion topics of a generation. Some call it the \u201cInternet of Money\u201d and predict it could change the way money works forever. If true, it could do to banks what Netflix did to Blockbuster and Amazon did to Sears. Experts agree we\u2019re still in the early stages of this technology, and as it grows, it will create several investing opportunities.\nZacks\u2019 has just revealed 3 companies that can help investors capitalize on the explosive profit potential of Bitcoin and the other cryptocurrencies with significantly less volatility than buying them directly.\nSee 3 crypto-related stocks now >>\nVeeva Systems Inc. (VEEV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624876080000, "published_utc": "2021-06-28T10:28:00Z", "article_url": "https://www.zacks.com/stock/news/1754776/moving-average-crossover-alert-veeva-systems-veev", "label_type": ["[2][b] Technical Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.155556883324962, "input_bin_label": ">+4%", "output_percentage_change": 0.7564432634953903, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.94817211033426, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [287.49, 284.71500000000003, 284.51666666666665, 284.6125, 285.073, 285.28141666666664, 285.4805, 285.6616875, 286.0926111111111, 286.55035000000004, 286.90635, 287.73713000000004, 288.36262999999997, 288.67013000000003, 288.85963, 289.18377999999996, 289.24328, 289.21828, 288.88278, 288.45378, 287.99328, 287.66999999999996, 287.4765, 287.45500000000004, 287.305, 287.114, 287.32849999999996, 287.92549999999994, 288.691, 289.4789999999999, 290.01068, 290.62418, 291.03517999999997, 291.74217999999996, 292.38718, 292.88418, 293.32968, 293.44968, 293.53668, 293.61068, 293.64099999999996, 293.445, 293.324, 293.209, 293.071, 292.9525, 292.7465, 292.365, 292.17400000000004, 291.97, 292.134, 292.476, 292.83299999999997, 293.15848, 293.49748, 293.80048, 294.23848, 294.96998, 295.54598, 296.48598, 297.34247999999997, 298.17348000000004, 299.13748, 299.944, 300.835, 301.75, 302.307, 302.7445, 302.985, 302.829, 302.61234, 302.28184, 301.82784000000004, 301.33984, 300.77719, 300.27419, 299.87478999999996, 299.34929, 298.88879000000003, 299.33379, 299.98844999999994, 300.43595, 301.05294999999995, 301.61794999999995, 302.2976, 303.24260000000004, 304.43, 305.51300000000003, 306.794, 307.128, 307.113, 307.304, 307.422, 307.93, 308.48999999999995, 308.788, 308.90999999999997, 308.976, 308.7825, 308.7425, 309.05550000000005, 309.567, 309.812, 309.73850000000004, 309.6915, 309.8885, 310.11350000000004, 310.5435, 311.075, 311.446, 311.704, 311.8315, 312.1366, 312.45709999999997, 312.6011, 312.47860000000003, 312.44559999999996, 312.50536999999997, 312.45137, 312.41036999999994, 312.21836999999994, 312.16137, 311.98327, 311.90927], "in_sma_50": [287.49, 284.71500000000003, 284.51666666666665, 284.6125, 285.073, 285.28141666666664, 285.4805, 285.6616875, 286.0926111111111, 286.55035000000004, 286.9594090909091, 287.2334416666667, 287.4751, 287.5108071428571, 287.59742, 287.72039375, 287.6939, 287.6375722222222, 287.56112105263156, 287.502065, 287.4517285714286, 287.43187727272726, 287.4757086956522, 287.48755416666665, 287.480452, 287.48716538461537, 287.55856666666665, 287.7404035714286, 287.9507344827586, 288.16104333333334, 288.27719677419356, 288.429471875, 288.55433636363637, 288.7389147058824, 288.88237428571426, 288.9863361111111, 289.118327027027, 289.24284473684213, 289.3830282051282, 289.52345249999996, 289.5854414634146, 289.62364523809526, 289.6635604651163, 289.7548431818182, 289.81318, 289.8485456521739, 289.89027872340426, 289.89329375, 289.9526142857143, 290.012762, 290.137062, 290.390462, 290.606262, 290.846958, 291.024058, 291.186988, 291.377288, 291.585688, 291.76608799999997, 291.999888, 292.224288, 292.477732, 292.761232, 293.101732, 293.419132, 293.70023199999997, 293.990032, 294.290932, 294.58653200000003, 294.87493199999994, 295.1481, 295.4001, 295.63149999999996, 295.8787, 296.11357, 296.33227, 296.49929, 296.57569, 296.62609, 296.84589, 297.14365399999997, 297.362454, 297.63505399999997, 297.853854, 298.095654, 298.403954, 298.719354, 298.988354, 299.277554, 299.549354, 299.838054, 300.134254, 300.45465399999995, 300.79805400000004, 301.179454, 301.571054, 301.952054, 302.310554, 302.599254, 302.90385399999997, 303.222354, 303.552454, 303.850454, 304.114058, 304.418258, 304.78865800000005, 305.127058, 305.425258, 305.705058, 305.89585800000003, 306.094658, 306.28405799999996, 306.450278, 306.616678, 306.771478, 306.934378, 307.154778, 307.377432, 307.598332, 307.812132, 308.015864, 308.259964, 308.48136400000004, 308.730564], "in_sma_200": [287.49, 284.71500000000003, 284.51666666666665, 284.6125, 285.073, 285.28141666666664, 285.4805, 285.6616875, 286.0926111111111, 286.55035000000004, 286.9594090909091, 287.2334416666667, 287.4751, 287.5108071428571, 287.59742, 287.72039375, 287.6939, 287.6375722222222, 287.56112105263156, 287.502065, 287.4517285714286, 287.43187727272726, 287.4757086956522, 287.48755416666665, 287.480452, 287.48716538461537, 287.55856666666665, 287.7404035714286, 287.9507344827586, 288.16104333333334, 288.27719677419356, 288.429471875, 288.55433636363637, 288.7389147058824, 288.88237428571426, 288.9863361111111, 289.118327027027, 289.24284473684213, 289.3830282051282, 289.52345249999996, 289.5854414634146, 289.62364523809526, 289.6635604651163, 289.7548431818182, 289.81318, 289.8485456521739, 289.89027872340426, 289.89329375, 289.9526142857143, 290.012762, 290.0851588235294, 290.17217500000004, 290.2615679245283, 290.3851462962963, 290.4830527272727, 290.5542482142857, 290.6531210526316, 290.7685844827586, 290.9006423728814, 291.0916316666666, 291.27488360655735, 291.46270806451616, 291.67044285714286, 291.8787171875, 292.07566, 292.25057424242425, 292.3925059701493, 292.5297485294118, 292.6519985507246, 292.7683985714286, 292.8717084507042, 292.9653652777778, 293.06186712328764, 293.15724729729726, 293.235864, 293.30631315789475, 293.36423116883117, 293.40404871794874, 293.44146582278483, 293.58907250000004, 293.7503185185185, 293.87641219512193, 294.0246481927711, 294.1644738095238, 294.3019505882353, 294.4616953488372, 294.6361586206896, 294.78006590909087, 294.94175056179773, 295.0933977777778, 295.21874505494503, 295.33593260869566, 295.465223655914, 295.6288914893617, 295.79542947368424, 295.95401875, 296.10768865979384, 296.2286306122449, 296.33980606060607, 296.458308, 296.58872079207924, 296.7311352941176, 296.8581145631068, 296.98558461538465, 297.1188647619048, 297.2685924528302, 297.4166429906542, 297.5540814814815, 297.69165871559636, 297.82082545454546, 297.9504576576577, 298.0793821428571, 298.21019292035396, 298.3427350877193, 298.46514608695657, 298.57980000000003, 298.70116923076927, 298.8211398305085, 298.9319705882353, 299.03662083333336, 299.1296239669422, 299.23364344262296, 299.3299552845528, 299.43681048387094], "in_ema_10": [287.49, 286.4809090909091, 286.051652892562, 285.8422614575507, 286.0373048289051, 286.08934031455874, 286.1958238937299, 286.32931045850626, 286.9130721933233, 287.5961499763554, 288.2241227079271, 288.59206403375856, 288.9162342094388, 288.74510071681357, 288.7569005864838, 288.9038277525776, 288.60676816119985, 288.2564466773453, 287.87982000873706, 287.60712546169395, 287.39582992320413, 287.32658811898517, 287.52902664280606, 287.5710217986595, 287.5235632898123, 287.54746087348275, 287.88701344194044, 288.75301099795126, 289.67791808923283, 290.51102389119046, 290.7384377291558, 291.176903596582, 291.42655748811256, 292.04536521754665, 292.3571169961745, 292.40582299687003, 292.6720369974391, 292.88621208881375, 293.2178098908476, 293.541844456148, 293.2733272823029, 292.89454050370233, 292.61189677575646, 292.80609736198255, 292.72862511434937, 292.4943296390131, 292.3699060682834, 291.94537769223183, 292.1007635663715, 292.25698837248575, 292.52026321385193, 292.90021535678795, 293.2656307464629, 293.9327524289242, 294.266797441847, 294.3037433615112, 294.6466991139637, 295.1382083659703, 295.7603522994302, 296.96028824498836, 297.92569038226316, 298.8337466763971, 299.8730654625067, 300.8052353784146, 301.50973803688464, 301.89342203017833, 301.8691634792368, 301.84295193755736, 301.6833243125469, 301.52271989208384, 301.26466172988677, 300.96472323354374, 300.79113719108125, 300.6691122472483, 300.3753645659304, 300.0507528266703, 299.63534322182113, 299.0598262723991, 298.56894876832655, 299.7836853559035, 301.03210620028466, 301.588086891142, 302.4229801836616, 303.0315292411776, 303.5439784700544, 304.36143693004453, 305.32117567003644, 305.680961911848, 306.31533247333016, 306.7289083872701, 306.68728868049374, 306.5623271022221, 306.7073585381817, 307.46056607669414, 308.18591769911336, 308.70120539018365, 309.0937135010593, 308.887583773594, 308.5871139965769, 308.5149114517447, 308.71765482415475, 309.1535357652175, 309.2728928988143, 309.426003280848, 309.70854813887564, 310.30517574998913, 310.81514379544564, 311.0778449235464, 311.3455094829016, 311.4463259405558, 311.58517576954563, 311.73150744781003, 311.9368697300264, 312.1883479609306, 312.2304665134887, 312.1458362383089, 312.26113874043455, 312.36960442399186, 312.30422180144785, 312.1561814739119, 311.81687575138244, 311.8174437965856, 311.6833631062973, 311.8463879960614], "in_ema_50": [287.49, 287.2723529411765, 287.1487312572088, 287.06054571771045, 287.0548380425061, 287.0261581192706, 287.0123872126325, 287.0091563415489, 287.1084051124686, 287.2480755002149, 287.3971705786379, 287.50895996771095, 287.62135369446736, 287.6352221770373, 287.6812918955848, 287.7551628016403, 287.7361368094191, 287.694719679638, 287.6355149863189, 287.5862791045025, 287.54152306118874, 287.52087509800486, 287.5569192118086, 287.5648831642867, 287.5548877460794, 287.55881371682136, 287.63160533576956, 287.8284051265237, 288.0641539450914, 288.30712830018587, 288.4426056217472, 288.62720932285515, 288.78104425137064, 289.0182582022973, 289.20420886103074, 289.3383575331472, 289.51606900243553, 289.6860270807714, 289.8830456266235, 290.08371050401087, 290.16140813130454, 290.20174506733184, 290.24638251567177, 290.38103418172386, 290.45942499812685, 290.49787891976894, 290.5493346484055, 290.5291646621935, 290.61821702838205, 290.71005165472, 290.82750060943687, 290.9758339188707, 291.1301149416601, 291.35774964983034, 291.53077907532725, 291.6460426410007, 291.82423704723595, 292.04093363361886, 292.29658329504554, 292.6912270873967, 293.06686524083216, 293.4532626823682, 293.8884288516871, 294.3241767398562, 294.7302874559403, 295.0789036341388, 295.34090741319216, 295.5912639852238, 295.80199873090135, 295.99799878066995, 296.15899490691817, 296.2945245184116, 296.4402294392582, 296.5845341671304, 296.6813563566547, 296.75620512698197, 296.7958049259239, 296.7830282621622, 296.766438918548, 297.09912758840886, 297.4736716045497, 297.7331354631948, 298.06438505287343, 298.3665660311921, 298.6600340299689, 299.0278758327152, 299.4440375647656, 299.7521145230101, 300.121443365245, 300.4535436254315, 300.6906595616891, 300.8988689906424, 301.1522466772839, 301.53255072915516, 301.92147030840397, 302.2782753943489, 302.61481361417833, 302.82442876656347, 302.9973923443453, 303.2010240171161, 303.4531407223272, 303.7536057920398, 303.99111144725396, 304.23126393951856, 304.4959202556159, 304.8290214220623, 305.1537656800206, 305.4324415357061, 305.71156147548237, 305.95424533918896, 306.19956905137764, 306.44233104936285, 306.694043557231, 306.95388498635924, 307.1682424378746, 307.3485074403109, 307.561507148534, 307.7692009858464, 307.9355068295387, 308.0748987185764, 308.161765435495, 308.3052256144952, 308.4140402962797, 308.57741126505306], "in_ema_200": [287.49, 287.434776119403, 287.4017932724438, 287.37689980704636, 287.37230378906577, 287.3618679304681, 287.35503342369736, 287.3508042354019, 287.3725872778357, 287.40539735467314, 287.4416620576117, 287.46958382818275, 287.4984934418327, 287.5032348006204, 287.5162374394202, 287.5366231365404, 287.5339701700077, 287.52547295438575, 287.51213491503864, 287.50086989100845, 287.49036372293875, 287.4856337356458, 287.49512991738067, 287.4977654405908, 287.4958971277491, 287.4974802409059, 287.5165600395038, 287.5676390440859, 287.6300505958861, 287.6960202416982, 287.73647576168133, 287.79034167450044, 287.8377014588338, 287.90727656869615, 287.96551262273897, 288.0118756812192, 288.07016547543594, 288.1276762667252, 288.19317202526526, 288.2609016568546, 288.2987533816621, 288.3275220047301, 288.3574969101557, 288.41045713990536, 288.44995507881174, 288.4797067695698, 288.51284401564374, 288.52798984633387, 288.570497410052, 288.61417405273806, 288.6648290372879, 288.72398496726515, 288.7855373556506, 288.8666245461416, 288.9353148491651, 288.9903863432032, 289.0620242900371, 289.1444917100367, 289.2381783596881, 289.36874374914396, 289.4971144581077, 289.63067550827583, 289.7791264982432, 289.93057797587267, 290.0773383940232, 290.21209124582396, 290.32699581054214, 290.4404087875517, 290.54513108817304, 290.6471695848082, 290.74126142973546, 290.8295573359072, 290.9209050241072, 291.0124383074494, 291.0924488715544, 291.1670513703449, 291.23271255073945, 291.28482486366744, 291.33532411875535, 291.4737786051359, 291.6247857831943, 291.74881776545107, 291.8924116185312, 292.03049707506324, 292.16800456685365, 292.3259348696711, 292.49821412469925, 292.6454955761948, 292.8099185057849, 292.96693424204574, 293.10159161277164, 293.2299339847839, 293.3705316565771, 293.5444567147206, 293.72262132452437, 293.8947345451759, 294.06354315666664, 294.20181635908784, 294.3314997784004, 294.46939530299346, 294.6202470910234, 294.78437398564006, 294.93388270220083, 295.08493859571126, 295.2430984106793, 295.41968449614524, 295.59570753598456, 295.7615213913479, 295.9285709297425, 296.0874906219838, 296.2479136008696, 296.4085313759853, 296.5722375314482, 296.73888193412034, 296.8949129596515, 297.0428740247296, 297.19946234289154, 297.35526570266376, 297.50108395437854, 297.64027714886237, 297.7661450379284, 297.9059843907849, 298.0370691232149, 298.1817749030834], "in_macd": [0.0, -0.44273504273508024, -0.61065867971854, -0.6730414872728829, -0.5535061770972334, -0.500730578787568, -0.4256359581314655, -0.3416087088068025, -0.06367728886510804, 0.24494336537821937, 0.5142621871885353, 0.6554132619721713, 0.7686796224213026, 0.6572081997255736, 0.6289931739699455, 0.6599472914096509, 0.49360140289184073, 0.3105828132794386, 0.1241655956255272, -0.007747217016401464, -0.10582423869294644, -0.13598915039176518, -0.044397680635654524, -0.026377039879321273, -0.047855147094423955, -0.03661599864932441, 0.11300573872102859, 0.48700561000873677, 0.8694043056328837, 1.1926009554166512, 1.2329402000572713, 1.361234021926066, 1.3983732382400262, 1.5934153793608061, 1.6427114685083097, 1.5720720914186472, 1.5981287379561877, 1.5987357546114822, 1.6495961151862275, 1.693779063041859, 1.4749619530934979, 1.2169147934121156, 1.0128389299191554, 1.0280747755594462, 0.9245920360974651, 0.7579933993554846, 0.6483449700065762, 0.4134540926533532, 0.4452808515059701, 0.4779054534388365, 0.5574500224354324, 0.6856122913366107, 0.8021427038222555, 1.0458227397717792, 1.1319034204755667, 1.0827426612494833, 1.169095426399963, 1.3159633144648524, 1.5125582317298267, 1.9524823608493307, 2.2677222641668777, 2.540713957487867, 2.855670823109847, 3.1057860788180847, 3.2408246856685423, 3.225133284361391, 3.0277097273901177, 2.835737314066307, 2.592388701757727, 2.3590256727210317, 2.0937386764931603, 1.8230717856993124, 1.621745056038037, 1.4543039424169706, 1.2214676973587189, 0.9881519190667518, 0.7283614726093788, 0.4131369180047386, 0.1526830713144136, 0.6560576008726002, 1.154643826584845, 1.3278992019823477, 1.6152314852484437, 1.7892356218786176, 1.911555265997606, 2.1603064941136836, 2.4582135076620375, 2.476935942690943, 2.6125511160874453, 2.642761851756063, 2.4695906406502104, 2.265885667383259, 2.188955723457525, 2.3821421694021865, 2.5542154000493724, 2.625620747137077, 2.638879970671553, 2.3878565136609495, 2.106138916132238, 1.9376007537820215, 1.8983460595899828, 1.9644189224355841, 1.8896963058908796, 1.8339484290436303, 1.8383744693594508, 1.9812339087025066, 2.0801553052396002, 2.066146082523801, 2.0547582746122544, 1.9705683023213396, 1.9068802237193836, 1.849610302037263, 1.8212351747702087, 1.8148645175123193, 1.717396173307236, 1.5692099073539794, 1.5161954835175493, 1.4635796758564084, 1.3380547020380504, 1.1829789567155444, 0.9522731282524433, 0.8827198651744652, 0.7591357432167456, 0.7733175765180818], "in_signal": [0.0, -0.08854700854701605, -0.19296934278132089, -0.2889837716796333, -0.3418882527631533, -0.37365671796803623, -0.38405256600072213, -0.3755637945619382, -0.3131864934225722, -0.2015605216624139, -0.058395979892224045, 0.08436586848065503, 0.22122861926878457, 0.30842453536014236, 0.372538263082103, 0.43002006874761256, 0.4427363355764582, 0.4163056311170543, 0.3578776240187489, 0.2847526558117188, 0.2066372769107858, 0.13811199145027558, 0.10161005703308956, 0.0760126376506074, 0.05123908070160113, 0.03366806483141603, 0.049535599609338545, 0.13702960168921818, 0.2835045424779513, 0.4653238250656913, 0.6188471000640073, 0.7673244844364191, 0.8935342351971405, 1.0335104640298738, 1.1553506649255612, 1.2386949502241784, 1.3105817077705804, 1.3682125171387607, 1.4244892367482542, 1.4783472020069752, 1.4776701522242797, 1.425519080461847, 1.3429830503533087, 1.2800013953945364, 1.2089195235351222, 1.1187342986991948, 1.024656432960671, 0.9024159648992075, 0.8109889422205601, 0.7443722444642155, 0.7069878000584588, 0.7027126983140892, 0.7225986994157225, 0.787243507486934, 0.8561754900846605, 0.9014889243176252, 0.9550102247340928, 1.0272008426802448, 1.1242723204901612, 1.2899143285619952, 1.4854759156829718, 1.696523524043951, 1.9283529838571303, 2.163839602849321, 2.3792366194131653, 2.5484159524028103, 2.644274707400272, 2.682567228733479, 2.6645315233383284, 2.6034303532148693, 2.5014920178705276, 2.3658079714362845, 2.216995388356635, 2.064457099168702, 1.8958592188067056, 1.714317758858715, 1.517126501608848, 1.2963285848880262, 1.0675994821733037, 0.985291105913163, 1.0191616500474994, 1.080909160434469, 1.187773625397264, 1.3080660246935347, 1.428763872954349, 1.5750723971862162, 1.7517006192813804, 1.896747683963293, 2.039908370388124, 2.1604790666617117, 2.2223013814594115, 2.231018238644181, 2.22260573560685, 2.2545130223659173, 2.3144534979026083, 2.3766869477495023, 2.4291255523339124, 2.42087174459932, 2.3579251789059037, 2.2738602938811274, 2.1987574470228988, 2.151889742105436, 2.099451054862525, 2.046350529698746, 2.004755317630887, 2.0000510358452113, 2.0160718897240892, 2.0260867282840316, 2.031821037549676, 2.019570490504009, 1.997032437147084, 1.96754801012512, 1.9382854430541379, 1.9136012579457742, 1.8743602410180666, 1.8133301742852495, 1.7539032361317095, 1.6958385240766494, 1.6242817596689296, 1.5360211990782526, 1.4192715849130908, 1.3119612409653656, 1.2013961414156415, 1.1157804284361297], "in_upper_bb": [null, 292.56388527117076, 290.1090305079536, 289.19470834678367, 289.5438701613892, 289.4085760004781, 289.39257025328874, 289.4257931208614, 290.4609581033319, 291.5845508534954, 292.4522545614859, 292.80416928191886, 293.08612996962233, 292.90832856745664, 292.8416929918046, 292.8814739369215, 292.6958678507563, 292.51367510190005, 292.34648130173343, 292.18964819068356, 292.1612001221885, 291.6500406537154, 291.4957129218641, 291.347159647922, 291.3425157334228, 291.3107628693109, 291.4161545927512, 292.18805957561165, 293.0912448914045, 293.8604231489209, 293.9696113464372, 294.42764678639253, 294.72894807740425, 295.5698719654709, 296.08412821182685, 296.35705181637854, 296.77514933767634, 297.0764122961836, 297.3740514194669, 297.61688902081346, 297.40426517162075, 297.1481017169694, 297.0211619039001, 296.883955785712, 296.40978200238567, 295.8038627430462, 295.4754255719126, 295.68862696935423, 295.6018778753326, 295.45728652633323, 295.5382109274792, 295.71983992869866, 295.96293572881933, 296.463715715187, 296.75612113694274, 296.872578991943, 297.2047938112409, 297.76115051707507, 298.4873564224921, 300.20956763449425, 301.6167318036021, 302.89492222248947, 304.3545252475813, 305.753734973911, 306.8275691696229, 307.45228456719036, 307.6777639529407, 307.5312628351592, 307.49640511492345, 307.35335442650734, 307.1452443853946, 306.94158168852186, 306.7164204446843, 306.6528020761249, 306.42316008549244, 305.9064634723445, 305.7008578218533, 305.8210689872961, 306.0422243102637, 306.50970057821206, 307.2581982279592, 307.4059660159136, 307.70845320161794, 307.84766215145066, 308.0498400431403, 308.8432420665014, 310.0656284210971, 310.6671716300233, 311.5724541856364, 312.26817550372937, 312.57471737982206, 312.75846179605924, 313.0615381616969, 313.8452677441484, 314.5132585157833, 314.872870941828, 314.87161986567884, 313.9021318691642, 312.0470801766722, 312.02478153282186, 312.1937143971726, 312.3011502142587, 312.3761592005114, 312.39775548138243, 312.4842690165732, 313.1100515728984, 313.64400601057076, 313.9282982453417, 314.2672252051062, 314.47006905115825, 314.50616232601277, 314.36119839568954, 314.3988671628243, 314.67810281578176, 314.77267479412046, 314.8197541790366, 314.980589880907, 314.93759309635254, 314.5174092543645, 314.11882525276064, 314.0221001368326, 314.0201921159563, 313.8624347966756, 313.74703049013516], "in_lower_bb": [null, 276.8661147288293, 278.9243028253797, 280.03029165321635, 280.6021298386108, 281.1542573328552, 281.5684297467113, 281.89758187913867, 281.72426411889035, 281.5161491465047, 281.4665636203323, 281.6627140514145, 281.86407003037766, 282.1132857182576, 282.3531470081954, 282.55931356307855, 282.69193214924366, 282.7614693425444, 282.7757608035297, 282.8144818093165, 282.7384298778116, 283.75708934628454, 284.343417078136, 284.777970352078, 284.8221142665772, 284.9870171306891, 285.1556254072488, 284.95572042438846, 284.48253510859547, 284.07235685107906, 284.0343486535628, 283.86653321360745, 283.7827319225957, 283.627308034529, 283.60805178817316, 283.6411281836214, 283.8830306623237, 284.2987677038164, 284.85362858053315, 285.4727909791866, 286.2474148283792, 286.9210782830307, 287.3380180960998, 288.06722421428805, 289.0483979976143, 290.0328172569538, 290.60075442808744, 290.1260530306457, 290.1088021246674, 290.1233934736668, 290.23678907252076, 290.2011600713014, 290.1940642711806, 289.903764284813, 289.8123588630573, 289.880401008057, 289.78018618875905, 289.5738294829249, 289.23262357750787, 288.2464123655057, 287.85974819639796, 287.75455777751057, 287.61595475241876, 287.34874502608903, 287.5049108303771, 288.09819543280975, 288.8677160470593, 290.18321716484076, 291.03457488507655, 291.96162557349265, 292.8095756146054, 293.51373831147816, 294.24889955531575, 294.63103792387517, 295.1890299145076, 296.11772652765546, 296.4809321781467, 296.2727210127039, 295.8315656897363, 295.6530894217879, 295.34259177204086, 295.31182398408646, 295.172336798382, 295.1101278485494, 295.0249499568596, 294.6735479334985, 294.23916157890295, 294.19511836997674, 294.1103358143637, 294.1936144962707, 294.52673262017794, 294.9814882039408, 295.41341183830315, 295.70268225585164, 296.2743414842167, 297.1577290581719, 298.4683801343212, 300.58686813083585, 303.5294198233278, 303.84571846717813, 303.9747856028274, 304.56984978574116, 304.85784079948866, 305.27074451861756, 305.69723098342683, 305.56644842710165, 305.37949398942925, 305.5912017546583, 305.5902747948938, 305.71843094884173, 306.2533376739871, 307.03730160431047, 307.54973283717567, 307.51749718421814, 307.51992520587953, 307.54734582096347, 307.5785101190929, 308.1112769036474, 309.0089607456354, 309.73754474723944, 309.9002698631674, 309.9726778840437, 310.2574352033244, 310.6193395098648], "out_sma_10": [313.735, 316.51250000000005, 317.9916666666667, 318.207725, 318.17017999999996, 318.20015, 318.29298571428575, 318.6282375, 318.7884333333334, 318.69214, 319.36064, 319.44164, 319.29464, 319.24805000000003, 319.14605, 318.97204999999997, 318.44905, 317.77755, 317.03655, 316.45, 315.63599999999997, 314.79200000000003, 314.1205, 313.4585, 312.989, 312.56601, 312.67201, 312.65851, 312.87951, 313.25301, 313.58001, 314.01201000000003, 314.34451], "out_sma_50": [313.735, 316.51250000000005, 317.9916666666667, 318.207725, 318.17017999999996, 318.20015, 318.29298571428575, 318.6282375, 318.7884333333334, 318.69214, 318.84921818181823, 318.95345000000003, 318.9939538461539, 318.95081428571433, 318.82076, 318.6825875, 318.38478823529414, 318.15563333333336, 317.8663894736842, 317.57107, 317.3191142857143, 317.0618818181818, 316.87506086956523, 316.66235, 316.488056, 316.3300576923077, 316.26894444444446, 316.192375, 316.1467758620689, 316.13171666666665, 316.11295161290326, 316.108796875, 316.1082272727273], "out_sma_200": [313.735, 316.51250000000005, 317.9916666666667, 318.207725, 318.17017999999996, 318.20015, 318.29298571428575, 318.6282375, 318.7884333333334, 318.69214, 318.84921818181823, 318.95345000000003, 318.9939538461539, 318.95081428571433, 318.82076, 318.6825875, 318.38478823529414, 318.15563333333336, 317.8663894736842, 317.57107, 317.3191142857143, 317.0618818181818, 316.87506086956523, 316.66235, 316.488056, 316.3300576923077, 316.26894444444446, 316.192375, 316.1467758620689, 316.13171666666665, 316.11295161290326, 316.108796875, 316.1082272727273], "out_ema_10": [313.735, 314.745, 315.8731818181818, 316.415494214876, 316.707222539444, 317.00590935045415, 317.3411985594625, 318.0018897304693, 318.37790977947486, 318.2774716377521, 318.6670222490699, 318.92756365832986, 319.0280066295426, 318.9120054241712, 318.56436807432186, 318.20902842444514, 317.3746596200005, 316.80835787090945, 316.0541109852895, 315.30972716978226, 314.75886768436726, 314.1954371963005, 313.935357706064, 313.5416563049614, 313.3168097040593, 313.1464988487758, 313.4253172399075, 313.55253228719704, 313.792071871343, 314.1380588038261, 314.3947753849486, 314.6829980422307, 314.9388165800069], "out_ema_50": [313.735, 313.9528431372549, 314.2272414455978, 314.4087574673391, 314.55037482156115, 314.6993797305196, 314.86214915285217, 315.10186879391676, 315.2966974686652, 315.3958661953842, 315.5928910504672, 315.76964042103714, 315.9151447182513, 316.0121978665552, 316.0509352051217, 316.0728593147248, 315.97666875336307, 315.9093484100939, 315.78192298224707, 315.63204364960995, 315.5005909574684, 315.3499795473716, 315.24860780041587, 315.11219180824276, 315.00210585497837, 314.8992820959596, 314.89068279807884, 314.8606560216836, 314.8610224522059, 314.89372745408014, 314.9194636323515, 314.9610532938279, 315.0053257136778], "out_ema_200": [313.735, 313.7902736318408, 313.8615146902305, 313.9112100664471, 313.952093548373, 313.9958538115733, 314.04415377364717, 314.1131174176905, 314.1723898811961, 314.20873923561214, 314.27054282530753, 314.3285473743095, 314.379805609391, 314.4197080411384, 314.44538258799275, 314.46692106970426, 314.4584939943838, 314.45651892976304, 314.43864311951666, 314.4139800038996, 314.39274637202004, 314.3655548658308, 314.3496289467678, 314.3239609970487, 314.30387183289895, 314.2847298246114, 314.28866286118244, 314.28703437500155, 314.29283502798665, 314.30678691825545, 314.3191571976758, 314.3356829967039, 314.35313888728393], "out_macd": [0.0, 0.4431339031339121, 0.917690278487953, 1.1119849853495793, 1.184856507986467, 1.2547717293346068, 1.3351352591163845, 1.5523985914625769, 1.6327342667598828, 1.4980202315454108, 1.5823722525991002, 1.6049002206315208, 1.5548021873733546, 1.4108814811183379, 1.1711614807064166, 0.9388889848770532, 0.5076910011375162, 0.21512630161345214, -0.14417796498361213, -0.47988155887037465, -0.7119013938657872, -0.9350291689320898, -1.011040626104375, -1.1384451509419478, -1.1826117142655335, -1.1977472073052127, -1.0124881524809553, -0.9000773471059915, -0.7423187121585784, -0.5444472037279411, -0.39478209366143346, -0.23872216875281538, -0.1049575874852735], "out_signal": [0.0, 0.08862678062678242, 0.2544394801990166, 0.42594858122912915, 0.5777301665805967, 0.7131384791313988, 0.837537835128396, 0.9805099863952322, 1.1109548424681623, 1.1883679202836122, 1.2671687867467099, 1.3347150735236721, 1.3787324962936087, 1.3851622932585546, 1.342362130748127, 1.2616675015739123, 1.110872201486633, 0.9317230215119968, 0.7165428242128751, 0.4772579475962251, 0.23942607930382265, 0.004535029656640155, -0.19858010149556288, -0.3865531113848399, -0.5457648319609787, -0.6761613070298255, -0.7434266761200514, -0.7747568103172394, -0.7682691906855073, -0.7235047932939941, -0.657760253367482, -0.5739526364445486, -0.4801536266526936], "out_upper_bb": [null, 324.3684563389826, 325.54899644201276, 324.43848644169657, 323.56878941798897, 323.0310447142325, 322.7302450342242, 323.15296044076825, 323.128690855647, 322.829245121217, 322.90997073947864, 322.8919943656255, 322.7761176815048, 322.5989116097005, 322.47765018531163, 322.38436919489595, 322.7295871747632, 322.79758459242305, 323.0344577003127, 323.2526440250855, 323.418943786695, 323.51534782100777, 323.12081056295375, 323.0437180777278, 322.9438326496114, 322.74572139563264, 322.3973763588966, 321.5828156811315, 320.8990093919149, 320.6507093140144, 319.7999030285481, 318.96528442117113, 318.21669492649954], "out_lower_bb": [null, 308.6565436610175, 310.4343368913206, 311.9769635583034, 312.77157058201095, 313.3692552857675, 313.8557263943473, 314.10351455923177, 314.4481758110198, 314.555034878783, 314.7884656241578, 315.01490563437454, 315.211790010803, 315.30271696172815, 315.1638698146884, 314.98080580510407, 314.0399892958251, 313.51368207424366, 312.6983212470557, 311.88949597491455, 311.57769621330505, 310.7182921789923, 310.2943294370462, 309.6628319222723, 309.19121735038857, 308.79233860436744, 308.72368364110343, 308.8532443188685, 309.0170506080851, 309.05230068598553, 309.4161069714519, 309.8387255788289, 310.24831507350046], "overall_sma_10": [287.49, 284.71500000000003, 284.51666666666665, 284.6125, 285.073, 285.28141666666664, 285.4805, 285.6616875, 286.0926111111111, 286.55035000000004, 286.90635, 287.73713000000004, 288.36262999999997, 288.67013000000003, 288.85963, 289.18377999999996, 289.24328, 289.21828, 288.88278, 288.45378, 287.99328, 287.66999999999996, 287.4765, 287.45500000000004, 287.305, 287.114, 287.32849999999996, 287.92549999999994, 288.691, 289.4789999999999, 290.01068, 290.62418, 291.03517999999997, 291.74217999999996, 292.38718, 292.88418, 293.32968, 293.44968, 293.53668, 293.61068, 293.64099999999996, 293.445, 293.324, 293.209, 293.071, 292.9525, 292.7465, 292.365, 292.17400000000004, 291.97, 292.134, 292.476, 292.83299999999997, 293.15848, 293.49748, 293.80048, 294.23848, 294.96998, 295.54598, 296.48598, 297.34247999999997, 298.17348000000004, 299.13748, 299.944, 300.835, 301.75, 302.307, 302.7445, 302.985, 302.829, 302.61234, 302.28184, 301.82784000000004, 301.33984, 300.77719, 300.27419, 299.87478999999996, 299.34929, 298.88879000000003, 299.33379, 299.98844999999994, 300.43595, 301.05294999999995, 301.61794999999995, 302.2976, 303.24260000000004, 304.43, 305.51300000000003, 306.794, 307.128, 307.113, 307.304, 307.422, 307.93, 308.48999999999995, 308.788, 308.90999999999997, 308.976, 308.7825, 308.7425, 309.05550000000005, 309.567, 309.812, 309.73850000000004, 309.6915, 309.8885, 310.11350000000004, 310.5435, 311.075, 311.446, 311.704, 311.8315, 312.1366, 312.45709999999997, 312.6011, 312.47860000000003, 312.44559999999996, 312.50536999999997, 312.45137, 312.41036999999994, 312.21836999999994, 312.16137, 311.98327, 311.90927, 312.04076999999995, 312.79327, 313.61027, 314.21009000000004, 314.81109000000004, 315.49709, 316.35309, 317.26859, 318.16759, 318.69214, 319.36064, 319.44164, 319.29463999999996, 319.24805, 319.14605, 318.97204999999997, 318.44905, 317.77755, 317.03655, 316.45, 315.636, 314.79200000000003, 314.1205, 313.45849999999996, 312.98900000000003, 312.56601, 312.67201000000006, 312.65851000000004, 312.87951000000004, 313.25301, 313.58001, 314.01201000000003, 314.34451], "overall_sma_50": [287.49, 284.71500000000003, 284.51666666666665, 284.6125, 285.073, 285.28141666666664, 285.4805, 285.6616875, 286.0926111111111, 286.55035000000004, 286.9594090909091, 287.2334416666667, 287.4751, 287.5108071428571, 287.59742, 287.72039375, 287.6939, 287.6375722222222, 287.56112105263156, 287.502065, 287.4517285714286, 287.43187727272726, 287.4757086956522, 287.48755416666665, 287.480452, 287.48716538461537, 287.55856666666665, 287.7404035714286, 287.9507344827586, 288.16104333333334, 288.27719677419356, 288.429471875, 288.55433636363637, 288.7389147058824, 288.88237428571426, 288.9863361111111, 289.118327027027, 289.24284473684213, 289.3830282051282, 289.52345249999996, 289.5854414634146, 289.62364523809526, 289.6635604651163, 289.7548431818182, 289.81318, 289.8485456521739, 289.89027872340426, 289.89329375, 289.9526142857143, 290.012762, 290.137062, 290.390462, 290.606262, 290.846958, 291.024058, 291.186988, 291.377288, 291.585688, 291.76608799999997, 291.999888, 292.224288, 292.477732, 292.761232, 293.101732, 293.419132, 293.70023199999997, 293.990032, 294.290932, 294.58653200000003, 294.87493199999994, 295.1481, 295.4001, 295.63149999999996, 295.8787, 296.11357, 296.33227, 296.49929, 296.57569, 296.62609, 296.84589, 297.14365399999997, 297.362454, 297.63505399999997, 297.853854, 298.095654, 298.403954, 298.719354, 298.988354, 299.277554, 299.549354, 299.838054, 300.134254, 300.45465399999995, 300.79805400000004, 301.179454, 301.571054, 301.952054, 302.310554, 302.599254, 302.90385399999997, 303.222354, 303.552454, 303.850454, 304.114058, 304.418258, 304.78865800000005, 305.127058, 305.425258, 305.705058, 305.89585800000003, 306.094658, 306.28405799999996, 306.450278, 306.616678, 306.771478, 306.934378, 307.154778, 307.377432, 307.598332, 307.812132, 308.015864, 308.259964, 308.48136400000004, 308.730564, 309.02419399999997, 309.438194, 309.90187399999996, 310.34959200000003, 310.78279200000003, 311.04479200000003, 311.28879200000006, 311.626492, 311.904292, 312.145402, 312.436802, 312.678002, 312.874802, 313.09660199999996, 313.253202, 313.41360199999997, 313.55600200000003, 313.72120199999995, 313.82720200000006, 313.849402, 313.866002, 313.878802, 313.916902, 313.993102, 314.09450200000003, 314.178304, 314.27930399999997, 314.339504, 314.440704, 314.552304, 314.643704, 314.703504, 314.763104], "overall_sma_200": [287.49, 284.71500000000003, 284.51666666666665, 284.6125, 285.073, 285.28141666666664, 285.4805, 285.6616875, 286.0926111111111, 286.55035000000004, 286.9594090909091, 287.2334416666667, 287.4751, 287.5108071428571, 287.59742, 287.72039375, 287.6939, 287.6375722222222, 287.56112105263156, 287.502065, 287.4517285714286, 287.43187727272726, 287.4757086956522, 287.48755416666665, 287.480452, 287.48716538461537, 287.55856666666665, 287.7404035714286, 287.9507344827586, 288.16104333333334, 288.27719677419356, 288.429471875, 288.55433636363637, 288.7389147058824, 288.88237428571426, 288.9863361111111, 289.118327027027, 289.24284473684213, 289.3830282051282, 289.52345249999996, 289.5854414634146, 289.62364523809526, 289.6635604651163, 289.7548431818182, 289.81318, 289.8485456521739, 289.89027872340426, 289.89329375, 289.9526142857143, 290.012762, 290.0851588235294, 290.17217500000004, 290.2615679245283, 290.3851462962963, 290.4830527272727, 290.5542482142857, 290.6531210526316, 290.7685844827586, 290.9006423728814, 291.0916316666666, 291.27488360655735, 291.46270806451616, 291.67044285714286, 291.8787171875, 292.07566, 292.25057424242425, 292.3925059701493, 292.5297485294118, 292.6519985507246, 292.7683985714286, 292.8717084507042, 292.9653652777778, 293.06186712328764, 293.15724729729726, 293.235864, 293.30631315789475, 293.36423116883117, 293.40404871794874, 293.44146582278483, 293.58907250000004, 293.7503185185185, 293.87641219512193, 294.0246481927711, 294.1644738095238, 294.3019505882353, 294.4616953488372, 294.6361586206896, 294.78006590909087, 294.94175056179773, 295.0933977777778, 295.21874505494503, 295.33593260869566, 295.465223655914, 295.6288914893617, 295.79542947368424, 295.95401875, 296.10768865979384, 296.2286306122449, 296.33980606060607, 296.458308, 296.58872079207924, 296.7311352941176, 296.8581145631068, 296.98558461538465, 297.1188647619048, 297.2685924528302, 297.4166429906542, 297.5540814814815, 297.69165871559636, 297.82082545454546, 297.9504576576577, 298.0793821428571, 298.21019292035396, 298.3427350877193, 298.46514608695657, 298.57980000000003, 298.70116923076927, 298.8211398305085, 298.9319705882353, 299.03662083333336, 299.1296239669422, 299.23364344262296, 299.3299552845528, 299.43681048387094, 299.551196, 299.7078531746032, 299.8751141732283, 300.0234015625, 300.16291007751937, 300.3028107692308, 300.4443923664122, 300.59992727272726, 300.74631879699245, 300.8737753731343, 301.0185622222223, 301.15886691176473, 301.292597810219, 301.4164920289855, 301.5286035971223, 301.6363278571428, 301.7213184397163, 301.80961901408455, 301.8854958041958, 301.9554576388889, 302.0266613793103, 302.0926431506849, 302.1652442176871, 302.23014121621617, 302.2977577181208, 302.36497333333335, 302.4465298013245, 302.52336184210526, 302.60405882352944, 302.68906493506495, 302.7720387096774, 302.85670512820514, 302.94099363057325], "overall_ema_10": [287.49, 286.4809090909091, 286.051652892562, 285.8422614575507, 286.0373048289051, 286.08934031455874, 286.1958238937299, 286.32931045850626, 286.9130721933233, 287.5961499763554, 288.2241227079271, 288.59206403375856, 288.9162342094388, 288.74510071681357, 288.7569005864838, 288.9038277525776, 288.60676816119985, 288.2564466773453, 287.87982000873706, 287.60712546169395, 287.39582992320413, 287.32658811898517, 287.52902664280606, 287.5710217986595, 287.5235632898123, 287.54746087348275, 287.88701344194044, 288.75301099795126, 289.67791808923283, 290.51102389119046, 290.7384377291558, 291.176903596582, 291.42655748811256, 292.04536521754665, 292.3571169961745, 292.40582299687003, 292.6720369974391, 292.88621208881375, 293.2178098908476, 293.541844456148, 293.2733272823029, 292.89454050370233, 292.61189677575646, 292.80609736198255, 292.72862511434937, 292.4943296390131, 292.3699060682834, 291.94537769223183, 292.1007635663715, 292.25698837248575, 292.52026321385193, 292.90021535678795, 293.2656307464629, 293.9327524289242, 294.266797441847, 294.3037433615112, 294.6466991139637, 295.1382083659703, 295.7603522994302, 296.96028824498836, 297.92569038226316, 298.8337466763971, 299.8730654625067, 300.8052353784146, 301.50973803688464, 301.89342203017833, 301.8691634792368, 301.84295193755736, 301.6833243125469, 301.52271989208384, 301.26466172988677, 300.96472323354374, 300.79113719108125, 300.6691122472483, 300.3753645659304, 300.0507528266703, 299.63534322182113, 299.0598262723991, 298.56894876832655, 299.7836853559035, 301.03210620028466, 301.588086891142, 302.4229801836616, 303.0315292411776, 303.5439784700544, 304.36143693004453, 305.32117567003644, 305.680961911848, 306.31533247333016, 306.7289083872701, 306.68728868049374, 306.5623271022221, 306.7073585381817, 307.46056607669414, 308.18591769911336, 308.70120539018365, 309.0937135010593, 308.887583773594, 308.5871139965769, 308.5149114517447, 308.71765482415475, 309.1535357652175, 309.2728928988143, 309.426003280848, 309.70854813887564, 310.30517574998913, 310.81514379544564, 311.0778449235464, 311.3455094829016, 311.4463259405558, 311.58517576954563, 311.73150744781003, 311.9368697300264, 312.1883479609306, 312.2304665134887, 312.1458362383089, 312.26113874043455, 312.36960442399186, 312.30422180144785, 312.1561814739119, 311.81687575138244, 311.8174437965856, 311.6833631062973, 311.8463879960614, 312.1897719967775, 313.48072254281794, 314.83877298957833, 315.5691597187459, 316.01476704261023, 316.43935485304473, 316.87765397067295, 317.6226259760051, 318.0676030712769, 318.02358433104473, 318.45929627085474, 318.75760603979023, 318.88895039619194, 318.7982321423388, 318.47128084373173, 318.1328661448714, 317.31234502762203, 316.757373204418, 316.0123962581602, 315.2755969384947, 314.7309429496774, 314.1725896860997, 313.916664288627, 313.5263616906948, 313.30429592875026, 313.1362603053411, 313.4169402498245, 313.54567838622006, 313.78646413418005, 314.13347065523817, 314.39102144519484, 314.67992663697754, 314.9363036120725], "overall_ema_50": [287.49, 287.2723529411765, 287.1487312572088, 287.06054571771045, 287.0548380425061, 287.0261581192706, 287.0123872126325, 287.0091563415489, 287.1084051124686, 287.2480755002149, 287.3971705786379, 287.50895996771095, 287.62135369446736, 287.6352221770373, 287.6812918955848, 287.7551628016403, 287.7361368094191, 287.694719679638, 287.6355149863189, 287.5862791045025, 287.54152306118874, 287.52087509800486, 287.5569192118086, 287.5648831642867, 287.5548877460794, 287.55881371682136, 287.63160533576956, 287.8284051265237, 288.0641539450914, 288.30712830018587, 288.4426056217472, 288.62720932285515, 288.78104425137064, 289.0182582022973, 289.20420886103074, 289.3383575331472, 289.51606900243553, 289.6860270807714, 289.8830456266235, 290.08371050401087, 290.16140813130454, 290.20174506733184, 290.24638251567177, 290.38103418172386, 290.45942499812685, 290.49787891976894, 290.5493346484055, 290.5291646621935, 290.61821702838205, 290.71005165472, 290.82750060943687, 290.9758339188707, 291.1301149416601, 291.35774964983034, 291.53077907532725, 291.6460426410007, 291.82423704723595, 292.04093363361886, 292.29658329504554, 292.6912270873967, 293.06686524083216, 293.4532626823682, 293.8884288516871, 294.3241767398562, 294.7302874559403, 295.0789036341388, 295.34090741319216, 295.5912639852238, 295.80199873090135, 295.99799878066995, 296.15899490691817, 296.2945245184116, 296.4402294392582, 296.5845341671304, 296.6813563566547, 296.75620512698197, 296.7958049259239, 296.7830282621622, 296.766438918548, 297.09912758840886, 297.4736716045497, 297.7331354631948, 298.06438505287343, 298.3665660311921, 298.6600340299689, 299.0278758327152, 299.4440375647656, 299.7521145230101, 300.121443365245, 300.4535436254315, 300.6906595616891, 300.8988689906424, 301.1522466772839, 301.53255072915516, 301.92147030840397, 302.2782753943489, 302.61481361417833, 302.82442876656347, 302.9973923443453, 303.2010240171161, 303.4531407223272, 303.7536057920398, 303.99111144725396, 304.23126393951856, 304.4959202556159, 304.8290214220623, 305.1537656800206, 305.4324415357061, 305.71156147548237, 305.95424533918896, 306.19956905137764, 306.44233104936285, 306.694043557231, 306.95388498635924, 307.1682424378746, 307.3485074403109, 307.561507148534, 307.7692009858464, 307.9355068295387, 308.0748987185764, 308.161765435495, 308.3052256144952, 308.4140402962797, 308.57741126505306, 308.7796696468157, 309.19183946458764, 309.6529437993097, 310.01384404247403, 310.3278109427692, 310.6424065920724, 310.96427300022646, 311.3568505296293, 311.6985426657223, 311.9388155023607, 312.27141097285636, 312.5784144641169, 312.8490648772888, 313.0663564507285, 313.2206169820725, 313.3535339631677, 313.36398361167096, 313.3991215092525, 313.3701363520269, 313.3148368872416, 313.27425504852624, 313.2109509289762, 313.19346265725164, 313.1376405922614, 313.10498802001587, 313.0765610388388, 313.1394409981, 313.1780903707235, 313.2444397679501, 313.340540169207, 313.4271856527675, 313.5272960193256, 313.62779421464614], "overall_ema_200": [287.49, 287.434776119403, 287.4017932724438, 287.37689980704636, 287.37230378906577, 287.3618679304681, 287.35503342369736, 287.3508042354019, 287.3725872778357, 287.40539735467314, 287.4416620576117, 287.46958382818275, 287.4984934418327, 287.5032348006204, 287.5162374394202, 287.5366231365404, 287.5339701700077, 287.52547295438575, 287.51213491503864, 287.50086989100845, 287.49036372293875, 287.4856337356458, 287.49512991738067, 287.4977654405908, 287.4958971277491, 287.4974802409059, 287.5165600395038, 287.5676390440859, 287.6300505958861, 287.6960202416982, 287.73647576168133, 287.79034167450044, 287.8377014588338, 287.90727656869615, 287.96551262273897, 288.0118756812192, 288.07016547543594, 288.1276762667252, 288.19317202526526, 288.2609016568546, 288.2987533816621, 288.3275220047301, 288.3574969101557, 288.41045713990536, 288.44995507881174, 288.4797067695698, 288.51284401564374, 288.52798984633387, 288.570497410052, 288.61417405273806, 288.6648290372879, 288.72398496726515, 288.7855373556506, 288.8666245461416, 288.9353148491651, 288.9903863432032, 289.0620242900371, 289.1444917100367, 289.2381783596881, 289.36874374914396, 289.4971144581077, 289.63067550827583, 289.7791264982432, 289.93057797587267, 290.0773383940232, 290.21209124582396, 290.32699581054214, 290.4404087875517, 290.54513108817304, 290.6471695848082, 290.74126142973546, 290.8295573359072, 290.9209050241072, 291.0124383074494, 291.0924488715544, 291.1670513703449, 291.23271255073945, 291.28482486366744, 291.33532411875535, 291.4737786051359, 291.6247857831943, 291.74881776545107, 291.8924116185312, 292.03049707506324, 292.16800456685365, 292.3259348696711, 292.49821412469925, 292.6454955761948, 292.8099185057849, 292.96693424204574, 293.10159161277164, 293.2299339847839, 293.3705316565771, 293.5444567147206, 293.72262132452437, 293.8947345451759, 294.06354315666664, 294.20181635908784, 294.3314997784004, 294.46939530299346, 294.6202470910234, 294.78437398564006, 294.93388270220083, 295.08493859571126, 295.2430984106793, 295.41968449614524, 295.59570753598456, 295.7615213913479, 295.9285709297425, 296.0874906219838, 296.2479136008696, 296.4085313759853, 296.5722375314482, 296.73888193412034, 296.8949129596515, 297.0428740247296, 297.19946234289154, 297.35526570266376, 297.50108395437854, 297.64027714886237, 297.7661450379284, 297.9059843907849, 298.0370691232149, 298.1817749030834, 298.3365333617592, 298.54502556711486, 298.7679606360988, 298.96784062976946, 299.15741435484637, 299.3483853562907, 299.5424312731435, 299.7556906634605, 299.9578230946699, 300.1356109245737, 300.33744564174214, 300.5340879736651, 300.7226045112406, 300.8983994912283, 301.05861442166383, 301.21335457667215, 301.33680378486446, 301.4653928019305, 301.57678192827944, 301.6800975309832, 301.78556919734154, 301.8838222401541, 301.9920926656252, 302.0893852759175, 302.1910331836198, 302.2924169330366, 302.4156764660412, 302.5321871479712, 302.6549514549566, 302.78470318177295, 302.9117210605613, 303.0417536868244, 303.17158698347293], "overall_macd": [0.0, -0.44273504273508024, -0.61065867971854, -0.6730414872728829, -0.5535061770972334, -0.500730578787568, -0.4256359581314655, -0.3416087088068025, -0.06367728886510804, 0.24494336537821937, 0.5142621871885353, 0.6554132619721713, 0.7686796224213026, 0.6572081997255736, 0.6289931739699455, 0.6599472914096509, 0.49360140289184073, 0.3105828132794386, 0.1241655956255272, -0.007747217016401464, -0.10582423869294644, -0.13598915039176518, -0.044397680635654524, -0.026377039879321273, -0.047855147094423955, -0.03661599864932441, 0.11300573872102859, 0.48700561000873677, 0.8694043056328837, 1.1926009554166512, 1.2329402000572713, 1.361234021926066, 1.3983732382400262, 1.5934153793608061, 1.6427114685083097, 1.5720720914186472, 1.5981287379561877, 1.5987357546114822, 1.6495961151862275, 1.693779063041859, 1.4749619530934979, 1.2169147934121156, 1.0128389299191554, 1.0280747755594462, 0.9245920360974651, 0.7579933993554846, 0.6483449700065762, 0.4134540926533532, 0.4452808515059701, 0.4779054534388365, 0.5574500224354324, 0.6856122913366107, 0.8021427038222555, 1.0458227397717792, 1.1319034204755667, 1.0827426612494833, 1.169095426399963, 1.3159633144648524, 1.5125582317298267, 1.9524823608493307, 2.2677222641668777, 2.540713957487867, 2.855670823109847, 3.1057860788180847, 3.2408246856685423, 3.225133284361391, 3.0277097273901177, 2.835737314066307, 2.592388701757727, 2.3590256727210317, 2.0937386764931603, 1.8230717856993124, 1.621745056038037, 1.4543039424169706, 1.2214676973587189, 0.9881519190667518, 0.7283614726093788, 0.4131369180047386, 0.1526830713144136, 0.6560576008726002, 1.154643826584845, 1.3278992019823477, 1.6152314852484437, 1.7892356218786176, 1.911555265997606, 2.1603064941136836, 2.4582135076620375, 2.476935942690943, 2.6125511160874453, 2.642761851756063, 2.4695906406502104, 2.265885667383259, 2.188955723457525, 2.3821421694021865, 2.5542154000493724, 2.625620747137077, 2.638879970671553, 2.3878565136609495, 2.106138916132238, 1.9376007537820215, 1.8983460595899828, 1.9644189224355841, 1.8896963058908796, 1.8339484290436303, 1.8383744693594508, 1.9812339087025066, 2.0801553052396002, 2.066146082523801, 2.0547582746122544, 1.9705683023213396, 1.9068802237193836, 1.849610302037263, 1.8212351747702087, 1.8148645175123193, 1.717396173307236, 1.5692099073539794, 1.5161954835175493, 1.4635796758564084, 1.3380547020380504, 1.1829789567155444, 0.9522731282524433, 0.8827198651744652, 0.7591357432167456, 0.7733175765180818, 0.8677527156970086, 1.3749853436497688, 1.8891421280155782, 2.103392120005708, 2.180600038288503, 2.2425652159939773, 2.305443173273261, 2.49794934295619, 2.548112873699722, 2.3793280288554683, 2.4269430019392644, 2.4110636446466174, 2.3216873545211456, 2.13825365308918, 1.8592870362625717, 1.5884238802159985, 1.1195889416585487, 0.7905634035674893, 0.3961352651364223, 0.026755552517954584, -0.2374223482802904, -0.491152357757187, -0.5961983497090273, -0.7510782767401452, -0.8211855896364568, -0.8607638480066839, -0.6984953741028335, -0.6076753974078315, -0.47016486982732886, -0.2912587314685311, -0.15933786829316432, -0.01986325619515128, 0.09841301546219938], "overall_signal": [0.0, -0.08854700854701605, -0.19296934278132089, -0.2889837716796333, -0.3418882527631533, -0.37365671796803623, -0.38405256600072213, -0.3755637945619382, -0.3131864934225722, -0.2015605216624139, -0.058395979892224045, 0.08436586848065503, 0.22122861926878457, 0.30842453536014236, 0.372538263082103, 0.43002006874761256, 0.4427363355764582, 0.4163056311170543, 0.3578776240187489, 0.2847526558117188, 0.2066372769107858, 0.13811199145027558, 0.10161005703308956, 0.0760126376506074, 0.05123908070160113, 0.03366806483141603, 0.049535599609338545, 0.13702960168921818, 0.2835045424779513, 0.4653238250656913, 0.6188471000640073, 0.7673244844364191, 0.8935342351971405, 1.0335104640298738, 1.1553506649255612, 1.2386949502241784, 1.3105817077705804, 1.3682125171387607, 1.4244892367482542, 1.4783472020069752, 1.4776701522242797, 1.425519080461847, 1.3429830503533087, 1.2800013953945364, 1.2089195235351222, 1.1187342986991948, 1.024656432960671, 0.9024159648992075, 0.8109889422205601, 0.7443722444642155, 0.7069878000584588, 0.7027126983140892, 0.7225986994157225, 0.787243507486934, 0.8561754900846605, 0.9014889243176252, 0.9550102247340928, 1.0272008426802448, 1.1242723204901612, 1.2899143285619952, 1.4854759156829718, 1.696523524043951, 1.9283529838571303, 2.163839602849321, 2.3792366194131653, 2.5484159524028103, 2.644274707400272, 2.682567228733479, 2.6645315233383284, 2.6034303532148693, 2.5014920178705276, 2.3658079714362845, 2.216995388356635, 2.064457099168702, 1.8958592188067056, 1.714317758858715, 1.517126501608848, 1.2963285848880262, 1.0675994821733037, 0.985291105913163, 1.0191616500474994, 1.080909160434469, 1.187773625397264, 1.3080660246935347, 1.428763872954349, 1.5750723971862162, 1.7517006192813804, 1.896747683963293, 2.039908370388124, 2.1604790666617117, 2.2223013814594115, 2.231018238644181, 2.22260573560685, 2.2545130223659173, 2.3144534979026083, 2.3766869477495023, 2.4291255523339124, 2.42087174459932, 2.3579251789059037, 2.2738602938811274, 2.1987574470228988, 2.151889742105436, 2.099451054862525, 2.046350529698746, 2.004755317630887, 2.0000510358452113, 2.0160718897240892, 2.0260867282840316, 2.031821037549676, 2.019570490504009, 1.997032437147084, 1.96754801012512, 1.9382854430541379, 1.9136012579457742, 1.8743602410180666, 1.8133301742852495, 1.7539032361317095, 1.6958385240766494, 1.6242817596689296, 1.5360211990782526, 1.4192715849130908, 1.3119612409653656, 1.2013961414156415, 1.1157804284361297, 1.0661748858883056, 1.1279369774405983, 1.2801780075555944, 1.4448208300456171, 1.5919766716941943, 1.722094380554151, 1.838764139097973, 1.9706011798696164, 2.0861035186356376, 2.144748420679604, 2.201187336931536, 2.2431625984745525, 2.2588675496838713, 2.2347447703649332, 2.159653223544461, 2.0454073548787686, 1.8602436722347249, 1.6463076185012777, 1.3962731478283068, 1.1223696287662364, 0.850411233356931, 0.5820985151341075, 0.34643914216548055, 0.1269356583843554, -0.06268859121980705, -0.22230364257718244, -0.31754198888231266, -0.3755686705874165, -0.394487910435399, -0.37384207464202546, -0.33094123337225323, -0.26872563793683285, -0.19529790725702642], "overall_upper_bb": [null, 292.56388527117076, 290.1090305079536, 289.19470834678367, 289.5438701613892, 289.4085760004781, 289.39257025328874, 289.4257931208614, 290.4609581033319, 291.5845508534954, 292.4522545614859, 292.80416928191886, 293.08612996962233, 292.90832856745664, 292.8416929918046, 292.8814739369215, 292.6958678507563, 292.51367510190005, 292.34648130173343, 292.18964819068356, 292.1612001221885, 291.6500406537154, 291.4957129218641, 291.347159647922, 291.3425157334228, 291.3107628693109, 291.4161545927512, 292.18805957561165, 293.0912448914045, 293.8604231489209, 293.9696113464372, 294.42764678639253, 294.72894807740425, 295.5698719654709, 296.08412821182685, 296.35705181637854, 296.77514933767634, 297.0764122961836, 297.3740514194669, 297.61688902081346, 297.40426517162075, 297.1481017169694, 297.0211619039001, 296.883955785712, 296.40978200238567, 295.8038627430462, 295.4754255719126, 295.68862696935423, 295.6018778753326, 295.45728652633323, 295.5382109274792, 295.71983992869866, 295.96293572881933, 296.463715715187, 296.75612113694274, 296.872578991943, 297.2047938112409, 297.76115051707507, 298.4873564224921, 300.20956763449425, 301.6167318036021, 302.89492222248947, 304.3545252475813, 305.753734973911, 306.8275691696229, 307.45228456719036, 307.6777639529407, 307.5312628351592, 307.49640511492345, 307.35335442650734, 307.1452443853946, 306.94158168852186, 306.7164204446843, 306.6528020761249, 306.42316008549244, 305.9064634723445, 305.7008578218533, 305.8210689872961, 306.0422243102637, 306.50970057821206, 307.2581982279592, 307.4059660159136, 307.70845320161794, 307.84766215145066, 308.0498400431403, 308.8432420665014, 310.0656284210971, 310.6671716300233, 311.5724541856364, 312.26817550372937, 312.57471737982206, 312.75846179605924, 313.0615381616969, 313.8452677441484, 314.5132585157833, 314.872870941828, 314.87161986567884, 313.9021318691642, 312.0470801766722, 312.02478153282186, 312.1937143971726, 312.3011502142587, 312.3761592005114, 312.39775548138243, 312.4842690165732, 313.1100515728984, 313.64400601057076, 313.9282982453417, 314.2672252051062, 314.47006905115825, 314.50616232601277, 314.36119839568954, 314.3988671628243, 314.67810281578176, 314.77267479412046, 314.8197541790366, 314.980589880907, 314.93759309635254, 314.5174092543645, 314.11882525276064, 314.0221001368326, 314.0201921159563, 313.8624347966756, 313.74703049013516, 313.92340906126185, 316.1403188351966, 318.1405409480639, 319.0767503438288, 319.7000885390346, 320.3137526223095, 320.94851513666345, 321.9455114952403, 322.6283770776909, 322.9018083743364, 323.50284221610497, 323.9248577059334, 324.23181235148417, 324.3622924520591, 324.2813838796299, 324.07136523818997, 323.6638593930396, 323.41199485160803, 323.16016129226483, 323.25264402509407, 323.41894378670315, 323.51534782101515, 323.12081056296097, 323.04371807773464, 322.94383264961795, 322.74572139563895, 322.39737635890293, 321.58281568113813, 320.89900939192194, 320.6507093140216, 319.79990302855595, 318.9652844211799, 318.2166949265095], "overall_lower_bb": [null, 276.8661147288293, 278.9243028253797, 280.03029165321635, 280.6021298386108, 281.1542573328552, 281.5684297467113, 281.89758187913867, 281.72426411889035, 281.5161491465047, 281.4665636203323, 281.6627140514145, 281.86407003037766, 282.1132857182576, 282.3531470081954, 282.55931356307855, 282.69193214924366, 282.7614693425444, 282.7757608035297, 282.8144818093165, 282.7384298778116, 283.75708934628454, 284.343417078136, 284.777970352078, 284.8221142665772, 284.9870171306891, 285.1556254072488, 284.95572042438846, 284.48253510859547, 284.07235685107906, 284.0343486535628, 283.86653321360745, 283.7827319225957, 283.627308034529, 283.60805178817316, 283.6411281836214, 283.8830306623237, 284.2987677038164, 284.85362858053315, 285.4727909791866, 286.2474148283792, 286.9210782830307, 287.3380180960998, 288.06722421428805, 289.0483979976143, 290.0328172569538, 290.60075442808744, 290.1260530306457, 290.1088021246674, 290.1233934736668, 290.23678907252076, 290.2011600713014, 290.1940642711806, 289.903764284813, 289.8123588630573, 289.880401008057, 289.78018618875905, 289.5738294829249, 289.23262357750787, 288.2464123655057, 287.85974819639796, 287.75455777751057, 287.61595475241876, 287.34874502608903, 287.5049108303771, 288.09819543280975, 288.8677160470593, 290.18321716484076, 291.03457488507655, 291.96162557349265, 292.8095756146054, 293.51373831147816, 294.24889955531575, 294.63103792387517, 295.1890299145076, 296.11772652765546, 296.4809321781467, 296.2727210127039, 295.8315656897363, 295.6530894217879, 295.34259177204086, 295.31182398408646, 295.172336798382, 295.1101278485494, 295.0249499568596, 294.6735479334985, 294.23916157890295, 294.19511836997674, 294.1103358143637, 294.1936144962707, 294.52673262017794, 294.9814882039408, 295.41341183830315, 295.70268225585164, 296.2743414842167, 297.1577290581719, 298.4683801343212, 300.58686813083585, 303.5294198233278, 303.84571846717813, 303.9747856028274, 304.56984978574116, 304.85784079948866, 305.27074451861756, 305.69723098342683, 305.56644842710165, 305.37949398942925, 305.5912017546583, 305.5902747948938, 305.71843094884173, 306.2533376739871, 307.03730160431047, 307.54973283717567, 307.51749718421814, 307.51992520587953, 307.54734582096347, 307.5785101190929, 308.1112769036474, 309.0089607456354, 309.73754474723944, 309.9002698631674, 309.9726778840437, 310.2574352033244, 310.6193395098648, 310.7184609387382, 309.13155116480345, 307.9153290519361, 307.6387096561712, 307.56237146096544, 307.5937073776905, 307.62294486333656, 307.48444850475977, 307.52248292230905, 307.6996016256636, 307.8985677838951, 308.3100522940666, 308.6730976485158, 309.0958475479409, 309.6757561203702, 310.39777476180996, 311.1382806069604, 311.634145148392, 312.0439787077352, 311.88949597490597, 311.5776962132968, 310.7182921789849, 310.294329437039, 309.66283192226547, 309.19121735038203, 308.79233860436113, 308.7236836410971, 308.85324431886187, 309.0170506080781, 309.05230068597837, 309.41610697144404, 309.8387255788202, 310.2483150734905]}, "alignment": "inconsistent"}

6504_FAST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0], "input_window": [[51.14, 51.32, 52.11, 51.81, 51.6, 51.95, 51.66, 52.34, 52.81, 52.69, 52.73, 52.17, 52.12, 51.73, 51.32, 51.63, 51.105, 51.17, 51.53, 51.655, 51.43, 51.745, 52.11, 52.23, 52.16, 52.32, 52.215, 52.16, 51.7114, 51.885, 52.04, 51.74, 52.065, 52.895, 53.115, 52.74, 52.66, 52.85, 52.815, 53.58, 53.2, 53.19, 52.87, 52.695, 52.722, 53.035, 52.84, 52.865, 52.84, 52.59, 52.57, 52.6, 51.87, 51.86, 52.14, 52.2, 51.88, 51.68, 51.515, 51.57, 51.67, 51.87, 52.33, 52.215, 52.24, 52.55, 52.38, 52.23, 52.115, 52.35, 52.33, 52.38, 52.55, 52.49, 52.63, 52.615, 52.46, 52.53, 53.01, 52.99, 52.75, 52.825, 52.94, 52.82, 53, 53.17, 53.07, 52.905, 52.78, 52.97, 52.965, 53.07, 53.175, 53.455, 53.605, 53.405, 53.465, 53.945, 54.15, 53.7, 53.585, 53.68, 53.61, 53.675, 54.42, 53.515, 53.015, 52.93, 53.06, 52.745, 52.76, 52.51, 52.235, 51.86, 51.43, 51.48, 51.405, 51.22, 51.605, 51.405, 51.76, 51.6, 51.57, 51.55, 51.8, 51.92, 51.7503, 52.15, 52.235, 52.265, 52.47], [51.31, 51.52, 52.16, 51.82, 51.63, 52.02, 51.73, 52.34, 52.855, 52.74, 52.765, 52.215, 52.155, 51.89, 51.37, 51.64, 51.105, 51.17, 51.62, 51.72, 51.495, 51.77, 52.13, 52.25, 52.16, 52.335, 52.38, 52.18, 51.7291, 51.955, 52.045, 51.78, 52.065, 52.955, 53.13, 52.74, 52.66, 52.865, 52.815, 53.72, 53.275, 53.21, 52.87, 52.707, 52.74, 53.05, 52.84, 52.865, 52.86, 52.6, 52.81, 52.74, 51.98, 51.885, 52.22, 52.2, 51.915, 51.72, 51.53, 51.62, 51.69, 51.88, 52.38, 52.215, 52.245, 52.61, 52.38, 52.265, 52.125, 52.37, 52.35, 52.385, 52.55, 52.505, 52.65, 52.62, 52.48, 52.55, 53.17, 53.005, 52.765, 52.84, 52.94, 52.82, 53, 53.26, 53.09, 52.905, 52.8, 53, 52.965, 53.13, 53.225, 53.46, 53.605, 53.405, 53.465, 53.97, 54.18, 53.73, 53.61, 53.68, 53.61, 53.6896, 54.48, 53.55, 53.095, 52.95, 53.1, 52.76, 52.78, 52.58, 52.25, 51.88, 51.45, 51.485, 51.435, 51.27, 51.63, 51.405, 51.79, 51.615, 51.61, 51.56, 51.845, 51.9254, 51.8, 52.17, 52.235, 52.265, 52.47], [51.06, 51.32, 52.11, 51.8, 51.59, 51.94, 51.65, 52.18, 52.81, 52.69, 52.73, 52.17, 52.11, 51.66, 51.3, 51.57, 51.065, 51.13, 51.525, 51.645, 51.42, 51.725, 52.095, 52.23, 52.13, 52.32, 52.11, 52.15, 51.695, 51.88, 52.02, 51.735, 52, 52.89, 53.09, 52.725, 52.65, 52.83, 52.775, 53.56, 53.18, 53.18, 52.86, 52.6944, 52.722, 53.025, 52.8, 52.8, 52.84, 52.59, 52.56, 52.59, 51.74, 51.86, 52.14, 52.19, 51.88, 51.68, 51.48, 51.55, 51.62, 51.805, 52.33, 52.1899, 52.21, 52.45, 52.32, 52.225, 52.105, 52.345, 52.33, 52.3617, 52.46, 52.49, 52.63, 52.595, 52.46, 52.53, 52.98, 52.98, 52.74, 52.825, 52.925, 52.82, 52.975, 53.17, 53.07, 52.875, 52.78, 52.96, 52.95, 52.95, 53.173, 53.44, 53.575, 53.4, 53.43, 53.945, 54.13, 53.7, 53.56, 53.655, 53.59, 53.67, 54.25, 53.51, 53.015, 52.92, 53.06, 52.745, 52.75, 52.43, 52.19, 51.86, 51.42, 51.47, 51.405, 51.04, 51.605, 51.365, 51.76, 51.59, 51.57, 51.55, 51.77, 51.9, 51.7503, 52.15, 52.18, 52.23, 52.35], [51.24, 51.45, 52.15, 51.8, 51.6, 52.02, 51.68, 52.2, 52.815, 52.74, 52.765, 52.18, 52.155, 51.86, 51.33, 51.625, 51.08, 51.135, 51.62, 51.665, 51.49, 51.74, 52.12, 52.23, 52.14, 52.33, 52.16, 52.16, 51.7291, 51.955, 52.04, 51.77, 52.005, 52.935, 53.09, 52.73, 52.65, 52.84, 52.78, 53.68, 53.27, 53.18, 52.86, 52.707, 52.74, 53.03, 52.8, 52.8, 52.85, 52.6, 52.8, 52.65, 51.95, 51.875, 52.22, 52.19, 51.915, 51.72, 51.48, 51.57, 51.625, 51.81, 52.37, 52.21, 52.22, 52.49, 52.35, 52.26, 52.11, 52.35, 52.34, 52.3617, 52.49, 52.5, 52.64, 52.6, 52.48, 52.55, 53.115, 52.99, 52.765, 52.84, 52.925, 52.82, 52.98, 53.26, 53.08, 52.88, 52.8, 52.99, 52.95, 52.95, 53.225, 53.45, 53.585, 53.4, 53.43, 53.97, 54.18, 53.7299, 53.61, 53.655, 53.61, 53.675, 54.29, 53.545, 53.085, 52.93, 53.095, 52.76, 52.775, 52.56, 52.19, 51.88, 51.45, 51.4787, 51.43, 51.17, 51.63, 51.39, 51.79, 51.61, 51.6, 51.555, 51.81, 51.9, 51.8, 52.16, 52.195, 52.23, 52.41], [48132, 9867, 3389, 3175, 3777, 9218, 7516, 4492, 5360, 4257, 2468, 7343, 4808, 39888, 8502, 6537, 9292, 2416, 5831, 13803, 8788, 7572, 4779, 5706, 4527, 6905, 752102, 8221, 10641, 11590, 3962, 6526, 10791, 11267, 6084, 2613, 3011, 13506, 2164, 31704, 5168, 5258, 1152, 1602, 1963, 5860, 2916, 13453, 2712, 1346, 20851, 80085, 34592, 1456, 4157, 1728, 2624, 3327, 9851, 10375, 8988, 5350, 3103, 3011, 3906, 50909, 3893, 4648, 11324, 3654, 2467, 2291, 5796, 3063, 5582, 1809, 2369, 3458, 23675, 2985, 2271, 1788, 983, 554, 7072, 6709, 2897, 2379, 1324, 2292, 1547, 29362, 1640, 2284, 3625, 784, 3110, 5857, 9857, 2787, 9697, 2561, 5397, 9030, 69654, 5476, 9692, 6077, 9690, 2809, 6754, 14717, 4772, 2094, 3820, 3345, 4954, 44859, 4090, 6767, 3231, 6425, 3230, 3753, 5018, 4079, 4359, 3042, 4989, 7282, 37148]], "output_timestamps": [1681235100.0, 1681238700.0, 1681242300.0, 1681245900.0, 1681249500.0, 1681253100.0, 1681256700.0, 1681323300.0, 1681326900.0, 1681330500.0, 1681334100.0, 1681337700.0, 1681341300.0, 1681407900.0, 1681411500.0, 1681415100.0, 1681418700.0, 1681422300.0, 1681425900.0, 1681429500.0, 1681496100.0, 1681499700.0, 1681503300.0, 1681506900.0, 1681510500.0, 1681514100.0, 1681753500.0, 1681757100.0, 1681760700.0, 1681764300.0, 1681767900.0, 1681771500.0, 1681775100.0], "output_window": [[52.78, 52.535, 52.97, 52.83, 52.855, 53, 52.77, 53.165, 52.85, 53.04, 53.32, 53.07, 52.56, 51.47, 50.95, 51.34, 51.28, 51.78, 52.2, 52.285, 53.42, 52.98, 53.135, 52.975, 53.205, 52.995, 53.94, 53.51, 53.26, 53.17, 53.08, 53.32, 53.44], [52.8133, 52.535, 52.97, 52.855, 52.86, 53, 52.775, 53.22, 52.9, 53.04, 53.355, 53.08, 52.56, 51.49, 50.95, 51.375, 51.29, 51.8, 52.2, 52.36, 53.42, 53, 53.145, 52.99, 53.24, 53.005, 53.96, 53.54, 53.26, 53.19, 53.09, 53.34, 53.4473], [52.75, 52.51, 52.93, 52.83, 52.855, 52.99, 52.745, 53.165, 52.83, 53.015, 53.32, 53.03, 52.495, 51.39, 50.76, 51.3, 51.25, 51.77, 52.18, 52.275, 53.32, 52.96, 53.085, 52.965, 53.19, 52.92, 53.89, 53.465, 53.245, 53.17, 53.055, 53.32, 53.415], [52.76, 52.52, 52.94, 52.855, 52.86, 53, 52.75, 53.2, 52.89, 53.015, 53.325, 53.05, 52.51, 51.435, 50.8494, 51.34, 51.27, 51.78, 52.19, 52.355, 53.36, 52.99, 53.105, 52.99, 53.19, 52.95, 53.89, 53.54, 53.25, 53.19, 53.06, 53.33, 53.425], [11547, 2553, 4220, 1483, 1681, 1755, 18956, 8779, 7827, 6079, 16862, 5235, 10033, 18009, 31396, 12872, 9310, 6948, 4600, 22290, 32831, 4216, 8040, 6634, 10653, 17723, 10574, 8151, 2988, 3801, 3818, 4143, 13620]], "text": {"content": "Is a Surprise Coming for Fastenal (FAST) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2023-04-11T13:43:00Z\n\nFastenal (FAST) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nFAST Quick QuoteFAST\nInvestors are always looking for stocks that are poised to beat at earnings season and Fastenal Company (FAST Quick QuoteFAST  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Fastenal is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for FAST in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 50 cents per share for FAST, compared to a broader Zacks Consensus Estimate of 49 cents per share. This suggests that analysts have very recently bumped up their estimates for FAST, giving the stock a Zacks Earnings ESP of +1.27% heading into earnings season.\nFastenal Company price-eps-surprise | Fastenal Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that FAST has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Fastenal, and that a beat might be in the cards for the upcoming report.\nFastenal Company (FAST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681220580000, "published_utc": "2023-04-11T13:43:00Z", "article_url": "https://www.zacks.com/stock/news/2076850/is-a-surprise-coming-for-fastenal-fast-this-earnings-season", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.3209354571512057, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.004847565878640776, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.26424668227946, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [51.24, 51.345, 51.61333333333334, 51.66, 51.648, 51.71, 51.705714285714286, 51.7675, 51.88388888888889, 51.969500000000004, 52.122, 52.19500000000001, 52.1955, 52.201499999999996, 52.1745, 52.135000000000005, 52.075, 51.968500000000006, 51.849000000000004, 51.741499999999995, 51.614, 51.57000000000001, 51.5665, 51.6035, 51.6845, 51.754999999999995, 51.863, 51.9655, 51.97641, 52.00541, 52.060410000000005, 52.06341, 52.05191, 52.12241, 52.21741000000001, 52.25740999999999, 52.30641000000001, 52.37441, 52.47950000000001, 52.652, 52.775, 52.91600000000001, 53.0015, 52.9787, 52.9437, 52.973699999999994, 52.98870000000001, 52.9847, 52.9917, 52.8837, 52.83669999999999, 52.783699999999996, 52.6927, 52.609500000000004, 52.557500000000005, 52.4735, 52.385000000000005, 52.277, 52.14, 52.037, 51.91949999999999, 51.8355, 51.8775, 51.911, 51.911, 51.940999999999995, 51.984500000000004, 52.0385, 52.1015, 52.1795, 52.251, 52.306169999999995, 52.318169999999995, 52.347170000000006, 52.38917, 52.40017, 52.41317, 52.44217, 52.54267, 52.606669999999994, 52.649170000000005, 52.697, 52.7405, 52.7725, 52.80649999999999, 52.8725, 52.932500000000005, 52.9655, 52.93399999999999, 52.934000000000005, 52.9525, 52.963499999999996, 52.9935, 53.05650000000001, 53.117, 53.13099999999999, 53.166, 53.275, 53.413, 53.486990000000006, 53.55299, 53.623490000000004, 53.66199, 53.684490000000004, 53.75499, 53.76949, 53.734989999999996, 53.63099, 53.522490000000005, 53.4255, 53.342, 53.232499999999995, 53.0905, 52.911, 52.626999999999995, 52.420370000000005, 52.254870000000004, 52.078869999999995, 51.932370000000006, 51.795370000000005, 51.696870000000004, 51.60187, 51.54287000000001, 51.51037, 51.54637, 51.588499999999996, 51.6255, 51.7245, 51.78099999999999, 51.864999999999995, 51.927], "in_sma_50": [51.24, 51.345, 51.61333333333334, 51.66, 51.648, 51.71, 51.705714285714286, 51.7675, 51.88388888888889, 51.969500000000004, 52.041818181818186, 52.053333333333335, 52.06115384615384, 52.04678571428571, 51.999, 51.975625, 51.922941176470594, 51.87916666666667, 51.865526315789474, 51.85549999999999, 51.838095238095235, 51.83363636363636, 51.84608695652174, 51.86208333333334, 51.8732, 51.89076923076924, 51.90074074074074, 51.910000000000004, 51.90376206896552, 51.90547, 51.909809677419354, 51.905440625, 51.90845757575757, 51.938649999999996, 51.97154571428572, 51.99261388888888, 52.01038108108108, 52.03221315789474, 52.05138717948718, 52.092102499999996, 52.12083170731707, 52.14605, 52.162653488372094, 52.175025000000005, 52.18758, 52.205893478260876, 52.21853404255319, 52.23064791666667, 52.24328775510204, 52.250422, 52.281622000000006, 52.305622, 52.301621999999995, 52.303122, 52.315522, 52.31892199999999, 52.32362199999999, 52.314022, 52.287322, 52.263921999999994, 52.241122, 52.233722, 52.238022, 52.245022, 52.262822, 52.280122, 52.305522, 52.328022000000004, 52.337821999999996, 52.351521999999996, 52.368522000000006, 52.380956, 52.388356, 52.393756, 52.403756, 52.409156, 52.415555999999995, 52.423356000000005, 52.451074, 52.471774, 52.486274, 52.50767400000001, 52.526074, 52.523774, 52.521574, 52.532174, 52.54077399999999, 52.541574, 52.541974, 52.528174, 52.52177400000001, 52.517174, 52.524474, 52.539334, 52.556234, 52.56363399999999, 52.57623400000001, 52.599633999999995, 52.626234000000004, 52.648832, 52.665032000000004, 52.685131999999996, 52.718332000000004, 52.754332000000005, 52.79573200000001, 52.822832, 52.846232, 52.870432, 52.90273199999999, 52.92653200000001, 52.949532, 52.964532, 52.96093199999999, 52.954331999999994, 52.938932, 52.91870599999999, 52.900306, 52.87850600000001, 52.868905999999996, 52.849706000000005, 52.838706, 52.823671999999995, 52.805872, 52.786972, 52.770371999999995, 52.756372, 52.742772, 52.734972, 52.716572, 52.70137199999999, 52.694272], "in_sma_200": [51.24, 51.345, 51.61333333333334, 51.66, 51.648, 51.71, 51.705714285714286, 51.7675, 51.88388888888889, 51.969500000000004, 52.041818181818186, 52.053333333333335, 52.06115384615384, 52.04678571428571, 51.999, 51.975625, 51.922941176470594, 51.87916666666667, 51.865526315789474, 51.85549999999999, 51.838095238095235, 51.83363636363636, 51.84608695652174, 51.86208333333334, 51.8732, 51.89076923076924, 51.90074074074074, 51.910000000000004, 51.90376206896552, 51.90547, 51.909809677419354, 51.905440625, 51.90845757575757, 51.938649999999996, 51.97154571428572, 51.99261388888888, 52.01038108108108, 52.03221315789474, 52.05138717948718, 52.092102499999996, 52.12083170731707, 52.14605, 52.162653488372094, 52.175025000000005, 52.18758, 52.205893478260876, 52.21853404255319, 52.23064791666667, 52.24328775510204, 52.250422, 52.261198039215685, 52.268675, 52.26266226415095, 52.25548333333333, 52.25483818181818, 52.253680357142855, 52.247738596491224, 52.23863965517241, 52.225781355932206, 52.21485166666666, 52.205181967213115, 52.198808064516136, 52.201525396825396, 52.2016578125, 52.20194, 52.20630454545455, 52.208449253731345, 52.20920735294118, 52.20776956521739, 52.209801428571424, 52.211635211267605, 52.21371944444444, 52.21750410958904, 52.22132162162163, 52.226904, 52.231813157894734, 52.23503636363636, 52.239074358974364, 52.25016202531646, 52.25941, 52.26565185185185, 52.272656097560976, 52.2805156626506, 52.28693809523809, 52.29509176470589, 52.30631162790698, 52.315204597701154, 52.32162272727273, 52.326997752808985, 52.33436444444445, 52.34112967032967, 52.34774782608696, 52.35718064516129, 52.368806382978725, 52.38160842105263, 52.39221666666666, 52.40291546391753, 52.41890612244898, 52.43669494949495, 52.449627, 52.46111584158415, 52.4728205882353, 52.483861165048545, 52.49531442307693, 52.51240666666667, 52.52214811320755, 52.52740841121496, 52.53113611111111, 52.536309174311924, 52.53834272727273, 52.54047477477477, 52.54064910714286, 52.537546017699114, 52.531778070175434, 52.52237130434782, 52.51337413793104, 52.504114529914524, 52.49280847457627, 52.485557983193274, 52.47642833333334, 52.47075537190083, 52.463699999999996, 52.45667804878049, 52.4494064516129, 52.4442912, 52.439971428571425, 52.43493228346456, 52.432784375, 52.43094108527132, 52.42939538461538, 52.42924732824427], "in_ema_10": [51.24, 51.27818181818182, 51.436694214876034, 51.5027498121713, 51.52043166450379, 51.611262270957646, 51.62376003987443, 51.72853094171544, 51.92607077049445, 52.074057903131816, 52.199683738926026, 52.196104877303114, 52.188631263248, 52.128880124475636, 51.98362919275279, 51.918423884979546, 51.76598317861963, 51.651258964325145, 51.64557551626602, 51.64910724058129, 51.62017865138469, 51.64196435113293, 51.72887992365421, 51.819992664807984, 51.87817581666107, 51.960325668177234, 51.996630092145004, 52.026333711755, 51.972291218708634, 51.9691473607616, 51.98202965880495, 51.9434788117495, 51.954664482340505, 52.132907303733134, 52.30692415759984, 52.38384703803623, 52.432238485666, 52.50637694281763, 52.55612658957806, 52.76046720965477, 52.85310953517208, 52.912544165140794, 52.90299068056974, 52.867356011375236, 52.84420037294338, 52.8779821233173, 52.86380355544143, 52.85220290899753, 52.85180238008889, 52.806020129163635, 52.80492556022479, 52.77675727654755, 52.62643777172072, 52.48981272231695, 52.44075586371386, 52.39516388849316, 52.30786136331258, 52.20097747907393, 52.06989066469684, 51.97900145293377, 51.91463755240035, 51.89561254287301, 51.98186480780519, 52.023343933658786, 52.05909958208446, 52.13744511261456, 52.17609145577555, 52.191347554725446, 52.176557090229906, 52.20809216473356, 52.23207540750927, 52.25564351523485, 52.29825378519215, 52.33493491515721, 52.39040129421954, 52.42851014981598, 52.43787194075852, 52.4582588606206, 52.57766634050776, 52.65263609677907, 52.67306589736469, 52.70341755238929, 52.743705270136694, 52.757577039202744, 52.798017577529514, 52.88201438161505, 52.91801176677595, 52.91110053645305, 52.89090043891613, 52.908918540931374, 52.916387897125674, 52.92249918855737, 52.97749933609239, 53.06340854771196, 53.15824335721887, 53.2021991104518, 53.243617454006014, 53.375687007823096, 53.52192573367344, 53.5597392366419, 53.56887755725246, 53.58453618320656, 53.58916596807809, 53.60477215570025, 53.72935903648202, 53.695839211667106, 53.584777536818535, 53.4657270755788, 53.39832215274629, 53.282263579519686, 53.19003383778883, 53.07548223091813, 52.91448546166029, 52.72639719590387, 52.49432497846681, 52.30966589147284, 52.14972663847777, 51.9715945223909, 51.90948642741074, 51.815034349699694, 51.81048264975429, 51.77403125888987, 51.74238921181898, 51.70831844603371, 51.726806001300304, 51.7582958192457, 51.76587839756466, 51.83753687073472, 51.90253016696477, 51.96207013660754, 52.04351192995162], "in_ema_50": [51.24, 51.24823529411765, 51.28359861591696, 51.30384965058688, 51.31546338977956, 51.34309227645487, 51.35630434404487, 51.389390448199975, 51.44529670513331, 51.49606938336338, 51.54583136832952, 51.57070072643425, 51.593614423436826, 51.60406091663538, 51.59331342970851, 51.59455604030818, 51.574377372060795, 51.557146886881945, 51.55961171484736, 51.56374458877491, 51.56085264411707, 51.56787803062229, 51.58952987255867, 51.6146463481446, 51.63524845213894, 51.66249361087859, 51.682003665353946, 51.700748619653794, 51.7018604384909, 51.71178748011871, 51.72465855932974, 51.7264366550423, 51.73736070778574, 51.784326954539246, 51.83552981906712, 51.87060708106449, 51.90117150925804, 51.93798831281655, 51.971008378980606, 52.03802765823627, 52.08634029908975, 52.12922891481172, 52.15788660442694, 52.179420463076866, 52.201403974328755, 52.23389793611978, 52.25609801705626, 52.277427506583464, 52.2998813298547, 52.311650689468244, 52.33080164282243, 52.343319225456845, 52.3278949421056, 52.31013435614067, 52.306599675507705, 52.30202713921329, 52.28684960434218, 52.26462020809347, 52.23385078816823, 52.20781742392634, 52.18496183867433, 52.17025745284397, 52.17809049390891, 52.179341847088956, 52.18093628445802, 52.193056430165555, 52.199211079962986, 52.20159495918012, 52.19800299999659, 52.20396366666339, 52.209298424833456, 52.21527495719293, 52.22604848828341, 52.23679168482131, 52.252603775612634, 52.26622715696116, 52.274610405707776, 52.285409997640805, 52.317942938909795, 52.34429811777608, 52.36079623080447, 52.3795885354788, 52.40097722036199, 52.41740948623015, 52.43947185931916, 52.47164943346351, 52.495506318425726, 52.51058450201687, 52.52193412938876, 52.54028965372646, 52.55635672612935, 52.571793717261535, 52.59740964991794, 52.63084456560743, 52.668262425779695, 52.69695801692559, 52.725704761359886, 52.774500653071264, 52.829618274519454, 52.86492344022458, 52.89414212884322, 52.923979692417994, 52.950882449578074, 52.97927921626128, 53.030680031309856, 53.05084944184673, 53.05218867942136, 53.04739696650288, 53.049263752130216, 53.03792007557609, 53.02760948437703, 53.00927185753872, 52.97714354939995, 52.93411831216858, 52.87591759404432, 52.82112474721905, 52.76657083556341, 52.70396021456092, 52.6618441277154, 52.61196788741284, 52.579733852612335, 52.54170507407852, 52.50477546333035, 52.46752936672916, 52.44174390136723, 52.42049904249009, 52.39616574670617, 52.38690434487456, 52.37937868429125, 52.37352069667198, 52.37495125758681], "in_ema_200": [51.24, 51.24208955223881, 51.251123487042406, 51.25658494488279, 51.26000201010783, 51.26756417916149, 51.27166801817481, 51.280905152322326, 51.296169777672354, 51.31053624754627, 51.32500852369009, 51.33351590156382, 51.34168987269254, 51.34684718739212, 51.346679553686734, 51.3494489113615, 51.34676782766636, 51.34466068510252, 51.34740037977812, 51.35056057500421, 51.35194803196935, 51.3558092455816, 51.36341313368526, 51.37203588857397, 51.3796773225185, 51.38913326955812, 51.39680358528391, 51.40439757946019, 51.40762844931631, 51.413074932407696, 51.41931299278175, 51.42280241573915, 51.428595426527814, 51.44358452676137, 51.45996677027618, 51.4726039168406, 51.48431930075263, 51.49780866094415, 51.510566783720826, 51.53215318388281, 51.54944519200338, 51.5656696179536, 51.578548527227696, 51.58977690009111, 51.60122190606035, 51.615438603512494, 51.627225284074555, 51.638894684233016, 51.650945483394885, 51.66038881191832, 51.6717282267251, 51.68146227422037, 51.68413429139231, 51.68603345267199, 51.691346552645406, 51.69630827848973, 51.69848431551969, 51.69869840193244, 51.69652229843063, 51.695263370088036, 51.69456423207721, 51.69571284668341, 51.70242217159203, 51.70747269724784, 51.71257247140458, 51.72030806870404, 51.726573660060225, 51.73188138483575, 51.735643759115995, 51.741756756537725, 51.7477094256269, 51.75381878457589, 51.76114397079902, 51.7684957720846, 51.77716745594446, 51.78535484444252, 51.79226673653763, 51.79980637099994, 51.81289287477109, 51.824605383479835, 51.83396254384322, 51.843972866790054, 51.85472935567772, 51.864334038705806, 51.87543519254953, 51.889211956802775, 51.90106059404852, 51.91080128465501, 51.9196490330664, 51.93029929144385, 51.94044556715088, 51.95049088489068, 51.963172567628085, 51.977966870437754, 51.993957249836384, 52.00794772496239, 52.022097498843365, 52.04147961328274, 52.062758423100824, 52.079346896502805, 52.09457727564208, 52.110103869914305, 52.12502820951715, 52.140450814397575, 52.161839363508044, 52.17560215591095, 52.18465089067801, 52.192067299725984, 52.201051704703836, 52.2066133792839, 52.21226896754973, 52.21572897782287, 52.21547296809329, 52.21213492860977, 52.2045514964843, 52.19732909353421, 52.18969397817566, 52.1795477694376, 52.17407963242827, 52.16627784504092, 52.16253378688131, 52.15703593825563, 52.15149329210384, 52.145558035465996, 52.14221914954096, 52.139809008749516, 52.13642782458285, 52.136662373591975, 52.13724284748659, 52.138165804228024, 52.14087062209641], "in_macd": [0.0, 0.016752136752138824, 0.08552657851802792, 0.11051479837998812, 0.11287861965782042, 0.14694852385375867, 0.1448443345616468, 0.18302658700159213, 0.25991551313543937, 0.3112112186461644, 0.3498478971101662, 0.32946526175164337, 0.3077470686730095, 0.26369153770060194, 0.18389086200769356, 0.14280610627098156, 0.06551399159098992, 0.008598357678273771, 0.002597808513861821, 0.0014566624902982994, -0.013414111887023239, -0.004969116178230593, 0.032017351869150446, 0.06940541256872734, 0.09072762066590911, 0.12155581651793312, 0.1307624563846872, 0.13648546532434835, 0.10504012514518024, 0.09722693696896556, 0.0967781207400833, 0.07378513798822439, 0.0736762752853295, 0.1469394025091617, 0.2150294377698927, 0.23720790485143084, 0.24549920635575972, 0.26435422370125394, 0.27132776465624886, 0.34549418261636333, 0.36695796668635694, 0.37241297737723755, 0.3469157580908657, 0.3107807200962327, 0.28156061089706697, 0.27859259815244997, 0.25474480927103116, 0.23315756944347044, 0.21757602747665317, 0.18294574784479067, 0.1696833265053641, 0.14539301546729178, 0.06886478869423485, 0.002139086365559706, -0.022641895075601326, -0.044192329024369315, -0.08251027779876807, -0.12714673022544787, -0.17981464332070374, -0.21185002089310245, -0.23014725379577783, -0.2271020971947948, -0.17745586798096724, -0.14930049332078, -0.12474228817880118, -0.08254150308832209, -0.05970565718452292, -0.04831340575351106, -0.05080308448130921, -0.03302943579818418, -0.01952552944189989, -0.006991978542338018, 0.013142193570331528, 0.029564782050968574, 0.053262653002455806, 0.06803149602139769, 0.06925458960009223, 0.07500767329166536, 0.1237315118159259, 0.15052390368746416, 0.15185100382969097, 0.15714316486614877, 0.16627926636346757, 0.16316619185152348, 0.171631262341009, 0.19864371058957175, 0.20318458929611438, 0.18847234794885281, 0.16841606372580742, 0.16593987450575298, 0.1589179043247242, 0.15160533048688052, 0.16608573183345499, 0.19348677867953512, 0.22351908855974756, 0.22974361523444742, 0.23439538268345927, 0.27844568045480855, 0.32653698861806646, 0.3245887316107243, 0.3097986301763598, 0.29827021873717285, 0.2822491531510636, 0.2716657068582222, 0.3093377565506401, 0.2758974791694655, 0.2098585441367078, 0.14336241504680913, 0.10279294165675168, 0.04311266544907966, -0.002940116940969517, -0.056138848250078865, -0.12669467650365362, -0.20525899007550663, -0.2987750877164075, -0.3663483825892868, -0.4190004126738671, -0.47621781045894096, -0.47892411572691884, -0.49473191483172485, -0.46957014017216636, -0.45886424674747417, -0.44604493712132154, -0.43450792887153256, -0.40017542464310196, -0.36153684811492326, -0.33512158903312894, -0.2818888750626911, -0.23417790115350812, -0.19133679166735362, -0.1412323692304298], "in_signal": [0.0, 0.003350427350427765, 0.019785657583947795, 0.03793148574315586, 0.05292091252608877, 0.07172643479162275, 0.08635001474562756, 0.10568532919682048, 0.13653136598454427, 0.1714673365168683, 0.20714344863552786, 0.23160781125875096, 0.24683566274160268, 0.2502068377334025, 0.23694364258826076, 0.21811613532480495, 0.18759570657804198, 0.15179623679808835, 0.12195655114124306, 0.09785657341105411, 0.07560243635143864, 0.059488125845504794, 0.05399397105023393, 0.05707625935393261, 0.0638065316163279, 0.07535638859664895, 0.08643760215425661, 0.09644717478827497, 0.09816576485965603, 0.09797799928151794, 0.09773802357323101, 0.0929474464562297, 0.08909321222204966, 0.10066245027947207, 0.12353584777755622, 0.14627025919233116, 0.1661160486250169, 0.1857636836402643, 0.2028764998434612, 0.23140003639804166, 0.25851162245570475, 0.2812918934400113, 0.2944166663701822, 0.2976894771153923, 0.29446370387172727, 0.2912894827278718, 0.2839805480365037, 0.27381595231789707, 0.26256796734964827, 0.24664352344867677, 0.23125148406001422, 0.21407979034146976, 0.18503679001202278, 0.14845724928273019, 0.11423742041106388, 0.08255147052397725, 0.04953912085942819, 0.014201950642452978, -0.024601368150178365, -0.062051098698763185, -0.09567032971816612, -0.12195668321349187, -0.13305652016698696, -0.13630531479774557, -0.1339927094739567, -0.12370246819682978, -0.11090310599436842, -0.09838516594619695, -0.0888687496532194, -0.07770088688221237, -0.06606581539414988, -0.05425104802378751, -0.040772399704963706, -0.02670496335377725, -0.01071144008253064, 0.005037147138255026, 0.01788063563062247, 0.02930604316283105, 0.048191136893450025, 0.06865769025225285, 0.08529635296774048, 0.09966571534742213, 0.11298842555063124, 0.12302397881080969, 0.13274543551684956, 0.14592509053139402, 0.1573769902843381, 0.16359606181724107, 0.16456006219895433, 0.16483602466031408, 0.1636524005931961, 0.161242986571933, 0.1622115356242374, 0.16846658423529695, 0.17947708510018706, 0.18953039112703915, 0.19850338943832319, 0.21449184764162027, 0.23690087583690952, 0.2544384469916725, 0.26551048362860996, 0.27206243065032254, 0.2740997751504708, 0.2736129614920211, 0.28075792050374493, 0.2797858322368891, 0.26580037461685285, 0.24131278270284412, 0.21360881449362562, 0.17950958468471642, 0.14301964435957923, 0.10318794583764761, 0.057211421369387366, 0.004717339080408563, -0.05598114627895465, -0.11805459354102107, -0.1782437573675903, -0.23783856798586042, -0.28605567753407213, -0.3277909249936027, -0.35614676802931544, -0.37669026377294723, -0.3905611984426221, -0.39935054452840424, -0.3995155205513438, -0.39191978606405975, -0.38056014665787363, -0.36082589233883716, -0.33549629410177134, -0.3066643936148878, -0.2735779887379962], "in_upper_bb": [null, 51.64198484809835, 52.566293633310906, 52.46016664930917, 52.34303956721902, 52.40189594593407, 52.33773297139346, 52.44907380902061, 52.82948100203517, 53.0125558736499, 53.14149334046525, 53.10486324328129, 53.06949533796233, 53.021517291875995, 53.00857699770039, 52.968733755373755, 52.9781014653813, 52.968128665679544, 52.930467079592496, 52.895909332401125, 52.88296901689813, 52.88046899013103, 52.877364972233934, 52.91000081624624, 52.931796835956504, 52.96265985424767, 52.98297913401141, 52.979216951989414, 52.84688670998107, 52.72345364637663, 52.58250148914834, 52.544653909355304, 52.52547562946318, 52.738831724022404, 52.94681258541122, 53.04749385415599, 53.067045177921024, 53.099798537432655, 53.15807295171649, 53.423940833243726, 53.51526329189401, 53.5890006663246, 53.62341766394766, 53.640827264354684, 53.65618246921338, 53.70235151409668, 53.71539701960877, 53.72397988324288, 53.68086819363331, 53.64234552976502, 53.61043090430919, 53.49670450247214, 53.50936180226319, 53.58408704852811, 53.56734151035496, 53.57804162130047, 53.614693061820525, 53.650433459839846, 53.70423061806191, 53.55419464883708, 53.462955731373896, 53.35349763563497, 53.29712078197929, 53.25287265581749, 53.20086250604478, 53.108211328687055, 53.04493648528894, 52.969139159664536, 52.863839390386744, 52.82535143890825, 52.735306475279415, 52.67963882208849, 52.73146583150337, 52.77790873658642, 52.83734757075296, 52.886713780759194, 52.91708502910953, 52.9377035343754, 53.0274482055078, 53.06476169940705, 53.03522497344766, 53.027868222829284, 53.0841590205592, 53.10776840845878, 53.151914254353784, 53.26133306239697, 53.31251635908268, 53.318896442459184, 53.28696591715935, 53.29784786250216, 53.29293425090045, 53.28036665154707, 53.32015734458056, 53.4034290121759, 53.51711877269445, 53.56262595964276, 53.58439656133172, 53.74568016775396, 53.95813602020964, 54.02779364534582, 54.06038331267787, 54.095671999696435, 54.12213232558653, 54.14151252447821, 54.28587687532143, 54.29725432816578, 54.29704702961304, 54.29272109688477, 54.26864203780058, 54.2918776326423, 54.308720382750984, 54.35202047350388, 54.451666387129066, 54.56295455697169, 54.69238538785278, 54.77521967439981, 54.822827475070284, 54.793912457074335, 54.63463901633774, 54.54558824596486, 54.427658163904866, 54.28799750040835, 54.132851634222504, 53.93836158434825, 53.51626667642809, 53.259358801880545, 53.0892873503954, 52.95909115166499, 52.766577406074255, 52.65632198437208, 52.56289716254813], "in_lower_bb": [null, 51.048015151901645, 50.66037303335577, 50.85983335069082, 50.95296043278098, 51.01810405406593, 51.073695600035116, 51.085926190979386, 50.93829677574261, 50.926444126350106, 50.94214302317112, 51.00180342338538, 51.052812354345356, 51.07205413669543, 50.98942300229962, 50.98251624462625, 50.86778088755989, 50.790204667653796, 50.80058555198645, 50.81509066759886, 50.85303098310186, 50.88453100986896, 50.88463502776605, 50.894999183753754, 50.92720316404349, 50.927340145752346, 50.95502086598858, 50.95478304801058, 50.97852329001892, 51.02345635362337, 51.09190851085165, 51.088756090644694, 51.09293437053682, 50.987078275977595, 50.95509741458878, 50.964916145844015, 51.102364822078975, 51.240111462567334, 51.2978370482835, 51.23346916675627, 51.32014670810599, 51.3904093336754, 51.42999233605232, 51.46028273564531, 51.50492753078663, 51.52875848590334, 51.57971298039122, 51.63513011675713, 51.79033180636669, 51.893354470234975, 52.00126909569081, 52.202995497527866, 52.1848381977368, 52.00411295147189, 51.93385848964504, 51.869158378699524, 51.75900693817949, 51.611266540160145, 51.42746938193809, 51.3665053511629, 51.2932442686261, 51.26570236436503, 51.27307921802071, 51.26762734418251, 51.26763749395521, 51.30628867131295, 51.324563514711045, 51.346360840335464, 51.37766060961326, 51.39114856109175, 51.435193524720574, 51.46203117791151, 51.46420416849662, 51.480261263413574, 51.46282242924705, 51.45445621924081, 51.48058497089046, 51.5429664656246, 51.6167217944922, 51.72140830059296, 51.86494502655234, 51.97530177717071, 51.97451097944081, 52.01190159154122, 52.04375574564621, 52.01133693760302, 52.03315364091732, 52.088773557540826, 52.189704082840635, 52.242822137497846, 52.30873574909953, 52.38013334845293, 52.41384265541944, 52.425570987824095, 52.406381227305566, 52.440874040357244, 52.514103438668265, 52.49481983224604, 52.388863979790365, 52.39319635465419, 52.44510668732214, 52.49131800030355, 52.53335767441349, 52.5994774755218, 52.58611312467858, 52.60323567183421, 52.60394297038697, 52.613268903115234, 52.66684796219942, 52.62061236735771, 52.586269617248995, 52.503969526496114, 52.30082361287093, 52.03253544302831, 51.68960461214722, 51.41464032560019, 51.16703252492971, 50.91594754292567, 50.820220983662274, 50.67528175403513, 50.61121183609514, 50.54637249959164, 50.50051836577748, 50.483008415651746, 50.65710332357192, 50.74951119811946, 50.79108264960461, 50.84427884833501, 50.94679259392573, 51.00404801562791, 51.06097283745185], "out_sma_10": [52.76, 52.64, 52.74, 52.76875, 52.787, 52.8225, 52.81214285714286, 52.860625, 52.86388888888889, 52.879, 52.935500000000005, 52.9885, 52.945499999999996, 52.8035, 52.60244, 52.436440000000005, 52.28844, 52.146440000000005, 52.076440000000005, 52.010439999999996, 52.013940000000005, 52.00794, 52.06744, 52.222939999999994, 52.456999999999994, 52.61800000000001, 52.879999999999995, 53.056, 53.162, 53.24549999999999, 53.2155, 53.2495, 53.28150000000001], "out_sma_50": [52.76, 52.64, 52.74, 52.76875, 52.787, 52.8225, 52.81214285714286, 52.860625, 52.86388888888889, 52.879, 52.91954545454546, 52.930416666666666, 52.89807692307692, 52.79357142857143, 52.663959999999996, 52.5812125, 52.504082352941175, 52.46385555555556, 52.44944210526316, 52.44472, 52.488304761904764, 52.511109090909095, 52.53693043478261, 52.55580833333334, 52.581176, 52.59536153846154, 52.64331111111111, 52.675335714285715, 52.69515172413793, 52.71164666666667, 52.72288387096774, 52.74185625, 52.762557575757576], "out_sma_200": [52.76, 52.64, 52.74, 52.76875, 52.787, 52.8225, 52.81214285714286, 52.860625, 52.86388888888889, 52.879, 52.91954545454546, 52.930416666666666, 52.89807692307692, 52.79357142857143, 52.663959999999996, 52.5812125, 52.504082352941175, 52.46385555555556, 52.44944210526316, 52.44472, 52.488304761904764, 52.511109090909095, 52.53693043478261, 52.55580833333334, 52.581176, 52.59536153846154, 52.64331111111111, 52.675335714285715, 52.69515172413793, 52.71164666666667, 52.72288387096774, 52.74185625, 52.762557575757576], "out_ema_10": [52.76, 52.71636363636364, 52.757024793388425, 52.7748384673178, 52.79032238235092, 52.82844558555985, 52.81418275182169, 52.88433134239956, 52.88536200741782, 52.90893255152367, 52.98458117851936, 52.99647550969766, 52.90802541702536, 52.64020261392984, 52.31460213866987, 52.1374017498208, 51.97969234076247, 51.94338464244202, 51.988223798361645, 52.05491038047771, 52.29219940220903, 52.41907223817102, 52.543786376685375, 52.62491612637894, 52.727658648855495, 52.768084349063585, 52.9720690128702, 53.07532919234834, 53.107087521012275, 53.12216251719186, 53.11086024133879, 53.15070383382265, 53.20057586403671], "out_ema_50": [52.76, 52.75058823529412, 52.75801614763553, 52.761819435963545, 52.76566965416105, 52.77485907948807, 52.77388421362579, 52.79059463662086, 52.794492886165145, 52.80314022396259, 52.82360531321897, 52.83248353622999, 52.8198371230445, 52.76552978488589, 52.69038744038056, 52.63743107016956, 52.583806322319774, 52.552284505758216, 52.53807727023829, 52.530897769444636, 52.563411582407596, 52.58014053996024, 52.600723263883374, 52.61598901824089, 52.63849925281968, 52.65071496839538, 52.699314381399475, 52.73228244487401, 52.752585094094634, 52.769738619816415, 52.7811214190393, 52.80264606927306, 52.827052105772154], "out_ema_200": [52.76, 52.7576119402985, 52.7594267468627, 52.760377724505865, 52.761368990928695, 52.763743428829905, 52.76360667829428, 52.76794890040081, 52.7691633392028, 52.771609475131136, 52.77711584851292, 52.77983111370185, 52.777146226998354, 52.7637915381725, 52.74474286615089, 52.73076532519416, 52.716230346834024, 52.7069146219899, 52.70177119291537, 52.698320733284376, 52.70490460658503, 52.707741376668764, 52.71169419879146, 52.71446341074379, 52.71919511809957, 52.72149168408863, 52.733118632505665, 52.741147302829, 52.74621051374613, 52.75062632952975, 52.75370467450956, 52.75943895635524, 52.76606145430196], "out_macd": [0.0, -0.0191452991453005, -0.00042272384152397535, 0.007470151098374345, 0.013967757947597192, 0.030067390003857497, 0.022395393580659118, 0.05202678790913495, 0.0499200251988654, 0.057672048429296296, 0.08781768431149573, 0.08849796673416677, 0.04494550462390379, -0.07544397998811547, -0.21562099522558498, -0.28385289040907224, -0.3396601827561412, -0.3388293128542017, -0.30161049098967396, -0.25585089561445784, -0.13691274088327532, -0.07168298728039701, -0.010586365656720886, 0.028228211007494508, 0.0742712188098622, 0.09035310562014587, 0.17690896445303395, 0.2147870992713692, 0.21888208125985642, 0.2148096930028558, 0.19880073134277865, 0.20553102370205778, 0.2160401584712659], "out_signal": [0.0, -0.0038290598290600998, -0.003147792631552875, -0.0010242038855674315, 0.0019741884810654934, 0.007592828785623895, 0.010553341744630941, 0.018848030977531745, 0.025062429821798477, 0.03158435354329804, 0.04283101969693758, 0.05196440910438342, 0.0505606282082875, 0.025359706569006907, -0.02283643378991147, -0.07503972511374363, -0.12796381664222314, -0.17013691588461888, -0.1964316309056299, -0.2083154838473955, -0.19403493525457147, -0.16956454565973658, -0.13776890965913346, -0.10456948552580787, -0.06880134465867385, -0.036970454602909916, 0.005805429208278857, 0.04760176322089693, 0.08185782682868883, 0.10844820006352224, 0.1265187063193735, 0.14232116979591036, 0.15706496753098148], "out_upper_bb": [null, 52.979411254969534, 53.1614261501141, 53.131551598673425, 53.111622858098436, 53.1609523600154, 53.12592925704238, 53.2601403313704, 53.23811401424052, 53.24453765575899, 53.358395190684256, 53.355568154819764, 53.3671991257338, 53.69620372078408, 53.99230345128487, 54.025193371295266, 54.04008341452168, 53.99258934798135, 53.94040856634474, 53.89653467513844, 53.9778552351528, 54.01892911381568, 54.039014711599826, 54.05339838966789, 54.09244634853995, 54.086935682053, 54.25741078674312, 54.30733874653059, 54.345642354374554, 54.3645821854134, 54.33288559412708, 54.36627294304798, 54.44669932708762], "out_lower_bb": [null, 52.30058874503047, 52.3185738498859, 52.40594840132657, 52.46237714190156, 52.484047639984595, 52.49835645724334, 52.4611096686296, 52.48966376353725, 52.513462344241006, 52.48069571840666, 52.50526517851357, 52.428954720420045, 51.89093913635879, 51.33561654871512, 51.13723162870473, 50.96808129136067, 50.93512176312977, 50.958475644181576, 50.99290532486155, 50.97158476484721, 50.97751088618433, 50.973925288400174, 50.97304161033212, 50.966993651460044, 50.967504317947, 50.91102921325688, 50.895101253469406, 50.89279764562544, 50.89135781458661, 50.89655440587292, 50.89116705695202, 50.90224067291238], "overall_sma_10": [51.24, 51.345, 51.61333333333334, 51.66, 51.648, 51.71, 51.705714285714286, 51.7675, 51.88388888888889, 51.969500000000004, 52.122, 52.19500000000001, 52.1955, 52.201499999999996, 52.1745, 52.135000000000005, 52.075, 51.968500000000006, 51.849000000000004, 51.741499999999995, 51.614, 51.57000000000001, 51.5665, 51.6035, 51.6845, 51.754999999999995, 51.863, 51.9655, 51.97641, 52.00541, 52.060410000000005, 52.06341, 52.05191, 52.12241, 52.21741000000001, 52.25740999999999, 52.30641000000001, 52.37441, 52.47950000000001, 52.652, 52.775, 52.91600000000001, 53.0015, 52.9787, 52.9437, 52.973699999999994, 52.98870000000001, 52.9847, 52.9917, 52.8837, 52.83669999999999, 52.783699999999996, 52.6927, 52.609500000000004, 52.557500000000005, 52.4735, 52.385000000000005, 52.277, 52.14, 52.037, 51.91949999999999, 51.8355, 51.8775, 51.911, 51.911, 51.940999999999995, 51.984500000000004, 52.0385, 52.1015, 52.1795, 52.251, 52.306169999999995, 52.318169999999995, 52.347170000000006, 52.38917, 52.40017, 52.41317, 52.44217, 52.54267, 52.606669999999994, 52.649170000000005, 52.697, 52.7405, 52.7725, 52.80649999999999, 52.8725, 52.932500000000005, 52.9655, 52.93399999999999, 52.934000000000005, 52.9525, 52.963499999999996, 52.9935, 53.05650000000001, 53.117, 53.13099999999999, 53.166, 53.275, 53.413, 53.486990000000006, 53.55299, 53.623490000000004, 53.66199, 53.684490000000004, 53.75499, 53.76949, 53.734989999999996, 53.63099, 53.522490000000005, 53.4255, 53.342, 53.232499999999995, 53.0905, 52.911, 52.626999999999995, 52.420370000000005, 52.254870000000004, 52.078869999999995, 51.932370000000006, 51.795370000000005, 51.696870000000004, 51.60187, 51.54287000000001, 51.51037, 51.54637, 51.588499999999996, 51.6255, 51.7245, 51.78099999999999, 51.864999999999995, 51.927, 52.041999999999994, 52.134, 52.2725, 52.376999999999995, 52.473, 52.592999999999996, 52.652, 52.7525, 52.81850000000001, 52.879, 52.935500000000005, 52.9885, 52.9455, 52.8035, 52.60244, 52.436440000000005, 52.28844, 52.146440000000005, 52.076440000000005, 52.01044, 52.013940000000005, 52.007940000000005, 52.06744, 52.222939999999994, 52.456999999999994, 52.61800000000001, 52.88000000000001, 53.056, 53.162, 53.24549999999999, 53.2155, 53.2495, 53.281499999999994], "overall_sma_50": [51.24, 51.345, 51.61333333333334, 51.66, 51.648, 51.71, 51.705714285714286, 51.7675, 51.88388888888889, 51.969500000000004, 52.041818181818186, 52.053333333333335, 52.06115384615384, 52.04678571428571, 51.999, 51.975625, 51.922941176470594, 51.87916666666667, 51.865526315789474, 51.85549999999999, 51.838095238095235, 51.83363636363636, 51.84608695652174, 51.86208333333334, 51.8732, 51.89076923076924, 51.90074074074074, 51.910000000000004, 51.90376206896552, 51.90547, 51.909809677419354, 51.905440625, 51.90845757575757, 51.938649999999996, 51.97154571428572, 51.99261388888888, 52.01038108108108, 52.03221315789474, 52.05138717948718, 52.092102499999996, 52.12083170731707, 52.14605, 52.162653488372094, 52.175025000000005, 52.18758, 52.205893478260876, 52.21853404255319, 52.23064791666667, 52.24328775510204, 52.250422, 52.281622000000006, 52.305622, 52.301621999999995, 52.303122, 52.315522, 52.31892199999999, 52.32362199999999, 52.314022, 52.287322, 52.263921999999994, 52.241122, 52.233722, 52.238022, 52.245022, 52.262822, 52.280122, 52.305522, 52.328022000000004, 52.337821999999996, 52.351521999999996, 52.368522000000006, 52.380956, 52.388356, 52.393756, 52.403756, 52.409156, 52.415555999999995, 52.423356000000005, 52.451074, 52.471774, 52.486274, 52.50767400000001, 52.526074, 52.523774, 52.521574, 52.532174, 52.54077399999999, 52.541574, 52.541974, 52.528174, 52.52177400000001, 52.517174, 52.524474, 52.539334, 52.556234, 52.56363399999999, 52.57623400000001, 52.599633999999995, 52.626234000000004, 52.648832, 52.665032000000004, 52.685131999999996, 52.718332000000004, 52.754332000000005, 52.79573200000001, 52.822832, 52.846232, 52.870432, 52.90273199999999, 52.92653200000001, 52.949532, 52.964532, 52.96093199999999, 52.954331999999994, 52.938932, 52.91870599999999, 52.900306, 52.87850600000001, 52.868905999999996, 52.849706000000005, 52.838706, 52.823671999999995, 52.805872, 52.786972, 52.770371999999995, 52.756372, 52.742772, 52.734972, 52.716572, 52.70137199999999, 52.694272, 52.692671999999995, 52.684571999999996, 52.686972, 52.684472, 52.676472000000004, 52.67487200000001, 52.672272, 52.680271999999995, 52.67827200000001, 52.679572, 52.687072, 52.683572000000005, 52.66477199999999, 52.62177199999999, 52.57076, 52.52896, 52.47496, 52.42696, 52.396162000000004, 52.371061999999995, 52.365162, 52.352762000000006, 52.341362, 52.31536199999999, 52.308262000000006, 52.305562, 52.324762, 52.333662000000004, 52.343462, 52.35176200000001, 52.361762, 52.384562, 52.415462], "overall_sma_200": [51.24, 51.345, 51.61333333333334, 51.66, 51.648, 51.71, 51.705714285714286, 51.7675, 51.88388888888889, 51.969500000000004, 52.041818181818186, 52.053333333333335, 52.06115384615384, 52.04678571428571, 51.999, 51.975625, 51.922941176470594, 51.87916666666667, 51.865526315789474, 51.85549999999999, 51.838095238095235, 51.83363636363636, 51.84608695652174, 51.86208333333334, 51.8732, 51.89076923076924, 51.90074074074074, 51.910000000000004, 51.90376206896552, 51.90547, 51.909809677419354, 51.905440625, 51.90845757575757, 51.938649999999996, 51.97154571428572, 51.99261388888888, 52.01038108108108, 52.03221315789474, 52.05138717948718, 52.092102499999996, 52.12083170731707, 52.14605, 52.162653488372094, 52.175025000000005, 52.18758, 52.205893478260876, 52.21853404255319, 52.23064791666667, 52.24328775510204, 52.250422, 52.261198039215685, 52.268675, 52.26266226415095, 52.25548333333333, 52.25483818181818, 52.253680357142855, 52.247738596491224, 52.23863965517241, 52.225781355932206, 52.21485166666666, 52.205181967213115, 52.198808064516136, 52.201525396825396, 52.2016578125, 52.20194, 52.20630454545455, 52.208449253731345, 52.20920735294118, 52.20776956521739, 52.209801428571424, 52.211635211267605, 52.21371944444444, 52.21750410958904, 52.22132162162163, 52.226904, 52.231813157894734, 52.23503636363636, 52.239074358974364, 52.25016202531646, 52.25941, 52.26565185185185, 52.272656097560976, 52.2805156626506, 52.28693809523809, 52.29509176470589, 52.30631162790698, 52.315204597701154, 52.32162272727273, 52.326997752808985, 52.33436444444445, 52.34112967032967, 52.34774782608696, 52.35718064516129, 52.368806382978725, 52.38160842105263, 52.39221666666666, 52.40291546391753, 52.41890612244898, 52.43669494949495, 52.449627, 52.46111584158415, 52.4728205882353, 52.483861165048545, 52.49531442307693, 52.51240666666667, 52.52214811320755, 52.52740841121496, 52.53113611111111, 52.536309174311924, 52.53834272727273, 52.54047477477477, 52.54064910714286, 52.537546017699114, 52.531778070175434, 52.52237130434782, 52.51337413793104, 52.504114529914524, 52.49280847457627, 52.485557983193274, 52.47642833333334, 52.47075537190083, 52.463699999999996, 52.45667804878049, 52.4494064516129, 52.4442912, 52.439971428571425, 52.43493228346456, 52.432784375, 52.43094108527132, 52.42939538461538, 52.42924732824427, 52.43175303030303, 52.43241654135338, 52.43620447761194, 52.43930666666667, 52.4424, 52.4464700729927, 52.44866956521739, 52.45407482014389, 52.457188571428574, 52.46114468085106, 52.467228169014085, 52.471303496503495, 52.47157222222222, 52.464423448275866, 52.45336164383562, 52.445787755102046, 52.43784324324324, 52.43342818791946, 52.43180533333334, 52.43129668874172, 52.43740657894737, 52.441018300653596, 52.44532987012987, 52.44884387096774, 52.45359487179487, 52.45675668789809, 52.46582784810127, 52.472583647798736, 52.477442499999995, 52.48186832298136, 52.48543703703703, 52.49061840490797, 52.49631585365854], "overall_ema_10": [51.24, 51.27818181818182, 51.436694214876034, 51.5027498121713, 51.52043166450379, 51.611262270957646, 51.62376003987443, 51.72853094171544, 51.92607077049445, 52.074057903131816, 52.199683738926026, 52.196104877303114, 52.188631263248, 52.128880124475636, 51.98362919275279, 51.918423884979546, 51.76598317861963, 51.651258964325145, 51.64557551626602, 51.64910724058129, 51.62017865138469, 51.64196435113293, 51.72887992365421, 51.819992664807984, 51.87817581666107, 51.960325668177234, 51.996630092145004, 52.026333711755, 51.972291218708634, 51.9691473607616, 51.98202965880495, 51.9434788117495, 51.954664482340505, 52.132907303733134, 52.30692415759984, 52.38384703803623, 52.432238485666, 52.50637694281763, 52.55612658957806, 52.76046720965477, 52.85310953517208, 52.912544165140794, 52.90299068056974, 52.867356011375236, 52.84420037294338, 52.8779821233173, 52.86380355544143, 52.85220290899753, 52.85180238008889, 52.806020129163635, 52.80492556022479, 52.77675727654755, 52.62643777172072, 52.48981272231695, 52.44075586371386, 52.39516388849316, 52.30786136331258, 52.20097747907393, 52.06989066469684, 51.97900145293377, 51.91463755240035, 51.89561254287301, 51.98186480780519, 52.023343933658786, 52.05909958208446, 52.13744511261456, 52.17609145577555, 52.191347554725446, 52.176557090229906, 52.20809216473356, 52.23207540750927, 52.25564351523485, 52.29825378519215, 52.33493491515721, 52.39040129421954, 52.42851014981598, 52.43787194075852, 52.4582588606206, 52.57766634050776, 52.65263609677907, 52.67306589736469, 52.70341755238929, 52.743705270136694, 52.757577039202744, 52.798017577529514, 52.88201438161505, 52.91801176677595, 52.91110053645305, 52.89090043891613, 52.908918540931374, 52.916387897125674, 52.92249918855737, 52.97749933609239, 53.06340854771196, 53.15824335721887, 53.2021991104518, 53.243617454006014, 53.375687007823096, 53.52192573367344, 53.5597392366419, 53.56887755725246, 53.58453618320656, 53.58916596807809, 53.60477215570025, 53.72935903648202, 53.695839211667106, 53.584777536818535, 53.4657270755788, 53.39832215274629, 53.282263579519686, 53.19003383778883, 53.07548223091813, 52.91448546166029, 52.72639719590387, 52.49432497846681, 52.30966589147284, 52.14972663847777, 51.9715945223909, 51.90948642741074, 51.815034349699694, 51.81048264975429, 51.77403125888987, 51.74238921181898, 51.70831844603371, 51.726806001300304, 51.7582958192457, 51.76587839756466, 51.83753687073472, 51.90253016696477, 51.96207013660754, 52.04351192995162, 52.17378248814223, 52.23673112666182, 52.364598194541486, 52.4537621591703, 52.5276235847757, 52.61351020572556, 52.638326531957276, 52.740448980692314, 52.76764007511189, 52.812614606909726, 52.90577558747159, 52.9319982079313, 52.855271261034694, 52.597040122664744, 52.27928737308934, 52.10850785070946, 51.95605187785319, 51.92404244551624, 51.97239836451328, 52.04196229823813, 52.281605516740285, 52.41040451369659, 52.53669460211539, 52.61911376536713, 52.722911262573106, 52.764200123923445, 52.968891010482814, 53.07272900857684, 53.1049600979265, 53.1204218983035, 53.10943609861195, 53.149538626137044, 53.19962251229394], "overall_ema_50": [51.24, 51.24823529411765, 51.28359861591696, 51.30384965058688, 51.31546338977956, 51.34309227645487, 51.35630434404487, 51.389390448199975, 51.44529670513331, 51.49606938336338, 51.54583136832952, 51.57070072643425, 51.593614423436826, 51.60406091663538, 51.59331342970851, 51.59455604030818, 51.574377372060795, 51.557146886881945, 51.55961171484736, 51.56374458877491, 51.56085264411707, 51.56787803062229, 51.58952987255867, 51.6146463481446, 51.63524845213894, 51.66249361087859, 51.682003665353946, 51.700748619653794, 51.7018604384909, 51.71178748011871, 51.72465855932974, 51.7264366550423, 51.73736070778574, 51.784326954539246, 51.83552981906712, 51.87060708106449, 51.90117150925804, 51.93798831281655, 51.971008378980606, 52.03802765823627, 52.08634029908975, 52.12922891481172, 52.15788660442694, 52.179420463076866, 52.201403974328755, 52.23389793611978, 52.25609801705626, 52.277427506583464, 52.2998813298547, 52.311650689468244, 52.33080164282243, 52.343319225456845, 52.3278949421056, 52.31013435614067, 52.306599675507705, 52.30202713921329, 52.28684960434218, 52.26462020809347, 52.23385078816823, 52.20781742392634, 52.18496183867433, 52.17025745284397, 52.17809049390891, 52.179341847088956, 52.18093628445802, 52.193056430165555, 52.199211079962986, 52.20159495918012, 52.19800299999659, 52.20396366666339, 52.209298424833456, 52.21527495719293, 52.22604848828341, 52.23679168482131, 52.252603775612634, 52.26622715696116, 52.274610405707776, 52.285409997640805, 52.317942938909795, 52.34429811777608, 52.36079623080447, 52.3795885354788, 52.40097722036199, 52.41740948623015, 52.43947185931916, 52.47164943346351, 52.495506318425726, 52.51058450201687, 52.52193412938876, 52.54028965372646, 52.55635672612935, 52.571793717261535, 52.59740964991794, 52.63084456560743, 52.668262425779695, 52.69695801692559, 52.725704761359886, 52.774500653071264, 52.829618274519454, 52.86492344022458, 52.89414212884322, 52.923979692417994, 52.950882449578074, 52.97927921626128, 53.030680031309856, 53.05084944184673, 53.05218867942136, 53.04739696650288, 53.049263752130216, 53.03792007557609, 53.02760948437703, 53.00927185753872, 52.97714354939995, 52.93411831216858, 52.87591759404432, 52.82112474721905, 52.76657083556341, 52.70396021456092, 52.6618441277154, 52.61196788741284, 52.579733852612335, 52.54170507407852, 52.50477546333035, 52.46752936672916, 52.44174390136723, 52.42049904249009, 52.39616574670617, 52.38690434487456, 52.37937868429125, 52.37352069667198, 52.37495125758681, 52.39005120826968, 52.395147239317936, 52.416514014246644, 52.43370954309972, 52.450426815919336, 52.471978705491125, 52.48288150135422, 52.511003795418766, 52.52586639167686, 52.545048101807176, 52.57563445075592, 52.59423702131451, 52.59093360871395, 52.54560287896046, 52.479085119001226, 52.43441511433451, 52.38875177651747, 52.364879157830515, 52.35802115164108, 52.35790267510614, 52.397200609415705, 52.420447644340584, 52.447292834758606, 52.46857546868964, 52.496866626780246, 52.51463656298495, 52.56857238404436, 52.60666758467007, 52.63189630683987, 52.653782726179486, 52.669712815348916, 52.69560643043327, 52.72421009982805], "overall_ema_200": [51.24, 51.24208955223881, 51.251123487042406, 51.25658494488279, 51.26000201010783, 51.26756417916149, 51.27166801817481, 51.280905152322326, 51.296169777672354, 51.31053624754627, 51.32500852369009, 51.33351590156382, 51.34168987269254, 51.34684718739212, 51.346679553686734, 51.3494489113615, 51.34676782766636, 51.34466068510252, 51.34740037977812, 51.35056057500421, 51.35194803196935, 51.3558092455816, 51.36341313368526, 51.37203588857397, 51.3796773225185, 51.38913326955812, 51.39680358528391, 51.40439757946019, 51.40762844931631, 51.413074932407696, 51.41931299278175, 51.42280241573915, 51.428595426527814, 51.44358452676137, 51.45996677027618, 51.4726039168406, 51.48431930075263, 51.49780866094415, 51.510566783720826, 51.53215318388281, 51.54944519200338, 51.5656696179536, 51.578548527227696, 51.58977690009111, 51.60122190606035, 51.615438603512494, 51.627225284074555, 51.638894684233016, 51.650945483394885, 51.66038881191832, 51.6717282267251, 51.68146227422037, 51.68413429139231, 51.68603345267199, 51.691346552645406, 51.69630827848973, 51.69848431551969, 51.69869840193244, 51.69652229843063, 51.695263370088036, 51.69456423207721, 51.69571284668341, 51.70242217159203, 51.70747269724784, 51.71257247140458, 51.72030806870404, 51.726573660060225, 51.73188138483575, 51.735643759115995, 51.741756756537725, 51.7477094256269, 51.75381878457589, 51.76114397079902, 51.7684957720846, 51.77716745594446, 51.78535484444252, 51.79226673653763, 51.79980637099994, 51.81289287477109, 51.824605383479835, 51.83396254384322, 51.843972866790054, 51.85472935567772, 51.864334038705806, 51.87543519254953, 51.889211956802775, 51.90106059404852, 51.91080128465501, 51.9196490330664, 51.93029929144385, 51.94044556715088, 51.95049088489068, 51.963172567628085, 51.977966870437754, 51.993957249836384, 52.00794772496239, 52.022097498843365, 52.04147961328274, 52.062758423100824, 52.079346896502805, 52.09457727564208, 52.110103869914305, 52.12502820951715, 52.140450814397575, 52.161839363508044, 52.17560215591095, 52.18465089067801, 52.192067299725984, 52.201051704703836, 52.2066133792839, 52.21226896754973, 52.21572897782287, 52.21547296809329, 52.21213492860977, 52.2045514964843, 52.19732909353421, 52.18969397817566, 52.1795477694376, 52.17407963242827, 52.16627784504092, 52.16253378688131, 52.15703593825563, 52.15149329210384, 52.145558035465996, 52.14221914954096, 52.139809008749516, 52.13642782458285, 52.136662373591975, 52.13724284748659, 52.138165804228024, 52.14087062209641, 52.147031113418834, 52.15074224661865, 52.15859555759757, 52.165524955034414, 52.172435154486806, 52.18066963056157, 52.18633460936195, 52.196420832154374, 52.20332211740657, 52.2113985142483, 52.222479126046835, 52.23071316459364, 52.23349213808027, 52.22554694267649, 52.21185393827175, 52.203178774706856, 52.1938934137645, 52.189775071338985, 52.189777309435115, 52.19142131630641, 52.20304896490038, 52.21087932345859, 52.21977604660826, 52.227439966542505, 52.2370176783182, 52.24411202977773, 52.26048902450631, 52.273220476998794, 52.28293967623264, 52.29196515209102, 52.29960728988116, 52.30985995366344, 52.32095587452252], "overall_macd": [0.0, 0.016752136752138824, 0.08552657851802792, 0.11051479837998812, 0.11287861965782042, 0.14694852385375867, 0.1448443345616468, 0.18302658700159213, 0.25991551313543937, 0.3112112186461644, 0.3498478971101662, 0.32946526175164337, 0.3077470686730095, 0.26369153770060194, 0.18389086200769356, 0.14280610627098156, 0.06551399159098992, 0.008598357678273771, 0.002597808513861821, 0.0014566624902982994, -0.013414111887023239, -0.004969116178230593, 0.032017351869150446, 0.06940541256872734, 0.09072762066590911, 0.12155581651793312, 0.1307624563846872, 0.13648546532434835, 0.10504012514518024, 0.09722693696896556, 0.0967781207400833, 0.07378513798822439, 0.0736762752853295, 0.1469394025091617, 0.2150294377698927, 0.23720790485143084, 0.24549920635575972, 0.26435422370125394, 0.27132776465624886, 0.34549418261636333, 0.36695796668635694, 0.37241297737723755, 0.3469157580908657, 0.3107807200962327, 0.28156061089706697, 0.27859259815244997, 0.25474480927103116, 0.23315756944347044, 0.21757602747665317, 0.18294574784479067, 0.1696833265053641, 0.14539301546729178, 0.06886478869423485, 0.002139086365559706, -0.022641895075601326, -0.044192329024369315, -0.08251027779876807, -0.12714673022544787, -0.17981464332070374, -0.21185002089310245, -0.23014725379577783, -0.2271020971947948, -0.17745586798096724, -0.14930049332078, -0.12474228817880118, -0.08254150308832209, -0.05970565718452292, -0.04831340575351106, -0.05080308448130921, -0.03302943579818418, -0.01952552944189989, -0.006991978542338018, 0.013142193570331528, 0.029564782050968574, 0.053262653002455806, 0.06803149602139769, 0.06925458960009223, 0.07500767329166536, 0.1237315118159259, 0.15052390368746416, 0.15185100382969097, 0.15714316486614877, 0.16627926636346757, 0.16316619185152348, 0.171631262341009, 0.19864371058957175, 0.20318458929611438, 0.18847234794885281, 0.16841606372580742, 0.16593987450575298, 0.1589179043247242, 0.15160533048688052, 0.16608573183345499, 0.19348677867953512, 0.22351908855974756, 0.22974361523444742, 0.23439538268345927, 0.27844568045480855, 0.32653698861806646, 0.3245887316107243, 0.3097986301763598, 0.29827021873717285, 0.2822491531510636, 0.2716657068582222, 0.3093377565506401, 0.2758974791694655, 0.2098585441367078, 0.14336241504680913, 0.10279294165675168, 0.04311266544907966, -0.002940116940969517, -0.056138848250078865, -0.12669467650365362, -0.20525899007550663, -0.2987750877164075, -0.3663483825892868, -0.4190004126738671, -0.47621781045894096, -0.47892411572691884, -0.49473191483172485, -0.46957014017216636, -0.45886424674747417, -0.44604493712132154, -0.43450792887153256, -0.40017542464310196, -0.36153684811492326, -0.33512158903312894, -0.2818888750626911, -0.23417790115350812, -0.19133679166735362, -0.1412323692304298, -0.07244705399659779, -0.03687511694448631, 0.024919137064372876, 0.06626883308766907, 0.09830897859779952, 0.13345941763169122, 0.13953501040602845, 0.17860238354368363, 0.18244602479348515, 0.1933497776268922, 0.22441853238095888, 0.2242653512637105, 0.17851268399220288, 0.05487725881945238, -0.08932801456454342, -0.16215518870227186, -0.22294963922382038, -0.22735612166408714, -0.19551098828635105, -0.1551706588503876, -0.04162572087235361, 0.018292686043452022, 0.07420263236161162, 0.10798731813952145, 0.14918059254513594, 0.16060916260599356, 0.242718621626814, 0.2763631422656232, 0.27643946878018255, 0.26856263663312774, 0.24896041615742348, 0.25230385691113355, 0.25962645172486987], "overall_signal": [0.0, 0.003350427350427765, 0.019785657583947795, 0.03793148574315586, 0.05292091252608877, 0.07172643479162275, 0.08635001474562756, 0.10568532919682048, 0.13653136598454427, 0.1714673365168683, 0.20714344863552786, 0.23160781125875096, 0.24683566274160268, 0.2502068377334025, 0.23694364258826076, 0.21811613532480495, 0.18759570657804198, 0.15179623679808835, 0.12195655114124306, 0.09785657341105411, 0.07560243635143864, 0.059488125845504794, 0.05399397105023393, 0.05707625935393261, 0.0638065316163279, 0.07535638859664895, 0.08643760215425661, 0.09644717478827497, 0.09816576485965603, 0.09797799928151794, 0.09773802357323101, 0.0929474464562297, 0.08909321222204966, 0.10066245027947207, 0.12353584777755622, 0.14627025919233116, 0.1661160486250169, 0.1857636836402643, 0.2028764998434612, 0.23140003639804166, 0.25851162245570475, 0.2812918934400113, 0.2944166663701822, 0.2976894771153923, 0.29446370387172727, 0.2912894827278718, 0.2839805480365037, 0.27381595231789707, 0.26256796734964827, 0.24664352344867677, 0.23125148406001422, 0.21407979034146976, 0.18503679001202278, 0.14845724928273019, 0.11423742041106388, 0.08255147052397725, 0.04953912085942819, 0.014201950642452978, -0.024601368150178365, -0.062051098698763185, -0.09567032971816612, -0.12195668321349187, -0.13305652016698696, -0.13630531479774557, -0.1339927094739567, -0.12370246819682978, -0.11090310599436842, -0.09838516594619695, -0.0888687496532194, -0.07770088688221237, -0.06606581539414988, -0.05425104802378751, -0.040772399704963706, -0.02670496335377725, -0.01071144008253064, 0.005037147138255026, 0.01788063563062247, 0.02930604316283105, 0.048191136893450025, 0.06865769025225285, 0.08529635296774048, 0.09966571534742213, 0.11298842555063124, 0.12302397881080969, 0.13274543551684956, 0.14592509053139402, 0.1573769902843381, 0.16359606181724107, 0.16456006219895433, 0.16483602466031408, 0.1636524005931961, 0.161242986571933, 0.1622115356242374, 0.16846658423529695, 0.17947708510018706, 0.18953039112703915, 0.19850338943832319, 0.21449184764162027, 0.23690087583690952, 0.2544384469916725, 0.26551048362860996, 0.27206243065032254, 0.2740997751504708, 0.2736129614920211, 0.28075792050374493, 0.2797858322368891, 0.26580037461685285, 0.24131278270284412, 0.21360881449362562, 0.17950958468471642, 0.14301964435957923, 0.10318794583764761, 0.057211421369387366, 0.004717339080408563, -0.05598114627895465, -0.11805459354102107, -0.1782437573675903, -0.23783856798586042, -0.28605567753407213, -0.3277909249936027, -0.35614676802931544, -0.37669026377294723, -0.3905611984426221, -0.39935054452840424, -0.3995155205513438, -0.39191978606405975, -0.38056014665787363, -0.36082589233883716, -0.33549629410177134, -0.3066643936148878, -0.2735779887379962, -0.23335180178971654, -0.1940564648206705, -0.15026134444366185, -0.10695530893739567, -0.06590245143035664, -0.02603007761794707, 0.007082939986848034, 0.04138682869821516, 0.06959866791726915, 0.09434888985919376, 0.12036281836354679, 0.14114332494357953, 0.1486171967533042, 0.12986920916653383, 0.08602976442031839, 0.03639277379580033, -0.015475708808123812, -0.05785179137931648, -0.0853836307607234, -0.09934103637865625, -0.08779797327739573, -0.06657984141322619, -0.038423346658258625, -0.009141213698702608, 0.022523147550065105, 0.050140350561250796, 0.08865600477436344, 0.1261974322726154, 0.15624583957412885, 0.17870919898592863, 0.1927594424202276, 0.2046683253184088, 0.21565995059970103], "overall_upper_bb": [null, 51.64198484809835, 52.566293633310906, 52.46016664930917, 52.34303956721902, 52.40189594593407, 52.33773297139346, 52.44907380902061, 52.82948100203517, 53.0125558736499, 53.14149334046525, 53.10486324328129, 53.06949533796233, 53.021517291875995, 53.00857699770039, 52.968733755373755, 52.9781014653813, 52.968128665679544, 52.930467079592496, 52.895909332401125, 52.88296901689813, 52.88046899013103, 52.877364972233934, 52.91000081624624, 52.931796835956504, 52.96265985424767, 52.98297913401141, 52.979216951989414, 52.84688670998107, 52.72345364637663, 52.58250148914834, 52.544653909355304, 52.52547562946318, 52.738831724022404, 52.94681258541122, 53.04749385415599, 53.067045177921024, 53.099798537432655, 53.15807295171649, 53.423940833243726, 53.51526329189401, 53.5890006663246, 53.62341766394766, 53.640827264354684, 53.65618246921338, 53.70235151409668, 53.71539701960877, 53.72397988324288, 53.68086819363331, 53.64234552976502, 53.61043090430919, 53.49670450247214, 53.50936180226319, 53.58408704852811, 53.56734151035496, 53.57804162130047, 53.614693061820525, 53.650433459839846, 53.70423061806191, 53.55419464883708, 53.462955731373896, 53.35349763563497, 53.29712078197929, 53.25287265581749, 53.20086250604478, 53.108211328687055, 53.04493648528894, 52.969139159664536, 52.863839390386744, 52.82535143890825, 52.735306475279415, 52.67963882208849, 52.73146583150337, 52.77790873658642, 52.83734757075296, 52.886713780759194, 52.91708502910953, 52.9377035343754, 53.0274482055078, 53.06476169940705, 53.03522497344766, 53.027868222829284, 53.0841590205592, 53.10776840845878, 53.151914254353784, 53.26133306239697, 53.31251635908268, 53.318896442459184, 53.28696591715935, 53.29784786250216, 53.29293425090045, 53.28036665154707, 53.32015734458056, 53.4034290121759, 53.51711877269445, 53.56262595964276, 53.58439656133172, 53.74568016775396, 53.95813602020964, 54.02779364534582, 54.06038331267787, 54.095671999696435, 54.12213232558653, 54.14151252447821, 54.28587687532143, 54.29725432816578, 54.29704702961304, 54.29272109688477, 54.26864203780058, 54.2918776326423, 54.308720382750984, 54.35202047350388, 54.451666387129066, 54.56295455697169, 54.69238538785278, 54.77521967439981, 54.822827475070284, 54.793912457074335, 54.63463901633774, 54.54558824596486, 54.427658163904866, 54.28799750040835, 54.132851634222504, 53.93836158434825, 53.51626667642809, 53.259358801880545, 53.0892873503954, 52.95909115166499, 52.766577406074255, 52.65632198437208, 52.56289716254813, 52.61876567018496, 52.67977962624141, 52.8666949119695, 53.00321908166185, 53.11955076472381, 53.2412127806788, 53.263318051701596, 53.397996517877736, 53.42617696485528, 53.494567679990546, 53.58744719500675, 53.60289785947929, 53.53787934744248, 53.59876362749445, 53.77997172396102, 53.82940401582798, 53.8913958209684, 53.89939302822922, 53.89877738461274, 53.89653467513842, 53.97785523515279, 54.018929113815666, 54.03901471159981, 54.053398389667876, 54.09244634853993, 54.08693568205299, 54.2574107867431, 54.30733874653057, 54.34564235437453, 54.364582185413376, 54.332885594127056, 54.36627294304796, 54.44669932708759], "overall_lower_bb": [null, 51.048015151901645, 50.66037303335577, 50.85983335069082, 50.95296043278098, 51.01810405406593, 51.073695600035116, 51.085926190979386, 50.93829677574261, 50.926444126350106, 50.94214302317112, 51.00180342338538, 51.052812354345356, 51.07205413669543, 50.98942300229962, 50.98251624462625, 50.86778088755989, 50.790204667653796, 50.80058555198645, 50.81509066759886, 50.85303098310186, 50.88453100986896, 50.88463502776605, 50.894999183753754, 50.92720316404349, 50.927340145752346, 50.95502086598858, 50.95478304801058, 50.97852329001892, 51.02345635362337, 51.09190851085165, 51.088756090644694, 51.09293437053682, 50.987078275977595, 50.95509741458878, 50.964916145844015, 51.102364822078975, 51.240111462567334, 51.2978370482835, 51.23346916675627, 51.32014670810599, 51.3904093336754, 51.42999233605232, 51.46028273564531, 51.50492753078663, 51.52875848590334, 51.57971298039122, 51.63513011675713, 51.79033180636669, 51.893354470234975, 52.00126909569081, 52.202995497527866, 52.1848381977368, 52.00411295147189, 51.93385848964504, 51.869158378699524, 51.75900693817949, 51.611266540160145, 51.42746938193809, 51.3665053511629, 51.2932442686261, 51.26570236436503, 51.27307921802071, 51.26762734418251, 51.26763749395521, 51.30628867131295, 51.324563514711045, 51.346360840335464, 51.37766060961326, 51.39114856109175, 51.435193524720574, 51.46203117791151, 51.46420416849662, 51.480261263413574, 51.46282242924705, 51.45445621924081, 51.48058497089046, 51.5429664656246, 51.6167217944922, 51.72140830059296, 51.86494502655234, 51.97530177717071, 51.97451097944081, 52.01190159154122, 52.04375574564621, 52.01133693760302, 52.03315364091732, 52.088773557540826, 52.189704082840635, 52.242822137497846, 52.30873574909953, 52.38013334845293, 52.41384265541944, 52.425570987824095, 52.406381227305566, 52.440874040357244, 52.514103438668265, 52.49481983224604, 52.388863979790365, 52.39319635465419, 52.44510668732214, 52.49131800030355, 52.53335767441349, 52.5994774755218, 52.58611312467858, 52.60323567183421, 52.60394297038697, 52.613268903115234, 52.66684796219942, 52.62061236735771, 52.586269617248995, 52.503969526496114, 52.30082361287093, 52.03253544302831, 51.68960461214722, 51.41464032560019, 51.16703252492971, 50.91594754292567, 50.820220983662274, 50.67528175403513, 50.61121183609514, 50.54637249959164, 50.50051836577748, 50.483008415651746, 50.65710332357192, 50.74951119811946, 50.79108264960461, 50.84427884833501, 50.94679259392573, 51.00404801562791, 51.06097283745185, 51.02510432981506, 50.997090373758596, 50.9161750880305, 50.92015091833816, 50.941949235276184, 50.97728721932119, 51.11318194829841, 51.13550348212227, 51.25732303514473, 51.31143232000945, 51.39005280499324, 51.519602140520696, 51.68012065255753, 51.58173637250556, 51.29546827603898, 51.20003598417201, 51.04904417903161, 50.999546971770776, 50.99616261538725, 50.992905324861574, 50.97158476484722, 50.97751088618434, 50.97392528840019, 50.97304161033213, 50.966993651460065, 50.96750431794701, 50.9110292132569, 50.89510125346943, 50.892797645625464, 50.891357814586634, 50.89655440587294, 50.89116705695204, 50.902240672912406]}, "alignment": "inconsistent"}

6505_PXD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160540.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0], "input_window": [[205, 208.73, 208.52, 208.07, 206.825, 207.71, 206.71, 207, 208, 203.9, 206.6275, 206.87, 207.36, 206.13, 206.285, 205.21, 204.745, 204.48, 204.63, 204.95, 203.565, 201.89, 201.0184, 201.2985, 201.39, 200.98, 203.16, 206.22, 205.28, 204.1373, 204.17, 202.97, 203.01, 203.75, 202.25, 201.79, 201.99, 201.42, 200.3, 201.46, 202.81, 204.73, 204.0644, 202.56, 202.94, 203.65, 205, 204.97, 205.39, 206.49, 207.68, 206.715, 205.51, 200.59, 200.03, 199.94, 200.43, 201.06, 201.875, 202.99, 204.87, 204.99, 204.2025, 204.1509, 204.32, 201.5, 200.6, 199.805, 200.2, 200.32, 200.24, 199.76, 198.4, 198.07, 199.08, 198.63, 199.12, 198.54, 199.35, 201.425, 201.45, 201.82, 202.52, 202.18, 202.74, 199.94, 201.24, 200.47, 200.3, 200.46, 200.105, 200.15, 199.39, 202.62, 203.4, 204.6, 203.885, 203.62, 204.74, 205.685, 205.59, 206.095, 205.83, 205.9, 207.5, 207.11, 207.18, 207.395, 207.6064, 207.641, 207.13, 206.83, 207.57, 208.42, 208.36, 206.37, 207.037, 206.57, 206.33, 206.15, 206.485, 204.385, 202.61, 202.38, 202.57, 202.925, 203.45], [205.05, 208.77, 208.67, 208.08, 206.9, 207.74, 206.765, 207, 208.08, 203.9, 206.84, 206.87, 207.3788, 207.0099, 206.61, 205.21, 204.94, 204.48, 204.71, 204.95, 203.565, 201.97, 201.18, 201.3, 201.405, 201.14, 203.23, 206.22, 205.28, 204.165, 204.17, 202.97, 203.04, 203.94, 202.33, 201.85, 202.085, 201.44, 200.37, 201.75, 202.94, 205.04, 204.0644, 202.58, 203.01, 203.65, 205.24, 205.04, 205.39, 206.61, 207.85, 206.73, 206.055, 200.66, 200.05, 200.04, 200.445, 201.12, 202.02, 203.26, 205, 205.01, 204.35, 204.1509, 204.32, 202, 200.6, 199.9195, 200.245, 200.4, 200.26, 199.78, 198.545, 198.11, 199.21, 198.6366, 199.16, 198.54, 199.35, 201.4875, 201.55, 201.86, 202.543, 202.2, 202.75, 199.97, 201.24, 200.51, 200.425, 200.6125, 200.1316, 200.15, 199.9, 202.75, 203.47, 204.61, 203.92, 203.81, 205, 205.685, 205.59, 206.155, 205.83, 205.94, 207.56, 207.16, 207.18, 207.395, 207.66, 207.66, 207.2, 206.92, 207.65, 208.42, 208.618, 206.48, 207.08, 206.62, 206.33, 206.19, 206.66, 204.39, 202.74, 202.46, 202.665, 203.015, 203.4999], [204.82, 208.54, 208.52, 207.9, 206.825, 207.52, 206.67, 206.99, 207.825, 203.5201, 206.6, 206.87, 207.34, 206.13, 206.285, 205.01, 204.745, 204.31, 204.61, 204.9, 203.1, 201.89, 200.99, 201.22, 201.35, 200.98, 202.77, 206.16, 205.05, 204.08, 204.1, 202.93, 202.89, 203.75, 202.25, 201.79, 201.94, 201.04, 200.25, 201.3, 202.745, 204.69, 203.935, 202.52, 202.9, 203.5509, 204.89, 204.88, 205.3, 206.46, 207.65, 206.62, 205.51, 200.3, 199.8, 199.9, 200.405, 201.06, 201.875, 202.99, 204.87, 204.84, 204.2025, 204.08, 204.3, 200.63, 200.45, 199.7, 200.16, 200.32, 200.24, 199.68, 198.3701, 198.06, 199.0481, 198.513, 199.08, 198.4, 199.35, 201.42, 201.45, 201.82, 202.5, 202.1302, 202.68, 199.75, 201.16, 200.47, 200.285, 200.46, 200.07, 199.78, 199.39, 202.615, 203.4, 204.55, 203.85, 203.62, 204.74, 205.39, 205.46, 206.07, 205.76, 205.895, 207.14, 207.03, 207.05, 207.395, 207.6, 207.62, 207.095, 206.69, 207.57, 208.33, 208.155, 206.37, 207.0252, 206.52, 206.33, 206.15, 206.45, 204.14, 202.54, 202.3, 202.57, 202.91, 203.41], [204.965, 208.7, 208.65, 207.9, 206.89, 207.6178, 206.7257, 207, 207.825, 203.585, 206.84, 206.87, 207.3788, 206.31, 206.6, 205.17, 204.94, 204.45, 204.67, 204.91, 203.24, 201.97, 201.18, 201.29, 201.37, 201.14, 202.92, 206.16, 205.09, 204.14, 204.13, 202.93, 202.95, 203.92, 202.305, 201.795, 202.085, 201.1, 200.34, 201.44, 202.8531, 205.04, 203.935, 202.575, 202.985, 203.5509, 205.24, 204.92, 205.3489, 206.61, 207.72, 206.695, 205.54, 200.5694, 199.915, 199.9, 200.445, 201.12, 202.01, 203.06, 204.88, 204.84, 204.29, 204.13, 204.3, 202, 200.534, 199.9195, 200.245, 200.4, 200.26, 199.68, 198.3701, 198.06, 199.21, 198.513, 199.1096, 198.4, 199.35, 201.42, 201.55, 201.86, 202.533, 202.1302, 202.68, 199.9687, 201.19, 200.51, 200.425, 200.6125, 200.1316, 199.78, 199.835, 202.7, 203.445, 204.59, 203.92, 203.69, 204.98, 205.4019, 205.53, 206.155, 205.76, 205.9, 207.34, 207.14, 207.07, 207.395, 207.6, 207.66, 207.095, 206.805, 207.65, 208.33, 208.155, 206.4406, 207.04, 206.615, 206.33, 206.19, 206.58, 204.2, 202.57, 202.3, 202.59, 203, 203.415], [37687, 35474, 8325, 2850, 2304, 4158, 4623, 1322, 4340, 8253, 2224, 541, 1267, 17883, 6024, 2483, 2318, 2931, 2212, 2800, 6882, 4278, 2626, 3547, 1404, 5406, 30794, 1711, 3929, 4208, 2203, 1262, 12826, 5096, 2178, 3290, 4649, 15884, 2358, 20121, 1591, 3234, 1130, 2255, 3155, 1828, 7294, 2260, 2779, 7454, 9054, 5013, 45656, 5967, 34755, 3700, 1493, 1220, 4496, 7175, 2737, 7277, 1331, 3665, 1356, 28769, 4882, 7010, 715, 984, 825, 5251, 2068, 1242, 1046, 2816, 1245, 1734, 15273, 878, 2515, 1930, 898, 1016, 1584, 3729, 1692, 667, 1776, 1474, 1208, 18000, 5958, 4795, 2353, 1903, 4851, 5034, 4102, 3808, 856, 3907, 980, 2406, 14308, 1384, 4490, 259, 1389, 2082, 4258, 1731, 1839, 1650, 28225, 1456, 3412, 3400, 1374, 770, 4486, 2976, 2837, 2070, 1723, 2325, 1731]], "output_timestamps": [1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019140.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0], "output_window": [[201.67, 204.42, 204.91, 206.49, 209.23, 207.96, 207.75, 206.52, 206.11, 206.94, 205.8874, 206.19, 206.23, 207.83, 211.89, 213.29, 214.255, 213.9181, 214.11, 214.29, 215.66, 215.765, 216.4, 216.185, 215.9, 215.93, 216, 216.26, 215.64, 214.5, 214, 214.94, 215.565], [202.05, 204.5529, 204.97, 206.5, 209.29, 208.12, 208, 206.6, 206.14, 206.94, 205.89, 206.19, 206.23, 208.075, 211.98, 213.3299, 214.3, 213.99, 214.17, 214.315, 215.78, 215.9, 216.4, 216.2018, 215.93, 216, 216.4345, 216.4358, 215.6726, 214.5, 214.11, 214.96, 215.6653], [201.0985, 204.3, 204.88, 206.45, 209.19, 207.96, 207.65, 206.48, 206.04, 206.755, 205.8, 206.14, 206.22, 207.3, 211.76, 213.21, 214.1405, 213.9181, 214.11, 214.11, 215.4, 215.765, 216.29, 216.13, 215.88, 215.93, 215.88, 216.23, 215.64, 214.42, 214, 214.93, 215.565], [201.87, 204.42, 204.97, 206.47, 209.2575, 208.11, 207.985, 206.48, 206.06, 206.85, 205.8, 206.14, 206.23, 207.75, 211.9, 213.2775, 214.24, 213.97, 214.17, 214.1914, 215.4, 215.9, 216.305, 216.17, 215.93, 215.94, 215.88, 216.385, 215.6461, 214.475, 214.11, 214.955, 215.62], [24146, 5532, 2808, 2639, 5009, 3957, 12462, 3846, 5149, 2872, 4195, 2608, 873, 18182, 13727, 2086, 7760, 4751, 1295, 8370, 6612, 1399, 7947, 2602, 2100, 2976, 18915, 2231, 1040, 1657, 1299, 1166, 6316]], "text": {"content": "Pioneer Natural Resources Company (PXD) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-07-07T13:00:14Z\n\nZacks.com users have recently been watching Pioneer Natural Resources (PXD) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nPXD Quick QuotePXD\nPioneer Natural Resources (PXD Quick QuotePXD  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this independent oil and gas company have returned -2% over the past month versus the Zacks S&P 500 composite's +3.1% change. The Zacks Oil and Gas - Exploration and Production - United States industry, to which Pioneer Natural Resources belongs, has gained 0.6% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nPioneer Natural Resources is expected to post earnings of $4.67 per share for the current quarter, representing a year-over-year change of -50.1%. Over the last 30 days, the Zacks Consensus Estimate has changed -4.2%.\nThe consensus earnings estimate of $20.59 for the current fiscal year indicates a year-over-year change of -32.7%. This estimate has changed -2.4% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $22.57 indicates a change of +9.6% from what Pioneer Natural Resources is expected to report a year ago. Over the past month, the estimate has changed -1.5%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Pioneer Natural Resources.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Pioneer Natural Resources, the consensus sales estimate for the current quarter of $4.91 billion indicates a year-over-year change of -29%. For the current and next fiscal years, $19.72 billion and $20.9 billion estimates indicate -18.8% and +6% changes, respectively.\nLast Reported Results and Surprise History\nPioneer Natural Resources reported revenues of $4.54 billion in the last reported quarter, representing a year-over-year change of -26.4%. EPS of $5.21 for the same period compares with $7.74 a year ago.\nCompared to the Zacks Consensus Estimate of $5.11 billion, the reported revenues represent a surprise of -11.17%. The EPS surprise was +6.33%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company could not beat consensus revenue estimates in any of the last four quarters.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPioneer Natural Resources is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Pioneer Natural Resources. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nPioneer Natural Resources Company (PXD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688734814000, "published_utc": "2023-07-07T13:00:14Z", "article_url": "https://www.zacks.com/stock/news/2117997/pioneer-natural-resources-company-pxd-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.6082494207288198, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.670685154412309, "output_bin_label": ">+4%", "overall_percentage_change": 5.198448515600225, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [204.965, 206.83249999999998, 207.43833333333336, 207.55375, 207.421, 207.4538, 207.3497857142857, 207.3060625, 207.36372222222224, 206.98584999999997, 207.17335000000003, 206.99034999999998, 206.86323, 206.70423, 206.67523, 206.43045, 206.25187999999997, 205.99688, 205.68138, 205.81387999999998, 205.45387999999997, 204.96388000000002, 204.344, 203.842, 203.31900000000002, 202.916, 202.714, 202.88500000000002, 202.927, 202.85, 202.939, 203.035, 203.21200000000002, 203.47499999999997, 203.5685, 203.63400000000001, 203.5505, 203.0445, 202.5695, 202.2995, 202.17181, 202.38281, 202.48130999999998, 202.34681, 202.41481, 202.5904, 202.9059, 203.28789999999998, 203.78879, 204.30579, 204.79248, 204.95798, 205.11848, 204.91792, 204.61092, 204.24583, 203.76632999999998, 203.38633, 203.05244, 202.69744, 202.41343999999998, 202.22794, 202.10294000000002, 202.459, 202.89749999999998, 203.1075, 203.1164, 202.99635, 202.81985, 202.55384999999998, 202.09185, 201.57585, 200.98386, 200.37686000000002, 199.86786, 199.51916, 199.37672, 199.22477, 199.13527, 199.23727000000002, 199.36627000000001, 199.58427, 200.00056, 200.40758, 200.75457999999998, 200.90015, 201.10819, 201.31919, 201.42669, 201.34593999999998, 201.20409999999998, 200.9961, 200.72629999999998, 200.78328, 200.85978, 201.32191, 201.59491, 201.91291, 202.36840999999998, 202.84735, 203.38719, 204.02469000000002, 204.61719, 204.93719000000002, 205.32669, 205.58168999999998, 205.89668999999998, 206.26718999999997, 206.52919000000003, 206.75499999999997, 206.9115, 206.9765, 207.16549999999998, 207.4085, 207.49, 207.42006, 207.41706, 207.33905999999996, 207.21206, 207.06506, 207.01356, 206.75306, 206.24506000000002, 205.64206, 205.08556, 204.7415, 204.379], "in_sma_50": [204.965, 206.83249999999998, 207.43833333333336, 207.55375, 207.421, 207.4538, 207.3497857142857, 207.3060625, 207.36372222222224, 206.98584999999997, 206.9725909090909, 206.96404166666665, 206.99594615384615, 206.94695000000002, 206.92382, 206.81420624999998, 206.7039588235294, 206.5787388888889, 206.47827894736844, 206.399865, 206.24939523809522, 206.05487727272728, 205.84292608695654, 205.65322083333334, 205.48189200000002, 205.31489615384615, 205.22619629629628, 205.2595464285714, 205.25369999999998, 205.21657666666667, 205.18152580645162, 205.11116562499998, 205.04567575757576, 205.01256764705883, 204.93520857142857, 204.84798055555555, 204.7733054054054, 204.67663947368422, 204.5654435897436, 204.4873075, 204.4474487804878, 204.46155714285712, 204.44931162790698, 204.40671363636363, 204.37512, 204.35720217391304, 204.37598510638298, 204.38731875, 204.40694285714284, 204.45100399999998, 204.50610399999997, 204.466004, 204.40380399999998, 204.257192, 204.11769200000003, 203.96333600000003, 203.83772199999999, 203.72012199999998, 203.603822, 203.593322, 203.55412199999998, 203.51352200000002, 203.45174599999999, 203.40814600000002, 203.362146, 203.298746, 203.21062599999996, 203.12001600000002, 203.031516, 202.941316, 202.88171599999998, 202.835916, 202.779718, 202.715118, 202.671918, 202.61937799999998, 202.54317, 202.38797000000002, 202.27317, 202.21877, 202.16717, 202.14576999999997, 202.13743000000002, 202.10163400000002, 202.109134, 202.072608, 202.054708, 202.042908, 202.044608, 202.02805800000002, 201.973628, 201.86842800000002, 201.78642799999997, 201.78892800000003, 201.798128, 201.81891, 201.79251, 201.76791, 201.760532, 201.73637, 201.69257000000002, 201.68177, 201.68617000000003, 201.79278200000002, 201.941282, 202.08608199999998, 202.218582, 202.34408200000001, 202.45588200000003, 202.547882, 202.59218199999998, 202.631482, 202.69868200000002, 202.782682, 202.85978200000002, 202.948594, 203.07871400000005, 203.21262400000003, 203.334324, 203.450124, 203.57652399999998, 203.666924, 203.750922, 203.83572200000003, 203.903322, 203.99306200000004, 204.07917], "in_sma_200": [204.965, 206.83249999999998, 207.43833333333336, 207.55375, 207.421, 207.4538, 207.3497857142857, 207.3060625, 207.36372222222224, 206.98584999999997, 206.9725909090909, 206.96404166666665, 206.99594615384615, 206.94695000000002, 206.92382, 206.81420624999998, 206.7039588235294, 206.5787388888889, 206.47827894736844, 206.399865, 206.24939523809522, 206.05487727272728, 205.84292608695654, 205.65322083333334, 205.48189200000002, 205.31489615384615, 205.22619629629628, 205.2595464285714, 205.25369999999998, 205.21657666666667, 205.18152580645162, 205.11116562499998, 205.04567575757576, 205.01256764705883, 204.93520857142857, 204.84798055555555, 204.7733054054054, 204.67663947368422, 204.5654435897436, 204.4873075, 204.4474487804878, 204.46155714285712, 204.44931162790698, 204.40671363636363, 204.37512, 204.35720217391304, 204.37598510638298, 204.38731875, 204.40694285714284, 204.45100399999998, 204.5151019607843, 204.5570230769231, 204.57556981132075, 204.50138148148147, 204.41799272727275, 204.33731428571429, 204.26902807017544, 204.21473448275862, 204.1773661016949, 204.15874333333335, 204.17056721311477, 204.18136451612904, 204.18308888888888, 204.182259375, 204.18407076923077, 204.15097878787878, 204.09699402985072, 204.03556029411763, 203.98062463768116, 203.92947285714285, 203.87779014084506, 203.8194875, 203.7448383561644, 203.66801621621622, 203.608576, 203.54152894736842, 203.4839714285714, 203.4187923076923, 203.36728860759493, 203.34294749999998, 203.320812345679, 203.3029975609756, 203.2937204819277, 203.27986904761903, 203.27281176470586, 203.2343918604651, 203.21089310344826, 203.18020113636365, 203.1492438202247, 203.12105777777776, 203.0882065934066, 203.05224782608693, 203.01765376344088, 203.0142744680851, 203.01880842105265, 203.03517499999998, 203.0442969072165, 203.0508857142857, 203.0703717171717, 203.093687, 203.1178089108911, 203.14758529411765, 203.1729485436893, 203.1991701923077, 203.23860666666667, 203.27541226415093, 203.3108757009346, 203.34869166666667, 203.38769449541283, 203.42653363636362, 203.45958288288287, 203.48945267857144, 203.52627168141595, 203.5684096491228, 203.60829304347826, 203.63270948275863, 203.66183162393162, 203.68685847457627, 203.70906974789915, 203.72974416666665, 203.7533, 203.75696147540984, 203.74731138211382, 203.73563951612903, 203.7264744, 203.72070873015875, 203.71830157480315], "in_ema_10": [204.965, 205.6440909090909, 206.19061983471073, 206.50141622839968, 206.5720678232361, 206.76220094628405, 206.75556441059604, 206.8000072450331, 206.98636956411798, 206.3679387342783, 206.45376805531862, 206.52944659071522, 206.68387448331245, 206.61589730452835, 206.6130068855232, 206.35064199724624, 206.09416163411055, 205.79522315518136, 205.59063712696656, 205.4668849220635, 205.0619967544156, 204.49981552634, 203.8962127033691, 203.42235584821105, 203.0492002394454, 202.70207292318258, 202.74169602805847, 203.36320584113872, 203.67716841547713, 203.7613196126631, 203.8283524103607, 203.66501560847695, 203.53501277057205, 203.60501044864986, 203.3686449125317, 203.08252765570774, 202.90115899103358, 202.57367553811838, 202.16755271300593, 202.0352704015503, 202.1839666921775, 202.70324547541796, 202.9272008435238, 202.86316432651944, 202.88531626715226, 203.00633149130638, 203.41245303834157, 203.6865524859158, 203.98879748847654, 204.46537976329896, 205.05712889724458, 205.3549236432001, 205.38857388989098, 204.51236045536533, 203.67647673620797, 202.98984460235195, 202.52714558374248, 202.2713009321529, 202.22379167176146, 202.375829549623, 202.83113326787335, 203.19638176462365, 203.395221443783, 203.52881754491335, 203.6690325367473, 203.3655720755205, 202.8507407890622, 202.31778791832363, 201.9409173877193, 201.66075058995216, 201.4060686645063, 201.09223799823243, 200.59730381673563, 200.1359758500564, 199.9676166045916, 199.70314085830222, 199.5952243386109, 199.3779108224998, 199.37283612749985, 199.74504774068168, 200.07322087873956, 200.39808980987783, 200.78625529899094, 201.0306088809926, 201.33049817535755, 201.0828985071107, 201.1023715058178, 200.9946675956691, 200.8910916691838, 200.84043863842308, 200.7115588859825, 200.5421845430766, 200.41360553524447, 200.82931361974545, 201.3048929616099, 201.90218515040812, 202.26906057760664, 202.52741319985995, 202.97333807261265, 203.41489478668305, 203.79945937092248, 204.22773948530022, 204.50633230615472, 204.75972643230838, 205.22886708097957, 205.57634579352873, 205.8479192856144, 206.12920668822997, 206.39662365400633, 206.62632844418698, 206.7115414543348, 206.728533917183, 206.8960732049679, 207.156787167701, 207.33828040993717, 207.17506578994858, 207.15050837359428, 207.05314321475893, 206.9216626302573, 206.78863306111958, 206.75069977727964, 206.2869361814106, 205.6111296029723, 205.00910603879552, 204.56926857719634, 204.28394701770608, 204.1259566508504], "in_ema_50": [204.965, 205.1114705882353, 205.2502364475202, 205.35414874369587, 205.41437820472743, 205.50078690258127, 205.54882271032318, 205.60573162364386, 205.69276175605, 205.61010443228332, 205.65833563101734, 205.70585188078138, 205.7714576893782, 205.7925769956771, 205.82424064290547, 205.79858414710523, 205.7649141805521, 205.7133489185697, 205.67243327470422, 205.64253393059818, 205.54831691371197, 205.40799076023308, 205.24218720100825, 205.0871994676354, 204.94142693949286, 204.79235137323823, 204.7189258291897, 204.77543854177048, 204.78777428523046, 204.76237137208417, 204.73757249474755, 204.6666872988751, 204.599366228331, 204.5727244154553, 204.48379404622176, 204.37835114244837, 204.28841580352884, 204.16337988966495, 204.01344342340357, 203.9125240734662, 203.87097803136948, 203.9168220301393, 203.91753489170247, 203.8648864645769, 203.83038111302488, 203.81942106937686, 203.87513004704837, 203.91610533932098, 203.97229336522994, 204.07573284110327, 204.21864527870707, 204.3157572285617, 204.36376674901027, 204.21496805297065, 204.04634185481495, 203.88374021344967, 203.7488876560595, 203.64579402248853, 203.5816452372929, 203.56118856132062, 203.61290665695512, 203.66102796452552, 203.68569353454413, 203.70311731750317, 203.72652448152266, 203.65881763911, 203.5362757709096, 203.39444142695237, 203.27093392001305, 203.15834827609098, 203.04468755938152, 202.9127390276411, 202.7345963206748, 202.55127881790327, 202.42024827602472, 202.26702285343552, 202.14320234937924, 201.99641010038397, 201.8926293121336, 201.87409482930485, 201.86138522815565, 201.86133090548287, 201.88767086997376, 201.8971818162493, 201.92788056855323, 201.85104995802175, 201.82512643025618, 201.77355284475595, 201.72066841947142, 201.67721083439412, 201.61659864481004, 201.544575168543, 201.47753300507074, 201.52547288722482, 201.60074846027481, 201.7179740108523, 201.80432797121102, 201.87827589390864, 201.9999121333632, 202.13332342225092, 202.26652642529993, 202.4190155850921, 202.55003458175514, 202.68140577462748, 202.86409574424994, 203.03177826408327, 203.1901399007859, 203.3550363752649, 203.5215055370192, 203.68379943752828, 203.81757200860562, 203.93472604748382, 204.08042306522958, 204.24707314110293, 204.40032517478517, 204.4803359522446, 204.58071493450953, 204.66049081943072, 204.72596176768835, 204.7833750317006, 204.85383091281037, 204.828190484857, 204.73963399525476, 204.64396207387225, 204.56341454156353, 204.50210416738457, 204.45947263140872], "in_ema_200": [204.965, 205.00216417910448, 205.03846105294426, 205.06693407729307, 205.085074036723, 205.11027529008896, 205.1263491677995, 205.14499245966218, 205.1716592013571, 205.15587154761226, 205.17262904465096, 205.18951830788825, 205.21130220532223, 205.2222345216872, 205.23594363092414, 205.23528747539257, 205.23234929155782, 205.22456472149258, 205.2190466645623, 205.21597157337266, 205.1963101646824, 205.1642075759791, 205.1245637195017, 205.0864088566211, 205.0494296640179, 205.010529866366, 204.98972857416337, 205.00137306596275, 205.00225492600293, 204.99367527499794, 204.98508149116714, 204.96463291911573, 204.94458682041807, 204.93439192668257, 204.9082288229345, 204.87725142171126, 204.84946782547536, 204.81215968790846, 204.76766058653624, 204.73454953592395, 204.71582864501926, 204.71905423064098, 204.71125269600776, 204.68999645027634, 204.6730313114676, 204.66186582578138, 204.66761840462934, 204.6701296642848, 204.6768835979735, 204.6961185870484, 204.72620695931658, 204.7457969398209, 204.75369945783265, 204.71206463735672, 204.66433265091536, 204.61692635588136, 204.57541465084773, 204.54103241551593, 204.51584801337148, 204.5013619634872, 204.50512950613907, 204.50846155085412, 204.50628780407945, 204.50254364682493, 204.50052828715502, 204.47564740867588, 204.43642703645025, 204.3914824888239, 204.35022395659678, 204.31091824558587, 204.2706106013512, 204.22493288392482, 204.16667584030367, 204.10591289661906, 204.05719734540892, 204.00203120266855, 203.95335029517932, 203.89809307831186, 203.85283842081623, 203.8286310733454, 203.80595812734197, 203.78659535990573, 203.77412177423503, 203.75776434364562, 203.7470403203258, 203.7094448942529, 203.68437579082752, 203.65278996206308, 203.62067264900773, 203.59074058284847, 203.5563212735664, 203.518745937511, 203.48209174907805, 203.47430974162455, 203.47401810240441, 203.48512239989296, 203.48944954019254, 203.4914450671558, 203.50625655902493, 203.52511868281573, 203.54506775064843, 203.5710372257664, 203.59281794988814, 203.61577498521265, 203.65283195053394, 203.6875301400809, 203.72118655659753, 203.75774191424333, 203.79597333798222, 203.83442136447, 203.86686493298274, 203.89610010777892, 203.93345234551245, 203.97719908834318, 204.01876924666814, 204.04286706510928, 204.0726892833669, 204.09798590741303, 204.12019500286166, 204.14079007746005, 204.16506082295797, 204.1654084764609, 204.14953376525233, 204.13113044420507, 204.11579581291946, 204.10469336701976, 204.09783074645242], "in_macd": [0.0, 0.2979487179487137, 0.5240002922054146, 0.6353056533215806, 0.6347009572921252, 0.6850522529124419, 0.645529738051863, 0.6290898219866676, 0.6748523968987286, 0.36478202229255885, 0.37735045219037033, 0.38529038499132184, 0.42770839063319954, 0.3708073022826852, 0.3451348563980332, 0.20701388191406522, 0.07809273231080738, -0.06289213113691972, -0.15508378049185012, -0.2064010695250147, -0.37747414703500226, -0.6085146020979835, -0.8456145073228356, -1.0129649799939102, -1.126154495847402, -1.2203496493411876, -1.1382478505190363, -0.8024900554245278, -0.6156428933940958, -0.5380202690865588, -0.47187125837163535, -0.5103941558643044, -0.5331640139470153, -0.46754878579017145, -0.5396445610429055, -0.6306638201606631, -0.6716542502938125, -0.7746905787423657, -0.9072154448631125, -0.9129575428795533, -0.7943263371331, -0.5178759470225316, -0.383530188992637, -0.38239285504906206, -0.3444374754060959, -0.2656321212652415, -0.0661198680635664, 0.0654195880695454, 0.20194628916451052, 0.40721084085808457, 0.6519370754800491, 0.7544782897795415, 0.7340820526662526, 0.31322138766108765, -0.07228507509412907, -0.37469287269325946, -0.5638762711234051, -0.6518247881712682, -0.6423049677595429, -0.5437660205109012, -0.31518119266070244, -0.13568959029765892, -0.03739059026619884, 0.027286866627576956, 0.0912103799588806, -0.04322231335660831, -0.2650003800470131, -0.48475812027396614, -0.625442866944411, -0.7161737326611899, -0.7902657359132377, -0.8855769551459218, -1.054652389528826, -1.1998373892359098, -1.208175068331343, -1.2565402007470823, -1.2325215415201285, -1.2562639419375046, -1.1847656637239368, -0.9501186860497626, -0.7450805276321262, -0.5512178049102374, -0.33936276226589257, -0.20164427857284295, -0.04758855170709353, -0.1426333406105016, -0.11804753886119101, -0.15168490172018778, -0.18309098485218556, -0.19065311853279354, -0.23276757519386138, -0.2911584734303574, -0.3292008185053419, -0.12670748979195423, 0.09281528899822433, 0.3550873773495198, 0.5030773340081964, 0.5949432278689244, 0.7630439341373574, 0.9197069497706138, 1.0421864412237767, 1.1761269380463375, 1.2361529462344265, 1.2802627481341347, 1.4151036157406338, 1.4886672172472402, 1.523753603416253, 1.559804149806041, 1.5866266103700752, 1.5943464685285562, 1.5371543748518093, 1.4516944225426585, 1.4356025006760547, 1.4608797413711443, 1.4500755311878493, 1.288324363309897, 1.1947298658179477, 1.07388255449726, 0.9442285920152926, 0.8207193212158472, 0.7457109828833666, 0.4885880855244693, 0.1515420766475586, -0.13579074599556407, -0.3362276783114737, -0.4567269537349148, -0.512824939280506], "in_signal": [0.0, 0.05958974358974274, 0.1524718533128771, 0.2490386133146178, 0.32617108211011925, 0.3979473162705838, 0.44746380062683966, 0.4837890048988053, 0.5220016832987899, 0.49055775109754374, 0.46791629131610907, 0.4513911100511517, 0.4466545661675613, 0.4314851133905861, 0.4142150619920756, 0.37277482597647355, 0.31383840724334033, 0.23849229956728832, 0.15977708355546066, 0.0865414529393656, -0.006261667055507972, -0.12671225406400308, -0.2704927047157696, -0.4189871597713977, -0.5604206269865986, -0.6924064314575163, -0.7815747152698204, -0.785757783300762, -0.7517348053194288, -0.7089918980728549, -0.661567770132611, -0.6313330472789497, -0.6116992406125628, -0.5828691496480846, -0.5742242319270487, -0.5855121495737716, -0.6027405697177799, -0.6371305715226971, -0.6911475461907802, -0.7355095455285349, -0.7472729038494479, -0.7013935124840647, -0.6378208477857792, -0.5867352492384359, -0.5382756944719679, -0.48374697983062265, -0.4002215574772114, -0.30709332836786, -0.2052854048613859, -0.08278615571749182, 0.06415849052201636, 0.2022224503735214, 0.30859437083206764, 0.30951977419787163, 0.2331588043394715, 0.11158846893292533, -0.02350447907834076, -0.14916854089692627, -0.24779582626944963, -0.30698986511773996, -0.30862813062633243, -0.27404042256059774, -0.22671045610171797, -0.17591099155585901, -0.12248671725291109, -0.10663383647365053, -0.13830714518832304, -0.20759734020545167, -0.29116644555324356, -0.3761679029748328, -0.4589874695625138, -0.5443053666791955, -0.6463747712491217, -0.7570672948464794, -0.8472888495434522, -0.9291391197841783, -0.9898156041313684, -1.0431052716925957, -1.071437350098864, -1.0471736172890438, -0.9867549993576603, -0.8996475604681757, -0.7875906008277191, -0.6704013363767439, -0.5458387794428139, -0.46519769167635144, -0.39576766111331935, -0.346951109234693, -0.31417908435819153, -0.28947389119311195, -0.2781326279932619, -0.28073779708068103, -0.2904304013656132, -0.25768581905088145, -0.1875855974410603, -0.07905100248294429, 0.037374664815283856, 0.14888837742601196, 0.27171948876828106, 0.4013169809687477, 0.5294908730197535, 0.6588180860250703, 0.7742850580669416, 0.8754805960803802, 0.9834052000124309, 1.084457603459393, 1.172316803450765, 1.2498142727218202, 1.3171767402514714, 1.3726106859068885, 1.4055194236958726, 1.4147544234652298, 1.4189240389073947, 1.4273151794001446, 1.4318672497576856, 1.403158672468128, 1.361472911138092, 1.3039548398099257, 1.232009590250999, 1.1497515364439688, 1.0689434257318484, 0.9528723576903727, 0.7926063014818099, 0.6069268919863351, 0.41829597792677337, 0.24329139159443575, 0.09206812541944741], "in_upper_bb": [null, 212.11458765546348, 211.72256410831892, 211.08214316592318, 210.53381544586247, 210.24261985076126, 209.95443438011014, 209.73014975665086, 209.65748797263743, 210.20893272758994, 210.03154030318626, 209.88123685190672, 209.7984074608825, 209.66431759128278, 209.54846315310536, 209.497203215553, 209.45624402591923, 209.45248967192603, 209.4051626709663, 209.3337484119375, 209.51439021549157, 209.5184820362402, 209.51443764614226, 209.47332353380807, 209.46677388973998, 209.27999443358476, 209.04694144305532, 208.9221211828204, 208.50895129413217, 208.52402291822378, 208.21894552890927, 207.8530065822443, 207.30945027610926, 206.98499507344965, 206.51547654176264, 206.31811301829325, 206.11373227882513, 206.0102410156355, 205.8971951450155, 205.60222502054123, 205.5698984227305, 205.90506482175667, 206.0025879533771, 205.98465279739668, 205.9785857193172, 205.97656706042412, 206.2437148157837, 205.97157722841064, 206.02401084678633, 206.51398909339935, 207.2425922189104, 207.68296439627156, 207.8811599331588, 207.9604807471997, 208.1183784652993, 208.24508451732225, 208.31186677341395, 208.31098223471054, 208.23618248419567, 208.23062993749522, 208.3602474435577, 208.33835460170542, 208.3641404354689, 208.4213859882345, 208.4825224595746, 208.4694471197582, 208.37110540750308, 208.30896771744062, 208.10948563687657, 207.6126390168509, 206.7246459106841, 205.99084637218667, 205.54563964720836, 205.69653468062373, 205.7245685197939, 205.7969261948327, 205.82340744977685, 205.86157642638628, 205.7712959422263, 205.59447952077707, 205.05468369699483, 204.4952806188565, 204.12563644542576, 203.69956515544823, 203.27734452065042, 203.06950530044426, 203.1328526273359, 203.16055052580165, 203.1703181391817, 203.1843468292037, 203.17879196510947, 203.1797316417495, 203.11921623424345, 203.31574302386196, 203.7255198543843, 204.27844068023498, 204.60834605198332, 204.71916960147465, 205.1528533811246, 205.69767961827344, 206.19685870667658, 206.76727693349164, 207.17001842899512, 207.57374286805475, 208.21247677785234, 208.65349473638446, 209.07240938111207, 209.42605961432923, 209.71157632593724, 209.92431372866636, 209.86668970426376, 209.53067052572604, 209.02400589785512, 209.10333591376977, 209.16784670290195, 209.12441064799847, 208.98911953252153, 208.6730310858778, 208.55132311043621, 208.47897777626102, 208.40196690320855, 208.7359048737205, 209.35485020514702, 209.81661061532435, 209.991280670902, 210.03783486420377, 209.99775324462632], "in_lower_bb": [null, 201.55041234453648, 203.1541025583478, 204.02535683407683, 204.3081845541375, 204.66498014923874, 204.74513704846126, 204.88197524334913, 205.06995647180705, 203.76276727241, 203.91364151499556, 204.04684648142657, 204.1934848468098, 204.22958240871725, 204.29917684689465, 204.13120928444698, 203.95167362113958, 203.70498810585175, 203.55139522377058, 203.4659815880625, 203.11283978450837, 202.4357479637598, 201.69279235385773, 201.07290646619197, 200.52745611025998, 200.06645556641524, 199.9189385569447, 199.95975881717962, 200.09942870586784, 200.13985708177623, 200.17393447109072, 200.1458734177557, 200.24654972389072, 200.33200492655035, 200.37202345823735, 200.2318869817067, 200.15076772117487, 199.91925898436446, 199.59930485498447, 199.54727497945876, 199.54091157726953, 199.51274517824336, 199.6907220466229, 199.83715720260335, 200.0047242806828, 200.24783293957583, 200.21268518421627, 200.36082277158937, 200.33427915321369, 200.09130090660062, 199.7216977810896, 199.65782560372847, 199.71863006684123, 199.30424925280028, 198.90735153470072, 198.59114548267775, 198.36036322658606, 198.3632477652895, 198.60504751580433, 198.77260006250475, 198.84567255644228, 198.8475653982946, 198.85727956453107, 198.95553401176554, 199.0258975404254, 198.88388288024183, 198.5116245924969, 198.07371228255937, 197.7628043631234, 197.63865098314915, 197.7806440893159, 197.81294362781333, 197.54116035279162, 197.1393253193763, 197.04079148020608, 196.8297338051673, 196.66971255022312, 196.3595435736137, 196.18382405777368, 196.1966404792229, 196.40343630300518, 196.6648393811435, 196.85878355457425, 197.0848748445518, 197.34509547934957, 197.34980469955573, 197.35205737266412, 197.38340947419837, 197.3916418608183, 197.39886317079632, 197.39157803489056, 197.40063835825052, 197.60764376575654, 197.87511697613803, 197.8888401456157, 197.94361931976502, 198.0947539480167, 198.51293039852536, 198.64224661887533, 198.4956103817266, 198.39443129332338, 198.25351306650833, 198.17347157100485, 198.14672713194523, 197.97399322214764, 198.25010526361552, 198.41919061888794, 198.75404038567075, 199.18602367406277, 199.67803627133364, 200.4320002957362, 201.47051947427403, 202.75868410214488, 203.24235408623022, 203.64884329709804, 203.87733935200154, 204.32463046747844, 204.9332189141222, 205.18992688956382, 205.341082223739, 205.52309309679148, 204.99365512627955, 204.05570979485296, 203.23394938467567, 202.58427932909805, 202.12372513579624, 201.7983067553737], "out_sma_10": [201.87, 203.14499999999998, 203.75333333333333, 204.4325, 205.39749999999998, 205.84958333333336, 206.15464285714285, 206.1953125, 206.18027777777777, 206.24724999999998, 206.64025, 206.81225, 206.93825, 207.06625, 207.33049999999997, 207.84724999999997, 208.47275, 209.22175000000001, 210.03275, 210.76688999999996, 211.72689, 212.70289000000002, 213.71039000000002, 214.55239, 214.95539, 215.22164000000004, 215.38564000000002, 215.62714, 215.77474999999998, 215.80311, 215.67410999999998, 215.57961, 215.51111], "out_sma_50": [201.87, 203.14499999999998, 203.75333333333333, 204.4325, 205.39749999999998, 205.84958333333336, 206.15464285714285, 206.1953125, 206.18027777777777, 206.24724999999998, 206.20659090909092, 206.20104166666667, 206.20326923076922, 206.31375, 206.68616666666668, 207.098125, 207.51823529411763, 207.87666666666667, 208.2078947368421, 208.50707000000003, 208.83530476190475, 209.15642727272726, 209.4672347826087, 209.74651666666668, 209.99385600000002, 210.22255384615386, 210.4320888888889, 210.64469285714287, 210.8171551724138, 210.93908333333331, 211.04137096774195, 211.163671875, 211.29871212121213], "out_sma_200": [201.87, 203.14499999999998, 203.75333333333333, 204.4325, 205.39749999999998, 205.84958333333336, 206.15464285714285, 206.1953125, 206.18027777777777, 206.24724999999998, 206.20659090909092, 206.20104166666667, 206.20326923076922, 206.31375, 206.68616666666668, 207.098125, 207.51823529411763, 207.87666666666667, 208.2078947368421, 208.50707000000003, 208.83530476190475, 209.15642727272726, 209.4672347826087, 209.74651666666668, 209.99385600000002, 210.22255384615386, 210.4320888888889, 210.64469285714287, 210.8171551724138, 210.93908333333331, 211.04137096774195, 211.163671875, 211.29871212121213], "out_ema_10": [201.87, 202.33363636363634, 202.81297520661155, 203.47788880540944, 204.52872720442588, 205.17986771271208, 205.68989176494622, 205.83354780768326, 205.87472093355902, 206.05204440018463, 206.0062181456056, 206.03054211913184, 206.06680718838058, 206.37284224503864, 207.37778001866798, 208.45045637891016, 209.50310067365376, 210.3152641875349, 211.0161252443467, 211.59344792719276, 212.2855483040668, 212.942721339691, 213.55404473247444, 214.02967296293363, 214.37518696967294, 214.65969842973237, 214.8815714425083, 215.15492208932494, 215.24422716399312, 215.1043676796307, 214.92357355606148, 214.9292874549594, 215.05487155405768], "out_ema_50": [201.87, 201.97000000000003, 202.08764705882356, 202.2595040369089, 202.5339352511478, 202.75260445698513, 202.95779643906414, 203.09592206890477, 203.21216041914383, 203.35482079486368, 203.45071017545726, 203.55617252151777, 203.6610285010661, 203.82138032455373, 204.13818893927711, 204.4965932945996, 204.87868767520354, 205.23520972715636, 205.58559365942475, 205.92307626101592, 206.29472032921137, 206.67139796335996, 207.0491862785223, 207.40686524799202, 207.74110582650215, 208.06263108820795, 208.3691945749449, 208.68353988573142, 208.95658145884, 209.17299002908157, 209.36659826323526, 209.58575127252016, 209.82238847751938], "out_ema_200": [201.87, 201.89537313432837, 201.92596643647437, 201.97118070078807, 202.04368139033247, 202.10404276953312, 202.16255975690095, 202.2055193613099, 202.24387240249092, 202.28970451788902, 202.32463283114387, 202.3625966835703, 202.4010783086094, 202.45430141001628, 202.5482884606629, 202.65504678443742, 202.77031995076143, 202.88175955324144, 202.99408035370672, 203.10549646959026, 203.2278298380521, 203.35392108344462, 203.48278754032577, 203.60902846032252, 203.73162519206062, 203.8531015583088, 203.9727721895694, 204.09627694390207, 204.21120055640057, 204.31332791404833, 204.41080723828668, 204.51572457919926, 204.62621488189382], "out_macd": [0.0, 0.20341880341879914, 0.4043489906737818, 0.6768230805097346, 1.1049515203469014, 1.3362492835202318, 1.492266057704228, 1.4774385610369336, 1.4154803962858011, 1.4138267869077197, 1.3126585540684061, 1.2455591288630217, 1.1859734352819942, 1.2470276817893762, 1.6117051947875893, 1.9889402241191192, 2.338609375599731, 2.564377407379709, 2.7279919347585064, 2.82679885011504, 2.968409979239226, 3.0854168755132605, 3.1742351916765585, 3.1968793403324014, 3.1590435099022613, 3.094197277970977, 3.0033439933755233, 2.938221402956003, 2.794771836069401, 2.557112239949504, 2.3126540123347468, 2.162179286854979, 2.072694196671648], "out_signal": [0.0, 0.04068376068375983, 0.11341680668176424, 0.2260980614473583, 0.4018687532272669, 0.58874485928586, 0.7694490989695335, 0.9110469913830135, 1.011933672363571, 1.092312295272401, 1.136381547031602, 1.158217063397886, 1.1637683377747077, 1.1804202065776415, 1.266677204219631, 1.4111298081995287, 1.5966257216795692, 1.7901760588195974, 1.9777392340073794, 2.1475511572289117, 2.3117229216309747, 2.466461712407432, 2.6080164082612574, 2.725788994675486, 2.812439897720841, 2.868791373770869, 2.8957018976918, 2.9042057987446404, 2.8823190062095927, 2.817277652957575, 2.7163529248330094, 2.6055181972374033, 2.498953397124253], "out_upper_bb": [null, 206.75124458405136, 207.06140427171016, 208.26340502797098, 210.84097085966295, 211.1984340665906, 211.29736135725818, 210.96209970605997, 210.64011132599208, 210.4733017757253, 210.2248369647272, 210.0324818530085, 209.87162909623555, 209.93386833104518, 211.21284507151856, 212.57408899428145, 213.85176086363307, 214.7326119183528, 215.46949011235432, 216.06457824658918, 216.661388603422, 217.4549889161658, 218.20451004862994, 218.88233312316143, 219.4926871926731, 220.01859692610068, 220.45257088479934, 220.76373335849982, 220.7925956119017, 220.66241732615217, 220.18493408105738, 219.57515630394002, 218.59611993382958], "out_lower_bb": [null, 199.5387554159486, 200.4452623949565, 200.60159497202903, 199.954029140337, 200.5007326000761, 201.0119243570275, 201.42852529394003, 201.72044422956347, 202.02119822427466, 202.18834485345465, 202.36960148032483, 202.5349093653029, 202.69363166895482, 202.1594882618148, 201.62216100571857, 201.1847097246022, 201.02072141498053, 200.94629936132986, 200.94956175341088, 201.705751396578, 202.06015108383417, 202.44412995137006, 202.73630687683854, 202.7932028073269, 203.05029307389933, 203.40581911520064, 204.08515664150022, 205.0149043880983, 205.90758267384783, 207.21606591894263, 208.70734369605995, 210.6253800661704], "overall_sma_10": [204.965, 206.83249999999998, 207.43833333333336, 207.55375, 207.421, 207.4538, 207.3497857142857, 207.3060625, 207.36372222222224, 206.98584999999997, 207.17335000000003, 206.99034999999998, 206.86323, 206.70423, 206.67523, 206.43045, 206.25187999999997, 205.99688, 205.68138, 205.81387999999998, 205.45387999999997, 204.96388000000002, 204.344, 203.842, 203.31900000000002, 202.916, 202.714, 202.88500000000002, 202.927, 202.85, 202.939, 203.035, 203.21200000000002, 203.47499999999997, 203.5685, 203.63400000000001, 203.5505, 203.0445, 202.5695, 202.2995, 202.17181, 202.38281, 202.48130999999998, 202.34681, 202.41481, 202.5904, 202.9059, 203.28789999999998, 203.78879, 204.30579, 204.79248, 204.95798, 205.11848, 204.91792, 204.61092, 204.24583, 203.76632999999998, 203.38633, 203.05244, 202.69744, 202.41343999999998, 202.22794, 202.10294000000002, 202.459, 202.89749999999998, 203.1075, 203.1164, 202.99635, 202.81985, 202.55384999999998, 202.09185, 201.57585, 200.98386, 200.37686000000002, 199.86786, 199.51916, 199.37672, 199.22477, 199.13527, 199.23727000000002, 199.36627000000001, 199.58427, 200.00056, 200.40758, 200.75457999999998, 200.90015, 201.10819, 201.31919, 201.42669, 201.34593999999998, 201.20409999999998, 200.9961, 200.72629999999998, 200.78328, 200.85978, 201.32191, 201.59491, 201.91291, 202.36840999999998, 202.84735, 203.38719, 204.02469000000002, 204.61719, 204.93719000000002, 205.32669, 205.58168999999998, 205.89668999999998, 206.26718999999997, 206.52919000000003, 206.75499999999997, 206.9115, 206.9765, 207.16549999999998, 207.4085, 207.49, 207.42006, 207.41706, 207.33905999999996, 207.21206, 207.06506, 207.01356, 206.75306, 206.24506000000002, 205.64206, 205.08556, 204.7415, 204.379, 203.9045, 203.7135, 203.5915, 203.5805, 204.08625, 204.64025, 205.20875, 205.59775, 205.90375, 206.24724999999998, 206.64025, 206.81225, 206.93825, 207.06625, 207.33050000000003, 207.84724999999997, 208.47275, 209.22175000000001, 210.03275000000002, 210.76689000000002, 211.72689, 212.70288999999997, 213.71039000000002, 214.55238999999997, 214.95539, 215.22163999999998, 215.38564000000002, 215.62714, 215.77474999999998, 215.80311, 215.67411, 215.57961, 215.51111], "overall_sma_50": [204.965, 206.83249999999998, 207.43833333333336, 207.55375, 207.421, 207.4538, 207.3497857142857, 207.3060625, 207.36372222222224, 206.98584999999997, 206.9725909090909, 206.96404166666665, 206.99594615384615, 206.94695000000002, 206.92382, 206.81420624999998, 206.7039588235294, 206.5787388888889, 206.47827894736844, 206.399865, 206.24939523809522, 206.05487727272728, 205.84292608695654, 205.65322083333334, 205.48189200000002, 205.31489615384615, 205.22619629629628, 205.2595464285714, 205.25369999999998, 205.21657666666667, 205.18152580645162, 205.11116562499998, 205.04567575757576, 205.01256764705883, 204.93520857142857, 204.84798055555555, 204.7733054054054, 204.67663947368422, 204.5654435897436, 204.4873075, 204.4474487804878, 204.46155714285712, 204.44931162790698, 204.40671363636363, 204.37512, 204.35720217391304, 204.37598510638298, 204.38731875, 204.40694285714284, 204.45100399999998, 204.50610399999997, 204.466004, 204.40380399999998, 204.257192, 204.11769200000003, 203.96333600000003, 203.83772199999999, 203.72012199999998, 203.603822, 203.593322, 203.55412199999998, 203.51352200000002, 203.45174599999999, 203.40814600000002, 203.362146, 203.298746, 203.21062599999996, 203.12001600000002, 203.031516, 202.941316, 202.88171599999998, 202.835916, 202.779718, 202.715118, 202.671918, 202.61937799999998, 202.54317, 202.38797000000002, 202.27317, 202.21877, 202.16717, 202.14576999999997, 202.13743000000002, 202.10163400000002, 202.109134, 202.072608, 202.054708, 202.042908, 202.044608, 202.02805800000002, 201.973628, 201.86842800000002, 201.78642799999997, 201.78892800000003, 201.798128, 201.81891, 201.79251, 201.76791, 201.760532, 201.73637, 201.69257000000002, 201.68177, 201.68617000000003, 201.79278200000002, 201.941282, 202.08608199999998, 202.218582, 202.34408200000001, 202.45588200000003, 202.547882, 202.59218199999998, 202.631482, 202.69868200000002, 202.782682, 202.85978200000002, 202.948594, 203.07871400000005, 203.21262400000003, 203.334324, 203.450124, 203.57652399999998, 203.666924, 203.750922, 203.83572200000003, 203.903322, 203.99306200000004, 204.07917, 204.14857, 204.24997000000002, 204.32097000000002, 204.41937, 204.56732, 204.67886, 204.79595600000002, 204.87195599999998, 204.99378199999998, 205.106982, 205.212782, 205.32708200000002, 205.439432, 205.5918, 205.83419999999998, 206.10305, 206.33384999999998, 206.54435, 206.73595, 206.94137800000001, 207.17557799999997, 207.39397799999998, 207.61204, 207.82484, 208.02034, 208.22394, 208.42354, 208.60443999999998, 208.774562, 208.92266200000003, 209.056962, 209.20406199999996, 209.363262], "overall_sma_200": [204.965, 206.83249999999998, 207.43833333333336, 207.55375, 207.421, 207.4538, 207.3497857142857, 207.3060625, 207.36372222222224, 206.98584999999997, 206.9725909090909, 206.96404166666665, 206.99594615384615, 206.94695000000002, 206.92382, 206.81420624999998, 206.7039588235294, 206.5787388888889, 206.47827894736844, 206.399865, 206.24939523809522, 206.05487727272728, 205.84292608695654, 205.65322083333334, 205.48189200000002, 205.31489615384615, 205.22619629629628, 205.2595464285714, 205.25369999999998, 205.21657666666667, 205.18152580645162, 205.11116562499998, 205.04567575757576, 205.01256764705883, 204.93520857142857, 204.84798055555555, 204.7733054054054, 204.67663947368422, 204.5654435897436, 204.4873075, 204.4474487804878, 204.46155714285712, 204.44931162790698, 204.40671363636363, 204.37512, 204.35720217391304, 204.37598510638298, 204.38731875, 204.40694285714284, 204.45100399999998, 204.5151019607843, 204.5570230769231, 204.57556981132075, 204.50138148148147, 204.41799272727275, 204.33731428571429, 204.26902807017544, 204.21473448275862, 204.1773661016949, 204.15874333333335, 204.17056721311477, 204.18136451612904, 204.18308888888888, 204.182259375, 204.18407076923077, 204.15097878787878, 204.09699402985072, 204.03556029411763, 203.98062463768116, 203.92947285714285, 203.87779014084506, 203.8194875, 203.7448383561644, 203.66801621621622, 203.608576, 203.54152894736842, 203.4839714285714, 203.4187923076923, 203.36728860759493, 203.34294749999998, 203.320812345679, 203.3029975609756, 203.2937204819277, 203.27986904761903, 203.27281176470586, 203.2343918604651, 203.21089310344826, 203.18020113636365, 203.1492438202247, 203.12105777777776, 203.0882065934066, 203.05224782608693, 203.01765376344088, 203.0142744680851, 203.01880842105265, 203.03517499999998, 203.0442969072165, 203.0508857142857, 203.0703717171717, 203.093687, 203.1178089108911, 203.14758529411765, 203.1729485436893, 203.1991701923077, 203.23860666666667, 203.27541226415093, 203.3108757009346, 203.34869166666667, 203.38769449541283, 203.42653363636362, 203.45958288288287, 203.48945267857144, 203.52627168141595, 203.5684096491228, 203.60829304347826, 203.63270948275863, 203.66183162393162, 203.68685847457627, 203.70906974789915, 203.72974416666665, 203.7533, 203.75696147540984, 203.74731138211382, 203.73563951612903, 203.7264744, 203.72070873015875, 203.71830157480315, 203.70386171875, 203.70941317829457, 203.71911, 203.74010916030537, 203.78190757575757, 203.81444962406016, 203.84557313432833, 203.86508740740743, 203.88122647058822, 203.90289635036498, 203.91664347826088, 203.93263884892087, 203.94904857142856, 203.97600567375886, 204.03180845070423, 204.09646363636364, 204.1669048611111, 204.2345124137931, 204.30256369863014, 204.36983469387755, 204.44436283783784, 204.52124630872484, 204.59980466666667, 204.6764284768212, 204.75046513157895, 204.82359934640522, 204.89539415584414, 204.96952064516128, 205.03796025641026, 205.0980687898089, 205.15510632911392, 205.21674088050315, 205.28176125], "overall_ema_10": [204.965, 205.6440909090909, 206.19061983471073, 206.50141622839968, 206.5720678232361, 206.76220094628405, 206.75556441059604, 206.8000072450331, 206.98636956411798, 206.3679387342783, 206.45376805531862, 206.52944659071522, 206.68387448331245, 206.61589730452835, 206.6130068855232, 206.35064199724624, 206.09416163411055, 205.79522315518136, 205.59063712696656, 205.4668849220635, 205.0619967544156, 204.49981552634, 203.8962127033691, 203.42235584821105, 203.0492002394454, 202.70207292318258, 202.74169602805847, 203.36320584113872, 203.67716841547713, 203.7613196126631, 203.8283524103607, 203.66501560847695, 203.53501277057205, 203.60501044864986, 203.3686449125317, 203.08252765570774, 202.90115899103358, 202.57367553811838, 202.16755271300593, 202.0352704015503, 202.1839666921775, 202.70324547541796, 202.9272008435238, 202.86316432651944, 202.88531626715226, 203.00633149130638, 203.41245303834157, 203.6865524859158, 203.98879748847654, 204.46537976329896, 205.05712889724458, 205.3549236432001, 205.38857388989098, 204.51236045536533, 203.67647673620797, 202.98984460235195, 202.52714558374248, 202.2713009321529, 202.22379167176146, 202.375829549623, 202.83113326787335, 203.19638176462365, 203.395221443783, 203.52881754491335, 203.6690325367473, 203.3655720755205, 202.8507407890622, 202.31778791832363, 201.9409173877193, 201.66075058995216, 201.4060686645063, 201.09223799823243, 200.59730381673563, 200.1359758500564, 199.9676166045916, 199.70314085830222, 199.5952243386109, 199.3779108224998, 199.37283612749985, 199.74504774068168, 200.07322087873956, 200.39808980987783, 200.78625529899094, 201.0306088809926, 201.33049817535755, 201.0828985071107, 201.1023715058178, 200.9946675956691, 200.8910916691838, 200.84043863842308, 200.7115588859825, 200.5421845430766, 200.41360553524447, 200.82931361974545, 201.3048929616099, 201.90218515040812, 202.26906057760664, 202.52741319985995, 202.97333807261265, 203.41489478668305, 203.79945937092248, 204.22773948530022, 204.50633230615472, 204.75972643230838, 205.22886708097957, 205.57634579352873, 205.8479192856144, 206.12920668822997, 206.39662365400633, 206.62632844418698, 206.7115414543348, 206.728533917183, 206.8960732049679, 207.156787167701, 207.33828040993717, 207.17506578994858, 207.15050837359428, 207.05314321475893, 206.9216626302573, 206.78863306111958, 206.75069977727964, 206.2869361814106, 205.6111296029723, 205.00910603879552, 204.56926857719634, 204.28394701770608, 204.1259566508504, 203.71578271433214, 203.84382222081717, 204.04858181703224, 204.4888396684809, 205.35586881966617, 205.85661994336323, 206.24359813547898, 206.28658029266458, 206.24538387581646, 206.35531408021347, 206.25434788381102, 206.23355735948172, 206.23291056684866, 206.50874500923982, 207.48897318937802, 208.5414326094911, 209.5775357714018, 210.37616563114693, 211.0659536982111, 211.63421666217272, 212.31890454177767, 212.97001280690898, 213.57637411474371, 214.0479424575176, 214.39013473796894, 214.6719284219746, 214.89157779979737, 215.1631091089251, 215.25092563457508, 215.1098482464705, 214.92805765620312, 214.9329562641662, 215.05787330704504], "overall_ema_50": [204.965, 205.1114705882353, 205.2502364475202, 205.35414874369587, 205.41437820472743, 205.50078690258127, 205.54882271032318, 205.60573162364386, 205.69276175605, 205.61010443228332, 205.65833563101734, 205.70585188078138, 205.7714576893782, 205.7925769956771, 205.82424064290547, 205.79858414710523, 205.7649141805521, 205.7133489185697, 205.67243327470422, 205.64253393059818, 205.54831691371197, 205.40799076023308, 205.24218720100825, 205.0871994676354, 204.94142693949286, 204.79235137323823, 204.7189258291897, 204.77543854177048, 204.78777428523046, 204.76237137208417, 204.73757249474755, 204.6666872988751, 204.599366228331, 204.5727244154553, 204.48379404622176, 204.37835114244837, 204.28841580352884, 204.16337988966495, 204.01344342340357, 203.9125240734662, 203.87097803136948, 203.9168220301393, 203.91753489170247, 203.8648864645769, 203.83038111302488, 203.81942106937686, 203.87513004704837, 203.91610533932098, 203.97229336522994, 204.07573284110327, 204.21864527870707, 204.3157572285617, 204.36376674901027, 204.21496805297065, 204.04634185481495, 203.88374021344967, 203.7488876560595, 203.64579402248853, 203.5816452372929, 203.56118856132062, 203.61290665695512, 203.66102796452552, 203.68569353454413, 203.70311731750317, 203.72652448152266, 203.65881763911, 203.5362757709096, 203.39444142695237, 203.27093392001305, 203.15834827609098, 203.04468755938152, 202.9127390276411, 202.7345963206748, 202.55127881790327, 202.42024827602472, 202.26702285343552, 202.14320234937924, 201.99641010038397, 201.8926293121336, 201.87409482930485, 201.86138522815565, 201.86133090548287, 201.88767086997376, 201.8971818162493, 201.92788056855323, 201.85104995802175, 201.82512643025618, 201.77355284475595, 201.72066841947142, 201.67721083439412, 201.61659864481004, 201.544575168543, 201.47753300507074, 201.52547288722482, 201.60074846027481, 201.7179740108523, 201.80432797121102, 201.87827589390864, 201.9999121333632, 202.13332342225092, 202.26652642529993, 202.4190155850921, 202.55003458175514, 202.68140577462748, 202.86409574424994, 203.03177826408327, 203.1901399007859, 203.3550363752649, 203.5215055370192, 203.68379943752828, 203.81757200860562, 203.93472604748382, 204.08042306522958, 204.24707314110293, 204.40032517478517, 204.4803359522446, 204.58071493450953, 204.66049081943072, 204.72596176768835, 204.7833750317006, 204.85383091281037, 204.828190484857, 204.73963399525476, 204.64396207387225, 204.56341454156353, 204.50210416738457, 204.45947263140872, 204.35792468507896, 204.3603590111543, 204.38426650091293, 204.46605997146537, 204.65395958042754, 204.7894905772735, 204.9148046722824, 204.9761848812125, 205.01868743489047, 205.0905036139144, 205.11832700160403, 205.15839260938426, 205.2004164286241, 205.30040009808982, 205.55920793738042, 205.86188605748316, 206.19043954542502, 206.49552034756522, 206.79648033393522, 207.0864771835848, 207.4124976861893, 207.7453409141819, 208.0810138195081, 208.3982289638411, 208.69359253388654, 208.97776537569493, 209.24844124331474, 209.52830629259654, 209.76821977131826, 209.9527993881293, 210.11582686310464, 210.3055983586692, 210.51400626617237], "overall_ema_200": [204.965, 205.00216417910448, 205.03846105294426, 205.06693407729307, 205.085074036723, 205.11027529008896, 205.1263491677995, 205.14499245966218, 205.1716592013571, 205.15587154761226, 205.17262904465096, 205.18951830788825, 205.21130220532223, 205.2222345216872, 205.23594363092414, 205.23528747539257, 205.23234929155782, 205.22456472149258, 205.2190466645623, 205.21597157337266, 205.1963101646824, 205.1642075759791, 205.1245637195017, 205.0864088566211, 205.0494296640179, 205.010529866366, 204.98972857416337, 205.00137306596275, 205.00225492600293, 204.99367527499794, 204.98508149116714, 204.96463291911573, 204.94458682041807, 204.93439192668257, 204.9082288229345, 204.87725142171126, 204.84946782547536, 204.81215968790846, 204.76766058653624, 204.73454953592395, 204.71582864501926, 204.71905423064098, 204.71125269600776, 204.68999645027634, 204.6730313114676, 204.66186582578138, 204.66761840462934, 204.6701296642848, 204.6768835979735, 204.6961185870484, 204.72620695931658, 204.7457969398209, 204.75369945783265, 204.71206463735672, 204.66433265091536, 204.61692635588136, 204.57541465084773, 204.54103241551593, 204.51584801337148, 204.5013619634872, 204.50512950613907, 204.50846155085412, 204.50628780407945, 204.50254364682493, 204.50052828715502, 204.47564740867588, 204.43642703645025, 204.3914824888239, 204.35022395659678, 204.31091824558587, 204.2706106013512, 204.22493288392482, 204.16667584030367, 204.10591289661906, 204.05719734540892, 204.00203120266855, 203.95335029517932, 203.89809307831186, 203.85283842081623, 203.8286310733454, 203.80595812734197, 203.78659535990573, 203.77412177423503, 203.75776434364562, 203.7470403203258, 203.7094448942529, 203.68437579082752, 203.65278996206308, 203.62067264900773, 203.59074058284847, 203.5563212735664, 203.518745937511, 203.48209174907805, 203.47430974162455, 203.47401810240441, 203.48512239989296, 203.48944954019254, 203.4914450671558, 203.50625655902493, 203.52511868281573, 203.54506775064843, 203.5710372257664, 203.59281794988814, 203.61577498521265, 203.65283195053394, 203.6875301400809, 203.72118655659753, 203.75774191424333, 203.79597333798222, 203.83442136447, 203.86686493298274, 203.89610010777892, 203.93345234551245, 203.97719908834318, 204.01876924666814, 204.04286706510928, 204.0726892833669, 204.09798590741303, 204.12019500286166, 204.14079007746005, 204.16506082295797, 204.1654084764609, 204.14953376525233, 204.13113044420507, 204.11579581291946, 204.10469336701976, 204.09783074645242, 204.07566327633847, 204.0790895123948, 204.087954293366, 204.1116562406957, 204.1628586661614, 204.20213370430906, 204.2397741649627, 204.26206496929146, 204.27995487009454, 204.30552745845182, 204.32039783199957, 204.33850332620852, 204.35732418863432, 204.39108215690663, 204.46579775733542, 204.5534763866157, 204.6498597061519, 204.74259742051856, 204.83640242130943, 204.92948697433124, 205.03367118354188, 205.1417938583325, 205.25287053635904, 205.3614986902261, 205.4666579072388, 205.57087026637078, 205.67344867168055, 205.78003127196234, 205.87820111005226, 205.9637413975144, 206.04479869704164, 206.13345741647407, 206.22785087501663], "overall_macd": [0.0, 0.2979487179487137, 0.5240002922054146, 0.6353056533215806, 0.6347009572921252, 0.6850522529124419, 0.645529738051863, 0.6290898219866676, 0.6748523968987286, 0.36478202229255885, 0.37735045219037033, 0.38529038499132184, 0.42770839063319954, 0.3708073022826852, 0.3451348563980332, 0.20701388191406522, 0.07809273231080738, -0.06289213113691972, -0.15508378049185012, -0.2064010695250147, -0.37747414703500226, -0.6085146020979835, -0.8456145073228356, -1.0129649799939102, -1.126154495847402, -1.2203496493411876, -1.1382478505190363, -0.8024900554245278, -0.6156428933940958, -0.5380202690865588, -0.47187125837163535, -0.5103941558643044, -0.5331640139470153, -0.46754878579017145, -0.5396445610429055, -0.6306638201606631, -0.6716542502938125, -0.7746905787423657, -0.9072154448631125, -0.9129575428795533, -0.7943263371331, -0.5178759470225316, -0.383530188992637, -0.38239285504906206, -0.3444374754060959, -0.2656321212652415, -0.0661198680635664, 0.0654195880695454, 0.20194628916451052, 0.40721084085808457, 0.6519370754800491, 0.7544782897795415, 0.7340820526662526, 0.31322138766108765, -0.07228507509412907, -0.37469287269325946, -0.5638762711234051, -0.6518247881712682, -0.6423049677595429, -0.5437660205109012, -0.31518119266070244, -0.13568959029765892, -0.03739059026619884, 0.027286866627576956, 0.0912103799588806, -0.04322231335660831, -0.2650003800470131, -0.48475812027396614, -0.625442866944411, -0.7161737326611899, -0.7902657359132377, -0.8855769551459218, -1.054652389528826, -1.1998373892359098, -1.208175068331343, -1.2565402007470823, -1.2325215415201285, -1.2562639419375046, -1.1847656637239368, -0.9501186860497626, -0.7450805276321262, -0.5512178049102374, -0.33936276226589257, -0.20164427857284295, -0.04758855170709353, -0.1426333406105016, -0.11804753886119101, -0.15168490172018778, -0.18309098485218556, -0.19065311853279354, -0.23276757519386138, -0.2911584734303574, -0.3292008185053419, -0.12670748979195423, 0.09281528899822433, 0.3550873773495198, 0.5030773340081964, 0.5949432278689244, 0.7630439341373574, 0.9197069497706138, 1.0421864412237767, 1.1761269380463375, 1.2361529462344265, 1.2802627481341347, 1.4151036157406338, 1.4886672172472402, 1.523753603416253, 1.559804149806041, 1.5866266103700752, 1.5943464685285562, 1.5371543748518093, 1.4516944225426585, 1.4356025006760547, 1.4608797413711443, 1.4500755311878493, 1.288324363309897, 1.1947298658179477, 1.07388255449726, 0.9442285920152926, 0.8207193212158472, 0.7457109828833666, 0.4885880855244693, 0.1515420766475586, -0.13579074599556407, -0.3362276783114737, -0.4567269537349148, -0.512824939280506, -0.6741800568528902, -0.5894961169811097, -0.47255575250056836, -0.2558924384203749, 0.13913884683810807, 0.35551220313081444, 0.5110125568857029, 0.5069628333958462, 0.46450834538075014, 0.48897268274347994, 0.4188068766004278, 0.3861834458433009, 0.3634023141009095, 0.4626660734012944, 0.8662184081990176, 1.282406494912891, 1.670646089974639, 1.9342452474734557, 2.134680538989926, 2.2690970148049416, 2.4449629486793185, 2.594772863268304, 2.7148829346611763, 2.767278199317559, 2.75764738730399, 2.719473419061984, 2.6537875645240945, 2.6123665951337216, 2.4912001194559537, 2.274458292421201, 2.049609757936139, 1.9174964074657055, 1.8451854188354275], "overall_signal": [0.0, 0.05958974358974274, 0.1524718533128771, 0.2490386133146178, 0.32617108211011925, 0.3979473162705838, 0.44746380062683966, 0.4837890048988053, 0.5220016832987899, 0.49055775109754374, 0.46791629131610907, 0.4513911100511517, 0.4466545661675613, 0.4314851133905861, 0.4142150619920756, 0.37277482597647355, 0.31383840724334033, 0.23849229956728832, 0.15977708355546066, 0.0865414529393656, -0.006261667055507972, -0.12671225406400308, -0.2704927047157696, -0.4189871597713977, -0.5604206269865986, -0.6924064314575163, -0.7815747152698204, -0.785757783300762, -0.7517348053194288, -0.7089918980728549, -0.661567770132611, -0.6313330472789497, -0.6116992406125628, -0.5828691496480846, -0.5742242319270487, -0.5855121495737716, -0.6027405697177799, -0.6371305715226971, -0.6911475461907802, -0.7355095455285349, -0.7472729038494479, -0.7013935124840647, -0.6378208477857792, -0.5867352492384359, -0.5382756944719679, -0.48374697983062265, -0.4002215574772114, -0.30709332836786, -0.2052854048613859, -0.08278615571749182, 0.06415849052201636, 0.2022224503735214, 0.30859437083206764, 0.30951977419787163, 0.2331588043394715, 0.11158846893292533, -0.02350447907834076, -0.14916854089692627, -0.24779582626944963, -0.30698986511773996, -0.30862813062633243, -0.27404042256059774, -0.22671045610171797, -0.17591099155585901, -0.12248671725291109, -0.10663383647365053, -0.13830714518832304, -0.20759734020545167, -0.29116644555324356, -0.3761679029748328, -0.4589874695625138, -0.5443053666791955, -0.6463747712491217, -0.7570672948464794, -0.8472888495434522, -0.9291391197841783, -0.9898156041313684, -1.0431052716925957, -1.071437350098864, -1.0471736172890438, -0.9867549993576603, -0.8996475604681757, -0.7875906008277191, -0.6704013363767439, -0.5458387794428139, -0.46519769167635144, -0.39576766111331935, -0.346951109234693, -0.31417908435819153, -0.28947389119311195, -0.2781326279932619, -0.28073779708068103, -0.2904304013656132, -0.25768581905088145, -0.1875855974410603, -0.07905100248294429, 0.037374664815283856, 0.14888837742601196, 0.27171948876828106, 0.4013169809687477, 0.5294908730197535, 0.6588180860250703, 0.7742850580669416, 0.8754805960803802, 0.9834052000124309, 1.084457603459393, 1.172316803450765, 1.2498142727218202, 1.3171767402514714, 1.3726106859068885, 1.4055194236958726, 1.4147544234652298, 1.4189240389073947, 1.4273151794001446, 1.4318672497576856, 1.403158672468128, 1.361472911138092, 1.3039548398099257, 1.232009590250999, 1.1497515364439688, 1.0689434257318484, 0.9528723576903727, 0.7926063014818099, 0.6069268919863351, 0.41829597792677337, 0.24329139159443575, 0.09206812541944741, -0.06118151103502012, -0.16684443222423803, -0.22798669627950413, -0.2335678447076783, -0.15902650639852106, -0.05611876449265396, 0.05730749978301742, 0.1472385665055832, 0.2106925222806166, 0.2663485543731893, 0.296840218818637, 0.31470886422356975, 0.32444755419903776, 0.3520912580394891, 0.4549166880713948, 0.620414649439694, 0.830460937546683, 1.0512177995320378, 1.2679103474236153, 1.4681476808998806, 1.6635107344557682, 1.8497631602182754, 2.0227871151068557, 2.1716853319489964, 2.288877743019995, 2.374996878228393, 2.4307550154875335, 2.467077331416771, 2.4719018890246076, 2.4324131697039264, 2.355852487350369, 2.2681812713734364, 2.1835821008658347], "overall_upper_bb": [null, 212.11458765546348, 211.72256410831892, 211.08214316592318, 210.53381544586247, 210.24261985076126, 209.95443438011014, 209.73014975665086, 209.65748797263743, 210.20893272758994, 210.03154030318626, 209.88123685190672, 209.7984074608825, 209.66431759128278, 209.54846315310536, 209.497203215553, 209.45624402591923, 209.45248967192603, 209.4051626709663, 209.3337484119375, 209.51439021549157, 209.5184820362402, 209.51443764614226, 209.47332353380807, 209.46677388973998, 209.27999443358476, 209.04694144305532, 208.9221211828204, 208.50895129413217, 208.52402291822378, 208.21894552890927, 207.8530065822443, 207.30945027610926, 206.98499507344965, 206.51547654176264, 206.31811301829325, 206.11373227882513, 206.0102410156355, 205.8971951450155, 205.60222502054123, 205.5698984227305, 205.90506482175667, 206.0025879533771, 205.98465279739668, 205.9785857193172, 205.97656706042412, 206.2437148157837, 205.97157722841064, 206.02401084678633, 206.51398909339935, 207.2425922189104, 207.68296439627156, 207.8811599331588, 207.9604807471997, 208.1183784652993, 208.24508451732225, 208.31186677341395, 208.31098223471054, 208.23618248419567, 208.23062993749522, 208.3602474435577, 208.33835460170542, 208.3641404354689, 208.4213859882345, 208.4825224595746, 208.4694471197582, 208.37110540750308, 208.30896771744062, 208.10948563687657, 207.6126390168509, 206.7246459106841, 205.99084637218667, 205.54563964720836, 205.69653468062373, 205.7245685197939, 205.7969261948327, 205.82340744977685, 205.86157642638628, 205.7712959422263, 205.59447952077707, 205.05468369699483, 204.4952806188565, 204.12563644542576, 203.69956515544823, 203.27734452065042, 203.06950530044426, 203.1328526273359, 203.16055052580165, 203.1703181391817, 203.1843468292037, 203.17879196510947, 203.1797316417495, 203.11921623424345, 203.31574302386196, 203.7255198543843, 204.27844068023498, 204.60834605198332, 204.71916960147465, 205.1528533811246, 205.69767961827344, 206.19685870667658, 206.76727693349164, 207.17001842899512, 207.57374286805475, 208.21247677785234, 208.65349473638446, 209.07240938111207, 209.42605961432923, 209.71157632593724, 209.92431372866636, 209.86668970426376, 209.53067052572604, 209.02400589785512, 209.10333591376977, 209.16784670290195, 209.12441064799847, 208.98911953252153, 208.6730310858778, 208.55132311043621, 208.47897777626102, 208.40196690320855, 208.7359048737205, 209.35485020514702, 209.81661061532435, 209.991280670902, 210.03783486420377, 209.99775324462632, 210.0297762267635, 209.79915847425744, 209.5428686530133, 209.46547769648356, 209.90697991473755, 209.9825214628985, 209.92148859000577, 209.68340693428243, 209.64739924874812, 209.6228236324608, 209.54550015829156, 209.52693510961666, 209.53080319387132, 209.6959938332085, 210.936729947833, 212.25346636514377, 213.5342338894966, 214.5045228905458, 215.3540357971991, 216.06457824658935, 216.66138860342218, 217.45498891616595, 218.20451004863008, 218.88233312316154, 219.4926871926732, 220.0185969261008, 220.45257088479946, 220.76373335849993, 220.79259561190185, 220.6624173261523, 220.18493408105755, 219.57515630394022, 218.59611993382984], "overall_lower_bb": [null, 201.55041234453648, 203.1541025583478, 204.02535683407683, 204.3081845541375, 204.66498014923874, 204.74513704846126, 204.88197524334913, 205.06995647180705, 203.76276727241, 203.91364151499556, 204.04684648142657, 204.1934848468098, 204.22958240871725, 204.29917684689465, 204.13120928444698, 203.95167362113958, 203.70498810585175, 203.55139522377058, 203.4659815880625, 203.11283978450837, 202.4357479637598, 201.69279235385773, 201.07290646619197, 200.52745611025998, 200.06645556641524, 199.9189385569447, 199.95975881717962, 200.09942870586784, 200.13985708177623, 200.17393447109072, 200.1458734177557, 200.24654972389072, 200.33200492655035, 200.37202345823735, 200.2318869817067, 200.15076772117487, 199.91925898436446, 199.59930485498447, 199.54727497945876, 199.54091157726953, 199.51274517824336, 199.6907220466229, 199.83715720260335, 200.0047242806828, 200.24783293957583, 200.21268518421627, 200.36082277158937, 200.33427915321369, 200.09130090660062, 199.7216977810896, 199.65782560372847, 199.71863006684123, 199.30424925280028, 198.90735153470072, 198.59114548267775, 198.36036322658606, 198.3632477652895, 198.60504751580433, 198.77260006250475, 198.84567255644228, 198.8475653982946, 198.85727956453107, 198.95553401176554, 199.0258975404254, 198.88388288024183, 198.5116245924969, 198.07371228255937, 197.7628043631234, 197.63865098314915, 197.7806440893159, 197.81294362781333, 197.54116035279162, 197.1393253193763, 197.04079148020608, 196.8297338051673, 196.66971255022312, 196.3595435736137, 196.18382405777368, 196.1966404792229, 196.40343630300518, 196.6648393811435, 196.85878355457425, 197.0848748445518, 197.34509547934957, 197.34980469955573, 197.35205737266412, 197.38340947419837, 197.3916418608183, 197.39886317079632, 197.39157803489056, 197.40063835825052, 197.60764376575654, 197.87511697613803, 197.8888401456157, 197.94361931976502, 198.0947539480167, 198.51293039852536, 198.64224661887533, 198.4956103817266, 198.39443129332338, 198.25351306650833, 198.17347157100485, 198.14672713194523, 197.97399322214764, 198.25010526361552, 198.41919061888794, 198.75404038567075, 199.18602367406277, 199.67803627133364, 200.4320002957362, 201.47051947427403, 202.75868410214488, 203.24235408623022, 203.64884329709804, 203.87733935200154, 204.32463046747844, 204.9332189141222, 205.18992688956382, 205.341082223739, 205.52309309679148, 204.99365512627955, 204.05570979485296, 203.23394938467567, 202.58427932909805, 202.12372513579624, 201.7983067553737, 201.2137837732365, 201.12640152574258, 201.1136913469867, 201.12858230351645, 200.93233008526246, 200.90278853710151, 200.92932140999426, 200.99990306571758, 200.99785075125192, 201.00342636753916, 200.99924984170846, 200.9988148903833, 200.99894680612866, 200.9507561667915, 200.48002005216705, 200.23403363485625, 200.14726611050344, 200.31497710945416, 200.58246420280088, 200.9495617534107, 201.70575139657782, 202.06015108383403, 202.44412995136992, 202.73630687683843, 202.7932028073268, 203.0502930738992, 203.40581911520053, 204.0851566415001, 205.01490438809816, 205.90758267384768, 207.21606591894246, 208.70734369605975, 210.62538006617015]}, "alignment": "inconsistent"}

6506_MCK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663271940.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349580.0, 1663353000.0, 1663356600.0, 1663360140.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963140.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386140.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400660.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485140.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003540.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169140.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0], "input_window": [[367.21, 369.03, 370.465, 367.25, 370.73, 370.99, 368.76, 369.04, 369.9, 366.99, 366.5742, 366.95, 366.695, 366.65, 367.37, 368.4, 365.32, 365.52, 364.54, 363.28, 355.61, 353.58, 353.24, 353.735, 353.05, 349.57, 348.12, 344.12, 344.12, 342.18, 343.67, 341.66, 339.07, 337.99, 341.23, 340.98, 342.39, 343.3, 339.94, 339.71, 340.94, 342.64, 339.4, 340.6, 342.23, 344.19, 342.49, 344.5, 343.7525, 347.4, 347.81, 347.015, 346.75, 344.43, 343.49, 344.88, 345.6436, 344.86, 345.46, 351, 352.58, 351.68, 350.29, 350.04, 350.53, 345.73, 347.03, 348.135, 349.42, 348.86, 348.7, 349.5, 342.035, 339.92, 341.44, 340.47, 341.63, 338.92, 340.75, 344.36, 343.76, 343.5, 342.91, 343.19, 343.44, 347.1673, 347.08, 343.76, 343.15, 341.995, 342.925, 344.17, 342.88, 344.19, 346.32, 348.81, 349.06, 349.78, 343.71, 343.47, 342.48, 341.21, 339.65, 339.47, 343.36, 344.32, 346.31, 344.89, 345.775, 342.19, 342.46, 339.91, 341.24, 341.73, 344.32, 344.9, 347.43, 348.72, 349.635, 351.17, 350.65, 355.22, 353, 354.52, 353.1949, 351.82, 352.265, 354.7, 355.31, 355.95, 352.99, 351.16, 352.58, 352.46, 352.24, 351.54, 352.21, 347.2325, 347.57, 348.595, 346.57, 347.68, 346.78], [367.21, 369.03, 370.525, 367.25, 370.73, 371.12, 368.81, 369.91, 369.91, 366.99, 366.5769, 366.95, 366.9, 366.8, 367.37, 368.61, 365.32, 365.52, 364.54, 363.3, 355.63, 353.58, 353.24, 353.99, 353.155, 349.625, 348.82, 344.42, 344.3663, 342.3289, 343.67, 341.66, 339.27, 339.03, 341.305, 341.02, 342.39, 343.34, 339.94, 339.71, 341.25, 342.64, 339.53, 340.64, 342.23, 344.19, 342.65, 344.865, 344.47, 347.56, 347.89, 347.39, 348.1899, 344.43, 343.49, 344.96, 345.6436, 344.86, 345.46, 351.15, 352.58, 351.68, 350.29, 350.61, 351, 345.73, 347.03, 348.1775, 349.43, 348.86, 348.7, 349.58, 342.09, 340.01, 341.44, 340.69, 341.63, 339.04, 341.04, 344.46, 343.76, 343.5244, 343.36, 343.22, 343.445, 347.1673, 347.3, 343.93, 343.15, 342.2637, 343.135, 346, 342.88, 344.335, 346.385, 348.81, 349.06, 350.355, 343.87, 343.47, 342.52, 341.21, 339.65, 339.65, 343.36, 344.352, 346.42, 344.89, 346.08, 342.19, 342.57, 340.45, 341.24, 341.73, 344.64, 344.94, 347.555, 348.72, 349.955, 351.225, 350.65, 355.22, 353.23, 354.52, 353.1949, 351.95, 352.265, 354.73, 355.31, 356.28, 353.48, 351.16, 352.58, 352.46, 352.32, 351.82, 352.49, 347.2325, 347.725, 348.595, 346.75, 347.68, 346.87], [367.14, 368.8895, 370.465, 367.25, 370.73, 370.99, 368.49, 368.675, 369.66, 366.71, 366.57, 366.65, 366.695, 366.53, 367.18, 368.4, 365.32, 365.47, 364.53, 363.28, 354.855, 353.58, 353.11, 353.67, 352.95, 349.155, 347.95, 344.1, 344.12, 342.18, 343.44, 341.47, 338.85, 337.99, 341.22, 340.98, 342.39, 343.25, 339.6, 339.36, 340.855, 342.64, 338.95, 340.57, 342, 343.99, 342.19, 344.365, 343.7525, 347.32, 347.63, 347.015, 346.75, 344.43, 343.44, 344.83, 345.6436, 344.71, 345.25, 350.96, 352.44, 351.68, 350.2135, 348.6, 350.17, 345.11, 347.03, 348.11, 349.21, 348.75, 348.58, 349.28, 341.725, 339.87, 341.43, 340.47, 341.63, 338.92, 340.75, 344.05, 343.76, 343.45, 342.9, 343.19, 342.99, 346.31, 347.08, 343.674, 342.93, 341.91, 342.77, 344.17, 342.29, 344.19, 346.28, 348.74, 349.05, 349.78, 343.31, 343.16, 342.48, 341.19, 339.31, 339.47, 342.22, 344.27, 346.31, 344.89, 345.775, 342.18, 342.385, 339.855, 341.24, 341.65, 344.32, 344.8175, 347.42, 348.72, 349.635, 351.17, 350.65, 355.06, 353, 354.325, 352.25, 351.75, 352.22, 354.58, 355.31, 355.95, 352.405, 351.16, 352.37, 352.2701, 352.24, 351.54, 352.14, 347.1975, 347.57, 348.18, 346.43, 347.64, 346.775], [367.14, 368.8895, 370.525, 367.25, 370.73, 371.12, 368.81, 369.91, 369.66, 366.71, 366.57, 366.65, 366.9, 366.8, 367.25, 368.61, 365.32, 365.47, 364.53, 363.3, 354.855, 353.58, 353.11, 353.83, 352.95, 349.155, 348.82, 344.42, 344.3663, 342.3289, 343.44, 341.61, 339.01, 339.03, 341.24, 341.02, 342.39, 343.27, 339.6, 339.36, 341.13, 342.64, 338.9908, 340.63, 342, 344.14, 342.22, 344.865, 344.47, 347.4, 347.63, 347.39, 348.1899, 344.43, 343.48, 344.83, 345.6436, 344.71, 345.29, 351.15, 352.44, 351.68, 350.2135, 349.885, 350.5, 345.11, 347.03, 348.1775, 349.32, 348.76, 348.58, 349.33, 341.725, 339.87, 341.43, 340.69, 341.63, 339.04, 341.04, 344.45, 343.76, 343.5244, 343.36, 343.22, 343.28, 346.33, 347.2636, 343.93, 342.93, 342.2637, 342.77, 346, 342.33, 344.22, 346.31, 348.74, 349.05, 350.355, 343.395, 343.275, 342.52, 341.19, 339.31, 339.65, 343.32, 344.305, 346.33, 344.89, 346.08, 342.18, 342.57, 340.18, 341.24, 341.65, 344.64, 344.94, 347.42, 348.72, 349.955, 351.225, 350.65, 355.21, 353.075, 354.39, 352.37, 351.86, 352.22, 354.73, 355.31, 356.28, 353.09, 351.16, 352.37, 352.375, 352.32, 351.82, 352.14, 347.1975, 347.725, 348.18, 346.705, 347.64, 346.835], [18950, 1031, 927, 168, 749, 994, 2272, 3310, 2500, 2053, 732, 1501, 1479, 7401, 1540, 1083, 617, 354, 848, 2074, 3085, 552, 1438, 3502, 3956, 3662, 12869, 2186, 1911, 1099, 1354, 2124, 10481, 3607, 1714, 548, 845, 1808, 2786, 110262, 3518, 754, 6733, 1497, 1530, 6218, 2274, 6260, 2784, 3115, 3427, 1939, 7591, 812, 929, 633, 216, 736, 2570, 1574, 467, 449, 543, 31128, 19077, 5850, 992, 1255, 1378, 2254, 839, 5177, 1942, 2496, 1116, 1629, 630, 857, 8060, 4326, 219, 1033, 2745, 983, 5791, 2123, 1851, 1589, 1568, 2156, 1902, 1181, 2985, 2297, 3047, 2169, 873, 5262, 2441, 4607, 1146, 821, 1043, 600, 7920, 1140, 1306, 194, 1617, 717, 1854, 2533, 607, 1796, 907, 2104, 1347, 7392, 1965, 552, 221, 2633, 950, 2039, 3468, 1606, 670, 913, 292, 1869, 6691, 321, 1444, 1564, 1635, 1551, 2888, 425, 930, 3989, 4694, 1355, 866]], "output_timestamps": [1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437340.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518340.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0], "output_window": [[347.13, 350.575, 349.29, 348.53, 346.85, 347.54, 347.755, 348.23, 352.23, 353.155, 354.885, 355.35, 353.53, 353.19, 353.345, 352.01, 349.96, 349.3332, 348.17, 346.96, 343.76, 343.665, 349.21, 349.11, 350.895, 354.81, 356.19, 352.42, 353.61, 349.765, 351.11, 351.99, 354.29], [347.28, 350.575, 349.29, 348.53, 346.85, 347.66, 347.83, 348.23, 352.33, 353.34, 354.885, 355.36, 353.53, 353.19, 353.345, 352.01, 350.02, 349.3332, 348.205, 347.03, 344.1, 343.775, 349.37, 349.17, 350.895, 354.81, 356.5, 352.42, 353.61, 349.765, 351.11, 351.99, 354.29], [346.92, 350.055, 348.86, 348.52, 346.85, 347.49, 347.68, 348.23, 352.23, 353.155, 354.885, 355.18, 353.12, 349.67, 353.32, 351.77, 349.96, 349.3332, 348.08, 346.9, 343.495, 343.665, 348.94, 349.08, 350.72, 354.45, 354.55, 352.33, 353.28, 349.635, 351.11, 351.96, 353.97], [347.28, 350.065, 348.86, 348.525, 346.85, 347.65, 347.83, 348.23, 352.33, 353.34, 354.885, 355.27, 353.39, 350.21, 353.32, 351.77, 350.02, 349.3332, 348.1, 347.03, 343.495, 343.72, 348.97, 349.16, 350.72, 354.45, 355.32, 352.33, 353.28, 349.66, 351.11, 351.96, 354.15], [9667, 2705, 1722, 885, 561, 1393, 2180, 519, 826, 484, 628, 2252, 3156, 12244, 672, 1743, 345, 321, 2930, 2618, 3183, 1531, 7537, 1761, 1687, 2687, 7368, 659, 891, 1427, 736, 836, 4241]], "text": {"content": "Warren Buffett's Buying This Passive Income Stock\nBy newsfeedback@fool.com (Justin Pope)\nPublished on: 2022-10-08T12:53:00Z\n\nYou should have this blue chip healthcare stock on your radar.\n\nArticle Content:\n\nWarren Buffett is an all-time great of Wall Street, so investors perk up when the Oracle of Omaha adds a new position to his portfolio. Medical products distributor McKesson Corporation (MCK 1.12%) became one of Buffett's newest holdings this year; he started a position in the first quarter of 2022 and added to it last quarter.\nBuffett's investing strategy emphasizes investing in high-quality companies when they trade below their intrinsic value, what he believes the company is worth. He also likes companies that pay their shareholders, and McKesson has raised its dividend for the past 14 consecutive years. I will dive into McKesson's business and illustrate what compelled Buffett to put his money into the stock.\nHealthcare is one of the world's most complex and fragmented industries; McKesson is a healthcare products distributor whose job is getting vaccines, medical supplies, and other products from manufacturers to the professionals that treat patients. The company does more than $268 billion in annual sales, making it one of the largest companies in the world that most consumers have probably never heard of before.\nThe company operates four business segments:U.S. Pharmaceutical, Prescription Technology Solutions, Medical-Surgical Solutions, and International.\nThe U.S. pharmaceutical business is McKesson's bread and butter; it does more than 40 million pharmaceutical deliveries annually, accounting for about 80% of total revenue for the latest fiscal year (ended March 31). It does have an international presence with operations across 14 countries but recently divested its operations in the United Kingdom and Austria, so the company will likely remain U.S.-focused for the foreseeable future.\nA business has multiple ways to maintain an advantage over competitors. For example, you could sell something unique for a lot of money because nobody can copy it. This is common in the pharmaceutical area of healthcare, thanks to patents. But McKesson is just a middleman; it buys products and resells them. You can see in the below chart how $268 billion in sales translates to just $4.6 billion in free cash flow, or 1.5%. In other words, the company earns just over one penny in cash for every dollar of product it sells. That's the definition of razor-thin profit margins.\nMCK Revenue (TTM) data by YCharts.\nBut this isn't necessarily bad; McKesson is so big that it can buy products from manufacturers at lower prices than its competitors and resell them at lower prices. The thin margins you see leave no room for a competitor to come in and undercut their prices. The company's been around since the 1800s; it's mastered the game it plays.\nAdditionally, the company pays a dividend, which means income for investors holding shares. The company is paying $2.16 per share, a 0.61% dividend yield at the current share price. That's not going to cover your living expenses, but it's a payout that grows. The company's most recent raise was 15%, and growth has averaged 10.9% annually over the past five years. The dividend payout ratio is just 6% of McKesson's cash flow, so there is plenty of room for years of future increases. It has the look of a future Dividend Aristocrat.\nBuffett likes a good deal, and McKesson seemed like a bargain earlier this year. The stock's price-to-earnings ratio (P/E) has risen since the first quarter but remains reasonable at 14. Consider that the S&P 500 trades at a P/E of 19 today; the market has historically averaged 10% annual earnings-per-share (EPS) growth, the same as what analysts are looking for from McKesson over the next three to five years. McKesson potentially offers you similar earnings growth for a cheaper valuation.\nMCK PE Ratio (Forward) data by YCharts.\nMcKesson isn't the jaw-dropping bargain it was a year ago; the stock traded at a single-digit P/E ratio in 2021. But McKesson is a blue chip stock in the all-important healthcare industry. Buffett's second-quarter buying signals that he still sees value in the stock, and the valuation hasn't dramatically increased over the past few months. Investors can consider McKesson's expected double-digit EPS growth and growing dividend as a solid add for any long-term stock portfolio.\nJustin Pope has no position in any of the stocks mentioned. The Motley Fool recommends McKesson. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1665233580000, "published_utc": "2022-10-08T12:53:00Z", "article_url": "https://www.fool.com/investing/2022/10/08/warren-buffetts-buying-this-passive-income-stock/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.885782790505789, "input_bin_label": "<-4%", "output_percentage_change": 0.8932901928755519, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.5381598300375905, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [367.14, 368.01475, 368.8515, 368.451125, 368.9069, 369.27575, 369.20921428571427, 369.2968125, 369.3371666666667, 369.07444999999996, 369.01745, 368.7935, 368.431, 368.386, 368.038, 367.787, 367.438, 366.994, 366.481, 366.14, 364.9685, 363.6615, 362.28249999999997, 360.9855, 359.55550000000005, 357.61, 355.96, 353.855, 351.83862999999997, 349.74152, 348.60002, 347.40302, 345.99302, 344.51302, 343.34201999999993, 342.52852, 341.88552, 341.77052, 341.29389000000003, 340.997, 340.76599999999996, 340.869, 340.86708000000004, 341.02707999999996, 341.10308, 341.41508000000005, 341.39808, 341.55758000000003, 342.04458, 342.84857999999997, 343.49858000000006, 343.97357999999997, 344.89349, 345.27349000000004, 345.42149000000006, 345.49049, 345.83285, 345.81735, 345.89935, 346.27435, 346.75535, 347.18435, 347.38671, 347.93221, 348.63421, 348.66221, 348.80084999999997, 349.1476, 349.5506, 349.3116, 348.9256, 348.6906, 347.84175, 346.84025, 345.93325, 345.49125, 344.95124999999996, 344.0375, 343.20950000000005, 342.7785, 342.29650000000004, 341.71594, 341.87944000000005, 342.21443999999997, 342.39944, 342.96344, 343.5268, 344.0158, 344.2048, 343.98617, 343.88716999999997, 344.13473, 344.03173, 344.13173, 344.43473, 344.67573000000004, 344.85436999999996, 345.49687, 345.54337, 345.6445, 345.6195, 345.1385, 344.8365, 344.3795, 344.0805, 343.637, 343.365, 342.8185, 343.087, 342.97749999999996, 342.98249999999996, 342.88149999999996, 343.0745, 343.2745, 343.4065, 343.46999999999997, 343.579, 343.962, 344.3495, 345.254, 346.062, 347.56499999999994, 348.74850000000004, 350.0225, 350.7955, 351.4875, 351.9675, 352.5685, 353.104, 353.60949999999997, 353.85350000000005, 353.4485, 353.378, 353.1765, 353.17150000000004, 353.1675, 353.15950000000004, 352.40625, 351.64775, 350.83775, 350.19925, 349.84725, 349.29375], "in_sma_50": [367.14, 368.01475, 368.8515, 368.451125, 368.9069, 369.27575, 369.20921428571427, 369.2968125, 369.3371666666667, 369.07444999999996, 368.8467727272727, 368.6637083333333, 368.5280384615384, 368.4046071428571, 368.3276333333333, 368.34528124999997, 368.16732352941176, 368.01747222222224, 367.8339210526316, 367.607225, 366.99997619047616, 366.38997727272726, 365.8125869565218, 365.3133125, 364.81877999999995, 364.2163269230769, 363.6460925925926, 362.9594464285714, 362.31830344827586, 361.65199, 361.0645064516129, 360.456553125, 359.8066575757575, 359.1955794117647, 358.68256285714284, 358.1919361111111, 357.7648567567567, 357.3834131578947, 356.9274282051282, 356.48824249999996, 356.1136512195122, 355.79285, 355.40210465116274, 355.066375, 354.77601111111113, 354.5447934782609, 354.28256382978725, 354.0863645833333, 353.890112244898, 353.76031, 353.37011, 352.94012, 352.493418, 352.03701800000005, 351.492018, 350.966218, 350.50289000000004, 349.99888999999996, 349.51149, 349.20028999999994, 348.91769, 348.61829000000006, 348.28456, 347.94626000000005, 347.61126, 347.14126000000005, 346.77546, 346.42960999999997, 346.12541000000004, 345.83461000000005, 345.70910999999995, 345.62411, 345.39640999999995, 345.11721000000006, 344.88681, 344.71750999999995, 344.57371, 344.46610999999996, 344.39958399999995, 344.442006, 344.448406, 344.486694, 344.57369400000005, 344.65749399999993, 344.69829400000003, 344.804494, 344.901966, 344.915166, 344.98176600000005, 345.03984, 345.07264000000004, 345.13984000000005, 345.20662400000003, 345.27842400000003, 345.364624, 345.45662400000003, 345.59322399999996, 345.703024, 345.68152399999997, 345.599024, 345.49682400000006, 345.37282400000004, 345.19522600000005, 345.099626, 345.096426, 345.085926, 345.099654, 345.103254, 345.11905399999995, 344.939654, 344.74225399999995, 344.512254, 344.332784, 344.16808399999996, 344.050884, 344.04748399999994, 344.055284, 344.06613400000003, 344.078834, 344.128134, 344.16953400000006, 344.287134, 344.51413400000007, 344.804534, 345.023334, 345.246734, 345.458534, 345.77233400000006, 346.057734, 346.294334, 346.48093400000005, 346.633646, 346.81384599999996, 346.99694600000004, 347.17774599999996, 347.287546, 347.385074, 347.450424, 347.54632399999997, 347.66464999999994, 347.74334999999996, 347.77615, 347.86625], "in_sma_200": [367.14, 368.01475, 368.8515, 368.451125, 368.9069, 369.27575, 369.20921428571427, 369.2968125, 369.3371666666667, 369.07444999999996, 368.8467727272727, 368.6637083333333, 368.5280384615384, 368.4046071428571, 368.3276333333333, 368.34528124999997, 368.16732352941176, 368.01747222222224, 367.8339210526316, 367.607225, 366.99997619047616, 366.38997727272726, 365.8125869565218, 365.3133125, 364.81877999999995, 364.2163269230769, 363.6460925925926, 362.9594464285714, 362.31830344827586, 361.65199, 361.0645064516129, 360.456553125, 359.8066575757575, 359.1955794117647, 358.68256285714284, 358.1919361111111, 357.7648567567567, 357.3834131578947, 356.9274282051282, 356.48824249999996, 356.1136512195122, 355.79285, 355.40210465116274, 355.066375, 354.77601111111113, 354.5447934782609, 354.28256382978725, 354.0863645833333, 353.890112244898, 353.76031, 353.64010784313723, 353.5199134615384, 353.4193471698113, 353.25287777777777, 353.0751890909091, 352.9279535714286, 352.80015789473686, 352.6606724137931, 352.5357457627119, 352.51264999999995, 352.5114590163935, 352.4980483870968, 352.46178571428567, 352.4215234375, 352.39196153846154, 352.2816287878788, 352.2032462686567, 352.144044117647, 352.10311594202904, 352.05535714285713, 352.0064084507042, 351.9692361111111, 351.828904109589, 351.6672972972973, 351.5308, 351.3881578947368, 351.2614285714286, 351.1047435897436, 350.9773417721519, 350.89575, 350.80765432098764, 350.71883414634146, 350.6301734939759, 350.54195714285714, 350.4565223529412, 350.4085395348837, 350.3723908045977, 350.2991818181818, 350.2163820224719, 350.1280188888889, 350.0471615384616, 350.00317065217394, 349.9206634408602, 349.86001808510633, 349.82264947368424, 349.811371875, 349.8035226804124, 349.80915, 349.74436060606064, 349.679667, 349.6087792079208, 349.52624215686274, 349.42705533980586, 349.33304519230774, 349.27577809523814, 349.22888396226415, 349.201791588785, 349.16186759259256, 349.1335935779816, 349.07037909090906, 349.0118171171171, 348.93296160714283, 348.8648823008849, 348.80159385964913, 348.7654060869565, 348.73242844827587, 348.7212111111111, 348.7212008474576, 348.73156890756303, 348.7523475, 348.7680305785124, 348.82083360655736, 348.8554203252032, 348.900054032258, 348.9278136, 348.9510849206349, 348.97682440944885, 349.02177109375, 349.0705170542636, 349.1259746153846, 349.15623435114503, 349.1714143939394, 349.19546390977445, 349.2191917910448, 349.24216074074076, 349.2611154411765, 349.2821291970803, 349.2670231884058, 349.25592949640287, 349.2482442857143, 349.23020709219855, 349.2190084507042, 349.2023370629371], "in_ema_10": [367.14, 367.4580909090909, 368.01571074380166, 367.87649060856495, 368.39531049791674, 368.8907085892046, 368.8760343002583, 369.0640280638477, 369.1723865976935, 368.7246799435674, 368.33291995382785, 368.0269345076773, 367.8220373244632, 367.63621235637896, 367.56599192794636, 367.75581157741067, 367.31293674515416, 366.9778573369443, 366.5327923665908, 365.94501193630157, 363.9286461297013, 362.0470741061192, 360.4221515413702, 359.22357853384835, 358.0829278913305, 356.45966827472495, 355.0706376793204, 353.13415810126213, 351.54000208285083, 349.8652562496052, 348.69702784058603, 347.40847732411584, 345.8814814470038, 344.6357575475485, 344.01834708435786, 343.47319306902006, 343.27624887465277, 343.27511271562497, 342.6069104036931, 342.01656305756705, 341.855369774373, 341.9980298153961, 341.4512607580513, 341.3019406202238, 341.4288605074558, 341.9217949606456, 341.97601405871006, 342.50128422985364, 342.8592325516984, 343.6848266332078, 344.40213088171544, 344.94537981231264, 345.5352925737103, 345.33433028758117, 344.99717932620274, 344.96678308507495, 345.08984070597035, 345.0207787594303, 345.0697280758975, 346.17523206209796, 347.3142807780801, 348.10804790933827, 348.4908573803677, 348.74433785666446, 349.06354915545273, 348.3447220362795, 348.10568166604685, 348.1187395449474, 348.33715053677514, 348.4140322573615, 348.4442082105685, 348.60526126319235, 347.35430466988464, 345.99352200263286, 345.16379072942686, 344.35037423316743, 343.85576073622786, 342.9801678750955, 342.6274100796236, 342.95879006514656, 343.10446459875624, 343.18081648989147, 343.21339530991116, 343.2145961626546, 343.22648776944465, 343.7907627204547, 344.422187680372, 344.3326990112135, 344.0776628273565, 343.7478514042008, 343.5700602398006, 344.0118674689278, 343.7060733836682, 343.79951458663754, 344.2559664799761, 345.0712453017986, 345.79465524692614, 346.6238088383941, 346.0367526859588, 345.53461583396626, 344.98650386415414, 344.2962304343079, 343.3896430826155, 342.7097079766854, 342.8206701627426, 343.0905483149712, 343.67953953043093, 343.8996232521707, 344.2960553881397, 343.91131804484155, 343.66744203668856, 343.03336166638155, 342.70729590885765, 342.51506028906533, 342.90141296378073, 343.27206515218427, 344.0262351245144, 344.87964692005727, 345.80243838913776, 346.7883586820218, 347.49047528529053, 348.8940252334195, 349.65420246370684, 350.51525656121464, 350.8524826409938, 351.0356676153586, 351.2510007762025, 351.8835460896202, 352.50653770968927, 353.192621762473, 353.17396326020514, 352.80778812198605, 352.7281902816249, 352.663973866784, 352.60143316373234, 352.45935440669007, 352.40128996911005, 351.45514633836274, 350.77693791320587, 350.30476738353207, 349.65026422288986, 349.2847616369098, 348.8393504301989], "in_ema_50": [367.14, 367.20860784313726, 367.338662437524, 367.3351854791897, 367.468315460398, 367.61151877567653, 367.65851803937545, 367.746811449596, 367.82183845157266, 367.7782369436679, 367.7308551027397, 367.6884686281225, 367.65754828976475, 367.6239189450681, 367.6092554570262, 367.6485003410644, 367.5571866021991, 367.4753361472109, 367.3598327688889, 367.2006236406972, 366.71648153714045, 366.2013253984291, 365.68794008868684, 365.22292283030697, 364.74163173892237, 364.13039127857246, 363.529983777452, 362.7805726489245, 362.058444309751, 361.2847366897608, 360.5849430940839, 359.8408276786296, 359.0239324755461, 358.2398566921914, 357.5731956454388, 356.92405071816665, 356.35408794490525, 355.84098645686976, 355.20408502718857, 354.5827483594557, 354.0551896002614, 353.60753510613347, 353.03432980785374, 352.5478855016634, 352.1342429329708, 351.8207432101092, 351.4442434763794, 351.18623392828613, 350.92285220560825, 350.7847011387217, 350.6609873685757, 350.53271335412177, 350.4408383206268, 350.2051191707983, 349.9413890072376, 349.74094237950277, 349.580262286189, 349.3892716082992, 349.2285158589542, 349.3038681782109, 349.4268537398497, 349.5152124167184, 349.5425962435138, 349.5560238418074, 349.59304251467773, 349.41723692586686, 349.32361979151915, 349.2786739173419, 349.28029454803436, 349.2598908402683, 349.2332284543755, 349.237023416949, 348.94243426334316, 348.58665252752576, 348.3059994872306, 348.0073328406726, 347.75724135672465, 347.41538875450016, 347.1653735092257, 347.0588882735698, 346.92952010597884, 346.79598598417573, 346.6612414357767, 346.5262907912364, 346.39898527001145, 346.3962799653051, 346.4302925156853, 346.3322418287957, 346.1988205806076, 346.0445021264661, 345.9160902783694, 345.91938085568825, 345.77862082213187, 345.7174984369502, 345.7407337923639, 345.85835207501634, 345.9835147387412, 346.15494553330035, 346.0467123751317, 345.93801777218533, 345.8039778595506, 345.62303755133297, 345.3754674512807, 345.1509393159364, 345.07913777413495, 345.04877943005124, 345.0990233739708, 345.0908263789131, 345.1296175013087, 345.0139462267476, 344.9181051982477, 344.73229715125757, 344.5953443217965, 344.47984062290254, 344.4861213827887, 344.503920544248, 344.61827660133633, 344.7791284993232, 344.98210385229095, 345.22692330906386, 345.43959298321823, 345.82274619956263, 346.1071483093837, 346.4319660227412, 346.66483010028077, 346.86856225321094, 347.0784225570066, 347.3784844175162, 347.6895242442803, 348.0264056464654, 348.224977974055, 348.3400768770332, 348.49811307793385, 348.65014785919135, 348.79406362941916, 348.9127278008145, 349.0392874949002, 348.96706053431586, 348.9183522780682, 348.8893972867714, 348.8037346480745, 348.75809799520886, 348.68268238755365], "in_ema_200": [367.14, 367.157407960199, 367.19091633870454, 367.19150423583187, 367.22671314890823, 367.2654523215559, 367.2808209551723, 367.306981940693, 367.330395055711, 367.3242219705796, 367.3167172743549, 367.31008327162505, 367.3060028410616, 367.30096798692176, 367.3004608427733, 367.3134910831438, 367.2936553509732, 367.27550952658544, 367.24819102383333, 367.20890554100913, 367.0859811077653, 366.9515932360463, 366.8138659401652, 366.6846732442432, 366.5480098288776, 366.3749450544609, 366.2002689842673, 365.9835498898965, 365.7684528760667, 365.5352234942153, 365.31537052412364, 365.0794961905503, 364.82009821850505, 364.56348032578364, 364.3314058946813, 364.09945160717206, 363.8834371633196, 363.6783283358239, 363.4387429792485, 363.19915349686795, 362.97955992973493, 362.77717624884207, 362.5404958881571, 362.3224810036979, 362.1202672623676, 361.9413591304037, 361.74512670124545, 361.5771652415316, 361.4069446918646, 361.267572107866, 361.1318748729619, 360.9951397995991, 360.86772447821005, 360.70416503066565, 360.53278030399235, 360.3765337338034, 360.2299373782432, 360.07551014064876, 359.9283906367617, 359.8410434662467, 359.7674012427019, 359.68692958854564, 359.5926666075651, 359.4960729099774, 359.40655974669403, 359.26430542085626, 359.1425710385592, 359.03346585409594, 358.93681445256266, 358.8355526172138, 358.73350731754005, 358.63994008054965, 358.4716322190516, 358.28654135120036, 358.1188145715864, 357.94539353107314, 357.78305130688335, 357.5965532839293, 357.4318114602086, 357.3026392068732, 357.1678865779491, 357.03213049259637, 356.8960893931676, 356.7600089016933, 356.6258794598854, 356.52343289809556, 356.4312952573185, 356.30690425973324, 356.1738007347608, 356.03539177222586, 355.90339782424354, 355.80485655236055, 355.6707783777102, 355.55684028439964, 355.46483192336086, 355.39791817287966, 355.3347548079754, 355.28520500889107, 355.1668945112902, 355.04856720272016, 354.92390484249415, 354.7872490729171, 354.63324659457965, 354.48415956378784, 354.37307339897404, 354.27289356415844, 354.1938597973509, 354.1012840779743, 354.0214703060542, 353.9036447308696, 353.79087214648285, 353.65544058283626, 353.531903860619, 353.4136759615084, 353.3263757031849, 353.2429291787751, 353.1849895849565, 353.14056182789227, 353.10886469527645, 353.0901197729354, 353.0658399741998, 353.0871748998296, 353.0870537565478, 353.10001839578615, 353.0927545311515, 353.0804883169112, 353.0719262441062, 353.0884244904335, 353.11052971938443, 353.142066737102, 353.1415486601159, 353.1218317580253, 353.1143508450101, 353.10699412018414, 353.09916333291864, 353.0864353395563, 353.07701807249606, 353.0185154051081, 352.9658436100324, 352.91822327560425, 352.85640015843404, 352.8044956792457, 352.74509771228804], "in_macd": [0.0, 0.13956125356122584, 0.3777809108692054, 0.29886148669885415, 0.5112310377141398, 0.7029025544615024, 0.6607887564207431, 0.7080125470563985, 0.7169997044255751, 0.4805423524563821, 0.2786393860708358, 0.1236596900584459, 0.02077064400822337, -0.06805434243011632, -0.1009735843127828, -0.0171242885306242, -0.2136853896867592, -0.35328527931409326, -0.533618124129589, -0.7669430809037863, -1.6146826558020848, -2.362174543191884, -2.9583898447856996, -3.3343603535012107, -3.661125163993404, -4.178150298550065, -4.56233636923065, -5.162341565698512, -5.577884764461658, -6.00241479466689, -6.177985447452556, -6.391119315618425, -6.692678678818311, -6.851077853076731, -6.720808512645817, -6.559705086238182, -6.249442229807812, -5.864940650213612, -5.789619576170139, -5.683774067148363, -5.394877738801938, -4.986598532960215, -4.900998602081813, -4.647318900087782, -4.286318348381997, -3.783923974841855, -3.5003509018421255, -3.0272910765364145, -2.6536710871768037, -2.09697541360822, -1.6185731005431876, -1.2444564951442203, -0.8733536676077733, -0.8725858834397968, -0.9378238202490365, -0.8705564052677346, -0.7430305797950041, -0.7091248124896197, -0.6282114641735461, -0.09019432273873917, 0.43526291710605847, 0.7813588979860242, 0.9266265878723061, 1.003675329659302, 1.101663086561814, 0.7359080461115468, 0.5941238059169791, 0.5678071071216095, 0.6318574757905822, 0.6301663688982444, 0.6073010701205135, 0.6422949121593433, 0.05572547316234022, -0.5524497337232219, -0.8982001125227157, -1.2178826017528763, -1.3794813314715952, -1.6969791244823114, -1.766848003627672, -1.5294307664495363, -1.3810334351396136, -1.2678237489550384, -1.177793097397796, -1.105002209740178, -1.0305933694415899, -0.7172463479034832, -0.3890975834744381, -0.39349501779952334, -0.47222810716766617, -0.5816841959071439, -0.6204229070744418, -0.3860395849739007, -0.49077014931140184, -0.41646195727594204, -0.18677363636754762, 0.18915622914607866, 0.5062618932476539, 0.8530396996719674, 0.559796787899927, 0.31409596770362214, 0.057787963644386764, -0.24977856903615248, -0.6378745297512864, -0.9075465841036134, -0.8157221641904471, -0.6559084772021606, -0.3616851215595034, -0.2419182745851458, -0.05039817197467755, -0.21088358249954808, -0.30310567242639763, -0.5625605215437872, -0.674867762059705, -0.722460411899192, -0.5129964149141983, -0.31910870884422593, 0.03426893789259111, 0.4144449410294442, 0.8060991321933102, 1.2050749328807342, 1.4580608173750988, 2.003413737507458, 2.2375402277820626, 2.500373914147758, 2.516663851737462, 2.460062932735241, 2.416400526876089, 2.554882681523509, 2.6805324302470126, 2.825807504828049, 2.652951138704111, 2.333329186456524, 2.152846697527991, 1.9873080330110042, 1.8305776487540015, 1.6470358645212286, 1.5099927473642651, 0.9911413849494579, 0.6154186208357828, 0.3503319125321127, 0.020986691923496892, -0.16269958282038033, -0.368975728755629], "in_signal": [0.0, 0.02791225071224517, 0.09788598274363722, 0.1380810835346806, 0.21271107437057246, 0.3107493703887585, 0.3807572475951554, 0.44620830748740403, 0.5003665868750382, 0.496401739991307, 0.4528492692072128, 0.3870113533774594, 0.3137632115036122, 0.2373997007168665, 0.16972504371093666, 0.1323551772626245, 0.06314706387274775, -0.020139404764620457, -0.12283514863761416, -0.2516567350908486, -0.524261919233096, -0.8918444440248536, -1.305153524177023, -1.7109948900418606, -2.101020944832169, -2.5164468155757485, -2.925624726306729, -3.3729680941850857, -3.8139514282404003, -4.251644101525699, -4.63691237071107, -4.987753759692541, -5.328738743517695, -5.633206565429502, -5.850726954872765, -5.992522581145848, -6.043906510878241, -6.008113338745315, -5.96441458623028, -5.908286482413897, -5.8056047336915055, -5.641803493545249, -5.493642515252562, -5.3243777922196065, -5.116765903452085, -4.850197517730039, -4.580228194552457, -4.269640770949248, -3.9464468341947594, -3.5765525500774515, -3.184956660170599, -2.7968566271653232, -2.412156035253813, -2.10424200489101, -1.8709583679626154, -1.6708779754236394, -1.4853084962979124, -1.330071759536254, -1.1896997004637124, -0.9697986249187178, -0.6887863165137627, -0.3947572736138053, -0.130480501316583, 0.096350664878594, 0.29741314921523804, 0.38511212859449984, 0.4269144640589957, 0.4550929926715185, 0.4904458892953313, 0.518389985215914, 0.5361722021968339, 0.5573967441893358, 0.4570624899839367, 0.255160045242505, 0.02448801368946088, -0.22398610939900657, -0.4550851538135243, -0.7034639479472817, -0.9161407590833599, -1.0387987605565954, -1.107245695473199, -1.1393613061695669, -1.1470476644152128, -1.1386385734802058, -1.1170295326724826, -1.0370728957186828, -0.9074778332698339, -0.8046812701757718, -0.7381906375741507, -0.7068893492407494, -0.689596060807488, -0.6288847656407706, -0.6012618423748969, -0.564301865355106, -0.48879621955759434, -0.3532057298168597, -0.18131220520395697, 0.025558175771227903, 0.13240589819696774, 0.16874391209829864, 0.14655272240751627, 0.06728646411878253, -0.07374573465523128, -0.24050590454490772, -0.35554915647401564, -0.4156210206196446, -0.4048338408076164, -0.37225072756312233, -0.3078802164454334, -0.28848088965625635, -0.29140584621028465, -0.34563678127698516, -0.41148297743352913, -0.4736784643266617, -0.48154205444416903, -0.44905538532418043, -0.35239052068082616, -0.19902342833877207, 0.002001083767644407, 0.24261585359026236, 0.48570484634722966, 0.7892466245792753, 1.078905345219833, 1.3631990590054182, 1.593892017551827, 1.7671262005885098, 1.8969810658460258, 2.0285613889815224, 2.1589555972346206, 2.2923259787533063, 2.3644510107434673, 2.358226645886079, 2.3171506562144613, 2.25118213157377, 2.1670612350098164, 2.0630561609120988, 1.9524434782025322, 1.7601830595519175, 1.5312301718086905, 1.295050519953375, 1.0402377543473995, 0.7996502869138435, 0.5659250837799491], "in_upper_bb": [null, 370.48891662737174, 372.23713982136314, 371.64588741944004, 372.34339490033085, 372.84125213854935, 372.4830439421026, 372.36802947319296, 372.2202121918015, 372.26023141295207, 372.2253979318089, 372.12578496864745, 371.9840870352118, 371.8511500301032, 371.7019007134295, 371.60818911403277, 371.6508053892249, 371.6282384839363, 371.6905826236908, 371.8736395241767, 374.12061982010573, 375.4716483624707, 376.0618300901649, 376.51453526263265, 376.36244443281794, 376.36087249182106, 376.36668255652376, 376.4545746624654, 376.08788828238505, 376.04984997305553, 375.51655311810885, 374.82689839760485, 373.99626762690923, 372.7627553939536, 370.8662268527731, 368.2329662178405, 365.88847018910343, 363.03544614893804, 360.00325835801436, 356.6165505925508, 355.14049910889975, 353.74399901680096, 352.3089072106063, 350.2453612308395, 347.960655142771, 346.80061767680354, 345.24716999313375, 345.3462836610755, 345.36774608436605, 346.42064637734006, 347.272193680402, 348.0630274023872, 348.8382984100943, 348.85778809542944, 348.8994306611826, 349.0280458912399, 349.2497145747573, 349.3399005269602, 349.32290340044807, 350.3527167269921, 351.667669780721, 352.62587672650676, 352.7520131719725, 352.87791263789404, 353.1395644251639, 353.10642251017055, 352.8983916993043, 352.9531654011063, 353.0617495326297, 353.1469446921776, 353.2052025294051, 353.3379429905901, 353.68357297323496, 354.2498562811109, 354.44763668489713, 354.7596147323754, 354.91784171512745, 355.32589720241407, 355.44728399418375, 354.8618777915179, 353.94370101494485, 353.0706357733047, 352.3992682956708, 351.711770723372, 350.7909039871816, 350.91069763534205, 350.9437829736935, 350.4701257026424, 349.6605441291384, 348.8652451371171, 348.0008464701237, 347.1169468182459, 347.1193627423261, 347.106283769599, 347.49769176771906, 348.3327289984394, 349.1442729438845, 349.81661147186423, 349.6731019226973, 349.66471629022857, 349.6904409190495, 349.80118915548394, 350.1024737336907, 350.2974919667361, 350.29815850788486, 350.11801829215926, 349.98286080558273, 350.0403615570496, 350.2280595526065, 350.23010341717196, 350.2317296080862, 350.1569170706707, 350.183922035528, 350.1379432108477, 349.9595954913766, 349.3443067795354, 348.9758612283624, 348.49796292417733, 349.6096480781991, 350.8881461980363, 351.8449698534869, 353.7826605029443, 354.68000050194735, 355.6750871034882, 356.3301081852341, 356.8434614070248, 357.3538209504633, 358.22550600759644, 359.10715019257026, 359.8551701251452, 359.97712253787125, 359.4115702647435, 358.8506941959658, 358.01363726405367, 357.5000942010414, 356.74290306320296, 356.3315835558977, 356.625725000145, 356.903378458398, 357.1050423618471, 357.4627997817763, 357.2038005411171, 357.24402576487927], "in_lower_bb": [null, 365.54058337262825, 365.46586017863683, 365.25636258055994, 365.47040509966916, 365.7102478614507, 365.93538462932594, 366.225595526807, 366.45412114153186, 365.88866858704785, 365.4681475227365, 365.2016316980192, 365.071989887865, 364.958064255611, 364.95336595323715, 365.0823733859672, 364.6838416695986, 364.4067059605082, 363.9772594815724, 363.34081047582333, 359.8653301798943, 356.9833516375293, 354.65166990983516, 352.8569647373673, 351.2310555671821, 349.036127508179, 347.03131744347615, 344.3944253375345, 342.231741717615, 339.8316700269445, 338.0519668818912, 336.23762160239517, 334.2792523730908, 332.73576460604636, 332.0312931472269, 331.9055537821596, 331.95704981089654, 332.5900738510619, 333.1292616419855, 334.12196940744917, 334.2255208911003, 334.52802098319904, 334.55119278939367, 335.29473876916046, 336.48444485722905, 337.1429823231964, 338.0364300068662, 337.98181633892443, 337.97072391563387, 337.42493362265986, 336.9923863195979, 336.7795525976128, 336.92227158990573, 337.44278190457055, 337.62513933881746, 337.8775241087601, 337.98121542524274, 338.03502947303974, 338.62102659955195, 338.77021327300787, 338.586260219279, 338.5320532734933, 339.5281868280274, 340.32778736210594, 340.9161355748361, 341.04627748982944, 341.7353083006958, 342.01178459889377, 342.38820046737027, 342.4390053078224, 342.47574747059497, 342.53700700940993, 341.5448870267651, 340.5226037188891, 340.11982331510285, 339.3938452676246, 338.8342582848725, 337.85920279758597, 337.3128160058162, 337.2282222084821, 337.2783989850552, 337.3359042266954, 337.32192170432916, 337.34291927662804, 337.54178601281836, 337.543992364658, 337.53426702630645, 337.5831742973575, 337.75375587086165, 337.89942486288294, 338.1828235298763, 338.73372318175416, 338.7918072576739, 339.23988623040105, 339.336478232281, 339.30644100156064, 339.2368970561155, 339.6960585281357, 340.0750680773028, 339.96595370977144, 339.8162290809505, 339.4720408445161, 338.7657562663092, 338.21373803326384, 338.2170714921151, 338.1947117078407, 338.2365091944173, 338.2750084429504, 338.4023104473936, 338.391896582828, 338.3702703919139, 337.86308292932927, 337.7270779644721, 337.5160567891523, 337.52740450862325, 337.7626932204646, 337.96813877163754, 338.28253707582275, 337.82685192180094, 337.3433538019637, 337.1995301465132, 336.66383949705573, 337.14299949805275, 337.62191289651173, 337.8718918147659, 338.1140385929752, 338.19267904953676, 338.30499399240364, 338.3463498074297, 339.00832987485484, 339.9383774621287, 341.60192973525653, 343.2758058040343, 345.1853627359463, 346.4669057989586, 347.912096936797, 348.7954164441023, 348.349024999855, 347.84837154160203, 347.34220763815284, 346.58995021822375, 346.0919494588829, 345.4277242351207], "out_sma_10": [347.28, 348.6725, 348.73499999999996, 348.6825, 348.316, 348.205, 348.15142857142854, 348.16125, 348.6244444444444, 349.096, 349.8565, 350.377, 350.83000000000004, 350.9985, 351.64549999999997, 352.0575, 352.2765, 352.38682, 351.96382, 351.33281999999997, 350.19382, 349.03882, 348.59682000000004, 348.49182, 348.23182, 348.49982, 349.02982000000003, 349.3295, 349.84749999999997, 350.1105, 350.872, 351.696, 352.214], "out_sma_50": [347.28, 348.6725, 348.73499999999996, 348.6825, 348.316, 348.205, 348.15142857142854, 348.16125, 348.6244444444444, 349.096, 349.62227272727273, 350.09291666666667, 350.34653846153844, 350.3367857142857, 350.53566666666666, 350.6128125, 350.5779411764706, 350.5087888888889, 350.3820105263158, 350.21441, 349.8944380952381, 349.61378181818185, 349.5857913043478, 349.56805, 349.614128, 349.8001230769231, 350.00456296296295, 350.08761428571427, 350.19769655172416, 350.17977333333334, 350.2097806451613, 350.264475, 350.3822181818182], "out_sma_200": [347.28, 348.6725, 348.73499999999996, 348.6825, 348.316, 348.205, 348.15142857142854, 348.16125, 348.6244444444444, 349.096, 349.62227272727273, 350.09291666666667, 350.34653846153844, 350.3367857142857, 350.53566666666666, 350.6128125, 350.5779411764706, 350.5087888888889, 350.3820105263158, 350.21441, 349.8944380952381, 349.61378181818185, 349.5857913043478, 349.56805, 349.614128, 349.8001230769231, 350.00456296296295, 350.08761428571427, 350.19769655172416, 350.17977333333334, 350.2097806451613, 350.264475, 350.3822181818182], "out_ema_10": [347.28, 347.78636363636355, 347.9815702479338, 348.0803756574004, 347.85667099241846, 347.81909444834236, 347.8210772759165, 347.8954268621135, 348.70171288718376, 349.5450378167867, 350.51594003191633, 351.38031457156785, 351.74571192219184, 351.4664915727024, 351.8034931049383, 351.79740344949494, 351.47423918595035, 351.0849593339594, 350.54223945505765, 349.9036504632289, 348.73844128809634, 347.82599741753336, 348.0339978870727, 348.23872554396854, 348.68986635415604, 349.7371633806731, 350.7522245841871, 351.0390928416076, 351.4465305067699, 351.12170677826623, 351.1195782731269, 351.27238222346745, 351.79558545556426], "out_ema_50": [347.28, 347.3892156862745, 347.44689350249905, 347.4891721886756, 347.4641066126491, 347.471396549408, 347.4854594298234, 347.5146570992421, 347.7034940757424, 347.92453352375253, 348.1974929934093, 348.47484620935404, 348.667597338399, 348.72808371728536, 348.9081588656271, 349.0203879297202, 349.05958840306454, 349.070318269611, 349.0322665727635, 348.95374631500806, 348.7396778320666, 348.5428277210052, 348.55957957508343, 348.5831254740998, 348.6669244751155, 348.89371175060114, 349.1457230544992, 349.2705966602051, 349.42782816372653, 349.4369329416196, 349.50254341449727, 349.5989142609876, 349.77738821153713], "out_ema_200": [347.28, 347.30771144278606, 347.3231571000718, 347.335115735892, 347.33028871364434, 347.33346992047376, 347.33841051828, 347.34728205541154, 347.39686133844225, 347.45599704651744, 347.52991747391525, 347.60693322044347, 347.6644761734739, 347.6898047687627, 347.7458266118596, 347.7858681381098, 347.8080983058898, 347.82327344712473, 347.8260269451633, 347.81810627904224, 347.77509029616624, 347.7347411389905, 347.7470322719359, 347.76109165231463, 347.790533526421, 347.85679687441683, 347.93105760203457, 347.9748281731586, 348.0276159525302, 348.04385857986824, 348.0743674497203, 348.1130304601709, 348.1730998088259], "out_macd": [0.0, 0.22216524216520384, 0.29756917557483575, 0.326531582940504, 0.2118835364841516, 0.18346260508400292, 0.17346372600883342, 0.19556188370199834, 0.5377121567242398, 0.8802206366507903, 1.2617845951499476, 1.5770636555678266, 1.6561334190795947, 1.445534135003868, 1.5121525405285183, 1.4234672167597182, 1.1981614250119605, 0.9531980676596845, 0.6520376245185844, 0.3232989568209632, -0.21993844900276827, -0.6250966621239513, -0.5166012830921431, -0.4105538917356739, -0.1983452074337606, 0.2677253595542197, 0.699231070333326, 0.790818381395809, 0.9293461221838015, 0.7385134846566643, 0.6962541420396064, 0.7230167181425031, 0.9104458963639672], "out_signal": [0.0, 0.04443304843304077, 0.09506027386139977, 0.14135453567722062, 0.15546033583860683, 0.16106078968768606, 0.16354137695191553, 0.1699454783019321, 0.24349881398639367, 0.370843178519273, 0.549031461845408, 0.7546379005898918, 0.9349370042878324, 1.0370564304310395, 1.1320756524505353, 1.190353965312372, 1.1919154572522899, 1.1441719793337688, 1.045745108370732, 0.9012558780607783, 0.677017012648069, 0.41659427769366497, 0.22995516553650336, 0.10185335408206792, 0.041813641778902205, 0.08699598533396571, 0.20944300233383778, 0.32571807814623205, 0.4464436869537459, 0.5048576464943296, 0.543136945603385, 0.5791129001112086, 0.6453794993617603], "out_upper_bb": [null, 352.61108477120905, 351.52840294264894, 350.9729511928148, 350.8891439913071, 350.5698594038547, 350.32877186303966, 350.1778436625905, 351.98332612010836, 353.44606973124183, 355.0275634014851, 356.19155057977054, 356.4652588950596, 356.2159151725315, 356.4066557128966, 356.31820523407185, 356.1096430606373, 355.90731171163515, 355.74358343893294, 355.644022068686, 356.10976804823383, 356.41371527568225, 356.416466972331, 356.4305077448113, 356.49393783068524, 357.0363868730029, 357.66490672326074, 357.81110561626485, 357.91370457339826, 357.6534146822082, 357.1873693022946, 356.6817619912223, 356.80492481512874], "out_lower_bb": [null, 344.733915228791, 345.941597057351, 346.39204880718523, 345.74285600869285, 345.84014059614526, 345.9740852798174, 346.1446563374095, 345.26556276878046, 344.7459302687582, 344.21698205306035, 343.9942827535628, 344.2278180280173, 344.45765625603997, 344.6646776204367, 344.9074197659282, 345.0462392923038, 345.11026606614263, 345.0204376136987, 344.78479793131396, 343.9405519517662, 343.0021047243177, 343.0103530276689, 343.05981225518883, 343.3833821693147, 343.5209331269972, 343.6414132767393, 343.90521438373514, 343.89761542660176, 343.78990531779175, 343.87845069770543, 344.0530580087777, 344.0058951848712], "overall_sma_10": [367.14, 368.01475, 368.8515, 368.451125, 368.9069, 369.27575, 369.20921428571427, 369.2968125, 369.3371666666667, 369.07444999999996, 369.01745, 368.7935, 368.431, 368.386, 368.038, 367.787, 367.438, 366.994, 366.481, 366.14, 364.9685, 363.6615, 362.28249999999997, 360.9855, 359.55550000000005, 357.61, 355.96, 353.855, 351.83862999999997, 349.74152, 348.60002, 347.40302, 345.99302, 344.51302, 343.34201999999993, 342.52852, 341.88552, 341.77052, 341.29389000000003, 340.997, 340.76599999999996, 340.869, 340.86708000000004, 341.02707999999996, 341.10308, 341.41508000000005, 341.39808, 341.55758000000003, 342.04458, 342.84857999999997, 343.49858000000006, 343.97357999999997, 344.89349, 345.27349000000004, 345.42149000000006, 345.49049, 345.83285, 345.81735, 345.89935, 346.27435, 346.75535, 347.18435, 347.38671, 347.93221, 348.63421, 348.66221, 348.80084999999997, 349.1476, 349.5506, 349.3116, 348.9256, 348.6906, 347.84175, 346.84025, 345.93325, 345.49125, 344.95124999999996, 344.0375, 343.20950000000005, 342.7785, 342.29650000000004, 341.71594, 341.87944000000005, 342.21443999999997, 342.39944, 342.96344, 343.5268, 344.0158, 344.2048, 343.98617, 343.88716999999997, 344.13473, 344.03173, 344.13173, 344.43473, 344.67573000000004, 344.85436999999996, 345.49687, 345.54337, 345.6445, 345.6195, 345.1385, 344.8365, 344.3795, 344.0805, 343.637, 343.365, 342.8185, 343.087, 342.97749999999996, 342.98249999999996, 342.88149999999996, 343.0745, 343.2745, 343.4065, 343.46999999999997, 343.579, 343.962, 344.3495, 345.254, 346.062, 347.56499999999994, 348.74850000000004, 350.0225, 350.7955, 351.4875, 351.9675, 352.5685, 353.104, 353.60949999999997, 353.85350000000005, 353.4485, 353.378, 353.1765, 353.17150000000004, 353.1675, 353.15950000000004, 352.40625, 351.64775, 350.83775, 350.19925, 349.84725, 349.29375, 348.78425000000004, 348.55875, 348.26275, 347.90125, 347.8665, 347.859, 347.82399999999996, 347.9765, 348.4455, 349.096, 349.8565, 350.377, 350.83000000000004, 350.9985, 351.64549999999997, 352.0575, 352.2765, 352.38682, 351.96382, 351.33281999999997, 350.19382, 349.03882000000004, 348.59682, 348.49182, 348.23182, 348.49982, 349.02982000000003, 349.3295, 349.8475, 350.1105, 350.872, 351.696, 352.214], "overall_sma_50": [367.14, 368.01475, 368.8515, 368.451125, 368.9069, 369.27575, 369.20921428571427, 369.2968125, 369.3371666666667, 369.07444999999996, 368.8467727272727, 368.6637083333333, 368.5280384615384, 368.4046071428571, 368.3276333333333, 368.34528124999997, 368.16732352941176, 368.01747222222224, 367.8339210526316, 367.607225, 366.99997619047616, 366.38997727272726, 365.8125869565218, 365.3133125, 364.81877999999995, 364.2163269230769, 363.6460925925926, 362.9594464285714, 362.31830344827586, 361.65199, 361.0645064516129, 360.456553125, 359.8066575757575, 359.1955794117647, 358.68256285714284, 358.1919361111111, 357.7648567567567, 357.3834131578947, 356.9274282051282, 356.48824249999996, 356.1136512195122, 355.79285, 355.40210465116274, 355.066375, 354.77601111111113, 354.5447934782609, 354.28256382978725, 354.0863645833333, 353.890112244898, 353.76031, 353.37011, 352.94012, 352.493418, 352.03701800000005, 351.492018, 350.966218, 350.50289000000004, 349.99888999999996, 349.51149, 349.20028999999994, 348.91769, 348.61829000000006, 348.28456, 347.94626000000005, 347.61126, 347.14126000000005, 346.77546, 346.42960999999997, 346.12541000000004, 345.83461000000005, 345.70910999999995, 345.62411, 345.39640999999995, 345.11721000000006, 344.88681, 344.71750999999995, 344.57371, 344.46610999999996, 344.39958399999995, 344.442006, 344.448406, 344.486694, 344.57369400000005, 344.65749399999993, 344.69829400000003, 344.804494, 344.901966, 344.915166, 344.98176600000005, 345.03984, 345.07264000000004, 345.13984000000005, 345.20662400000003, 345.27842400000003, 345.364624, 345.45662400000003, 345.59322399999996, 345.703024, 345.68152399999997, 345.599024, 345.49682400000006, 345.37282400000004, 345.19522600000005, 345.099626, 345.096426, 345.085926, 345.099654, 345.103254, 345.11905399999995, 344.939654, 344.74225399999995, 344.512254, 344.332784, 344.16808399999996, 344.050884, 344.04748399999994, 344.055284, 344.06613400000003, 344.078834, 344.128134, 344.16953400000006, 344.287134, 344.51413400000007, 344.804534, 345.023334, 345.246734, 345.458534, 345.77233400000006, 346.057734, 346.294334, 346.48093400000005, 346.633646, 346.81384599999996, 346.99694600000004, 347.17774599999996, 347.287546, 347.385074, 347.450424, 347.54632399999997, 347.66464999999994, 347.74334999999996, 347.77615, 347.86625, 347.92744999999996, 348.00255000000004, 348.00495, 347.99445, 347.92435000000006, 348.00945, 348.10055, 348.21475, 348.43755, 348.7181499999999, 349.02285000000006, 349.26185000000004, 349.44355, 349.52115, 349.68975, 349.80355000000003, 349.96035000000006, 350.09561400000007, 350.25401400000004, 350.36981399999996, 350.4067140000001, 350.388314, 350.468914, 350.50371400000006, 350.543714, 350.63361399999997, 350.715514, 350.74911399999996, 350.710514, 350.64221399999997, 350.57661399999995, 350.56841399999996, 350.614214], "overall_sma_200": [367.14, 368.01475, 368.8515, 368.451125, 368.9069, 369.27575, 369.20921428571427, 369.2968125, 369.3371666666667, 369.07444999999996, 368.8467727272727, 368.6637083333333, 368.5280384615384, 368.4046071428571, 368.3276333333333, 368.34528124999997, 368.16732352941176, 368.01747222222224, 367.8339210526316, 367.607225, 366.99997619047616, 366.38997727272726, 365.8125869565218, 365.3133125, 364.81877999999995, 364.2163269230769, 363.6460925925926, 362.9594464285714, 362.31830344827586, 361.65199, 361.0645064516129, 360.456553125, 359.8066575757575, 359.1955794117647, 358.68256285714284, 358.1919361111111, 357.7648567567567, 357.3834131578947, 356.9274282051282, 356.48824249999996, 356.1136512195122, 355.79285, 355.40210465116274, 355.066375, 354.77601111111113, 354.5447934782609, 354.28256382978725, 354.0863645833333, 353.890112244898, 353.76031, 353.64010784313723, 353.5199134615384, 353.4193471698113, 353.25287777777777, 353.0751890909091, 352.9279535714286, 352.80015789473686, 352.6606724137931, 352.5357457627119, 352.51264999999995, 352.5114590163935, 352.4980483870968, 352.46178571428567, 352.4215234375, 352.39196153846154, 352.2816287878788, 352.2032462686567, 352.144044117647, 352.10311594202904, 352.05535714285713, 352.0064084507042, 351.9692361111111, 351.828904109589, 351.6672972972973, 351.5308, 351.3881578947368, 351.2614285714286, 351.1047435897436, 350.9773417721519, 350.89575, 350.80765432098764, 350.71883414634146, 350.6301734939759, 350.54195714285714, 350.4565223529412, 350.4085395348837, 350.3723908045977, 350.2991818181818, 350.2163820224719, 350.1280188888889, 350.0471615384616, 350.00317065217394, 349.9206634408602, 349.86001808510633, 349.82264947368424, 349.811371875, 349.8035226804124, 349.80915, 349.74436060606064, 349.679667, 349.6087792079208, 349.52624215686274, 349.42705533980586, 349.33304519230774, 349.27577809523814, 349.22888396226415, 349.201791588785, 349.16186759259256, 349.1335935779816, 349.07037909090906, 349.0118171171171, 348.93296160714283, 348.8648823008849, 348.80159385964913, 348.7654060869565, 348.73242844827587, 348.7212111111111, 348.7212008474576, 348.73156890756303, 348.7523475, 348.7680305785124, 348.82083360655736, 348.8554203252032, 348.900054032258, 348.9278136, 348.9510849206349, 348.97682440944885, 349.02177109375, 349.0705170542636, 349.1259746153846, 349.15623435114503, 349.1714143939394, 349.19546390977445, 349.2191917910448, 349.24216074074076, 349.2611154411765, 349.2821291970803, 349.2670231884058, 349.25592949640287, 349.2482442857143, 349.23020709219855, 349.2190084507042, 349.2023370629371, 349.1889875, 349.1950289655172, 349.19273424657536, 349.1881918367347, 349.1723932432432, 349.16217583892615, 349.1532946666667, 349.14718013245033, 349.1681197368421, 349.1953869281046, 349.23233246753244, 349.27128516129034, 349.2976871794872, 349.30349808917197, 349.32891898734175, 349.3442716981132, 349.348495, 349.3484, 349.3406938271605, 349.32651779141105, 349.29095975609755, 349.25719636363635, 349.2554662650602, 349.2548946107784, 349.26361547619047, 349.2943041420118, 349.3297494117647, 349.3472947368421, 349.3701593023256, 349.37183468208093, 349.38182413793106, 349.39655657142856, 349.4235647727273], "overall_ema_10": [367.14, 367.4580909090909, 368.01571074380166, 367.87649060856495, 368.39531049791674, 368.8907085892046, 368.8760343002583, 369.0640280638477, 369.1723865976935, 368.7246799435674, 368.33291995382785, 368.0269345076773, 367.8220373244632, 367.63621235637896, 367.56599192794636, 367.75581157741067, 367.31293674515416, 366.9778573369443, 366.5327923665908, 365.94501193630157, 363.9286461297013, 362.0470741061192, 360.4221515413702, 359.22357853384835, 358.0829278913305, 356.45966827472495, 355.0706376793204, 353.13415810126213, 351.54000208285083, 349.8652562496052, 348.69702784058603, 347.40847732411584, 345.8814814470038, 344.6357575475485, 344.01834708435786, 343.47319306902006, 343.27624887465277, 343.27511271562497, 342.6069104036931, 342.01656305756705, 341.855369774373, 341.9980298153961, 341.4512607580513, 341.3019406202238, 341.4288605074558, 341.9217949606456, 341.97601405871006, 342.50128422985364, 342.8592325516984, 343.6848266332078, 344.40213088171544, 344.94537981231264, 345.5352925737103, 345.33433028758117, 344.99717932620274, 344.96678308507495, 345.08984070597035, 345.0207787594303, 345.0697280758975, 346.17523206209796, 347.3142807780801, 348.10804790933827, 348.4908573803677, 348.74433785666446, 349.06354915545273, 348.3447220362795, 348.10568166604685, 348.1187395449474, 348.33715053677514, 348.4140322573615, 348.4442082105685, 348.60526126319235, 347.35430466988464, 345.99352200263286, 345.16379072942686, 344.35037423316743, 343.85576073622786, 342.9801678750955, 342.6274100796236, 342.95879006514656, 343.10446459875624, 343.18081648989147, 343.21339530991116, 343.2145961626546, 343.22648776944465, 343.7907627204547, 344.422187680372, 344.3326990112135, 344.0776628273565, 343.7478514042008, 343.5700602398006, 344.0118674689278, 343.7060733836682, 343.79951458663754, 344.2559664799761, 345.0712453017986, 345.79465524692614, 346.6238088383941, 346.0367526859588, 345.53461583396626, 344.98650386415414, 344.2962304343079, 343.3896430826155, 342.7097079766854, 342.8206701627426, 343.0905483149712, 343.67953953043093, 343.8996232521707, 344.2960553881397, 343.91131804484155, 343.66744203668856, 343.03336166638155, 342.70729590885765, 342.51506028906533, 342.90141296378073, 343.27206515218427, 344.0262351245144, 344.87964692005727, 345.80243838913776, 346.7883586820218, 347.49047528529053, 348.8940252334195, 349.65420246370684, 350.51525656121464, 350.8524826409938, 351.0356676153586, 351.2510007762025, 351.8835460896202, 352.50653770968927, 353.192621762473, 353.17396326020514, 352.80778812198605, 352.7281902816249, 352.663973866784, 352.60143316373234, 352.45935440669007, 352.40128996911005, 351.45514633836274, 350.77693791320587, 350.30476738353207, 349.65026422288986, 349.2847616369098, 348.8393504301989, 348.5558321701627, 348.8302263210422, 348.83563971721634, 348.77915976863153, 348.4284034470621, 348.28687554759625, 348.2038072662151, 348.2085695814487, 348.95792056663987, 349.75466228179624, 350.6874509578332, 351.52064169277264, 351.8605250213594, 351.56042956293044, 351.88035146057945, 351.8602875586559, 351.5256898207184, 351.12705530786053, 350.57668161552226, 349.93183041270004, 348.7614976103909, 347.8448616812289, 348.0494322846418, 348.2513536874342, 348.700198471537, 349.74561693125753, 350.75914112557433, 351.04475183001534, 351.45116058819434, 351.1254950267044, 351.12267774912175, 351.2749181583723, 351.7976603113955], "overall_ema_50": [367.14, 367.20860784313726, 367.338662437524, 367.3351854791897, 367.468315460398, 367.61151877567653, 367.65851803937545, 367.746811449596, 367.82183845157266, 367.7782369436679, 367.7308551027397, 367.6884686281225, 367.65754828976475, 367.6239189450681, 367.6092554570262, 367.6485003410644, 367.5571866021991, 367.4753361472109, 367.3598327688889, 367.2006236406972, 366.71648153714045, 366.2013253984291, 365.68794008868684, 365.22292283030697, 364.74163173892237, 364.13039127857246, 363.529983777452, 362.7805726489245, 362.058444309751, 361.2847366897608, 360.5849430940839, 359.8408276786296, 359.0239324755461, 358.2398566921914, 357.5731956454388, 356.92405071816665, 356.35408794490525, 355.84098645686976, 355.20408502718857, 354.5827483594557, 354.0551896002614, 353.60753510613347, 353.03432980785374, 352.5478855016634, 352.1342429329708, 351.8207432101092, 351.4442434763794, 351.18623392828613, 350.92285220560825, 350.7847011387217, 350.6609873685757, 350.53271335412177, 350.4408383206268, 350.2051191707983, 349.9413890072376, 349.74094237950277, 349.580262286189, 349.3892716082992, 349.2285158589542, 349.3038681782109, 349.4268537398497, 349.5152124167184, 349.5425962435138, 349.5560238418074, 349.59304251467773, 349.41723692586686, 349.32361979151915, 349.2786739173419, 349.28029454803436, 349.2598908402683, 349.2332284543755, 349.237023416949, 348.94243426334316, 348.58665252752576, 348.3059994872306, 348.0073328406726, 347.75724135672465, 347.41538875450016, 347.1653735092257, 347.0588882735698, 346.92952010597884, 346.79598598417573, 346.6612414357767, 346.5262907912364, 346.39898527001145, 346.3962799653051, 346.4302925156853, 346.3322418287957, 346.1988205806076, 346.0445021264661, 345.9160902783694, 345.91938085568825, 345.77862082213187, 345.7174984369502, 345.7407337923639, 345.85835207501634, 345.9835147387412, 346.15494553330035, 346.0467123751317, 345.93801777218533, 345.8039778595506, 345.62303755133297, 345.3754674512807, 345.1509393159364, 345.07913777413495, 345.04877943005124, 345.0990233739708, 345.0908263789131, 345.1296175013087, 345.0139462267476, 344.9181051982477, 344.73229715125757, 344.5953443217965, 344.47984062290254, 344.4861213827887, 344.503920544248, 344.61827660133633, 344.7791284993232, 344.98210385229095, 345.22692330906386, 345.43959298321823, 345.82274619956263, 346.1071483093837, 346.4319660227412, 346.66483010028077, 346.86856225321094, 347.0784225570066, 347.3784844175162, 347.6895242442803, 348.0264056464654, 348.224977974055, 348.3400768770332, 348.49811307793385, 348.65014785919135, 348.79406362941916, 348.9127278008145, 349.0392874949002, 348.96706053431586, 348.9183522780682, 348.8893972867714, 348.8037346480745, 348.75809799520886, 348.68268238755365, 348.6276752351006, 348.68404091215547, 348.69094126854156, 348.6844337678145, 348.61249518868453, 348.57475027932435, 348.5455443860175, 348.53317009636976, 348.6820653867082, 348.86472948919027, 349.1008185288299, 349.34274721397384, 349.5014630095043, 349.5292487738375, 349.6779056846674, 349.7599485989942, 349.77014669315133, 349.753011528714, 349.6881875471958, 349.5839448982862, 349.34516274541227, 349.12456812794517, 349.1185066327316, 349.1201338236049, 349.18287367365957, 349.3894276472415, 349.62199911205556, 349.7281952253083, 349.86748168706094, 349.85934515031346, 349.90839043853646, 349.9888457154566, 350.1520282364191], "overall_ema_200": [367.14, 367.157407960199, 367.19091633870454, 367.19150423583187, 367.22671314890823, 367.2654523215559, 367.2808209551723, 367.306981940693, 367.330395055711, 367.3242219705796, 367.3167172743549, 367.31008327162505, 367.3060028410616, 367.30096798692176, 367.3004608427733, 367.3134910831438, 367.2936553509732, 367.27550952658544, 367.24819102383333, 367.20890554100913, 367.0859811077653, 366.9515932360463, 366.8138659401652, 366.6846732442432, 366.5480098288776, 366.3749450544609, 366.2002689842673, 365.9835498898965, 365.7684528760667, 365.5352234942153, 365.31537052412364, 365.0794961905503, 364.82009821850505, 364.56348032578364, 364.3314058946813, 364.09945160717206, 363.8834371633196, 363.6783283358239, 363.4387429792485, 363.19915349686795, 362.97955992973493, 362.77717624884207, 362.5404958881571, 362.3224810036979, 362.1202672623676, 361.9413591304037, 361.74512670124545, 361.5771652415316, 361.4069446918646, 361.267572107866, 361.1318748729619, 360.9951397995991, 360.86772447821005, 360.70416503066565, 360.53278030399235, 360.3765337338034, 360.2299373782432, 360.07551014064876, 359.9283906367617, 359.8410434662467, 359.7674012427019, 359.68692958854564, 359.5926666075651, 359.4960729099774, 359.40655974669403, 359.26430542085626, 359.1425710385592, 359.03346585409594, 358.93681445256266, 358.8355526172138, 358.73350731754005, 358.63994008054965, 358.4716322190516, 358.28654135120036, 358.1188145715864, 357.94539353107314, 357.78305130688335, 357.5965532839293, 357.4318114602086, 357.3026392068732, 357.1678865779491, 357.03213049259637, 356.8960893931676, 356.7600089016933, 356.6258794598854, 356.52343289809556, 356.4312952573185, 356.30690425973324, 356.1738007347608, 356.03539177222586, 355.90339782424354, 355.80485655236055, 355.6707783777102, 355.55684028439964, 355.46483192336086, 355.39791817287966, 355.3347548079754, 355.28520500889107, 355.1668945112902, 355.04856720272016, 354.92390484249415, 354.7872490729171, 354.63324659457965, 354.48415956378784, 354.37307339897404, 354.27289356415844, 354.1938597973509, 354.1012840779743, 354.0214703060542, 353.9036447308696, 353.79087214648285, 353.65544058283626, 353.531903860619, 353.4136759615084, 353.3263757031849, 353.2429291787751, 353.1849895849565, 353.14056182789227, 353.10886469527645, 353.0901197729354, 353.0658399741998, 353.0871748998296, 353.0870537565478, 353.10001839578615, 353.0927545311515, 353.0804883169112, 353.0719262441062, 353.0884244904335, 353.11052971938443, 353.142066737102, 353.1415486601159, 353.1218317580253, 353.1143508450101, 353.10699412018414, 353.09916333291864, 353.0864353395563, 353.07701807249606, 353.0185154051081, 352.9658436100324, 352.91822327560425, 352.85640015843404, 352.8044956792457, 352.74509771228804, 352.69071863057377, 352.66459207703576, 352.62673543945334, 352.5859221514986, 352.52884829924494, 352.4803025450236, 352.434030877909, 352.39219972489497, 352.3915808221597, 352.4010178289044, 352.4257340694128, 352.454035222951, 352.46334830530975, 352.4409269291375, 352.4496739248675, 352.44291100024196, 352.4188024330754, 352.38809992130354, 352.34543226039506, 352.2925423871573, 352.20500465196176, 352.1205767449771, 352.089227722639, 352.06008117813514, 352.04674703705916, 352.0706600018646, 352.10299174313957, 352.105250531765, 352.11693958120026, 352.09249242118835, 352.08271637719645, 352.0814953187169, 352.1020774548491], "overall_macd": [0.0, 0.13956125356122584, 0.3777809108692054, 0.29886148669885415, 0.5112310377141398, 0.7029025544615024, 0.6607887564207431, 0.7080125470563985, 0.7169997044255751, 0.4805423524563821, 0.2786393860708358, 0.1236596900584459, 0.02077064400822337, -0.06805434243011632, -0.1009735843127828, -0.0171242885306242, -0.2136853896867592, -0.35328527931409326, -0.533618124129589, -0.7669430809037863, -1.6146826558020848, -2.362174543191884, -2.9583898447856996, -3.3343603535012107, -3.661125163993404, -4.178150298550065, -4.56233636923065, -5.162341565698512, -5.577884764461658, -6.00241479466689, -6.177985447452556, -6.391119315618425, -6.692678678818311, -6.851077853076731, -6.720808512645817, -6.559705086238182, -6.249442229807812, -5.864940650213612, -5.789619576170139, -5.683774067148363, -5.394877738801938, -4.986598532960215, -4.900998602081813, -4.647318900087782, -4.286318348381997, -3.783923974841855, -3.5003509018421255, -3.0272910765364145, -2.6536710871768037, -2.09697541360822, -1.6185731005431876, -1.2444564951442203, -0.8733536676077733, -0.8725858834397968, -0.9378238202490365, -0.8705564052677346, -0.7430305797950041, -0.7091248124896197, -0.6282114641735461, -0.09019432273873917, 0.43526291710605847, 0.7813588979860242, 0.9266265878723061, 1.003675329659302, 1.101663086561814, 0.7359080461115468, 0.5941238059169791, 0.5678071071216095, 0.6318574757905822, 0.6301663688982444, 0.6073010701205135, 0.6422949121593433, 0.05572547316234022, -0.5524497337232219, -0.8982001125227157, -1.2178826017528763, -1.3794813314715952, -1.6969791244823114, -1.766848003627672, -1.5294307664495363, -1.3810334351396136, -1.2678237489550384, -1.177793097397796, -1.105002209740178, -1.0305933694415899, -0.7172463479034832, -0.3890975834744381, -0.39349501779952334, -0.47222810716766617, -0.5816841959071439, -0.6204229070744418, -0.3860395849739007, -0.49077014931140184, -0.41646195727594204, -0.18677363636754762, 0.18915622914607866, 0.5062618932476539, 0.8530396996719674, 0.559796787899927, 0.31409596770362214, 0.057787963644386764, -0.24977856903615248, -0.6378745297512864, -0.9075465841036134, -0.8157221641904471, -0.6559084772021606, -0.3616851215595034, -0.2419182745851458, -0.05039817197467755, -0.21088358249954808, -0.30310567242639763, -0.5625605215437872, -0.674867762059705, -0.722460411899192, -0.5129964149141983, -0.31910870884422593, 0.03426893789259111, 0.4144449410294442, 0.8060991321933102, 1.2050749328807342, 1.4580608173750988, 2.003413737507458, 2.2375402277820626, 2.500373914147758, 2.516663851737462, 2.460062932735241, 2.416400526876089, 2.554882681523509, 2.6805324302470126, 2.825807504828049, 2.652951138704111, 2.333329186456524, 2.152846697527991, 1.9873080330110042, 1.8305776487540015, 1.6470358645212286, 1.5099927473642651, 0.9911413849494579, 0.6154186208357828, 0.3503319125321127, 0.020986691923496892, -0.16269958282038033, -0.368975728755629, -0.49088466669621766, -0.35863799794094575, -0.34706424893960275, -0.36076499546067, -0.5010061501940868, -0.5413545631596435, -0.5524383104898334, -0.5229177329223944, -0.16676437177500247, 0.19474341113846094, 0.5990045697044479, 0.9396193854503281, 1.0458034218842727, 0.8634028416329329, 0.9587482235826883, 0.8988763920779661, 0.702123516772815, 0.4851835316560482, 0.21131222101860203, -0.09102356048953197, -0.6088533202411099, -0.9896731796448535, -0.8579545717173573, -0.7298222769397853, -0.496672219470895, -0.010794855704943984, 0.4394030202450949, 0.5485961934795114, 0.7036780677402703, 0.5283869086256914, 0.5006985428393023, 0.5411056802677194, 0.7412981021245173], "overall_signal": [0.0, 0.02791225071224517, 0.09788598274363722, 0.1380810835346806, 0.21271107437057246, 0.3107493703887585, 0.3807572475951554, 0.44620830748740403, 0.5003665868750382, 0.496401739991307, 0.4528492692072128, 0.3870113533774594, 0.3137632115036122, 0.2373997007168665, 0.16972504371093666, 0.1323551772626245, 0.06314706387274775, -0.020139404764620457, -0.12283514863761416, -0.2516567350908486, -0.524261919233096, -0.8918444440248536, -1.305153524177023, -1.7109948900418606, -2.101020944832169, -2.5164468155757485, -2.925624726306729, -3.3729680941850857, -3.8139514282404003, -4.251644101525699, -4.63691237071107, -4.987753759692541, -5.328738743517695, -5.633206565429502, -5.850726954872765, -5.992522581145848, -6.043906510878241, -6.008113338745315, -5.96441458623028, -5.908286482413897, -5.8056047336915055, -5.641803493545249, -5.493642515252562, -5.3243777922196065, -5.116765903452085, -4.850197517730039, -4.580228194552457, -4.269640770949248, -3.9464468341947594, -3.5765525500774515, -3.184956660170599, -2.7968566271653232, -2.412156035253813, -2.10424200489101, -1.8709583679626154, -1.6708779754236394, -1.4853084962979124, -1.330071759536254, -1.1896997004637124, -0.9697986249187178, -0.6887863165137627, -0.3947572736138053, -0.130480501316583, 0.096350664878594, 0.29741314921523804, 0.38511212859449984, 0.4269144640589957, 0.4550929926715185, 0.4904458892953313, 0.518389985215914, 0.5361722021968339, 0.5573967441893358, 0.4570624899839367, 0.255160045242505, 0.02448801368946088, -0.22398610939900657, -0.4550851538135243, -0.7034639479472817, -0.9161407590833599, -1.0387987605565954, -1.107245695473199, -1.1393613061695669, -1.1470476644152128, -1.1386385734802058, -1.1170295326724826, -1.0370728957186828, -0.9074778332698339, -0.8046812701757718, -0.7381906375741507, -0.7068893492407494, -0.689596060807488, -0.6288847656407706, -0.6012618423748969, -0.564301865355106, -0.48879621955759434, -0.3532057298168597, -0.18131220520395697, 0.025558175771227903, 0.13240589819696774, 0.16874391209829864, 0.14655272240751627, 0.06728646411878253, -0.07374573465523128, -0.24050590454490772, -0.35554915647401564, -0.4156210206196446, -0.4048338408076164, -0.37225072756312233, -0.3078802164454334, -0.28848088965625635, -0.29140584621028465, -0.34563678127698516, -0.41148297743352913, -0.4736784643266617, -0.48154205444416903, -0.44905538532418043, -0.35239052068082616, -0.19902342833877207, 0.002001083767644407, 0.24261585359026236, 0.48570484634722966, 0.7892466245792753, 1.078905345219833, 1.3631990590054182, 1.593892017551827, 1.7671262005885098, 1.8969810658460258, 2.0285613889815224, 2.1589555972346206, 2.2923259787533063, 2.3644510107434673, 2.358226645886079, 2.3171506562144613, 2.25118213157377, 2.1670612350098164, 2.0630561609120988, 1.9524434782025322, 1.7601830595519175, 1.5312301718086905, 1.295050519953375, 1.0402377543473995, 0.7996502869138435, 0.5659250837799491, 0.35456313368471576, 0.21192290735958347, 0.10012547609974624, 0.007947381787662994, -0.09384332460868697, -0.18334557231887827, -0.2571641199530693, -0.3103148425469343, -0.28160474839254795, -0.18633511648634618, -0.029267179248187364, 0.16451013369151574, 0.3407687913300671, 0.4452956013906403, 0.5479861258290499, 0.6181641790788333, 0.6349560466176296, 0.6050015436253133, 0.5262636791039711, 0.4028062311852705, 0.2004743208999944, -0.037555179208975165, -0.20163505771065163, -0.3072725015564784, -0.3451524451393617, -0.27828092725247816, -0.13474413775296357, 0.0019239284935314155, 0.1422747563428792, 0.21949718679944163, 0.2757374580074138, 0.3288111024594749, 0.4113085023924834], "overall_upper_bb": [null, 370.48891662737174, 372.23713982136314, 371.64588741944004, 372.34339490033085, 372.84125213854935, 372.4830439421026, 372.36802947319296, 372.2202121918015, 372.26023141295207, 372.2253979318089, 372.12578496864745, 371.9840870352118, 371.8511500301032, 371.7019007134295, 371.60818911403277, 371.6508053892249, 371.6282384839363, 371.6905826236908, 371.8736395241767, 374.12061982010573, 375.4716483624707, 376.0618300901649, 376.51453526263265, 376.36244443281794, 376.36087249182106, 376.36668255652376, 376.4545746624654, 376.08788828238505, 376.04984997305553, 375.51655311810885, 374.82689839760485, 373.99626762690923, 372.7627553939536, 370.8662268527731, 368.2329662178405, 365.88847018910343, 363.03544614893804, 360.00325835801436, 356.6165505925508, 355.14049910889975, 353.74399901680096, 352.3089072106063, 350.2453612308395, 347.960655142771, 346.80061767680354, 345.24716999313375, 345.3462836610755, 345.36774608436605, 346.42064637734006, 347.272193680402, 348.0630274023872, 348.8382984100943, 348.85778809542944, 348.8994306611826, 349.0280458912399, 349.2497145747573, 349.3399005269602, 349.32290340044807, 350.3527167269921, 351.667669780721, 352.62587672650676, 352.7520131719725, 352.87791263789404, 353.1395644251639, 353.10642251017055, 352.8983916993043, 352.9531654011063, 353.0617495326297, 353.1469446921776, 353.2052025294051, 353.3379429905901, 353.68357297323496, 354.2498562811109, 354.44763668489713, 354.7596147323754, 354.91784171512745, 355.32589720241407, 355.44728399418375, 354.8618777915179, 353.94370101494485, 353.0706357733047, 352.3992682956708, 351.711770723372, 350.7909039871816, 350.91069763534205, 350.9437829736935, 350.4701257026424, 349.6605441291384, 348.8652451371171, 348.0008464701237, 347.1169468182459, 347.1193627423261, 347.106283769599, 347.49769176771906, 348.3327289984394, 349.1442729438845, 349.81661147186423, 349.6731019226973, 349.66471629022857, 349.6904409190495, 349.80118915548394, 350.1024737336907, 350.2974919667361, 350.29815850788486, 350.11801829215926, 349.98286080558273, 350.0403615570496, 350.2280595526065, 350.23010341717196, 350.2317296080862, 350.1569170706707, 350.183922035528, 350.1379432108477, 349.9595954913766, 349.3443067795354, 348.9758612283624, 348.49796292417733, 349.6096480781991, 350.8881461980363, 351.8449698534869, 353.7826605029443, 354.68000050194735, 355.6750871034882, 356.3301081852341, 356.8434614070248, 357.3538209504633, 358.22550600759644, 359.10715019257026, 359.8551701251452, 359.97712253787125, 359.4115702647435, 358.8506941959658, 358.01363726405367, 357.5000942010414, 356.74290306320296, 356.3315835558977, 356.625725000145, 356.903378458398, 357.1050423618471, 357.4627997817763, 357.2038005411171, 357.24402576487927, 356.9698307074137, 356.83065238988695, 356.7260178479025, 356.57356696656495, 356.0528887928129, 355.2355236075518, 353.9258079286118, 353.3475665118745, 353.5554050505737, 353.7713717281373, 354.37658230416105, 355.03847481533865, 355.297847917758, 355.08163841342184, 355.53591130873656, 355.7219871602677, 355.7528906394912, 355.6770861388921, 355.658993051574, 355.6440220686877, 356.10976804823537, 356.41371527568367, 356.4164669723325, 356.4305077448127, 356.49393783068666, 357.0363868730043, 357.664906723262, 357.8111056162661, 357.9137045733995, 357.6534146822095, 357.1873693022959, 356.6817619912237, 356.80492481513016], "overall_lower_bb": [null, 365.54058337262825, 365.46586017863683, 365.25636258055994, 365.47040509966916, 365.7102478614507, 365.93538462932594, 366.225595526807, 366.45412114153186, 365.88866858704785, 365.4681475227365, 365.2016316980192, 365.071989887865, 364.958064255611, 364.95336595323715, 365.0823733859672, 364.6838416695986, 364.4067059605082, 363.9772594815724, 363.34081047582333, 359.8653301798943, 356.9833516375293, 354.65166990983516, 352.8569647373673, 351.2310555671821, 349.036127508179, 347.03131744347615, 344.3944253375345, 342.231741717615, 339.8316700269445, 338.0519668818912, 336.23762160239517, 334.2792523730908, 332.73576460604636, 332.0312931472269, 331.9055537821596, 331.95704981089654, 332.5900738510619, 333.1292616419855, 334.12196940744917, 334.2255208911003, 334.52802098319904, 334.55119278939367, 335.29473876916046, 336.48444485722905, 337.1429823231964, 338.0364300068662, 337.98181633892443, 337.97072391563387, 337.42493362265986, 336.9923863195979, 336.7795525976128, 336.92227158990573, 337.44278190457055, 337.62513933881746, 337.8775241087601, 337.98121542524274, 338.03502947303974, 338.62102659955195, 338.77021327300787, 338.586260219279, 338.5320532734933, 339.5281868280274, 340.32778736210594, 340.9161355748361, 341.04627748982944, 341.7353083006958, 342.01178459889377, 342.38820046737027, 342.4390053078224, 342.47574747059497, 342.53700700940993, 341.5448870267651, 340.5226037188891, 340.11982331510285, 339.3938452676246, 338.8342582848725, 337.85920279758597, 337.3128160058162, 337.2282222084821, 337.2783989850552, 337.3359042266954, 337.32192170432916, 337.34291927662804, 337.54178601281836, 337.543992364658, 337.53426702630645, 337.5831742973575, 337.75375587086165, 337.89942486288294, 338.1828235298763, 338.73372318175416, 338.7918072576739, 339.23988623040105, 339.336478232281, 339.30644100156064, 339.2368970561155, 339.6960585281357, 340.0750680773028, 339.96595370977144, 339.8162290809505, 339.4720408445161, 338.7657562663092, 338.21373803326384, 338.2170714921151, 338.1947117078407, 338.2365091944173, 338.2750084429504, 338.4023104473936, 338.391896582828, 338.3702703919139, 337.86308292932927, 337.7270779644721, 337.5160567891523, 337.52740450862325, 337.7626932204646, 337.96813877163754, 338.28253707582275, 337.82685192180094, 337.3433538019637, 337.1995301465132, 336.66383949705573, 337.14299949805275, 337.62191289651173, 337.8718918147659, 338.1140385929752, 338.19267904953676, 338.30499399240364, 338.3463498074297, 339.00832987485484, 339.9383774621287, 341.60192973525653, 343.2758058040343, 345.1853627359463, 346.4669057989586, 347.912096936797, 348.7954164441023, 348.349024999855, 347.84837154160203, 347.34220763815284, 346.58995021822375, 346.0919494588829, 345.4277242351207, 344.9909192925863, 344.899597610113, 344.7042321520975, 344.48718303343503, 344.2198612071871, 344.2712263924481, 344.7359420713882, 344.8281834881255, 344.73734494942624, 344.61837827186275, 344.264167695839, 343.89727518466134, 343.794902082242, 343.8181115865782, 343.9760886912634, 344.19451283973234, 344.3476093605088, 344.68623386110784, 344.750326948426, 344.78479793131226, 343.9405519517647, 343.00210472431627, 343.0103530276675, 343.0598122551874, 343.3833821693133, 343.5209331269958, 343.6414132767379, 343.9052143837339, 343.8976154266005, 343.7899053177905, 343.8784506977041, 344.0530580087763, 344.00589518486976]}, "alignment": "inconsistent"}

6507_KKR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0], "input_window": [[55.51, 55.45, 55.39, 55.5714, 55.61, 55.555, 55.79, 56.285, 56.565, 56.35, 56.655, 56.875, 56.64, 56.95, 57.24, 57.46, 57.675, 57.34, 56.59, 57.17, 57.52, 57.97, 58.4, 58.22, 58.29, 58.51, 58.71, 58.12, 57.68, 57.59, 57.585, 57.62, 57.545, 56.5, 56.73, 56.59, 56.705, 56.6, 56.7, 56.29, 55.96, 56.11, 56.07, 55.725, 55.91, 55.66, 55.06, 55.33, 55.54, 55.39, 55.365, 55.355, 54, 53.805, 53.81, 53.8, 53.955, 53.785, 53.77, 53.42, 53.34, 53.425, 53.4, 53.42, 53.605, 53.34, 53.63, 54.06, 54.41, 54.7, 55.1, 55.04, 54.7, 54.77, 54.75, 54.77, 54.95, 55.29, 55.89, 55.83, 56.09, 55.875, 55.9, 55.865, 55.98, 56.38, 56.63, 56.6, 56.58, 56.42, 56.45, 56, 56.225, 56.28, 56.48, 55.74, 55.505, 55.76, 55.655, 55.54, 55.51, 54.31, 53.465, 53.02, 53.24, 53.59, 53.83, 53.88, 54.72, 54.63, 54.84, 55.19, 55.06, 55.075, 54.7, 55.26, 55.11, 55.08, 55.12, 54.98], [55.6, 55.46, 55.41, 55.61, 55.61, 55.555, 55.825, 56.325, 56.58, 56.35, 56.665, 56.88, 56.67, 56.97, 57.26, 57.47, 57.7, 57.34, 56.65, 57.17, 57.6, 57.98, 58.42, 58.22, 58.32, 58.54, 58.72, 58.13, 57.7, 57.6009, 57.6, 57.635, 57.61, 56.5, 56.78, 56.59, 56.705, 56.63, 56.715, 56.31, 56.06, 56.11, 56.09, 55.76, 55.95, 55.68, 55.16, 55.42, 55.54, 55.405, 55.37, 55.355, 54.02, 53.895, 53.81, 53.845, 53.97, 53.81, 53.81, 53.43, 53.355, 53.45, 53.45, 53.43, 53.66, 53.5, 53.63, 54.07, 54.41, 54.74, 55.105, 55.05, 54.7, 54.78, 54.76, 54.78, 54.95, 55.33, 55.91, 55.88, 56.11, 55.875, 55.91, 55.885, 55.985, 56.46, 56.64, 56.61, 56.6, 56.42, 56.455, 56.1, 56.225, 56.28, 56.48, 55.76, 55.53, 55.78, 55.655, 55.6, 55.55, 54.32, 53.505, 53.07, 53.28, 53.61, 53.86, 53.885, 54.74, 54.68, 54.85, 55.25, 55.07, 55.1, 54.85, 55.26, 55.14, 55.08, 55.125, 54.98], [55.41, 55.43, 55.36, 55.5714, 55.59, 55.55, 55.79, 56.285, 56.55, 56.29, 56.635, 56.86, 56.64, 56.95, 57.24, 57.46, 57.675, 57.32, 56.56, 57.11, 57.48, 57.95, 58.4, 58.21, 58.29, 58.5, 58.695, 58.07, 57.68, 57.58, 57.57, 57.62, 57.54, 56.36, 56.71, 56.56, 56.67, 56.6, 56.69, 56.13, 55.955, 56.06, 56.06, 55.72, 55.91, 55.65, 55.03, 55.33, 55.51, 55.385, 55.34, 55.34, 53.95, 53.8, 53.78, 53.795, 53.945, 53.78, 53.765, 53.33, 53.34, 53.425, 53.4, 53.42, 53.6, 53.3, 53.595, 54.06, 54.39, 54.7, 55.09, 55, 54.61, 54.745, 54.75, 54.76, 54.94, 55.29, 55.6728, 55.8, 56.09, 55.84, 55.89, 55.865, 55.96, 56.38, 56.6, 56.58, 56.58, 56.42, 56.425, 55.915, 56.09, 56.26, 56.45, 55.73, 55.49, 55.75, 55.64, 55.54, 55.51, 54.04, 53.44, 53.02, 53.24, 53.59, 53.83, 53.84, 54.705, 54.63, 54.84, 55.19, 55.045, 55.075, 54.7, 55.2, 55.095, 55.07, 55.12, 54.97], [55.46, 55.45, 55.37, 55.6, 55.59, 55.55, 55.79, 56.32, 56.55, 56.3, 56.635, 56.88, 56.66, 56.97, 57.24, 57.46, 57.7, 57.32, 56.64, 57.12, 57.48, 57.97, 58.41, 58.21, 58.32, 58.5, 58.695, 58.12, 57.69, 57.6, 57.57, 57.63, 57.6, 56.37, 56.71, 56.56, 56.67, 56.62, 56.7, 56.13, 56.06, 56.06, 56.08, 55.75, 55.91, 55.67, 55.16, 55.36, 55.52, 55.4, 55.35, 55.345, 53.95, 53.895, 53.8, 53.825, 53.965, 53.81, 53.81, 53.35, 53.34, 53.43, 53.405, 53.43, 53.66, 53.44, 53.61, 54.06, 54.39, 54.74, 55.1, 55, 54.62, 54.745, 54.76, 54.78, 54.9452, 55.32, 55.84, 55.81, 56.09, 55.84, 55.89, 55.885, 55.96, 56.42, 56.6, 56.61, 56.59, 56.42, 56.425, 55.98, 56.126, 56.27, 56.465, 55.74, 55.53, 55.76, 55.65, 55.59, 55.535, 54.04, 53.475, 53.07, 53.28, 53.59, 53.86, 53.85, 54.74, 54.68, 54.85, 55.24, 55.05, 55.1, 54.845, 55.2, 55.12, 55.07, 55.125, 54.97], [19257, 4125, 3921, 3359, 2527, 1293, 9653, 2225, 2103, 1932, 2663, 2804, 2520, 6456, 6245, 1198, 2141, 2493, 5009, 3052, 7837, 4635, 3395, 3545, 2721, 11050, 38807, 5361, 3150, 3560, 4960, 2042, 5901, 4183, 10050, 3015, 4765, 2969, 5419, 16464, 25985, 3556, 2980, 2723, 13548, 6057, 31029, 19846, 7240, 3745, 2936, 7026, 954, 10947, 5371, 11236, 6419, 4131, 13230, 14593, 5892, 5520, 6431, 3634, 4982, 17512, 2997, 3970, 1519, 2465, 2682, 10165, 8318, 4003, 3294, 4497, 2980, 6431, 34670, 4111, 1616, 2196, 1134, 2562, 7732, 10943, 2118, 1396, 1357, 245, 1430, 25012, 8838, 2075, 4139, 3521, 2683, 6791, 1709, 2821, 2089, 3592, 4618, 5716, 2210, 3121, 2657, 4261, 2766, 2193, 1396, 2375, 2792, 2601, 9619, 2977, 2820, 734, 987, 1447]], "output_timestamps": [1689030300.0, 1689096900.0, 1689100500.0, 1689104100.0, 1689107700.0, 1689111300.0, 1689114900.0, 1689118500.0, 1689185100.0, 1689188700.0, 1689192300.0, 1689195900.0, 1689199500.0, 1689203100.0, 1689269700.0, 1689273300.0, 1689276900.0, 1689280500.0, 1689284100.0, 1689287700.0, 1689291300.0, 1689357900.0, 1689361500.0, 1689365100.0, 1689368700.0, 1689372300.0, 1689375900.0, 1689615300.0, 1689618900.0, 1689622500.0, 1689626100.0, 1689629700.0, 1689633300.0], "output_window": [[55.15, 55.5324, 55.51, 55.62, 56.215, 56.44, 56.44, 56.34, 57.97, 58.31, 58.13, 58.375, 58.5, 58.44, 59.26, 60.12, 59.91, 60.16, 60.4075, 60.68, 61.055, 60.86, 60.34, 60.25, 60.42, 60.55, 60.455, 60.52, 60.66, 61, 61.01, 60.64, 60.595], [55.165, 55.5324, 55.54, 55.64, 56.25, 56.45, 56.44, 56.34, 58.01, 58.31, 58.16, 58.4, 58.5, 58.445, 59.26, 60.14, 59.925, 60.19, 60.4075, 60.7375, 61.075, 60.86, 60.38, 60.27, 60.42, 60.56, 60.455, 60.52, 60.69, 61.02, 61.01, 60.67, 60.63], [55.15, 55.39, 55.51, 55.62, 56.21, 56.44, 56.42, 56.295, 57.96, 58.21, 58.12, 58.37, 58.49, 58.425, 59.235, 60.08, 59.9, 60.16, 60.3701, 60.68, 61.045, 60.81, 60.33, 60.25, 60.41, 60.545, 60.42, 60.4525, 60.62, 61, 60.99, 60.64, 60.595], [55.15, 55.42, 55.54, 55.62, 56.24, 56.445, 56.43, 56.295, 57.96, 58.21, 58.12, 58.38, 58.5, 58.445, 59.25, 60.12, 59.925, 60.18, 60.39, 60.73, 61.075, 60.81, 60.35, 60.27, 60.42, 60.55, 60.42, 60.4525, 60.69, 61.02, 60.99, 60.65, 60.6201], [4966, 4479, 826, 2803, 7567, 3376, 7569, 9119, 7935, 6921, 3584, 6315, 3186, 2555, 3745, 9577, 4877, 6373, 8245, 8057, 13572, 1369, 10547, 2705, 2025, 3629, 6197, 2825, 3987, 3470, 3852, 6399, 6097]], "text": {"content": "What 16 Analyst Ratings Have To Say About KKR & Co\nBy Benzinga Insights\nPublished on: 2023-07-10T19:00:38Z\n\nWithin the last quarter, KKR & Co (NYSE:KKR) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n11\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n2\n1\n0\n0\n0\n\n\n3M Ago\n0\n9\n3\n0\n0\n\n\n\nThese 16 analysts have an average price target of $68.41 versus the current price of KKR & Co at $54.985, implying  upside.\nBelow is a summary of how these 16 analysts rated KKR & Co over the past 3 months. The greater the number of bullish ratings, the more positive analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, KKR & Co KKR has observed the following analyst ratings:\nThese 16 analysts have an average price target of $68.41 versus the current price of KKR & Co at $54.985, implying  upside.\nBelow is a summary of how these 16 analysts rated KKR & Co over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 0.44% from the previous average price target of $68.71.\nStay up to date on KKR & Co analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1689015638000, "published_utc": "2023-07-10T19:00:38Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33172110/what-16-analyst-ratings-have-to-say-about-kkr-co", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.33036122130064216, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 6.90775021291795, "output_bin_label": ">+4%", "overall_percentage_change": 9.304183195095565, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [55.46, 55.455, 55.42666666666667, 55.47, 55.49400000000001, 55.50333333333333, 55.544285714285714, 55.64125, 55.742222222222225, 55.798, 55.915499999999994, 56.058499999999995, 56.1875, 56.3245, 56.4895, 56.68050000000001, 56.871500000000005, 56.97149999999999, 56.98049999999999, 57.0625, 57.147000000000006, 57.25600000000001, 57.431, 57.55500000000001, 57.663, 57.766999999999996, 57.866499999999995, 57.9465, 58.0515, 58.0995, 58.10850000000001, 58.0745, 57.993500000000004, 57.8095, 57.6485, 57.45450000000001, 57.251999999999995, 57.102, 57.00300000000001, 56.85600000000001, 56.705, 56.548, 56.396, 56.334, 56.254, 56.165000000000006, 56.013999999999996, 55.888, 55.77, 55.697, 55.626, 55.554500000000004, 55.341499999999996, 55.15599999999999, 54.94500000000001, 54.7605, 54.641000000000005, 54.486000000000004, 54.315, 54.11, 53.909000000000006, 53.71750000000001, 53.663, 53.616499999999995, 53.602500000000006, 53.564, 53.528499999999994, 53.5535, 53.6115, 53.7505, 53.9265, 54.0835, 54.205, 54.3365, 54.4465, 54.58050000000001, 54.714020000000005, 54.84002, 54.98502, 55.092020000000005, 55.19102, 55.27502, 55.40201999999999, 55.516020000000005, 55.63602000000001, 55.80002, 55.9655, 56.094500000000004, 56.16949999999999, 56.23049999999999, 56.263999999999996, 56.278, 56.30159999999999, 56.34009999999999, 56.390600000000006, 56.3226, 56.215599999999995, 56.130599999999994, 56.0366, 55.953599999999994, 55.86460000000001, 55.6706, 55.4055, 55.0855, 54.76700000000001, 54.552, 54.385000000000005, 54.194, 54.102999999999994, 54.012, 53.94350000000001, 54.0635, 54.221000000000004, 54.424, 54.58050000000001, 54.741499999999995, 54.86750000000001, 54.9895, 55.028, 55.056999999999995], "in_sma_50": [55.46, 55.455, 55.42666666666667, 55.47, 55.49400000000001, 55.50333333333333, 55.544285714285714, 55.64125, 55.742222222222225, 55.798, 55.87409090909091, 55.95791666666667, 56.011923076923075, 56.080357142857146, 56.157666666666664, 56.2390625, 56.324999999999996, 56.38027777777778, 56.393947368421045, 56.43025, 56.4802380952381, 56.54795454545455, 56.628913043478256, 56.69479166666667, 56.7598, 56.826730769230764, 56.89592592592593, 56.93964285714286, 56.96551724137931, 56.986666666666665, 57.005483870967744, 57.025, 57.04242424242425, 57.02264705882353, 57.013714285714286, 57.00111111111111, 56.99216216216216, 56.98236842105263, 56.97512820512821, 56.95399999999999, 56.93219512195122, 56.91142857142857, 56.89209302325582, 56.866136363636365, 56.84488888888889, 56.81934782608696, 56.78404255319149, 56.754375, 56.729183673469386, 56.702600000000004, 56.7004, 56.698299999999996, 56.6699, 56.635799999999996, 56.6, 56.5655, 56.529, 56.4788, 56.42400000000001, 56.365, 56.29910000000001, 56.2301, 56.165, 56.0942, 56.022600000000004, 55.9422, 55.8604, 55.7952, 55.75019999999999, 55.702600000000004, 55.655, 55.595600000000005, 55.5198, 55.45049999999999, 55.3793, 55.304899999999996, 55.229904, 55.173904, 55.136904, 55.10110400000001, 55.071504, 55.035703999999996, 55.001504, 54.991804, 54.976804, 54.97400400000001, 54.972604000000004, 54.972404000000004, 54.970203999999995, 54.976004, 54.983304000000004, 54.981704, 54.982623999999994, 54.993024, 55.004124000000004, 55.005523999999994, 55.012924000000005, 55.020923999999994, 55.023523999999995, 55.027324, 55.031023999999995, 55.004924, 54.995424, 54.978924, 54.96852400000001, 54.963823999999995, 54.961724, 54.962523999999995, 54.981124, 55.007723999999996, 55.037924, 55.074124000000005, 55.107024, 55.140424, 55.164124, 55.199324000000004, 55.229524, 55.24972399999999, 55.264424, 55.269024], "in_sma_200": [55.46, 55.455, 55.42666666666667, 55.47, 55.49400000000001, 55.50333333333333, 55.544285714285714, 55.64125, 55.742222222222225, 55.798, 55.87409090909091, 55.95791666666667, 56.011923076923075, 56.080357142857146, 56.157666666666664, 56.2390625, 56.324999999999996, 56.38027777777778, 56.393947368421045, 56.43025, 56.4802380952381, 56.54795454545455, 56.628913043478256, 56.69479166666667, 56.7598, 56.826730769230764, 56.89592592592593, 56.93964285714286, 56.96551724137931, 56.986666666666665, 57.005483870967744, 57.025, 57.04242424242425, 57.02264705882353, 57.013714285714286, 57.00111111111111, 56.99216216216216, 56.98236842105263, 56.97512820512821, 56.95399999999999, 56.93219512195122, 56.91142857142857, 56.89209302325582, 56.866136363636365, 56.84488888888889, 56.81934782608696, 56.78404255319149, 56.754375, 56.729183673469386, 56.702600000000004, 56.67607843137255, 56.65048076923077, 56.59952830188679, 56.54944444444445, 56.49945454545454, 56.45169642857143, 56.4080701754386, 56.36327586206897, 56.32, 56.2705, 56.222459016393444, 56.17741935483871, 56.1334126984127, 56.091171875, 56.05376923076923, 56.01416666666667, 55.97828358208955, 55.95007352941177, 55.92746376811594, 55.9105, 55.899084507042254, 55.88659722222222, 55.869246575342466, 55.85405405405405, 55.83946666666667, 55.82552631578947, 55.814093506493506, 55.80775897435897, 55.80816708860759, 55.80819, 55.811669135802475, 55.812014634146344, 55.81295421686747, 55.813811904761906, 55.81553176470588, 55.82256046511628, 55.831496551724136, 55.840343181818184, 55.84876629213483, 55.855113333333335, 55.86137582417582, 55.8626652173913, 55.86549677419355, 55.8698, 55.8760652631579, 55.87464791666667, 55.87109484536082, 55.86996122448979, 55.867739393939395, 55.864962, 55.86169504950495, 55.84383529411765, 55.82083689320388, 55.794386538461545, 55.77044, 55.74986981132076, 55.732207476635516, 55.71477962962963, 55.705836697247705, 55.69651090909091, 55.68888468468468, 55.68487678571428, 55.679258407079644, 55.674177192982455, 55.66696695652174, 55.66294137931035, 55.658300854700855, 55.653315254237285, 55.6488756302521, 55.64321833333334], "in_ema_10": [55.46, 55.458181818181814, 55.44214876033057, 55.470848985725006, 55.492512806502276, 55.50296502350186, 55.55515320104698, 55.69421625540207, 55.84981329987441, 55.93166542716997, 56.05954444041179, 56.20871817851874, 56.29076941878806, 56.41426588809932, 56.56439936299035, 56.727235842446646, 56.90410205291089, 56.979719861472546, 56.91795261393208, 56.95468850230806, 57.050199683706595, 57.21743610485085, 57.43426590396887, 57.57530846688362, 57.71070692745023, 57.85421475882292, 58.0070848026733, 58.027614838550875, 57.96623032245071, 57.89964299109603, 57.83970790180584, 57.80157919238659, 57.764928430134475, 57.51130507920093, 57.36561324661894, 57.21913811087005, 57.11929481798458, 57.028513941987384, 56.968784134353314, 56.816277928107255, 56.678772850269574, 56.566268695675106, 56.47785620555236, 56.34551871363374, 56.266333492973054, 56.157909221523404, 55.97647118124642, 55.86438551192889, 55.80176996430545, 55.728720879886275, 55.65986253808877, 55.60261480389081, 55.302139385001574, 55.04629586045583, 54.81969661310022, 54.63884268344563, 54.51632583191006, 54.38790295338096, 54.28282968912987, 54.113224291106256, 53.972638056359656, 53.873976591566986, 53.78870812037299, 53.723488462123356, 53.71194510537365, 53.662500540760256, 53.65295498789475, 53.72696317191389, 53.847515322475, 54.00978526384318, 54.208006124962594, 54.35200501133303, 54.40073137290884, 54.46332566874359, 54.517266456244755, 54.56503619147298, 54.634156883932434, 54.758855632308354, 54.955427335525016, 55.11080418361137, 55.288839786591126, 55.38905073448365, 55.48013241912298, 55.553744706555165, 55.62760930536331, 55.77168034075179, 55.922283915160556, 56.047323203313184, 56.14599171180169, 56.19581140056502, 56.23748205500774, 56.19066713591542, 56.178909474839884, 56.19547138850536, 56.24447659059529, 56.152753574123416, 56.03952565155552, 55.98870280581815, 55.92712047748757, 55.8658258452171, 55.80567569154127, 55.48464374762467, 55.11925397532927, 54.74666234345122, 54.47999646282372, 54.318178924128496, 54.234873665196034, 54.16489663516039, 54.269460883313045, 54.34410435907431, 54.43608538469715, 54.58225167838858, 54.66729682777247, 54.745970131813834, 54.76397556239313, 54.84325273286711, 54.89357041780036, 54.92564852365484, 54.961894246626684, 54.963368019967284], "in_ema_50": [55.46, 55.459607843137256, 55.45609381007305, 55.46173719007019, 55.46676710418508, 55.47003113931508, 55.48257893777332, 55.51541897942927, 55.55599078415754, 55.58516761615137, 55.626337513557196, 55.675500748319664, 55.71410856211105, 55.76335920673415, 55.82126668882301, 55.88553074024171, 55.95668639748714, 56.01014967601706, 56.03484968872227, 56.07740460289003, 56.13240834395316, 56.20447076183735, 56.29096210451039, 56.366218492568805, 56.442837375213166, 56.523510419322456, 56.608666873466674, 56.66793483921308, 56.708015825910614, 56.74299559744353, 56.775427142641824, 56.80893980371469, 56.839961772196474, 56.82153189877701, 56.817158098824976, 56.80707346749851, 56.80169803740053, 56.794572624169135, 56.790863893809565, 56.76494766267978, 56.73730265630018, 56.71074176781782, 56.68600679653085, 56.64930064764729, 56.620308465386614, 56.583041466744, 56.52723591902855, 56.48146196141959, 56.44375757077569, 56.40282590133351, 56.36153861108514, 56.3216743518269, 56.22866751450036, 56.1371511413827, 56.045498155446126, 55.958419796409025, 55.88024647105966, 55.79906033493967, 55.721057968863605, 55.62807530341797, 55.53834686014668, 55.45566659112132, 55.37524829343029, 55.2989640466291, 55.23469094676129, 55.16431090963339, 55.10335754062816, 55.06244155864274, 55.03607130144106, 55.02446066216886, 55.027422989142636, 55.02634757780371, 55.010412378674154, 55.0000040500987, 54.990592126565424, 54.982333611798154, 54.98087739172764, 54.99417631754225, 55.02734587371706, 55.058038192394825, 55.09850728288915, 55.12758542865821, 55.157484039299064, 55.186014076973606, 55.2163664661119, 55.26356778116634, 55.315976887787265, 55.36672289218777, 55.414694543474525, 55.45411828686768, 55.492192079539535, 55.51132180191053, 55.53542682928659, 55.56423362029496, 55.599557792048095, 55.60506532961484, 55.602121591198575, 55.60831290134765, 55.609947689530095, 55.609165427195585, 55.606256979070274, 55.54483513675379, 55.4636651313909, 55.369795910552035, 55.28784312974607, 55.22126104622662, 55.16787826010009, 55.116196759704, 55.101443945597964, 55.0849167320451, 55.07570431118059, 55.082147279369586, 55.080886601747245, 55.081636146776766, 55.07235629788356, 55.077361933260676, 55.07903401430928, 55.078679739238325, 55.08049622005251, 55.076163034952415], "in_ema_200": [55.46, 55.45990049751244, 55.45900596519889, 55.46040889091831, 55.46169835469027, 55.46257697802669, 55.46583491854384, 55.47433407358321, 55.485037217129644, 55.49314629954627, 55.50450802790899, 55.51819451519348, 55.52955576379852, 55.54388854226819, 55.560765273190896, 55.5796631311691, 55.60076101046095, 55.61786786607826, 55.62803833507251, 55.642883724773284, 55.661163488705895, 55.684136986330714, 55.711260001392105, 55.73612308595537, 55.76183330400557, 55.78907874376671, 55.81799338313222, 55.84089892160852, 55.85929793731391, 55.8766183558481, 55.893467924446625, 55.910746850571535, 55.927555339620575, 55.931957774052215, 55.93969948774324, 55.945871632143806, 55.95307688953541, 55.959712940385806, 55.96707898077998, 55.968700085448845, 55.96960854231005, 55.9705079597995, 55.97159743283632, 55.96939248325586, 55.96880151327321, 55.96582836388741, 55.95781017121191, 55.95186181129936, 55.94756467884862, 55.94211627408396, 55.93622456986422, 55.93034173832329, 55.91063684540466, 55.89058075739069, 55.86977895880968, 55.84943289951805, 55.83068232340345, 55.810576031628294, 55.79066980245786, 55.76638453079162, 55.742241401132, 55.71923402400631, 55.69620681978734, 55.67365749819742, 55.653621105180534, 55.631595024531975, 55.61147965115355, 55.59604204268436, 55.58404162434919, 55.57564320022632, 55.57091043206486, 55.5652297312483, 55.55582446029061, 55.54775655521309, 55.53991818152938, 55.53235680658879, 55.526514450304326, 55.52445958015205, 55.52759928582218, 55.53040924317718, 55.53597731040925, 55.539002411798215, 55.54249492511366, 55.54590293580905, 55.550023304606974, 55.558679789138246, 55.5690411842712, 55.57939898343268, 55.58945471494082, 55.597718847130466, 55.60595050039286, 55.60967238596109, 55.61480997416049, 55.62132927790019, 55.62972401145342, 55.6308212849713, 55.629818088105914, 55.631113430512826, 55.631301356577374, 55.630890397805466, 55.62993626449397, 55.61411600315572, 55.592831266805916, 55.567728468131236, 55.544965000786654, 55.52551261271913, 55.50894034791596, 55.49243347878247, 55.484946578496086, 55.476937159804585, 55.47069897911001, 55.46840346688006, 55.464240248304144, 55.460615967226495, 55.45449043521429, 55.45195819207783, 55.44865512549, 55.44488741279856, 55.44170445346723, 55.43701087681582], "in_macd": [0.0, -0.000797720797720558, -0.007795391271173457, 0.005158518087469588, 0.014451085042679779, 0.01837601829770108, 0.04038699428613057, 0.09945101257579836, 0.16294047405544632, 0.19088303818843855, 0.2373237019600083, 0.2905484533256484, 0.3113878060671027, 0.3488957000261692, 0.3958446687972099, 0.44566685608167944, 0.49876780787342057, 0.504373763745896, 0.44877303101069543, 0.43838757908413584, 0.4539729078700603, 0.5000984742080803, 0.5656373256215446, 0.5945850032176025, 0.6192638389043452, 0.6459009456229623, 0.6749653346974043, 0.6441757211836716, 0.5784097764514442, 0.5131126997928561, 0.453713420931642, 0.4067913258588334, 0.363000039680891, 0.2264342167245914, 0.14398026179615186, 0.06577297218787947, 0.012524833922846312, -0.033325130061697905, -0.062485926573103256, -0.13009069960541808, -0.18715893261243366, -0.22973764585027823, -0.25888350213804046, -0.30509312171234626, -0.3250568621570409, -0.3561389167828537, -0.4171161514123938, -0.444182461718583, -0.4475628192323384, -0.4546834660681043, -0.45906934645432074, -0.45767287842126336, -0.5626451854788783, -0.6428639994359386, -0.7059657596651334, -0.7453649648627589, -0.7565710092214388, -0.7690934541267183, -0.7701398886920856, -0.7988783785801346, -0.8130879831524851, -0.8077754171262441, -0.7964020344318783, -0.7764211558601488, -0.7335709386787528, -0.7091889059733489, -0.6684429953810991, -0.5930045412660192, -0.5008176664890627, -0.39496393079215153, -0.2788111301088989, -0.1926080967518331, -0.1531885339022594, -0.11058701276481742, -0.07475292056009408, -0.04423045036483586, -0.0066344358202243825, 0.052795312735469224, 0.14023690704280511, 0.20475397486715963, 0.2753043388336138, 0.30749844919100155, 0.33320610318391175, 0.3491513465893732, 0.3636480319174211, 0.4075568533919025, 0.4516728035113289, 0.48188703447655, 0.4984721210222247, 0.4922242871645892, 0.4821187274508887, 0.433208460125897, 0.40159832521172234, 0.3837431103905118, 0.38093639666574575, 0.3165614910789216, 0.24576563637609183, 0.20584562900064185, 0.16344852203696547, 0.12358242943537334, 0.0865525001385592, -0.06270516526650027, -0.2240015679027536, -0.3801283612171744, -0.4813658390422333, -0.5304679559816066, -0.5413545951109597, -0.5445124508947927, -0.46978413333631863, -0.4106689656385285, -0.3461124215375406, -0.26047852035826935, -0.2055747115100317, -0.1562275711131491, -0.13612679078951828, -0.09050792539876085, -0.06011698612795158, -0.03960993130178281, -0.018704290839096416, -0.01447674585164549], "in_signal": [0.0, -0.0001595441595441116, -0.0016867135818699809, -0.000317667248002067, 0.0026360832101343023, 0.005784070227647658, 0.012704655039344242, 0.03005392654663507, 0.056631236048397315, 0.08348159647640557, 0.11425001757312613, 0.14950970472363057, 0.18188532499232501, 0.21528739999909385, 0.25139885375871707, 0.2902524542233096, 0.3319555249533318, 0.3664391727118447, 0.38290594437161485, 0.394002271314119, 0.4059963986253073, 0.4248168137418619, 0.4529809161177985, 0.48130173353775935, 0.5088941546110766, 0.5362955128134538, 0.5640294771902439, 0.5800587259889295, 0.5797289360814324, 0.5664056888237172, 0.5438672352453022, 0.5164520533680085, 0.485761650630585, 0.43389616384938634, 0.37591298343873947, 0.3138849811885675, 0.25361295173542325, 0.196225335375999, 0.14448308298617857, 0.08956832646785924, 0.03422287465180066, -0.01856922944861512, -0.0666320839865002, -0.11432429153166941, -0.1564708056567437, -0.19640442788196572, -0.24054677258805135, -0.2812739104141577, -0.31453169217779386, -0.34256204695585596, -0.3658635068555489, -0.3842253811686918, -0.41990934203072916, -0.4645002735117711, -0.5127933707424436, -0.5593076895665067, -0.5987603534974931, -0.6328269736233382, -0.6602895566370877, -0.6880073210256971, -0.7130234534510547, -0.7319738461860926, -0.7448594838352498, -0.7511718182402296, -0.7476516423279342, -0.7399590950570173, -0.7256558751218336, -0.6991256083506707, -0.6594640199783491, -0.6065640021411096, -0.5410134277346675, -0.4713323615381007, -0.4077035960109324, -0.3482802793617094, -0.2935748076013864, -0.24370593615407626, -0.1962916360873059, -0.14647424632275088, -0.08913201564963968, -0.03035481754627982, 0.03077701372969891, 0.08612130082195944, 0.13553826129434993, 0.17826087835335458, 0.2153383090661679, 0.25378201793131483, 0.29336017504731765, 0.33106554693316415, 0.3645468617509763, 0.3900823468336989, 0.40848962295713687, 0.41343339039088894, 0.4110663773550557, 0.40560172396214694, 0.40066865850286676, 0.3838472250180778, 0.3562309072896806, 0.3261538516318729, 0.2936127857128914, 0.2596067144573878, 0.2249958715936221, 0.16745566422159763, 0.0891642177967274, -0.004694298006052963, -0.10002860621328903, -0.18611647616695254, -0.257164099955754, -0.31463377014356175, -0.34566384278211315, -0.3586648673533962, -0.3561543781902251, -0.33701920662383394, -0.3107303076010735, -0.27982976030348866, -0.2510891664006946, -0.2189729182003079, -0.18720173178583666, -0.15768337168902588, -0.12988755551904, -0.1068053935855611], "in_upper_bb": [null, 55.46914213562372, 55.52532432391299, 55.66113694915776, 55.691281524730535, 55.68561516640143, 55.81750287891418, 56.24527814503962, 56.57064106422051, 56.65501290020111, 56.83105295830517, 57.03949344772908, 57.11826493534311, 57.2602297845221, 57.44268399098938, 57.640919452997224, 57.856200509404296, 57.93805323627138, 57.91251606202466, 57.943561026576454, 58.041537093655755, 58.20766412124903, 58.42307277446081, 58.563924203127605, 58.68155985695661, 58.7799494020521, 58.90388075998378, 58.94521242372043, 58.94163226970386, 58.886690379998626, 58.85544992476301, 58.841521876020046, 58.7904281661185, 58.874719684045814, 58.911479081576, 58.957239685695406, 58.96868540394537, 58.99224998207368, 58.9878680198806, 59.05863075052116, 59.11001706191673, 59.09387926747629, 58.9795792709152, 58.90050648000432, 58.75106249023333, 58.54054377895319, 58.27277020212875, 58.07117124370215, 57.9143230126211, 57.75235871524625, 57.563626189621345, 57.31220149954722, 57.237806052060705, 57.350329938214, 57.35686315631054, 57.32776439249417, 57.21606810141547, 57.08875652877456, 56.8988447388547, 56.831905668175764, 56.7357305705753, 56.59202604653841, 56.40770608575392, 56.25397271975648, 56.02227381348256, 55.817819467934726, 55.687949022349684, 55.50642936230903, 55.28680293374343, 55.130102951516534, 55.05910872399605, 54.95841204489628, 55.03985808549873, 55.1398848075878, 55.235466990727396, 55.324698023924086, 55.43142055970645, 55.601980573657876, 55.86932551091249, 56.0633224571748, 56.27831920226815, 56.403530713145216, 56.49905596939026, 56.55736561715529, 56.619940680888405, 56.69330782905295, 56.774231543112556, 56.87585877280102, 56.97521119920837, 57.04924280650648, 57.12911524797732, 57.13900171416106, 57.10745397552125, 57.08178365276396, 57.04962034957258, 56.932941950091724, 56.83440410991789, 56.78283681213787, 56.79464844601183, 56.80977842686945, 56.82404873962914, 57.155491744316635, 57.480626742601736, 57.76095702523017, 57.89234306547105, 57.876952701771906, 57.77255335952526, 57.634858879081776, 57.45432180795886, 57.28546478123427, 57.10450081266254, 57.01559844267618, 56.88144849144126, 56.7127040207493, 56.46033708745266, 56.38104577699572, 56.32593379412171, 56.221093668313614, 56.13901734725272, 56.04625011858859], "in_lower_bb": [null, 55.44085786437628, 55.32800900942035, 55.27886305084224, 55.29671847526948, 55.32105150026523, 55.271068549657244, 55.03722185496038, 54.91380338022394, 54.940987099798896, 54.91712885987665, 54.87633988560426, 54.90558121850304, 54.90048450119219, 54.87264934234395, 54.83720554700278, 54.793799490595696, 54.822502319284176, 54.87537867481743, 54.91693897342355, 55.020962906344245, 55.106835878750964, 55.195427225539184, 55.31557579687237, 55.47094014304338, 55.667550597947894, 55.834119240016236, 55.97278757627955, 56.09036773029614, 56.275309620001366, 56.400050075237004, 56.488978123979955, 56.63407183388151, 56.48978031595418, 56.400020918424, 56.264260314304586, 56.149814596054625, 56.05625001792631, 56.0666319801194, 55.89686924947884, 55.703482938083276, 55.5286207325237, 55.409920729084796, 55.24299351999567, 55.15143750976667, 55.07895622104682, 54.993229797871244, 54.918828756297856, 54.8586769873789, 54.80064128475377, 54.76737381037864, 54.790298500452785, 54.49969394793929, 54.139670061786006, 53.84213684368946, 53.59773560750585, 53.43893189858453, 53.285243471225435, 53.18615526114531, 52.975094331824224, 52.7992694294247, 52.6799739534616, 52.596793914246085, 52.518527280243525, 52.52522618651745, 52.50668053206526, 52.48155097765033, 52.533070637690976, 52.63969706625657, 52.73039704848347, 52.77639127600395, 52.842587955103724, 52.82814191450125, 52.813115192412205, 52.81353300927261, 52.81980197607591, 52.81109944029356, 52.79153942634213, 52.727194489087495, 52.779197542825194, 52.83920079773186, 52.95498928685478, 53.10796403060974, 53.29515438284471, 53.4625793191116, 53.687212170947056, 53.90528845688744, 54.058661227198975, 54.17930880079164, 54.273277193493534, 54.32590475202267, 54.41401828583893, 54.59616602447875, 54.77433634723603, 54.97699965042743, 55.18967804990829, 55.346695890082096, 55.442263187862125, 55.41145155398819, 55.374321573130565, 55.304551260370864, 54.79310825568338, 54.22647325739826, 53.66464297476982, 53.26525693452895, 52.99764729822811, 52.828046640474724, 52.68974112091823, 52.68527819204114, 52.68013521876573, 52.70359918733747, 52.71850155732383, 52.745051508558745, 52.7967959792507, 52.88716291254734, 52.912454223004275, 52.9265662058783, 52.962406331686395, 52.99198265274728, 53.022749881411414], "out_sma_10": [55.15, 55.285, 55.370000000000005, 55.4325, 55.59400000000001, 55.73583333333334, 55.835, 55.8925, 56.12222222222223, 56.330999999999996, 56.628, 56.924, 57.220000000000006, 57.50250000000001, 57.80350000000001, 58.17100000000001, 58.520500000000006, 58.90899999999999, 59.152, 59.403999999999996, 59.6995, 59.942499999999995, 60.1275, 60.30999999999999, 60.427, 60.470000000000006, 60.519499999999994, 60.54675000000001, 60.576750000000004, 60.60575, 60.597249999999995, 60.58125, 60.60826000000001], "out_sma_50": [55.15, 55.285, 55.370000000000005, 55.4325, 55.59400000000001, 55.73583333333334, 55.835, 55.8925, 56.12222222222223, 56.330999999999996, 56.49363636363636, 56.65083333333333, 56.79307692307692, 56.911071428571425, 57.067, 57.2578125, 57.41470588235294, 57.568333333333335, 57.716842105263154, 57.86749999999999, 58.02023809523809, 58.14704545454545, 58.242826086956526, 58.32729166666667, 58.411, 58.49326923076923, 58.56462962962963, 58.63205357142857, 58.703017241379314, 58.78025, 58.851532258064516, 58.907734375, 58.95962424242424], "out_sma_200": [55.15, 55.285, 55.370000000000005, 55.4325, 55.59400000000001, 55.73583333333334, 55.835, 55.8925, 56.12222222222223, 56.330999999999996, 56.49363636363636, 56.65083333333333, 56.79307692307692, 56.911071428571425, 57.067, 57.2578125, 57.41470588235294, 57.568333333333335, 57.716842105263154, 57.86749999999999, 58.02023809523809, 58.14704545454545, 58.242826086956526, 58.32729166666667, 58.411, 58.49326923076923, 58.56462962962963, 58.63205357142857, 58.703017241379314, 58.78025, 58.851532258064516, 58.907734375, 58.95962424242424], "out_ema_10": [55.15, 55.199090909090906, 55.26107438016528, 55.326333583771586, 55.49245475035857, 55.665644795747916, 55.80461846924829, 55.89377874756678, 56.26945533891827, 56.62228164093313, 56.89459406985438, 57.1646678753354, 57.407455534365326, 57.59609998266254, 57.89680907672389, 58.301025608228635, 58.59629367945979, 58.88424028319437, 59.158014777159025, 59.443830272221014, 59.74040658636264, 59.93487811611488, 60.0103548222758, 60.05756303640747, 60.123460666151566, 60.20101327230582, 60.24082904097749, 60.27931466989067, 60.353984729910536, 60.47507841538134, 60.56870052167564, 60.58348224500733, 60.59014001864236], "out_ema_50": [55.15, 55.160588235294114, 55.175467128027684, 55.19289978967366, 55.23396254301979, 55.28145420799941, 55.326495219450415, 55.36447579907981, 55.466261061861, 55.573858667278216, 55.6737073469928, 55.77983647064014, 55.88650955022288, 55.98684250903767, 56.114809469467566, 56.271875764782564, 56.41513553871266, 56.56277728229256, 56.71286444769285, 56.87039917523431, 57.03528548208787, 57.18331350239815, 57.30749728661783, 57.42367386361322, 57.541176849353874, 57.6591699140851, 57.76743776059156, 57.87273431899973, 57.983215326097785, 58.10230492115277, 58.21554786542129, 58.31101657658124, 58.4015688676957], "out_ema_200": [55.15, 55.15268656716418, 55.15654043216753, 55.16115197015591, 55.17188677642302, 55.18455456969245, 55.196947061536314, 55.20787296142153, 55.2352573100641, 55.264856739814704, 55.293266125488195, 55.323979895383836, 55.35558208547952, 55.38632256224092, 55.42476711386042, 55.47148584904589, 55.51579942268723, 55.56220937868039, 55.610247096305464, 55.6611899112676, 55.715058668369416, 55.76575460201749, 55.81136898408697, 55.8557334718075, 55.9011490591527, 55.94740628244472, 55.9919097025199, 56.0362936855794, 56.08259922104628, 56.131727587006026, 56.1800686060408, 56.224545535333924, 56.26828239567886], "out_macd": [0.0, 0.021538461538455067, 0.047740521586668194, 0.0741069159653378, 0.14337851365842624, 0.2123704661113166, 0.26280723266430783, 0.2885590328677665, 0.4382670355016103, 0.5705081539697048, 0.6604348632655714, 0.7441046797991859, 0.8107507790229675, 0.8493395943233892, 0.9341104371448239, 1.0592829158551211, 1.1297253659460367, 1.1923828369181635, 1.2446371764328745, 1.2985157937001475, 1.3534518523146843, 1.3599293700062418, 1.312811420961097, 1.2545530686213269, 1.2065779712768148, 1.1656108383570185, 1.1098603970283278, 1.056125887189289, 1.0209364462932982, 1.0080565544654547, 0.9840844847488768, 0.9269658035208082, 0.8692658019487141], "out_signal": [0.0, 0.004307692307691013, 0.012994258163486452, 0.025216789723856724, 0.048849134510770637, 0.08155340083087984, 0.11780416719756544, 0.15195514033160568, 0.20921751936560662, 0.2814756462864263, 0.3572674896822553, 0.43463492770564144, 0.5098580979691067, 0.5777543972399632, 0.6490256052209353, 0.7310770673477724, 0.8108067270674253, 0.887121949037573, 0.9586249945166334, 1.0266031543533363, 1.091972893945606, 1.145564189157733, 1.179013635518406, 1.1941215221389903, 1.1966128119665553, 1.190412417244648, 1.174302013201384, 1.150666787998965, 1.1247207196578317, 1.1013878866193565, 1.0779272062452607, 1.0477349257003703, 1.0120411009500392], "out_upper_bb": [null, 55.666837661840745, 55.76949968710878, 55.84347445176069, 56.399183208965525, 56.736561401624954, 56.88851791631657, 56.92067452659695, 57.80293718252269, 58.3936347767412, 58.728103149735865, 59.04354512060937, 59.303078710797195, 59.479175124570986, 59.82070607415845, 60.32498920124606, 60.65406629489628, 60.97061111706103, 61.26769835650159, 61.5770545199986, 61.905737756316285, 62.11917240115936, 62.188526140209994, 62.17721778693368, 62.19763710468978, 62.19382541619782, 62.085926528053434, 61.82441806632305, 61.82752222817052, 61.86921944171894, 61.83521748398875, 61.740328027749946, 61.59751763357119], "out_lower_bb": [null, 54.90316233815925, 54.97050031289123, 55.0215255482393, 54.78881679103449, 54.735105265041724, 54.78148208368343, 54.86432547340305, 54.441507261921764, 54.26836522325879, 54.25916957753686, 54.25812154605729, 54.28307513535664, 54.342967732571864, 54.31329392584155, 54.19063579875394, 54.1753454698096, 54.16605554960564, 54.16598585402472, 54.15794548000139, 54.4217622436837, 54.74732759884064, 55.15897385979002, 55.63528221306632, 56.032862895310224, 56.44717458380219, 56.95407347194657, 57.63133193367695, 57.9012277718295, 58.14053055828107, 58.46153251601125, 58.783421972250046, 59.13824236642881], "overall_sma_10": [55.46, 55.455, 55.42666666666667, 55.47, 55.49400000000001, 55.50333333333333, 55.544285714285714, 55.64125, 55.742222222222225, 55.798, 55.915499999999994, 56.058499999999995, 56.1875, 56.3245, 56.4895, 56.68050000000001, 56.871500000000005, 56.97149999999999, 56.98049999999999, 57.0625, 57.147000000000006, 57.25600000000001, 57.431, 57.55500000000001, 57.663, 57.766999999999996, 57.866499999999995, 57.9465, 58.0515, 58.0995, 58.10850000000001, 58.0745, 57.993500000000004, 57.8095, 57.6485, 57.45450000000001, 57.251999999999995, 57.102, 57.00300000000001, 56.85600000000001, 56.705, 56.548, 56.396, 56.334, 56.254, 56.165000000000006, 56.013999999999996, 55.888, 55.77, 55.697, 55.626, 55.554500000000004, 55.341499999999996, 55.15599999999999, 54.94500000000001, 54.7605, 54.641000000000005, 54.486000000000004, 54.315, 54.11, 53.909000000000006, 53.71750000000001, 53.663, 53.616499999999995, 53.602500000000006, 53.564, 53.528499999999994, 53.5535, 53.6115, 53.7505, 53.9265, 54.0835, 54.205, 54.3365, 54.4465, 54.58050000000001, 54.714020000000005, 54.84002, 54.98502, 55.092020000000005, 55.19102, 55.27502, 55.40201999999999, 55.516020000000005, 55.63602000000001, 55.80002, 55.9655, 56.094500000000004, 56.16949999999999, 56.23049999999999, 56.263999999999996, 56.278, 56.30159999999999, 56.34009999999999, 56.390600000000006, 56.3226, 56.215599999999995, 56.130599999999994, 56.0366, 55.953599999999994, 55.86460000000001, 55.6706, 55.4055, 55.0855, 54.76700000000001, 54.552, 54.385000000000005, 54.194, 54.102999999999994, 54.012, 53.94350000000001, 54.0635, 54.221000000000004, 54.424, 54.58050000000001, 54.741499999999995, 54.86750000000001, 54.9895, 55.028, 55.056999999999995, 55.087, 55.105, 55.153999999999996, 55.205999999999996, 55.3455, 55.470000000000006, 55.601, 55.7235, 56.007000000000005, 56.330999999999996, 56.628, 56.924, 57.220000000000006, 57.50250000000001, 57.80350000000001, 58.17099999999999, 58.520500000000006, 58.90899999999999, 59.152, 59.403999999999996, 59.6995, 59.942499999999995, 60.1275, 60.30999999999999, 60.427, 60.470000000000006, 60.519499999999994, 60.54675000000001, 60.576750000000004, 60.60575, 60.597249999999995, 60.58125, 60.60826000000001], "overall_sma_50": [55.46, 55.455, 55.42666666666667, 55.47, 55.49400000000001, 55.50333333333333, 55.544285714285714, 55.64125, 55.742222222222225, 55.798, 55.87409090909091, 55.95791666666667, 56.011923076923075, 56.080357142857146, 56.157666666666664, 56.2390625, 56.324999999999996, 56.38027777777778, 56.393947368421045, 56.43025, 56.4802380952381, 56.54795454545455, 56.628913043478256, 56.69479166666667, 56.7598, 56.826730769230764, 56.89592592592593, 56.93964285714286, 56.96551724137931, 56.986666666666665, 57.005483870967744, 57.025, 57.04242424242425, 57.02264705882353, 57.013714285714286, 57.00111111111111, 56.99216216216216, 56.98236842105263, 56.97512820512821, 56.95399999999999, 56.93219512195122, 56.91142857142857, 56.89209302325582, 56.866136363636365, 56.84488888888889, 56.81934782608696, 56.78404255319149, 56.754375, 56.729183673469386, 56.702600000000004, 56.7004, 56.698299999999996, 56.6699, 56.635799999999996, 56.6, 56.5655, 56.529, 56.4788, 56.42400000000001, 56.365, 56.29910000000001, 56.2301, 56.165, 56.0942, 56.022600000000004, 55.9422, 55.8604, 55.7952, 55.75019999999999, 55.702600000000004, 55.655, 55.595600000000005, 55.5198, 55.45049999999999, 55.3793, 55.304899999999996, 55.229904, 55.173904, 55.136904, 55.10110400000001, 55.071504, 55.035703999999996, 55.001504, 54.991804, 54.976804, 54.97400400000001, 54.972604000000004, 54.972404000000004, 54.970203999999995, 54.976004, 54.983304000000004, 54.981704, 54.982623999999994, 54.993024, 55.004124000000004, 55.005523999999994, 55.012924000000005, 55.020923999999994, 55.023523999999995, 55.027324, 55.031023999999995, 55.004924, 54.995424, 54.978924, 54.96852400000001, 54.963823999999995, 54.961724, 54.962523999999995, 54.981124, 55.007723999999996, 55.037924, 55.074124000000005, 55.107024, 55.140424, 55.164124, 55.199324000000004, 55.229524, 55.24972399999999, 55.264424, 55.269024, 55.27002400000001, 55.278423999999994, 55.29682400000001, 55.314324000000006, 55.343923999999994, 55.377224, 55.40692, 55.42642, 55.468819999999994, 55.516819999999996, 55.55742, 55.60822, 55.66042, 55.71162, 55.77742, 55.85142, 55.917919999999995, 55.98932, 56.06532, 56.15152, 56.244519999999994, 56.341120000000004, 56.4256, 56.5056, 56.584700000000005, 56.6809, 56.7787, 56.872550000000004, 56.97335, 57.08195, 57.191050000000004, 57.32325000000001, 57.466151999999994], "overall_sma_200": [55.46, 55.455, 55.42666666666667, 55.47, 55.49400000000001, 55.50333333333333, 55.544285714285714, 55.64125, 55.742222222222225, 55.798, 55.87409090909091, 55.95791666666667, 56.011923076923075, 56.080357142857146, 56.157666666666664, 56.2390625, 56.324999999999996, 56.38027777777778, 56.393947368421045, 56.43025, 56.4802380952381, 56.54795454545455, 56.628913043478256, 56.69479166666667, 56.7598, 56.826730769230764, 56.89592592592593, 56.93964285714286, 56.96551724137931, 56.986666666666665, 57.005483870967744, 57.025, 57.04242424242425, 57.02264705882353, 57.013714285714286, 57.00111111111111, 56.99216216216216, 56.98236842105263, 56.97512820512821, 56.95399999999999, 56.93219512195122, 56.91142857142857, 56.89209302325582, 56.866136363636365, 56.84488888888889, 56.81934782608696, 56.78404255319149, 56.754375, 56.729183673469386, 56.702600000000004, 56.67607843137255, 56.65048076923077, 56.59952830188679, 56.54944444444445, 56.49945454545454, 56.45169642857143, 56.4080701754386, 56.36327586206897, 56.32, 56.2705, 56.222459016393444, 56.17741935483871, 56.1334126984127, 56.091171875, 56.05376923076923, 56.01416666666667, 55.97828358208955, 55.95007352941177, 55.92746376811594, 55.9105, 55.899084507042254, 55.88659722222222, 55.869246575342466, 55.85405405405405, 55.83946666666667, 55.82552631578947, 55.814093506493506, 55.80775897435897, 55.80816708860759, 55.80819, 55.811669135802475, 55.812014634146344, 55.81295421686747, 55.813811904761906, 55.81553176470588, 55.82256046511628, 55.831496551724136, 55.840343181818184, 55.84876629213483, 55.855113333333335, 55.86137582417582, 55.8626652173913, 55.86549677419355, 55.8698, 55.8760652631579, 55.87464791666667, 55.87109484536082, 55.86996122448979, 55.867739393939395, 55.864962, 55.86169504950495, 55.84383529411765, 55.82083689320388, 55.794386538461545, 55.77044, 55.74986981132076, 55.732207476635516, 55.71477962962963, 55.705836697247705, 55.69651090909091, 55.68888468468468, 55.68487678571428, 55.679258407079644, 55.674177192982455, 55.66696695652174, 55.66294137931035, 55.658300854700855, 55.653315254237285, 55.6488756302521, 55.64321833333334, 55.63914214876033, 55.63734590163934, 55.63655447154471, 55.636420967741934, 55.6412496, 55.64762857142857, 55.65378897637795, 55.6587984375, 55.67663720930233, 55.69612461538461, 55.714627480916036, 55.734819696969694, 55.755610526315785, 55.775680597014926, 55.801416296296296, 55.8331705882353, 55.86303795620438, 55.89432028985507, 55.92666330935252, 55.96097285714286, 55.99724255319149, 56.0311352112676, 56.06133706293706, 56.09056388888889, 56.12042206896552, 56.15076164383562, 56.17980408163266, 56.20867364864865, 56.238749664429534, 56.27062466666666, 56.30187880794701, 56.33048486842106, 56.35852156862746], "overall_ema_10": [55.46, 55.458181818181814, 55.44214876033057, 55.470848985725006, 55.492512806502276, 55.50296502350186, 55.55515320104698, 55.69421625540207, 55.84981329987441, 55.93166542716997, 56.05954444041179, 56.20871817851874, 56.29076941878806, 56.41426588809932, 56.56439936299035, 56.727235842446646, 56.90410205291089, 56.979719861472546, 56.91795261393208, 56.95468850230806, 57.050199683706595, 57.21743610485085, 57.43426590396887, 57.57530846688362, 57.71070692745023, 57.85421475882292, 58.0070848026733, 58.027614838550875, 57.96623032245071, 57.89964299109603, 57.83970790180584, 57.80157919238659, 57.764928430134475, 57.51130507920093, 57.36561324661894, 57.21913811087005, 57.11929481798458, 57.028513941987384, 56.968784134353314, 56.816277928107255, 56.678772850269574, 56.566268695675106, 56.47785620555236, 56.34551871363374, 56.266333492973054, 56.157909221523404, 55.97647118124642, 55.86438551192889, 55.80176996430545, 55.728720879886275, 55.65986253808877, 55.60261480389081, 55.302139385001574, 55.04629586045583, 54.81969661310022, 54.63884268344563, 54.51632583191006, 54.38790295338096, 54.28282968912987, 54.113224291106256, 53.972638056359656, 53.873976591566986, 53.78870812037299, 53.723488462123356, 53.71194510537365, 53.662500540760256, 53.65295498789475, 53.72696317191389, 53.847515322475, 54.00978526384318, 54.208006124962594, 54.35200501133303, 54.40073137290884, 54.46332566874359, 54.517266456244755, 54.56503619147298, 54.634156883932434, 54.758855632308354, 54.955427335525016, 55.11080418361137, 55.288839786591126, 55.38905073448365, 55.48013241912298, 55.553744706555165, 55.62760930536331, 55.77168034075179, 55.922283915160556, 56.047323203313184, 56.14599171180169, 56.19581140056502, 56.23748205500774, 56.19066713591542, 56.178909474839884, 56.19547138850536, 56.24447659059529, 56.152753574123416, 56.03952565155552, 55.98870280581815, 55.92712047748757, 55.8658258452171, 55.80567569154127, 55.48464374762467, 55.11925397532927, 54.74666234345122, 54.47999646282372, 54.318178924128496, 54.234873665196034, 54.16489663516039, 54.269460883313045, 54.34410435907431, 54.43608538469715, 54.58225167838858, 54.66729682777247, 54.745970131813834, 54.76397556239313, 54.84325273286711, 54.89357041780036, 54.92564852365484, 54.961894246626684, 54.963368019967284, 54.99730110724596, 55.07415545138306, 55.1588544602225, 55.24269910381841, 55.42402653948779, 55.60965807776274, 55.75881115453314, 55.85630003552711, 56.238790938158544, 56.59719258576608, 56.87406666108133, 57.14787272270291, 57.39371404584783, 57.58485694660276, 57.88761022903862, 58.293499278304324, 58.59013577315808, 58.879201996220246, 59.153892542362016, 59.44045753465983, 59.73764707381258, 59.93262033311938, 60.008507545279485, 60.05605162795594, 60.12222405923667, 60.20000150301182, 60.24000122973694, 60.27863736978477, 60.35343057527844, 60.4746250161369, 60.56832955865745, 60.58317872981064, 60.58989168802688], "overall_ema_50": [55.46, 55.459607843137256, 55.45609381007305, 55.46173719007019, 55.46676710418508, 55.47003113931508, 55.48257893777332, 55.51541897942927, 55.55599078415754, 55.58516761615137, 55.626337513557196, 55.675500748319664, 55.71410856211105, 55.76335920673415, 55.82126668882301, 55.88553074024171, 55.95668639748714, 56.01014967601706, 56.03484968872227, 56.07740460289003, 56.13240834395316, 56.20447076183735, 56.29096210451039, 56.366218492568805, 56.442837375213166, 56.523510419322456, 56.608666873466674, 56.66793483921308, 56.708015825910614, 56.74299559744353, 56.775427142641824, 56.80893980371469, 56.839961772196474, 56.82153189877701, 56.817158098824976, 56.80707346749851, 56.80169803740053, 56.794572624169135, 56.790863893809565, 56.76494766267978, 56.73730265630018, 56.71074176781782, 56.68600679653085, 56.64930064764729, 56.620308465386614, 56.583041466744, 56.52723591902855, 56.48146196141959, 56.44375757077569, 56.40282590133351, 56.36153861108514, 56.3216743518269, 56.22866751450036, 56.1371511413827, 56.045498155446126, 55.958419796409025, 55.88024647105966, 55.79906033493967, 55.721057968863605, 55.62807530341797, 55.53834686014668, 55.45566659112132, 55.37524829343029, 55.2989640466291, 55.23469094676129, 55.16431090963339, 55.10335754062816, 55.06244155864274, 55.03607130144106, 55.02446066216886, 55.027422989142636, 55.02634757780371, 55.010412378674154, 55.0000040500987, 54.990592126565424, 54.982333611798154, 54.98087739172764, 54.99417631754225, 55.02734587371706, 55.058038192394825, 55.09850728288915, 55.12758542865821, 55.157484039299064, 55.186014076973606, 55.2163664661119, 55.26356778116634, 55.315976887787265, 55.36672289218777, 55.414694543474525, 55.45411828686768, 55.492192079539535, 55.51132180191053, 55.53542682928659, 55.56423362029496, 55.599557792048095, 55.60506532961484, 55.602121591198575, 55.60831290134765, 55.609947689530095, 55.609165427195585, 55.606256979070274, 55.54483513675379, 55.4636651313909, 55.369795910552035, 55.28784312974607, 55.22126104622662, 55.16787826010009, 55.116196759704, 55.101443945597964, 55.0849167320451, 55.07570431118059, 55.082147279369586, 55.080886601747245, 55.081636146776766, 55.07235629788356, 55.077361933260676, 55.07903401430928, 55.078679739238325, 55.08049622005251, 55.076163034952415, 55.07905860220919, 55.092428853102945, 55.10998066278518, 55.12998142110733, 55.17351156145606, 55.223373853163665, 55.27069252558862, 55.31086144615378, 55.414749232579126, 55.52436690973288, 55.62615644268454, 55.734150307677304, 55.84261500149388, 55.94466931516079, 56.07429012633095, 56.23294541549445, 56.37773186978879, 56.52684042391472, 56.67833687787885, 56.83722562776595, 57.00341285804964, 57.15269078518495, 57.27807546027574, 57.39540583438258, 57.514017370289146, 57.633075512630754, 57.74236666899817, 57.848646407468834, 57.96007203854849, 58.08006921350737, 58.194184146311, 58.29049065037724, 58.381847879774206], "overall_ema_200": [55.46, 55.45990049751244, 55.45900596519889, 55.46040889091831, 55.46169835469027, 55.46257697802669, 55.46583491854384, 55.47433407358321, 55.485037217129644, 55.49314629954627, 55.50450802790899, 55.51819451519348, 55.52955576379852, 55.54388854226819, 55.560765273190896, 55.5796631311691, 55.60076101046095, 55.61786786607826, 55.62803833507251, 55.642883724773284, 55.661163488705895, 55.684136986330714, 55.711260001392105, 55.73612308595537, 55.76183330400557, 55.78907874376671, 55.81799338313222, 55.84089892160852, 55.85929793731391, 55.8766183558481, 55.893467924446625, 55.910746850571535, 55.927555339620575, 55.931957774052215, 55.93969948774324, 55.945871632143806, 55.95307688953541, 55.959712940385806, 55.96707898077998, 55.968700085448845, 55.96960854231005, 55.9705079597995, 55.97159743283632, 55.96939248325586, 55.96880151327321, 55.96582836388741, 55.95781017121191, 55.95186181129936, 55.94756467884862, 55.94211627408396, 55.93622456986422, 55.93034173832329, 55.91063684540466, 55.89058075739069, 55.86977895880968, 55.84943289951805, 55.83068232340345, 55.810576031628294, 55.79066980245786, 55.76638453079162, 55.742241401132, 55.71923402400631, 55.69620681978734, 55.67365749819742, 55.653621105180534, 55.631595024531975, 55.61147965115355, 55.59604204268436, 55.58404162434919, 55.57564320022632, 55.57091043206486, 55.5652297312483, 55.55582446029061, 55.54775655521309, 55.53991818152938, 55.53235680658879, 55.526514450304326, 55.52445958015205, 55.52759928582218, 55.53040924317718, 55.53597731040925, 55.539002411798215, 55.54249492511366, 55.54590293580905, 55.550023304606974, 55.558679789138246, 55.5690411842712, 55.57939898343268, 55.58945471494082, 55.597718847130466, 55.60595050039286, 55.60967238596109, 55.61480997416049, 55.62132927790019, 55.62972401145342, 55.6308212849713, 55.629818088105914, 55.631113430512826, 55.631301356577374, 55.630890397805466, 55.62993626449397, 55.61411600315572, 55.592831266805916, 55.567728468131236, 55.544965000786654, 55.52551261271913, 55.50894034791596, 55.49243347878247, 55.484946578496086, 55.476937159804585, 55.47069897911001, 55.46840346688006, 55.464240248304144, 55.460615967226495, 55.45449043521429, 55.45195819207783, 55.44865512549, 55.44488741279856, 55.44170445346723, 55.43701087681582, 55.434155047195766, 55.43401420095501, 55.43506878602014, 55.43690889760203, 55.444899853844795, 55.45485109908017, 55.464554073218686, 55.47281721676875, 55.49756530416409, 55.52455470412266, 55.5503800304498, 55.578535453032394, 55.6076047520072, 55.63583754054444, 55.67179935606142, 55.71606005898619, 55.757940058399264, 55.8019406548331, 55.84759298662581, 55.896174150937995, 55.9477047564013, 55.99608580360129, 56.03940833291869, 56.08150377239214, 56.124672889084756, 56.168705994666006, 56.211007427554904, 56.25321133374839, 56.29735848465637, 56.344349942520495, 56.39057531622676, 56.43295765138868, 56.47462075933507], "overall_macd": [0.0, -0.000797720797720558, -0.007795391271173457, 0.005158518087469588, 0.014451085042679779, 0.01837601829770108, 0.04038699428613057, 0.09945101257579836, 0.16294047405544632, 0.19088303818843855, 0.2373237019600083, 0.2905484533256484, 0.3113878060671027, 0.3488957000261692, 0.3958446687972099, 0.44566685608167944, 0.49876780787342057, 0.504373763745896, 0.44877303101069543, 0.43838757908413584, 0.4539729078700603, 0.5000984742080803, 0.5656373256215446, 0.5945850032176025, 0.6192638389043452, 0.6459009456229623, 0.6749653346974043, 0.6441757211836716, 0.5784097764514442, 0.5131126997928561, 0.453713420931642, 0.4067913258588334, 0.363000039680891, 0.2264342167245914, 0.14398026179615186, 0.06577297218787947, 0.012524833922846312, -0.033325130061697905, -0.062485926573103256, -0.13009069960541808, -0.18715893261243366, -0.22973764585027823, -0.25888350213804046, -0.30509312171234626, -0.3250568621570409, -0.3561389167828537, -0.4171161514123938, -0.444182461718583, -0.4475628192323384, -0.4546834660681043, -0.45906934645432074, -0.45767287842126336, -0.5626451854788783, -0.6428639994359386, -0.7059657596651334, -0.7453649648627589, -0.7565710092214388, -0.7690934541267183, -0.7701398886920856, -0.7988783785801346, -0.8130879831524851, -0.8077754171262441, -0.7964020344318783, -0.7764211558601488, -0.7335709386787528, -0.7091889059733489, -0.6684429953810991, -0.5930045412660192, -0.5008176664890627, -0.39496393079215153, -0.2788111301088989, -0.1926080967518331, -0.1531885339022594, -0.11058701276481742, -0.07475292056009408, -0.04423045036483586, -0.0066344358202243825, 0.052795312735469224, 0.14023690704280511, 0.20475397486715963, 0.2753043388336138, 0.30749844919100155, 0.33320610318391175, 0.3491513465893732, 0.3636480319174211, 0.4075568533919025, 0.4516728035113289, 0.48188703447655, 0.4984721210222247, 0.4922242871645892, 0.4821187274508887, 0.433208460125897, 0.40159832521172234, 0.3837431103905118, 0.38093639666574575, 0.3165614910789216, 0.24576563637609183, 0.20584562900064185, 0.16344852203696547, 0.12358242943537334, 0.0865525001385592, -0.06270516526650027, -0.2240015679027536, -0.3801283612171744, -0.4813658390422333, -0.5304679559816066, -0.5413545951109597, -0.5445124508947927, -0.46978413333631863, -0.4106689656385285, -0.3461124215375406, -0.26047852035826935, -0.2055747115100317, -0.1562275711131491, -0.13612679078951828, -0.09050792539876085, -0.06011698612795158, -0.03960993130178281, -0.018704290839096416, -0.01447674585164549, 0.0033593847892490203, 0.038833739168424586, 0.07575713659748118, 0.11020416151657031, 0.18539537293162311, 0.25854637477610964, 0.31171543462832574, 0.339050562038139, 0.4894236611536513, 0.6216028851198985, 0.7108988254339721, 0.7934993618574282, 0.8587448036495076, 0.8956892973196631, 0.9786436522199935, 1.1018854556066273, 1.1703297693071946, 1.2309590205619756, 1.2811846844161465, 1.333057387613394, 1.3860282247324491, 1.39059479826183, 1.341630207172173, 1.281596636293699, 1.2319225094083635, 1.1893354013425395, 1.132045383326954, 1.0768518320802514, 1.0402830744700964, 1.0261020470037892, 1.0009049223848479, 0.9426347544083526, 0.8838540273110027], "overall_signal": [0.0, -0.0001595441595441116, -0.0016867135818699809, -0.000317667248002067, 0.0026360832101343023, 0.005784070227647658, 0.012704655039344242, 0.03005392654663507, 0.056631236048397315, 0.08348159647640557, 0.11425001757312613, 0.14950970472363057, 0.18188532499232501, 0.21528739999909385, 0.25139885375871707, 0.2902524542233096, 0.3319555249533318, 0.3664391727118447, 0.38290594437161485, 0.394002271314119, 0.4059963986253073, 0.4248168137418619, 0.4529809161177985, 0.48130173353775935, 0.5088941546110766, 0.5362955128134538, 0.5640294771902439, 0.5800587259889295, 0.5797289360814324, 0.5664056888237172, 0.5438672352453022, 0.5164520533680085, 0.485761650630585, 0.43389616384938634, 0.37591298343873947, 0.3138849811885675, 0.25361295173542325, 0.196225335375999, 0.14448308298617857, 0.08956832646785924, 0.03422287465180066, -0.01856922944861512, -0.0666320839865002, -0.11432429153166941, -0.1564708056567437, -0.19640442788196572, -0.24054677258805135, -0.2812739104141577, -0.31453169217779386, -0.34256204695585596, -0.3658635068555489, -0.3842253811686918, -0.41990934203072916, -0.4645002735117711, -0.5127933707424436, -0.5593076895665067, -0.5987603534974931, -0.6328269736233382, -0.6602895566370877, -0.6880073210256971, -0.7130234534510547, -0.7319738461860926, -0.7448594838352498, -0.7511718182402296, -0.7476516423279342, -0.7399590950570173, -0.7256558751218336, -0.6991256083506707, -0.6594640199783491, -0.6065640021411096, -0.5410134277346675, -0.4713323615381007, -0.4077035960109324, -0.3482802793617094, -0.2935748076013864, -0.24370593615407626, -0.1962916360873059, -0.14647424632275088, -0.08913201564963968, -0.03035481754627982, 0.03077701372969891, 0.08612130082195944, 0.13553826129434993, 0.17826087835335458, 0.2153383090661679, 0.25378201793131483, 0.29336017504731765, 0.33106554693316415, 0.3645468617509763, 0.3900823468336989, 0.40848962295713687, 0.41343339039088894, 0.4110663773550557, 0.40560172396214694, 0.40066865850286676, 0.3838472250180778, 0.3562309072896806, 0.3261538516318729, 0.2936127857128914, 0.2596067144573878, 0.2249958715936221, 0.16745566422159763, 0.0891642177967274, -0.004694298006052963, -0.10002860621328903, -0.18611647616695254, -0.257164099955754, -0.31463377014356175, -0.34566384278211315, -0.3586648673533962, -0.3561543781902251, -0.33701920662383394, -0.3107303076010735, -0.27982976030348866, -0.2510891664006946, -0.2189729182003079, -0.18720173178583666, -0.15768337168902588, -0.12988755551904, -0.1068053935855611, -0.08477243791059909, -0.060051202494794356, -0.032889534676339253, -0.004270795437757338, 0.03366243823611875, 0.07863922554411693, 0.1252544673609587, 0.16801368629639474, 0.23229568126784605, 0.3101571220382565, 0.39030546271739963, 0.47094424254540534, 0.5485043547662258, 0.6179413432769133, 0.6900818050655294, 0.772442535173749, 0.8520199820004382, 0.9278077897127457, 0.9984831686534259, 1.0653980124454197, 1.1295240549028256, 1.1817382035746267, 1.2137166042941359, 1.2272926106940485, 1.2282185904369114, 1.220441952618037, 1.2027626387598205, 1.1775804774239067, 1.1501209968331447, 1.1253172068672737, 1.1004347499707885, 1.0688747508583014, 1.0318706061488416], "overall_upper_bb": [null, 55.46914213562372, 55.52532432391299, 55.66113694915776, 55.691281524730535, 55.68561516640143, 55.81750287891418, 56.24527814503962, 56.57064106422051, 56.65501290020111, 56.83105295830517, 57.03949344772908, 57.11826493534311, 57.2602297845221, 57.44268399098938, 57.640919452997224, 57.856200509404296, 57.93805323627138, 57.91251606202466, 57.943561026576454, 58.041537093655755, 58.20766412124903, 58.42307277446081, 58.563924203127605, 58.68155985695661, 58.7799494020521, 58.90388075998378, 58.94521242372043, 58.94163226970386, 58.886690379998626, 58.85544992476301, 58.841521876020046, 58.7904281661185, 58.874719684045814, 58.911479081576, 58.957239685695406, 58.96868540394537, 58.99224998207368, 58.9878680198806, 59.05863075052116, 59.11001706191673, 59.09387926747629, 58.9795792709152, 58.90050648000432, 58.75106249023333, 58.54054377895319, 58.27277020212875, 58.07117124370215, 57.9143230126211, 57.75235871524625, 57.563626189621345, 57.31220149954722, 57.237806052060705, 57.350329938214, 57.35686315631054, 57.32776439249417, 57.21606810141547, 57.08875652877456, 56.8988447388547, 56.831905668175764, 56.7357305705753, 56.59202604653841, 56.40770608575392, 56.25397271975648, 56.02227381348256, 55.817819467934726, 55.687949022349684, 55.50642936230903, 55.28680293374343, 55.130102951516534, 55.05910872399605, 54.95841204489628, 55.03985808549873, 55.1398848075878, 55.235466990727396, 55.324698023924086, 55.43142055970645, 55.601980573657876, 55.86932551091249, 56.0633224571748, 56.27831920226815, 56.403530713145216, 56.49905596939026, 56.55736561715529, 56.619940680888405, 56.69330782905295, 56.774231543112556, 56.87585877280102, 56.97521119920837, 57.04924280650648, 57.12911524797732, 57.13900171416106, 57.10745397552125, 57.08178365276396, 57.04962034957258, 56.932941950091724, 56.83440410991789, 56.78283681213787, 56.79464844601183, 56.80977842686945, 56.82404873962914, 57.155491744316635, 57.480626742601736, 57.76095702523017, 57.89234306547105, 57.876952701771906, 57.77255335952526, 57.634858879081776, 57.45432180795886, 57.28546478123427, 57.10450081266254, 57.01559844267618, 56.88144849144126, 56.7127040207493, 56.46033708745266, 56.38104577699572, 56.32593379412171, 56.221093668313614, 56.13901734725272, 56.04625011858859, 55.98250836350083, 56.08677515523209, 56.15241063136789, 56.1225851587443, 56.207589976870366, 56.34216363799109, 56.4596748457704, 56.484428235865614, 57.10181622308697, 57.632413893123015, 58.033269676277826, 58.44132790576713, 58.807864461645295, 59.10666382101324, 59.51683330252663, 60.084120688744214, 60.50000064512593, 60.889429146156175, 61.24746932203192, 61.577054519998434, 61.90573775631612, 62.11917240115917, 62.188526140209774, 62.17721778693343, 62.19763710468949, 62.193825416197505, 62.08592652805306, 61.824418066322586, 61.827522228170004, 61.86921944171838, 61.83521748398812, 61.7403280277492, 61.59751763357028], "overall_lower_bb": [null, 55.44085786437628, 55.32800900942035, 55.27886305084224, 55.29671847526948, 55.32105150026523, 55.271068549657244, 55.03722185496038, 54.91380338022394, 54.940987099798896, 54.91712885987665, 54.87633988560426, 54.90558121850304, 54.90048450119219, 54.87264934234395, 54.83720554700278, 54.793799490595696, 54.822502319284176, 54.87537867481743, 54.91693897342355, 55.020962906344245, 55.106835878750964, 55.195427225539184, 55.31557579687237, 55.47094014304338, 55.667550597947894, 55.834119240016236, 55.97278757627955, 56.09036773029614, 56.275309620001366, 56.400050075237004, 56.488978123979955, 56.63407183388151, 56.48978031595418, 56.400020918424, 56.264260314304586, 56.149814596054625, 56.05625001792631, 56.0666319801194, 55.89686924947884, 55.703482938083276, 55.5286207325237, 55.409920729084796, 55.24299351999567, 55.15143750976667, 55.07895622104682, 54.993229797871244, 54.918828756297856, 54.8586769873789, 54.80064128475377, 54.76737381037864, 54.790298500452785, 54.49969394793929, 54.139670061786006, 53.84213684368946, 53.59773560750585, 53.43893189858453, 53.285243471225435, 53.18615526114531, 52.975094331824224, 52.7992694294247, 52.6799739534616, 52.596793914246085, 52.518527280243525, 52.52522618651745, 52.50668053206526, 52.48155097765033, 52.533070637690976, 52.63969706625657, 52.73039704848347, 52.77639127600395, 52.842587955103724, 52.82814191450125, 52.813115192412205, 52.81353300927261, 52.81980197607591, 52.81109944029356, 52.79153942634213, 52.727194489087495, 52.779197542825194, 52.83920079773186, 52.95498928685478, 53.10796403060974, 53.29515438284471, 53.4625793191116, 53.687212170947056, 53.90528845688744, 54.058661227198975, 54.17930880079164, 54.273277193493534, 54.32590475202267, 54.41401828583893, 54.59616602447875, 54.77433634723603, 54.97699965042743, 55.18967804990829, 55.346695890082096, 55.442263187862125, 55.41145155398819, 55.374321573130565, 55.304551260370864, 54.79310825568338, 54.22647325739826, 53.66464297476982, 53.26525693452895, 52.99764729822811, 52.828046640474724, 52.68974112091823, 52.68527819204114, 52.68013521876573, 52.70359918733747, 52.71850155732383, 52.745051508558745, 52.7967959792507, 52.88716291254734, 52.912454223004275, 52.9265662058783, 52.962406331686395, 52.99198265274728, 53.022749881411414, 53.04799163649916, 53.081724844767905, 53.22258936863211, 53.507414841255724, 53.718410023129636, 53.86933636200891, 54.00882515422962, 54.22857176413438, 53.933183776913026, 53.75558610687699, 53.681730323722164, 53.587672094232865, 53.5661355383547, 53.60183617898676, 53.63216669747337, 53.55687931125579, 53.62149935487407, 53.74307085384383, 53.911530677968074, 54.15794548000155, 54.421762243683894, 54.74732759884083, 55.15897385979024, 55.63528221306657, 56.03286289531049, 56.4471745838025, 56.954073471946934, 57.63133193367742, 57.901227771830015, 58.14053055828163, 58.4615325160119, 58.78342197225079, 59.13824236642972]}, "alignment": "consistent"}

6508_LECO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641344700.0, 1641411480.0, 1641414900.0, 1641418500.0, 1641422100.0, 1641425700.0, 1641429180.0, 1641432840.0, 1641499500.0, 1641503100.0, 1641506580.0, 1641510420.0, 1641513900.0, 1641517500.0, 1641584100.0, 1641587640.0, 1641591300.0, 1641594840.0, 1641598560.0, 1641602100.0, 1641605700.0, 1641845160.0, 1641848640.0, 1641852300.0, 1641855900.0, 1641859320.0, 1641863100.0, 1641929580.0, 1641933480.0, 1641936900.0, 1641940500.0, 1641944100.0, 1641947700.0, 1641951300.0, 1642017840.0, 1642021500.0, 1642025100.0, 1642028760.0, 1642032300.0, 1642035900.0, 1642102500.0, 1642106040.0, 1642109820.0, 1642113360.0, 1642116900.0, 1642120500.0, 1642124100.0, 1642190640.0, 1642194300.0, 1642197960.0, 1642201380.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545240.0, 1642548840.0, 1642552500.0, 1642556100.0, 1642622820.0, 1642626300.0, 1642629900.0, 1642633440.0, 1642636980.0, 1642640700.0, 1642707480.0, 1642710660.0, 1642714440.0, 1642718100.0, 1642721820.0, 1642725300.0, 1642728900.0, 1642795560.0, 1642799100.0, 1642802640.0, 1642806300.0, 1642809900.0, 1642813500.0, 1643052840.0, 1643056500.0, 1643060100.0, 1643063700.0, 1643067300.0, 1643070900.0, 1643074500.0, 1643141100.0, 1643144700.0, 1643148300.0, 1643151900.0, 1643155500.0, 1643159100.0, 1643225700.0, 1643229240.0, 1643232900.0, 1643236500.0, 1643240100.0, 1643243700.0, 1643247300.0, 1643313840.0, 1643317440.0, 1643321100.0, 1643324760.0, 1643328360.0, 1643331840.0, 1643398680.0, 1643402040.0, 1643405700.0, 1643409180.0, 1643412900.0, 1643416440.0, 1643420040.0, 1643659320.0, 1643663160.0, 1643666700.0, 1643670300.0, 1643673900.0, 1643677620.0, 1643744280.0, 1643747700.0, 1643751300.0, 1643754900.0, 1643758500.0, 1643762160.0, 1643765700.0, 1643832240.0, 1643835900.0, 1643839560.0, 1643843100.0, 1643846640.0, 1643850300.0, 1643917020.0, 1643920500.0, 1643924160.0, 1643927700.0, 1643931420.0, 1643934900.0], "input_window": [[139.73, 140.265, 141.91, 141.485, 141.19, 140.83, 140.06, 139.625, 141.67, 140.33, 140.93, 141.39, 139.87, 140.43, 141.76, 140.055, 139.91, 140.17, 139.955, 139.76, 139.64, 137.59, 137.49, 137.88, 137.75, 138.43, 137.84, 138.24, 136.03, 137.01, 136.8063, 137.2, 137.79, 137.715, 138.48, 138.27, 137.86, 137.86, 137.07, 137.26, 138.91, 137.665, 137.635, 137.1, 137.53, 137.525, 137.115, 136.155, 134.68, 135.18, 134.6, 134.8, 135.11, 134.96, 134.17, 133.51, 133.94, 134, 134.21, 134.23, 133.39, 133.19, 134.06, 133.6905, 133.23, 133.21, 131.615, 132.12, 132.7957, 132.56, 132.1375, 132.19, 130.11, 129.11, 130.85, 129.99, 129.43, 129.87, 128.84, 127.54, 127.9, 129.15, 127.89, 129.17, 129.73, 131.69, 127.42, 128.045, 128.38, 128.58, 129.99, 130.82, 129.49, 130.93, 130.52, 129.955, 129.39, 128.795, 126.88, 128.83, 128.75, 126.98, 125.43, 125.39, 125.12, 124.64, 123.34, 123.83, 124.235, 125.055, 123.43, 125, 124.9226, 125, 125.56, 126.15, 126.69, 126.7554, 128.83, 127.99, 128.43, 128.02, 128.41, 128.42, 128.91, 128.02, 128.635, 128.375, 129.2, 129.18, 128.63, 128.06, 128.5, 128.305, 128.1, 128.3, 128.01], [139.805, 140.49, 141.91, 141.515, 141.19, 140.85, 140.06, 139.63, 141.79, 140.33, 140.93, 141.39, 139.89, 140.43, 141.76, 140.055, 139.91, 140.19, 139.955, 139.76, 139.65, 137.59, 137.49, 137.91, 137.75, 138.43, 137.88, 138.24, 136.03, 137.01, 136.8063, 137.2, 137.805, 137.74, 138.69, 138.27, 137.86, 137.86, 137.07, 137.26, 138.91, 137.665, 137.745, 137.1, 137.53, 137.525, 137.115, 136.225, 134.68, 135.18, 134.6, 134.8, 135.11, 134.96, 134.17, 133.51, 133.94, 134.07, 134.21, 134.23, 133.39, 133.19, 134.06, 133.6905, 133.23, 133.21, 131.615, 132.22, 132.88, 132.56, 132.31, 132.19, 130.11, 129.73, 130.85, 129.99, 129.43, 129.87, 128.84, 128, 127.9, 129.15, 127.89, 129.17, 129.73, 131.74, 127.42, 128.045, 128.46, 128.6, 129.99, 130.82, 129.49, 131.02, 130.53, 129.955, 129.425, 128.795, 126.88, 128.83, 128.75, 126.98, 125.43, 125.45, 125.12, 124.64, 123.41, 123.86, 124.235, 125.055, 123.44, 125.34, 124.9226, 125, 125.56, 126.16, 126.73, 126.7554, 128.83, 127.99, 128.43, 128.02, 128.41, 128.48, 129.08, 128.43, 128.635, 128.375, 129.2, 129.18, 128.63, 128.06, 128.5, 128.305, 128.26, 128.32, 128.01], [139.73, 140.265, 141.91, 141.46, 141.19, 140.83, 140.02, 139.625, 141.54, 140.33, 140.93, 141.39, 139.87, 140.43, 139.4943, 139.92, 139.91, 140.15, 139.955, 139.6, 139.64, 137.59, 137.49, 137.555, 137.75, 138.43, 137.76, 138.24, 136.03, 136.69, 136.8063, 137.2, 137.79, 137.715, 138.48, 138.27, 137.77, 137.86, 137.07, 137.26, 138.11, 137.52, 137.635, 137.1, 137.32, 137.525, 137.09, 136.155, 134.62, 135.18, 134.6, 134.8, 135.11, 134.96, 134.17, 133.51, 133.94, 134, 134.21, 134.23, 133.08, 133.19, 133.98, 133.6905, 133.19, 133.21, 131.19, 132.12, 132.7957, 132.56, 132.1375, 132.19, 129.85, 129.11, 130.85, 129.99, 129.43, 129.87, 128.84, 127.05, 127.9, 129.1, 127.72, 129.17, 129.73, 131.56, 127.22, 128.045, 128.38, 128.58, 129.98, 130.82, 129.49, 130.81, 130.51, 129.955, 129.34, 128.795, 126.88, 128.7, 128.75, 126.9, 125.43, 125.205, 124.91, 124.64, 123.27, 123.8299, 124.235, 125.04, 123.4, 125, 124.9226, 125, 125.45, 126.15, 126.69, 126.7, 128.19, 127.99, 128.43, 128.02, 128.33, 128.38, 128.91, 128.02, 128.635, 128.375, 129.17, 129.18, 128.63, 128.06, 128.5, 128.305, 128.1, 128.24, 127.965], [139.805, 140.49, 141.91, 141.515, 141.19, 140.85, 140.03, 139.63, 141.54, 140.33, 140.93, 141.39, 139.89, 140.43, 139.4943, 140, 139.91, 140.15, 139.955, 139.61, 139.65, 137.59, 137.49, 137.63, 137.75, 138.43, 137.76, 138.24, 136.03, 136.69, 136.8063, 137.2, 137.805, 137.74, 138.69, 138.27, 137.77, 137.86, 137.07, 137.26, 138.11, 137.52, 137.705, 137.1, 137.32, 137.525, 137.09, 136.225, 134.63, 135.18, 134.6, 134.8, 135.11, 134.96, 134.17, 133.51, 133.94, 134.07, 134.21, 134.23, 133.08, 133.19, 133.98, 133.6905, 133.19, 133.21, 131.38, 132.15, 132.88, 132.56, 132.31, 132.19, 130.04, 129.65, 130.85, 129.99, 129.43, 129.87, 128.84, 127.05, 127.9, 129.1, 127.72, 129.17, 129.73, 131.57, 127.32, 128.045, 128.46, 128.6, 129.98, 130.82, 129.49, 130.81, 130.51, 129.955, 129.37, 128.795, 126.88, 128.75, 128.75, 126.92, 125.43, 125.205, 125.03, 124.64, 123.41, 123.86, 124.235, 125.04, 123.44, 125.175, 124.9226, 125, 125.45, 126.16, 126.71, 126.7, 128.595, 127.99, 128.43, 128.02, 128.36, 128.48, 129.08, 128.285, 128.635, 128.375, 129.19, 129.18, 128.63, 128.06, 128.5, 128.305, 128.26, 128.32, 127.965], [930, 250, 226, 439, 101, 339, 659, 258, 1810, 212, 143, 217, 516, 181, 565, 576, 118, 1184, 192, 1652, 324, 391, 182, 2735, 233, 247, 1250, 368, 156, 797, 456, 305, 291, 474, 402, 345, 818, 264, 109, 199, 312, 218, 4659, 295, 537, 106, 223, 587, 364, 1018, 131, 442, 254, 105, 109, 102, 124, 367, 344, 616, 974, 144, 794, 531, 418, 328, 1007, 723, 290, 125, 715, 107, 2336, 874, 271, 147, 184, 228, 369, 2042, 784, 699, 576, 640, 235, 887, 1077, 841, 327, 355, 540, 105, 342, 1691, 925, 208, 2644, 165, 661, 462, 183, 1325, 346, 1733, 1148, 116, 762, 888, 321, 551, 650, 370, 372, 659, 218, 338, 478, 655, 589, 158, 104, 219, 638, 1381, 1396, 320, 220, 213, 482, 430, 125, 145, 441, 101, 547, 3397, 208]], "output_timestamps": [1643936700.0, 1644003300.0, 1644006840.0, 1644010440.0, 1644013980.0, 1644017760.0, 1644021240.0, 1644024900.0, 1644264300.0, 1644268020.0, 1644271440.0, 1644275220.0, 1644278880.0, 1644282300.0, 1644348780.0, 1644352500.0, 1644356160.0, 1644359700.0, 1644363120.0, 1644366900.0, 1644370500.0, 1644437040.0, 1644440760.0, 1644444360.0, 1644447900.0, 1644451560.0, 1644455100.0, 1644521580.0, 1644525300.0, 1644528900.0, 1644532440.0, 1644536100.0, 1644539700.0], "output_window": [[127.635, 127.65, 125.69, 126.145, 126.06, 126.41, 126.545, 127.78, 126.25, 126.66, 126.22, 126.76, 127.01, 127.45, 127.35, 127.66, 128.08, 128.52, 129.08, 129.28, 129.62, 130.61, 131.42, 131.25, 130.63, 130.18, 129.92, 128.3699, 128.93, 129.83, 129.74, 127.67, 127.49], [127.635, 127.65, 125.82, 126.145, 126.06, 126.41, 126.545, 127.78, 126.25, 126.66, 126.225, 126.76, 127.01, 127.45, 127.35, 127.66, 128.15, 128.52, 129.08, 129.41, 129.62, 130.61, 131.42, 131.25, 130.63, 130.18, 129.97, 128.3699, 129.005, 129.9, 129.74, 127.69, 127.49], [127.635, 127.65, 125.57, 126.145, 126.05, 126.41, 126.545, 127.78, 126.065, 126.66, 126.22, 126.72, 127.01, 127.45, 127.35, 127.57, 128.08, 128.52, 129.01, 129.28, 129.565, 130.61, 131.305, 131.25, 130.51, 130.14, 129.84, 128.3699, 128.93, 129.83, 129.74, 127.48, 127.42], [127.635, 127.65, 125.82, 126.145, 126.05, 126.41, 126.545, 127.78, 126.1, 126.66, 126.225, 126.72, 127.01, 127.45, 127.35, 127.57, 128.15, 128.52, 129.01, 129.41, 129.565, 130.61, 131.35, 131.25, 130.51, 130.14, 129.88, 128.3699, 128.94, 129.9, 129.74, 127.48, 127.42], [745, 145, 801, 136, 501, 116, 221, 253, 1416, 242, 1635, 1083, 662, 358, 196, 743, 306, 143, 421, 753, 1805, 175, 1072, 178, 882, 243, 2512, 400, 504, 604, 373, 478, 656]], "text": {"content": "Lincoln Electric Holdings (LECO) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-02-03T20:01:17Z\n\nLincoln Electric (LECO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nLECO Quick QuoteLECO\nWall Street expects a year-over-year increase in earnings on higher revenues when Lincoln Electric Holdings (LECO Quick QuoteLECO  -  Free Report)     reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 10. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis manufacturer of specialized welding products and other equipment is expected to post quarterly earnings of $1.55 per share in its upcoming report, which represents a year-over-year change of +25%.\nRevenues are expected to be $817.42 million, up 17.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.12% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Lincoln Electric?\nFor Lincoln Electric, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.32%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Lincoln Electric will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Lincoln Electric would post earnings of $1.54 per share when it actually produced earnings of $1.56, delivering a surprise of +1.30%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nLincoln Electric doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nLincoln Electric Holdings, Inc. (LECO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643918477000, "published_utc": "2022-02-03T20:01:17Z", "article_url": "https://www.zacks.com/stock/news/1862363/lincoln-electric-holdings-leco-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.060522516111457, "input_bin_label": "<-4%", "output_percentage_change": 0.41334487191814673, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.858767569114127, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [139.805, 140.1475, 140.735, 140.93, 140.982, 140.96, 140.82714285714286, 140.6775, 140.77333333333334, 140.72899999999998, 140.8415, 140.93149999999997, 140.7295, 140.621, 140.45143, 140.36642999999998, 140.35443, 140.40643, 140.24793, 140.17593000000002, 140.04793, 139.66793, 139.42793, 139.14793, 138.9735, 138.81650000000002, 138.60150000000002, 138.4105, 138.018, 137.72600000000003, 137.44163, 137.40263, 137.43412999999998, 137.44513, 137.53913, 137.52312999999998, 137.52412999999999, 137.48613, 137.59013, 137.64713, 137.7775, 137.8095, 137.79950000000002, 137.7355, 137.5985, 137.524, 137.45600000000002, 137.2925, 137.04850000000002, 136.8405, 136.48950000000002, 136.2175, 135.958, 135.744, 135.429, 135.0275, 134.7125, 134.497, 134.455, 134.36, 134.208, 134.047, 133.93400000000003, 133.80705, 133.70905, 133.67905000000002, 133.42305, 133.23105, 133.09805, 132.93104999999997, 132.85405, 132.75404999999998, 132.36005, 131.956, 131.72199999999998, 131.4, 131.20499999999998, 130.977, 130.573, 130.022, 129.581, 129.272, 129.04, 128.99200000000002, 128.88000000000002, 129.03799999999998, 128.827, 128.6445, 128.6065, 128.7615, 128.96949999999998, 129.1415, 129.3185, 129.4825, 129.5605, 129.399, 129.60399999999998, 129.679, 129.521, 129.536, 129.41299999999998, 129.023, 128.61700000000002, 128.0565, 127.5085, 126.977, 126.381, 125.8875, 125.623, 125.252, 124.721, 124.5465, 124.49575999999999, 124.47526, 124.51726000000001, 124.66925999999998, 124.99926, 125.28326, 125.71926, 126.01426, 126.51326000000002, 126.79776000000001, 127.1415, 127.48949999999999, 127.8525, 128.065, 128.2575, 128.425, 128.4845, 128.6035, 128.62349999999998, 128.6275, 128.6415, 128.624, 128.54199999999997, 128.5455, 128.4785], "in_sma_50": [139.805, 140.1475, 140.735, 140.93, 140.982, 140.96, 140.82714285714286, 140.6775, 140.77333333333334, 140.72899999999998, 140.74727272727273, 140.80083333333332, 140.73076923076923, 140.70928571428573, 140.62828666666667, 140.58901875, 140.54907647058823, 140.52690555555557, 140.49680526315788, 140.45246500000002, 140.4142523809524, 140.28587727272728, 140.16431739130437, 140.05872083333335, 139.966372, 139.90728076923077, 139.82775185185184, 139.77104642857142, 139.6420448275862, 139.54364333333334, 139.4553419354839, 139.3848625, 139.33698787878788, 139.29001764705882, 139.2728742857143, 139.24501666666666, 139.20515135135136, 139.16975263157894, 139.11591282051282, 139.069515, 139.04611219512194, 139.0097761904762, 138.97943255813954, 138.93671818181818, 138.90079111111112, 138.87088260869564, 138.8329914893617, 138.77865833333334, 138.6939918367347, 138.62371199999998, 138.519612, 138.405812, 138.269812, 138.138712, 137.998312, 137.851512, 137.729712, 137.61851199999998, 137.471912, 137.34991200000002, 137.192912, 137.028912, 136.910712, 136.77592199999998, 136.64983600000002, 136.514036, 136.343436, 136.183436, 136.041936, 135.900936, 135.754136, 135.64613599999998, 135.49713599999998, 135.337536, 135.199536, 135.03073600000002, 134.864136, 134.696736, 134.552936, 134.360136, 134.18201, 134.02001, 133.81831, 133.64691000000002, 133.46771, 133.33371, 133.12471, 132.92841, 132.75621, 132.58301, 132.42041, 132.28641, 132.12211, 131.99631, 131.86011, 131.70871, 131.55431000000002, 131.40571, 131.25071, 131.12211000000002, 131.00511, 130.84751, 130.65391, 130.45881, 130.27601, 130.09860999999998, 129.88801, 129.68381000000002, 129.48431, 129.30051, 129.10771, 128.94741, 128.76626199999998, 128.592452, 128.43765199999999, 128.296652, 128.20325200000002, 128.09425199999998, 128.008552, 127.917152, 127.839552, 127.756152, 127.72255200000001, 127.699152, 127.663752, 127.629652, 127.613752, 127.58385200000001, 127.59085200000001, 127.63345199999999, 127.648052, 127.62725200000001, 127.642852, 127.62555199999998, 127.596152, 127.531152, 127.544052], "in_sma_200": [139.805, 140.1475, 140.735, 140.93, 140.982, 140.96, 140.82714285714286, 140.6775, 140.77333333333334, 140.72899999999998, 140.74727272727273, 140.80083333333332, 140.73076923076923, 140.70928571428573, 140.62828666666667, 140.58901875, 140.54907647058823, 140.52690555555557, 140.49680526315788, 140.45246500000002, 140.4142523809524, 140.28587727272728, 140.16431739130437, 140.05872083333335, 139.966372, 139.90728076923077, 139.82775185185184, 139.77104642857142, 139.6420448275862, 139.54364333333334, 139.4553419354839, 139.3848625, 139.33698787878788, 139.29001764705882, 139.2728742857143, 139.24501666666666, 139.20515135135136, 139.16975263157894, 139.11591282051282, 139.069515, 139.04611219512194, 139.0097761904762, 138.97943255813954, 138.93671818181818, 138.90079111111112, 138.87088260869564, 138.8329914893617, 138.77865833333334, 138.6939918367347, 138.62371199999998, 138.54481568627452, 138.4728, 138.40935094339622, 138.34547407407408, 138.26955636363635, 138.1845642857143, 138.11009824561404, 138.04044137931035, 137.9755186440678, 137.9130933333333, 137.83386229508199, 137.7589612903226, 137.69897777777777, 137.6363453125, 137.56794, 137.5019106060606, 137.41053880597016, 137.33317794117647, 137.26863913043476, 137.20137285714287, 137.13248028169014, 137.06383472222223, 136.9676178082192, 136.86873108108108, 136.78848133333332, 136.69902763157893, 136.6046246753247, 136.51828333333333, 136.42108987341774, 136.30395125, 136.2001987654321, 136.11361097560976, 136.01248313253012, 135.931025, 135.8580717647059, 135.80821046511628, 135.7106448275862, 135.62353522727273, 135.54304606741573, 135.46590111111112, 135.40561648351647, 135.35577282608696, 135.2927, 135.24501170212767, 135.19516947368422, 135.140584375, 135.081093814433, 135.01694999999998, 134.9347585858586, 134.87291100000002, 134.8122881188119, 134.73491274509806, 134.64457378640776, 134.55380865384615, 134.46310571428572, 134.37043490566037, 134.26800093457945, 134.17163055555554, 134.08046880733946, 133.99828272727274, 133.90316306306306, 133.8252330357143, 133.74644867256637, 133.6697254385965, 133.59824956521737, 133.53412672413793, 133.47580085470085, 133.41837881355934, 133.3778462184874, 133.3329475, 133.29242727272728, 133.2492106557377, 133.20946097560974, 133.1713201612903, 133.13858960000002, 133.10006904761906, 133.06491102362205, 133.02827109375, 132.99851705426357, 132.96914384615386, 132.93602061068702, 132.89908106060605, 132.8660052631579, 132.83196791044776, 132.79810148148147, 132.76517426470588, 132.73013649635035], "in_ema_10": [139.805, 139.92954545454546, 140.28962809917354, 140.5124229902329, 140.63561881019052, 140.67459720833767, 140.55739771591263, 140.38877994938304, 140.59809268585883, 140.54934856115722, 140.61855791367407, 140.75882011118787, 140.60085281824462, 140.56978866947287, 140.37424527502327, 140.30620067956448, 140.23416419237094, 140.21886161193987, 140.17088677340533, 140.0689073600589, 139.99274238550274, 139.55588013359315, 139.18026556384893, 138.89839909769458, 138.68959926175012, 138.64239939597735, 138.4819631421633, 138.43796984358815, 138.00015714475393, 137.76194675479866, 137.5881927993807, 137.51761229040238, 137.5698646012383, 137.60079831010404, 137.7988349809942, 137.88450134808616, 137.8636829211614, 137.86301329913206, 137.71882906292623, 137.63540559693965, 137.72169548840517, 137.6850235814224, 137.68865565752742, 137.5816273561588, 137.5340587459481, 137.53241170123027, 137.4519732100975, 137.22888717189795, 136.75636223155286, 136.46975091672508, 136.12979620459325, 135.88801507648537, 135.74655778985166, 135.6035472826059, 135.3429023221321, 135.0096473544717, 134.815166017295, 134.67968128687772, 134.5942846892636, 134.52805110939747, 134.264769089507, 134.06935652777844, 134.05310988636415, 133.9871808161161, 133.84223884954952, 133.7272863314496, 133.30050699845876, 133.0913239078299, 133.05290137913354, 132.9632829465638, 132.84450422900673, 132.7255034600964, 132.23723010371523, 131.76682463031244, 131.6001292429829, 131.30737847153145, 130.966036931253, 130.766757489207, 130.41643794571482, 129.80435831922122, 129.4581113520901, 129.3930001971646, 129.08881834313468, 129.1035786443829, 129.21747343631327, 129.64520553880175, 129.22244089538324, 129.00836073258628, 128.90865878120695, 128.85253900280568, 129.05753191138646, 129.37798065477074, 129.39834780844876, 129.65501184327627, 129.81046423540784, 129.83674346533368, 129.7518810170912, 129.57790265034734, 129.08737489573872, 129.0260340056044, 128.9758460045854, 128.6020558219335, 128.02531839976376, 127.51253323617034, 127.06116355686663, 126.62095200107268, 126.03714254633219, 125.64129844699906, 125.38560782027196, 125.32277003476796, 124.98044821026468, 125.01582126294383, 124.99887194240858, 124.99907704378884, 125.08106303582723, 125.27723339294954, 125.53773641241327, 125.74905706470176, 126.26650123475599, 126.57986464661853, 126.91625289268788, 127.11693418492645, 127.34294615130345, 127.54968321470281, 127.82792263021138, 127.91102760653658, 128.04265895080263, 128.10308459611124, 128.30070557863647, 128.46057729161166, 128.49138142040954, 128.41294843488052, 128.42877599217496, 128.40627126632498, 128.37967649062952, 128.36882621960598, 128.29540327058672], "in_ema_50": [139.805, 139.83186274509805, 139.91335832372167, 139.9761678012228, 140.02376906391996, 140.05617027709957, 140.05514399172313, 140.03847167832222, 140.09735514191743, 140.10647846968538, 140.1387734316585, 140.1878411402209, 140.1761610955064, 140.18611556234927, 140.15898554029638, 140.15275081322596, 140.14323117349164, 140.14349661766846, 140.1361045934462, 140.11547304076203, 140.09721919602626, 139.99889687461348, 139.90050876188354, 139.811469202594, 139.73062727308053, 139.67962228197933, 139.60434297680368, 139.55083933065453, 139.41276720004063, 139.30599201572534, 139.20796487785378, 139.12922115715364, 139.07729091569664, 139.02484813468894, 139.01171683528938, 138.98262990057216, 138.93507578682426, 138.89291595204685, 138.8214290519666, 138.76019654012475, 138.73469863659045, 138.68706339593987, 138.64855110590304, 138.58782361155392, 138.5381050385518, 138.49837542919684, 138.44314502020873, 138.35615894098487, 138.21003506094624, 138.09121015659542, 137.954299954376, 137.8306019169495, 137.72391164569657, 137.61552295370848, 137.48040440650422, 137.32470227291583, 137.19196885044855, 137.06953869945056, 136.95739992692307, 136.85044306704373, 136.70258255461064, 136.56483421913572, 136.46346817132647, 136.35472432147054, 136.23061748533445, 136.11216189767427, 135.9265869212949, 135.778485473401, 135.6648193764049, 135.54306175380077, 135.4162750183576, 135.2897544294024, 135.08388170668073, 134.87078830641875, 134.713110333618, 134.52789032053494, 134.32797305306298, 134.15315058039386, 133.94479173410392, 133.6744077445312, 133.4479603820006, 133.27745213172605, 133.05951283244266, 132.9069829174449, 132.78239535205492, 132.73485043628807, 132.52250336035522, 132.34691499328247, 132.19448695433022, 132.05352668161137, 131.97221190978348, 131.92702712900766, 131.83145743767403, 131.79140028325546, 131.74114929175525, 131.67110422149034, 131.58086484025543, 131.4716152386768, 131.2915518959836, 131.19188319418032, 131.09612306891836, 130.93235353680393, 130.7165749667332, 130.50043477195933, 130.285907918157, 130.06449976450378, 129.8035389894252, 129.57045902905557, 129.3612253416416, 129.19176552432234, 128.96620609199596, 128.81753134329026, 128.66478893767103, 128.52107172442902, 128.4006375391573, 128.31276940036682, 128.24991569839165, 128.18913469061158, 128.20505097725427, 128.19661760559725, 128.20576985635816, 128.19848476395197, 128.2048186947774, 128.21561011851162, 128.24950776092294, 128.25089961343576, 128.26596237369318, 128.27023835903856, 128.30630744299785, 128.34056989621362, 128.3519200963621, 128.34047224944595, 128.34672823966375, 128.34509183810832, 128.34175490328053, 128.34090176981857, 128.32616052394334], "in_ema_200": [139.805, 139.81181592039803, 139.83269337392642, 139.8494327433401, 139.8627717210183, 139.87259488797335, 139.87416110799353, 139.8717316442324, 139.88833132936443, 139.89272604250507, 139.9030471764105, 139.91784272689398, 139.91756568483532, 139.92266453374245, 139.91840220007336, 139.9192141184806, 139.91912243570965, 139.92141972490657, 139.92175385699704, 139.9186518285692, 139.91597867604614, 139.8928346096178, 139.86892580753207, 139.8466479388004, 139.82578577025512, 139.8118973546307, 139.7914804655299, 139.77604284895747, 139.7387687907589, 139.70843278289067, 139.67955583977732, 139.6548836423666, 139.636476839955, 139.61760642363706, 139.608376508974, 139.59505932978024, 139.57689953545406, 139.55981595798687, 139.5350416698477, 139.51240443930195, 139.49845016627407, 139.47876409496786, 139.46111470098808, 139.43762102237127, 139.41655016642727, 139.39772877173644, 139.3747662963958, 139.34342533822272, 139.29652558361354, 139.25556513004526, 139.20924109890055, 139.16536805314036, 139.1250161322136, 139.0835731856244, 139.03468191014557, 138.97970995084063, 138.9295635831706, 138.8812097166714, 138.83473001799808, 138.7889118088638, 138.7321067162383, 138.6769613757782, 138.63022544169087, 138.58107394475863, 138.5274314179451, 138.47452165259244, 138.40392939734278, 138.34170124413538, 138.2873559581241, 138.23036734162537, 138.171458213848, 138.1119412166953, 138.0316233936436, 137.9482241558959, 137.87759505981734, 137.79911152688385, 137.7158367853228, 137.63776875760817, 137.5502287699703, 137.4457488817119, 137.35076630577447, 137.2686691286026, 137.1736574954822, 137.09401911244257, 137.02074529042824, 136.9665090188817, 136.87052385451474, 136.7827076967584, 136.69989468485036, 136.61929871783693, 136.55323604402759, 136.4961889192114, 136.42647559663217, 136.37059026731245, 136.3122759362944, 136.24901945931637, 136.1805715044973, 136.1070832308207, 136.0152714573797, 135.94298019909732, 135.87140825681777, 135.78233951794397, 135.6793311645316, 135.5751089638895, 135.47018250653738, 135.36241949652208, 135.243489949293, 135.13022139258362, 135.02181122947334, 134.92248972470247, 134.80823609560096, 134.71238300012234, 134.61497222400172, 134.51930085858876, 134.42905905900082, 134.3467798643839, 134.2707920050368, 134.19546074130508, 134.13973476377967, 134.0785433730953, 134.02233896142272, 133.96261419563743, 133.90686679070572, 133.85286811617135, 133.80537689113484, 133.75044776783997, 133.69954779005053, 133.64656721502516, 133.60222326263684, 133.55822104111806, 133.5091840158333, 133.45496327935737, 133.40566016214984, 133.35490732471553, 133.30421172944472, 133.25461758288307, 133.20198457210813], "in_macd": [0.0, 0.05464387464388665, 0.21010965820084948, 0.29800895120754944, 0.337553879332944, 0.33756709790034733, 0.2683174304201259, 0.17909541253195016, 0.25951582116618965, 0.2230416020486814, 0.2397863978734165, 0.28686808807375996, 0.2008281805318859, 0.1742062794032222, 0.07672067277076167, 0.03980949181632809, 0.00325731879715363, -0.006272244893608558, -0.029222504253681336, -0.07439182421668988, -0.10574223929631898, -0.29342997487955813, -0.44511204720396336, -0.5477106845270612, -0.6122798655120789, -0.6016456926027729, -0.6399050079290589, -0.62429729192624, -0.7812508216456706, -0.8426673953956936, -0.8719052535144272, -0.8534698972995898, -0.7810379812076178, -0.720573796449429, -0.5892064289443226, -0.5130729480905245, -0.48746326425245456, -0.45466407304883205, -0.4868052870853319, -0.491282816178483, -0.42138591941466075, -0.40888680178585446, -0.3796765323982072, -0.40072630387629715, -0.39510175100153333, -0.36983918962104667, -0.38053274763208833, -0.4535771848472052, -0.6328732289918264, -0.722260463247693, -0.8303301144367765, -0.8895832016711154, -0.9011395155821162, -0.9118900234544753, -0.9729408199532656, -1.062334568549744, -1.085964034617632, -1.0817311201737425, -1.054919222872428, -1.0202954375466504, -1.073279133515939, -1.0937845462153746, -1.0343653163221234, -0.9991181667895717, -1.0000428426054953, -0.9877753624885486, -1.1128902955879596, -1.1368078039070042, -1.0843578995540213, -1.056434380194247, -1.0424608606936374, -1.0292057002792774, -1.1786017347093036, -1.313329662143559, -1.308192515123153, -1.3578634966299603, -1.425977644572555, -1.4279932574099519, -1.495464255987315, -1.6740758445480424, -1.727129643624977, -1.6532871255955115, -1.6866778920898753, -1.5779478328807386, -1.430105788396304, -1.151196998120497, -1.2585910000625802, -1.2705539246603905, -1.2323419262721984, -1.177191877093179, -1.0104823869718018, -0.8013455227801387, -0.7344565776410263, -0.5683816881144708, -0.45572037366360973, -0.4065330717586164, -0.41002982300960866, -0.4539656842688373, -0.6359785022438018, -0.6221597299764028, -0.6042429171745596, -0.7293024750401003, -0.9378328696636231, -1.1084725478482937, -1.2434925515787256, -1.366217710608808, -1.5449201262522223, -1.6314257780953199, -1.650694584774726, -1.5827633696685695, -1.6391390459282178, -1.5262238174031069, -1.4404990791865373, -1.3507455198523246, -1.2291352323984484, -1.0632111014029704, -0.8772225531711513, -0.7223059122126472, -0.44153297798918345, -0.2647845767828727, -0.08818928151546856, 0.018467309152910616, 0.12894221854662646, 0.22359985731894483, 0.3430769263591458, 0.3693558046515051, 0.4136557143717141, 0.4229088548719062, 0.49035323725956914, 0.5368084857141753, 0.5232129283984079, 0.4611285125139659, 0.44233156545335817, 0.4070082415118179, 0.3711052584634871, 0.34353334572233507, 0.2896974215436785], "in_signal": [0.0, 0.01092877492877733, 0.05076495158319177, 0.1002137515080633, 0.14768177707303948, 0.18565884123850107, 0.20219055907482605, 0.1975715297662509, 0.20996038804623865, 0.2125766308467272, 0.21801858425206508, 0.23178848501640406, 0.22559642411950045, 0.21531839517624482, 0.1875988506951482, 0.15804097891938418, 0.12708424689493808, 0.10041294853722876, 0.07448585797904675, 0.04471032153989943, 0.014619809372655744, -0.04699014747778703, -0.12661452742302232, -0.2108337588438301, -0.2911229801774799, -0.35322752266253854, -0.41056301971584264, -0.4533098741579221, -0.5188980636554719, -0.5836519300035162, -0.6413025947056985, -0.6837360552244768, -0.7031964404211051, -0.7066719116267699, -0.6831788150902804, -0.6491576416903293, -0.6168187662027543, -0.5843878275719699, -0.5648713194746423, -0.5501536188154105, -0.5244000789352605, -0.5012974235053793, -0.4769732452839449, -0.46172385700241536, -0.448399435802239, -0.4326873865660006, -0.42225645877921814, -0.4285206039928156, -0.4693911289926178, -0.5199649958436329, -0.5820380195622616, -0.6435470559840324, -0.6950655479036492, -0.7384304430138144, -0.7853325184017047, -0.8407329284313126, -0.8897791496685765, -0.9281695437696098, -0.9535194795901735, -0.966874671181469, -0.9881555636483631, -1.0092813601617654, -1.0142981513938372, -1.011262154472984, -1.0090182920994863, -1.0047697061772989, -1.026393824059431, -1.0484766200289457, -1.055652875933961, -1.0558091767860183, -1.053139513567542, -1.048352750909889, -1.074402547669772, -1.1221879705645295, -1.1593888794762541, -1.1990838029069955, -1.2444625712401074, -1.2811687084740764, -1.3240278179767242, -1.394037423290988, -1.4606558673577859, -1.4991821190053312, -1.53668127362224, -1.5449345854739398, -1.5219688260584128, -1.4478144604708298, -1.4099697683891799, -1.382086599643422, -1.3521376649691774, -1.3171485073939777, -1.2558152833095426, -1.164921331203662, -1.078828380491135, -0.9767390420158022, -0.8725353083453637, -0.7793348610280143, -0.7054738534243332, -0.655172219593234, -0.6513334761233476, -0.6454987268939587, -0.6372475649500788, -0.6556585469680831, -0.7120934115071911, -0.7913692387754117, -0.8817939013360745, -0.9786786631906212, -1.0919269558029416, -1.1998267202614175, -1.2900002931640793, -1.3485529084649774, -1.4066701359576257, -1.4305808722467221, -1.4325645136346852, -1.416200714878213, -1.37878761838226, -1.315672314986402, -1.2279823626233521, -1.1268470725412112, -0.9897842536308057, -0.8447843182612191, -0.693465310912069, -0.5510787868990731, -0.41507458580993317, -0.2873396971841576, -0.1612563724754969, -0.055133937050096504, 0.03862399323426562, 0.11548096556179374, 0.19045541990134884, 0.2597260330639142, 0.3124234121308129, 0.3421644322074435, 0.3621978588566265, 0.3711599353876648, 0.3711490000028293, 0.36562586914673045, 0.35044017962612006], "in_upper_bb": [null, 141.11623629022557, 142.88234720061755, 142.8489754210689, 142.66007329994846, 142.46477905354905, 142.37025504946564, 142.33810230037176, 142.42969229201347, 142.3156022395883, 142.2573281145772, 142.28766543446972, 142.24130360726122, 142.16943774611116, 142.1688728683939, 142.11015806725533, 142.05829298840368, 142.00309716829298, 141.9552072477876, 141.92632966317922, 141.93445915786563, 142.2608479091812, 142.25965451099782, 142.21377439688587, 142.1417525267192, 142.02326054912342, 142.03238517998102, 142.02045695475098, 141.9524260782353, 141.91148305087867, 141.6993458586419, 141.28736183828738, 141.12437325453268, 140.83369797618295, 140.73844575297048, 140.51276532206916, 140.26220990269476, 139.91647967568935, 139.56495198973874, 139.24165272509353, 138.88215497452552, 138.87926643571018, 138.88952076295243, 138.88376682446435, 138.86538209534703, 138.75512272183454, 138.73095776906408, 138.69912384949302, 139.02485879693486, 139.18417875349945, 139.4017594764778, 139.50945694126148, 139.483411559993, 139.44563729488712, 139.2879656312048, 139.22666471099706, 139.12267111872873, 138.93959806465642, 138.8326218434543, 138.6668021097978, 138.37340461273115, 138.12219714792226, 137.71723685097658, 137.40467974660186, 136.99783676222364, 136.41541751064534, 136.11560035426712, 135.81681012238568, 135.7415866027575, 135.56544494007977, 135.48412451979175, 135.34538514853733, 135.4435836720593, 135.5006796943925, 135.41057581438284, 135.46593633697196, 135.47194757621506, 135.32817943790675, 135.21203673901178, 135.2807904381213, 135.2600059406184, 135.04916951875992, 134.73829952046435, 134.30840601315043, 133.92594224999368, 133.63504819391616, 133.6189718727447, 133.36928351669948, 132.88495940154033, 132.3987790898773, 131.97062513256742, 131.64787199181998, 131.59308790281213, 131.75233600878354, 131.69368884841367, 131.68969425635288, 131.68575866960055, 131.6187920277878, 131.7228671368272, 131.64023206791393, 131.62128330061648, 131.71650506298116, 132.01760500086732, 132.24918525497412, 132.35882092355178, 132.10885973386343, 132.4489294180313, 132.60715895763792, 132.6352321692769, 132.5544381698906, 132.36449136260202, 131.83611925157828, 131.5047181936077, 130.83004181898667, 130.12506722367155, 129.4961935663609, 128.9967932066976, 128.59752282432072, 128.9262953275826, 128.75184494527733, 128.67112831185997, 128.86154063758795, 129.22312823869314, 129.57258469939808, 129.998803341818, 130.21839368931455, 130.3414206683246, 130.403901812444, 130.57275202972644, 130.75571771691347, 130.53711530656093, 130.46412186029386, 130.3261902969588, 130.07877159132627, 129.8046063617581, 129.5951682960662, 129.43380041579823], "in_lower_bb": [null, 139.17876370977444, 138.58765279938248, 139.0110245789311, 139.30392670005153, 139.45522094645096, 139.28403066482008, 139.01689769962826, 139.1169743746532, 139.14239776041168, 139.23721733996825, 139.31400123219692, 139.22023485427724, 139.2491336824603, 139.08770046493945, 139.0678794327447, 139.0398599527728, 139.05071394281816, 139.03840327852816, 138.97860033682082, 138.95497084213443, 138.3385820908188, 137.8977754890022, 137.55515560311414, 137.28317747328083, 137.15966945087658, 136.92354482001895, 136.79647304524903, 136.31350392176466, 135.99044694912132, 135.79021414135815, 135.78319816171262, 135.73768674546736, 135.7593620238171, 135.77418424702952, 135.82686467793084, 135.86342009730524, 135.98015032431067, 136.04317801026122, 136.13147727490647, 136.3369750254745, 136.33286356428982, 136.34410923704758, 136.2968631755356, 136.27224790465303, 136.2920072781655, 136.24917223093595, 136.07950615050694, 135.61377120306517, 135.30345124650057, 134.8652405235222, 134.5175430587385, 134.274088440007, 134.0338627051129, 133.73953436879523, 133.32483528900292, 133.04582888127126, 132.84990193534355, 132.67087815654568, 132.53369789020223, 132.32409538726884, 132.14230285207773, 132.17476314902342, 132.14637025339812, 132.14021323777632, 132.29113248935465, 132.0199496457329, 131.91123987761438, 131.81146339724253, 131.7256050599202, 131.57792548020825, 131.4556648514627, 130.85046632794072, 130.26237030560753, 130.0204741856172, 129.61311366302803, 129.15610242378497, 128.87987056209326, 128.45901326098826, 127.67225956187868, 127.17504405938158, 126.97688048124007, 126.66175047953567, 126.63959398684956, 126.67605775000628, 126.80295180608384, 126.41302812725533, 126.2522164833005, 126.29454059845963, 126.38472091012271, 126.57987486743252, 126.76562800818, 126.76541209718786, 126.72216399121643, 126.74681115158633, 126.74730574364713, 126.74524133039944, 126.70470797221218, 126.40463286317272, 126.65726793208607, 126.7612166993835, 126.4479949370188, 125.9178949991326, 125.28981474502592, 124.71017907644826, 124.26714026613655, 123.53607058196867, 122.95934104236208, 122.5087678307231, 122.23356183010942, 121.769508637398, 121.73338074842174, 121.60804180639228, 121.7017181810133, 121.90069277632844, 122.15006643363915, 122.38346679330239, 122.57323717567931, 122.41596467241736, 122.51441505472269, 122.56313168814003, 122.48271936241203, 122.4141317613069, 122.39217530060189, 122.37095665818198, 122.51586631068548, 122.9153393316754, 123.30435818755605, 123.63100797027356, 123.86204228308652, 124.59964469343909, 124.96113813970612, 125.45680970304117, 126.03472840867377, 126.5898936382419, 127.01533170393382, 127.30219958420174], "out_sma_10": [127.635, 127.64250000000001, 127.03500000000001, 126.8125, 126.66, 126.61833333333334, 126.60785714285714, 126.754375, 126.68166666666667, 126.6795, 126.5385, 126.4455, 126.5645, 126.69500000000001, 126.825, 126.94099999999999, 127.10149999999999, 127.17549999999999, 127.4665, 127.7415, 128.0755, 128.4645, 128.89849999999998, 129.27849999999998, 129.59449999999998, 129.85150000000002, 130.0245, 130.00949, 130.00249, 130.05149, 130.06899, 129.75599, 129.36299000000002], "out_sma_50": [127.635, 127.64250000000001, 127.03500000000001, 126.8125, 126.66, 126.61833333333334, 126.60785714285714, 126.754375, 126.68166666666667, 126.6795, 126.63818181818182, 126.645, 126.67307692307692, 126.72857142857143, 126.77, 126.82, 126.89823529411764, 126.98833333333333, 127.09473684210528, 127.2105, 127.32261904761906, 127.47204545454547, 127.64065217391305, 127.79104166666667, 127.8998, 127.98596153846152, 128.0561111111111, 128.06731785714285, 128.09741034482758, 128.15749666666667, 128.20854516129032, 128.185778125, 128.1625727272727], "out_sma_200": [127.635, 127.64250000000001, 127.03500000000001, 126.8125, 126.66, 126.61833333333334, 126.60785714285714, 126.754375, 126.68166666666667, 126.6795, 126.63818181818182, 126.645, 126.67307692307692, 126.72857142857143, 126.77, 126.82, 126.89823529411764, 126.98833333333333, 127.09473684210528, 127.2105, 127.32261904761906, 127.47204545454547, 127.64065217391305, 127.79104166666667, 127.8998, 127.98596153846152, 128.0561111111111, 128.06731785714285, 128.09741034482758, 128.15749666666667, 128.20854516129032, 128.185778125, 128.1625727272727], "out_ema_10": [127.635, 127.63772727272726, 127.30723140495866, 127.09591660405708, 126.90574994877397, 126.81561359445142, 126.76641112273296, 126.95070000950878, 126.79602728050718, 126.77129504768769, 126.67196867538082, 126.68070164349339, 126.74057407194913, 126.869560604322, 126.956913221718, 127.068383545042, 127.26504108230708, 127.49321543097852, 127.76899444352787, 128.06735909015916, 128.33965743740293, 128.75244699423877, 129.22472935892262, 129.59296038457305, 129.7596948601052, 129.82884124917697, 129.8381428402357, 129.57118959655648, 129.45642785172802, 129.53707733323202, 129.57397236355345, 129.19325011563464, 128.87084100370106], "out_ema_50": [127.635, 127.63558823529412, 127.56438869665514, 127.50872639482554, 127.45152143816571, 127.41067746019843, 127.37672932450438, 127.39254386079834, 127.34185586625722, 127.31511642052165, 127.27236675697179, 127.25070531552193, 127.24126589138382, 127.2494515427021, 127.25339461945889, 127.26581051673502, 127.30048461411796, 127.34830874689766, 127.41347310976442, 127.49176828193053, 127.5730714865607, 127.69216672238186, 127.8356111646414, 127.96950876602801, 128.0691358732426, 128.15034623115466, 128.21817579071723, 128.2241257597087, 128.25219925932797, 128.3168188962171, 128.37262991989485, 128.33762482499702, 128.30163953774223], "out_ema_200": [127.635, 127.63514925373136, 127.61708806712707, 127.6024404246681, 127.58699325626345, 127.57528188057925, 127.56503031957847, 127.56716932137371, 127.55257062165855, 127.54368932194056, 127.53056803515508, 127.52250268157145, 127.51740315240158, 127.51673247426825, 127.51507344467356, 127.51561997756238, 127.52193221659162, 127.5318632393121, 127.54657106777667, 127.56511264919183, 127.5850120258168, 127.6151114086445, 127.65227447920526, 127.68807274309377, 127.71615162127195, 127.74026951558766, 127.76156036617883, 127.76761349686362, 127.77927903420826, 127.80038073536042, 127.81968042953594, 127.81630052476444, 127.81235723596083], "out_macd": [0.0, 0.001196581196580837, -0.14386246864879126, -0.22994733711854565, -0.30235061199235247, -0.3269132847625258, -0.3316628057675075, -0.23308578882533482, -0.28721392895526776, -0.28167655807179415, -0.3088290275155572, -0.2870957311821485, -0.24366257045160467, -0.17175724429006323, -0.12144102300348436, -0.06308568127749936, 0.02962104721184744, 0.13143263167258112, 0.24879005389482245, 0.3698103698365429, 0.4727771658611175, 0.6314232064403598, 0.8075541703535407, 0.9283684107943202, 0.9534124064582556, 0.932653002417652, 0.8850192470876266, 0.7171498462212469, 0.6229336507136907, 0.6185997807210128, 0.5953911956188165, 0.3901378460872422, 0.22009447712562746], "out_signal": [0.0, 0.0002393162393161674, -0.028581040738305318, -0.06885430001435339, -0.11555356240995321, -0.15782550688046773, -0.1925929666578757, -0.20069153109136756, -0.21799601066414762, -0.23073212014567696, -0.24635150161965302, -0.2545003475321521, -0.25233279211604265, -0.23621768255084677, -0.21326235064137428, -0.18322701676859932, -0.14065740397250998, -0.08623939684349176, -0.01923350669582892, 0.05857526861064545, 0.14141564806073986, 0.23941715973666386, 0.35304456186003924, 0.46810933164689544, 0.5651699466091675, 0.6386665577708645, 0.6879370956342169, 0.693779645751623, 0.6796104467440366, 0.6674083135394319, 0.6530048899553089, 0.6004314811816956, 0.5243640803704821], "out_upper_bb": [null, 127.6637132034356, 129.13949518887551, 128.74762273512562, 128.4693230778388, 128.24946382065394, 128.0979002870072, 128.36372657749948, 128.2490131503773, 128.15727197158427, 128.06665843841245, 128.00781793621627, 127.99349061116574, 128.0634262381434, 128.09572352213533, 128.1617799124049, 128.34877373369997, 128.58982161174265, 128.90656671419046, 129.25550392484504, 129.6030799545954, 130.18479659932464, 130.85576008082424, 131.38720086019956, 131.6600214996146, 131.84014295481302, 131.95199674643823, 131.96301641865017, 131.89567126040828, 131.9399317799545, 131.86146349871603, 131.7827983546741, 131.74103096576187], "out_lower_bb": [null, 127.62128679656442, 124.93050481112452, 124.87737726487437, 124.8506769221612, 124.98720284601275, 125.11781399870708, 125.14502342250053, 125.11432018295605, 125.20172802841574, 125.20970519795121, 125.28218206378374, 125.3526632349881, 125.39371661899946, 125.44427647786468, 125.47822008759506, 125.44769685453531, 125.38684505492401, 125.2829069700201, 125.16549607515495, 125.01092004540459, 124.72520340067537, 124.60723991917578, 124.58629913980045, 124.75947850038536, 124.95235704518694, 125.17400325356176, 125.22197358134986, 125.57331873959168, 125.85305822004555, 126.28302650128398, 126.43769164532593, 126.52045903423812], "overall_sma_10": [139.805, 140.1475, 140.735, 140.93, 140.982, 140.96, 140.82714285714286, 140.6775, 140.77333333333334, 140.72899999999998, 140.8415, 140.93149999999997, 140.7295, 140.621, 140.45143, 140.36642999999998, 140.35443, 140.40643, 140.24793, 140.17593000000002, 140.04793, 139.66793, 139.42793, 139.14793, 138.9735, 138.81650000000002, 138.60150000000002, 138.4105, 138.018, 137.72600000000003, 137.44163, 137.40263, 137.43412999999998, 137.44513, 137.53913, 137.52312999999998, 137.52412999999999, 137.48613, 137.59013, 137.64713, 137.7775, 137.8095, 137.79950000000002, 137.7355, 137.5985, 137.524, 137.45600000000002, 137.2925, 137.04850000000002, 136.8405, 136.48950000000002, 136.2175, 135.958, 135.744, 135.429, 135.0275, 134.7125, 134.497, 134.455, 134.36, 134.208, 134.047, 133.93400000000003, 133.80705, 133.70905, 133.67905000000002, 133.42305, 133.23105, 133.09805, 132.93104999999997, 132.85405, 132.75404999999998, 132.36005, 131.956, 131.72199999999998, 131.4, 131.20499999999998, 130.977, 130.573, 130.022, 129.581, 129.272, 129.04, 128.99200000000002, 128.88000000000002, 129.03799999999998, 128.827, 128.6445, 128.6065, 128.7615, 128.96949999999998, 129.1415, 129.3185, 129.4825, 129.5605, 129.399, 129.60399999999998, 129.679, 129.521, 129.536, 129.41299999999998, 129.023, 128.61700000000002, 128.0565, 127.5085, 126.977, 126.381, 125.8875, 125.623, 125.252, 124.721, 124.5465, 124.49575999999999, 124.47526, 124.51726000000001, 124.66925999999998, 124.99926, 125.28326, 125.71926, 126.01426, 126.51326000000002, 126.79776000000001, 127.1415, 127.48949999999999, 127.8525, 128.065, 128.2575, 128.425, 128.4845, 128.6035, 128.62349999999998, 128.6275, 128.6415, 128.624, 128.54199999999997, 128.5455, 128.4785, 128.4045, 128.25050000000002, 127.9145, 127.66600000000001, 127.46499999999999, 127.25600000000001, 127.08, 127.03200000000001, 126.80999999999999, 126.6795, 126.5385, 126.4455, 126.5645, 126.69500000000001, 126.825, 126.94099999999999, 127.10150000000002, 127.17550000000001, 127.4665, 127.74150000000002, 128.07549999999998, 128.4645, 128.89849999999998, 129.27849999999998, 129.59449999999998, 129.85150000000002, 130.0245, 130.00949, 130.00249, 130.05149, 130.06899, 129.75599, 129.36299000000002], "overall_sma_50": [139.805, 140.1475, 140.735, 140.93, 140.982, 140.96, 140.82714285714286, 140.6775, 140.77333333333334, 140.72899999999998, 140.74727272727273, 140.80083333333332, 140.73076923076923, 140.70928571428573, 140.62828666666667, 140.58901875, 140.54907647058823, 140.52690555555557, 140.49680526315788, 140.45246500000002, 140.4142523809524, 140.28587727272728, 140.16431739130437, 140.05872083333335, 139.966372, 139.90728076923077, 139.82775185185184, 139.77104642857142, 139.6420448275862, 139.54364333333334, 139.4553419354839, 139.3848625, 139.33698787878788, 139.29001764705882, 139.2728742857143, 139.24501666666666, 139.20515135135136, 139.16975263157894, 139.11591282051282, 139.069515, 139.04611219512194, 139.0097761904762, 138.97943255813954, 138.93671818181818, 138.90079111111112, 138.87088260869564, 138.8329914893617, 138.77865833333334, 138.6939918367347, 138.62371199999998, 138.519612, 138.405812, 138.269812, 138.138712, 137.998312, 137.851512, 137.729712, 137.61851199999998, 137.471912, 137.34991200000002, 137.192912, 137.028912, 136.910712, 136.77592199999998, 136.64983600000002, 136.514036, 136.343436, 136.183436, 136.041936, 135.900936, 135.754136, 135.64613599999998, 135.49713599999998, 135.337536, 135.199536, 135.03073600000002, 134.864136, 134.696736, 134.552936, 134.360136, 134.18201, 134.02001, 133.81831, 133.64691000000002, 133.46771, 133.33371, 133.12471, 132.92841, 132.75621, 132.58301, 132.42041, 132.28641, 132.12211, 131.99631, 131.86011, 131.70871, 131.55431000000002, 131.40571, 131.25071, 131.12211000000002, 131.00511, 130.84751, 130.65391, 130.45881, 130.27601, 130.09860999999998, 129.88801, 129.68381000000002, 129.48431, 129.30051, 129.10771, 128.94741, 128.76626199999998, 128.592452, 128.43765199999999, 128.296652, 128.20325200000002, 128.09425199999998, 128.008552, 127.917152, 127.839552, 127.756152, 127.72255200000001, 127.699152, 127.663752, 127.629652, 127.613752, 127.58385200000001, 127.59085200000001, 127.63345199999999, 127.648052, 127.62725200000001, 127.642852, 127.62555199999998, 127.596152, 127.531152, 127.544052, 127.53585199999999, 127.519652, 127.46405200000001, 127.38735199999999, 127.291952, 127.230352, 127.14505199999999, 127.09045199999998, 127.013352, 126.95915199999999, 126.907752, 126.90455199999998, 126.86975199999999, 126.84375199999998, 126.852352, 126.895152, 126.954052, 127.02385199999999, 127.11125200000001, 127.231252, 127.345352, 127.472852, 127.59905200000001, 127.755252, 127.861952, 127.96629999999999, 128.06390000000002, 128.122298, 128.177898, 128.24169799999999, 128.30249799999999, 128.280198, 128.268798], "overall_sma_200": [139.805, 140.1475, 140.735, 140.93, 140.982, 140.96, 140.82714285714286, 140.6775, 140.77333333333334, 140.72899999999998, 140.74727272727273, 140.80083333333332, 140.73076923076923, 140.70928571428573, 140.62828666666667, 140.58901875, 140.54907647058823, 140.52690555555557, 140.49680526315788, 140.45246500000002, 140.4142523809524, 140.28587727272728, 140.16431739130437, 140.05872083333335, 139.966372, 139.90728076923077, 139.82775185185184, 139.77104642857142, 139.6420448275862, 139.54364333333334, 139.4553419354839, 139.3848625, 139.33698787878788, 139.29001764705882, 139.2728742857143, 139.24501666666666, 139.20515135135136, 139.16975263157894, 139.11591282051282, 139.069515, 139.04611219512194, 139.0097761904762, 138.97943255813954, 138.93671818181818, 138.90079111111112, 138.87088260869564, 138.8329914893617, 138.77865833333334, 138.6939918367347, 138.62371199999998, 138.54481568627452, 138.4728, 138.40935094339622, 138.34547407407408, 138.26955636363635, 138.1845642857143, 138.11009824561404, 138.04044137931035, 137.9755186440678, 137.9130933333333, 137.83386229508199, 137.7589612903226, 137.69897777777777, 137.6363453125, 137.56794, 137.5019106060606, 137.41053880597016, 137.33317794117647, 137.26863913043476, 137.20137285714287, 137.13248028169014, 137.06383472222223, 136.9676178082192, 136.86873108108108, 136.78848133333332, 136.69902763157893, 136.6046246753247, 136.51828333333333, 136.42108987341774, 136.30395125, 136.2001987654321, 136.11361097560976, 136.01248313253012, 135.931025, 135.8580717647059, 135.80821046511628, 135.7106448275862, 135.62353522727273, 135.54304606741573, 135.46590111111112, 135.40561648351647, 135.35577282608696, 135.2927, 135.24501170212767, 135.19516947368422, 135.140584375, 135.081093814433, 135.01694999999998, 134.9347585858586, 134.87291100000002, 134.8122881188119, 134.73491274509806, 134.64457378640776, 134.55380865384615, 134.46310571428572, 134.37043490566037, 134.26800093457945, 134.17163055555554, 134.08046880733946, 133.99828272727274, 133.90316306306306, 133.8252330357143, 133.74644867256637, 133.6697254385965, 133.59824956521737, 133.53412672413793, 133.47580085470085, 133.41837881355934, 133.3778462184874, 133.3329475, 133.29242727272728, 133.2492106557377, 133.20946097560974, 133.1713201612903, 133.13858960000002, 133.10006904761906, 133.06491102362205, 133.02827109375, 132.99851705426357, 132.96914384615386, 132.93602061068702, 132.89908106060605, 132.8660052631579, 132.83196791044776, 132.79810148148147, 132.76517426470588, 132.73013649635035, 132.6932152173913, 132.65693309352517, 132.60809785714284, 132.56226028368795, 132.51639929577465, 132.4736972027972, 132.43252569444445, 132.4004393103448, 132.35728561643836, 132.31852857142857, 132.27735608108108, 132.24005838926175, 132.20519133333332, 132.1737, 132.14196513157893, 132.11208300653595, 132.08635519480518, 132.06334645161292, 132.0437737179487, 132.026998089172, 132.0114158227848, 132.00260188679246, 131.998523125, 131.99387391304347, 131.98471419753088, 131.97339693251536, 131.96063231707316, 131.9388703030303, 131.9208048192771, 131.90870419161678, 131.89579523809525, 131.86966627218936, 131.84349176470587], "overall_ema_10": [139.805, 139.92954545454546, 140.28962809917354, 140.5124229902329, 140.63561881019052, 140.67459720833767, 140.55739771591263, 140.38877994938304, 140.59809268585883, 140.54934856115722, 140.61855791367407, 140.75882011118787, 140.60085281824462, 140.56978866947287, 140.37424527502327, 140.30620067956448, 140.23416419237094, 140.21886161193987, 140.17088677340533, 140.0689073600589, 139.99274238550274, 139.55588013359315, 139.18026556384893, 138.89839909769458, 138.68959926175012, 138.64239939597735, 138.4819631421633, 138.43796984358815, 138.00015714475393, 137.76194675479866, 137.5881927993807, 137.51761229040238, 137.5698646012383, 137.60079831010404, 137.7988349809942, 137.88450134808616, 137.8636829211614, 137.86301329913206, 137.71882906292623, 137.63540559693965, 137.72169548840517, 137.6850235814224, 137.68865565752742, 137.5816273561588, 137.5340587459481, 137.53241170123027, 137.4519732100975, 137.22888717189795, 136.75636223155286, 136.46975091672508, 136.12979620459325, 135.88801507648537, 135.74655778985166, 135.6035472826059, 135.3429023221321, 135.0096473544717, 134.815166017295, 134.67968128687772, 134.5942846892636, 134.52805110939747, 134.264769089507, 134.06935652777844, 134.05310988636415, 133.9871808161161, 133.84223884954952, 133.7272863314496, 133.30050699845876, 133.0913239078299, 133.05290137913354, 132.9632829465638, 132.84450422900673, 132.7255034600964, 132.23723010371523, 131.76682463031244, 131.6001292429829, 131.30737847153145, 130.966036931253, 130.766757489207, 130.41643794571482, 129.80435831922122, 129.4581113520901, 129.3930001971646, 129.08881834313468, 129.1035786443829, 129.21747343631327, 129.64520553880175, 129.22244089538324, 129.00836073258628, 128.90865878120695, 128.85253900280568, 129.05753191138646, 129.37798065477074, 129.39834780844876, 129.65501184327627, 129.81046423540784, 129.83674346533368, 129.7518810170912, 129.57790265034734, 129.08737489573872, 129.0260340056044, 128.9758460045854, 128.6020558219335, 128.02531839976376, 127.51253323617034, 127.06116355686663, 126.62095200107268, 126.03714254633219, 125.64129844699906, 125.38560782027196, 125.32277003476796, 124.98044821026468, 125.01582126294383, 124.99887194240858, 124.99907704378884, 125.08106303582723, 125.27723339294954, 125.53773641241327, 125.74905706470176, 126.26650123475599, 126.57986464661853, 126.91625289268788, 127.11693418492645, 127.34294615130345, 127.54968321470281, 127.82792263021138, 127.91102760653658, 128.04265895080263, 128.10308459611124, 128.30070557863647, 128.46057729161166, 128.49138142040954, 128.41294843488052, 128.42877599217496, 128.40627126632498, 128.37967649062952, 128.36882621960598, 128.29540327058672, 128.17532994866187, 128.07981541254154, 127.66893988298852, 127.39185990426333, 127.14788537621544, 127.01372439872172, 126.92850178077231, 127.0833196388137, 126.90453424993848, 126.86007347722239, 126.74460557227286, 126.7401318318596, 126.78919877152148, 126.90934444942665, 126.98946364043998, 127.09501570581452, 127.28683103203005, 127.51104357166095, 127.78358110408622, 128.07929363061598, 128.34942206141307, 128.76043623206522, 129.23126600805335, 129.59830855204365, 129.76407063349023, 129.8324214274011, 129.84107207696454, 129.57358624478917, 129.45838874573658, 129.5386817010572, 129.5752850281377, 129.19432411393083, 128.87171972957975], "overall_ema_50": [139.805, 139.83186274509805, 139.91335832372167, 139.9761678012228, 140.02376906391996, 140.05617027709957, 140.05514399172313, 140.03847167832222, 140.09735514191743, 140.10647846968538, 140.1387734316585, 140.1878411402209, 140.1761610955064, 140.18611556234927, 140.15898554029638, 140.15275081322596, 140.14323117349164, 140.14349661766846, 140.1361045934462, 140.11547304076203, 140.09721919602626, 139.99889687461348, 139.90050876188354, 139.811469202594, 139.73062727308053, 139.67962228197933, 139.60434297680368, 139.55083933065453, 139.41276720004063, 139.30599201572534, 139.20796487785378, 139.12922115715364, 139.07729091569664, 139.02484813468894, 139.01171683528938, 138.98262990057216, 138.93507578682426, 138.89291595204685, 138.8214290519666, 138.76019654012475, 138.73469863659045, 138.68706339593987, 138.64855110590304, 138.58782361155392, 138.5381050385518, 138.49837542919684, 138.44314502020873, 138.35615894098487, 138.21003506094624, 138.09121015659542, 137.954299954376, 137.8306019169495, 137.72391164569657, 137.61552295370848, 137.48040440650422, 137.32470227291583, 137.19196885044855, 137.06953869945056, 136.95739992692307, 136.85044306704373, 136.70258255461064, 136.56483421913572, 136.46346817132647, 136.35472432147054, 136.23061748533445, 136.11216189767427, 135.9265869212949, 135.778485473401, 135.6648193764049, 135.54306175380077, 135.4162750183576, 135.2897544294024, 135.08388170668073, 134.87078830641875, 134.713110333618, 134.52789032053494, 134.32797305306298, 134.15315058039386, 133.94479173410392, 133.6744077445312, 133.4479603820006, 133.27745213172605, 133.05951283244266, 132.9069829174449, 132.78239535205492, 132.73485043628807, 132.52250336035522, 132.34691499328247, 132.19448695433022, 132.05352668161137, 131.97221190978348, 131.92702712900766, 131.83145743767403, 131.79140028325546, 131.74114929175525, 131.67110422149034, 131.58086484025543, 131.4716152386768, 131.2915518959836, 131.19188319418032, 131.09612306891836, 130.93235353680393, 130.7165749667332, 130.50043477195933, 130.285907918157, 130.06449976450378, 129.8035389894252, 129.57045902905557, 129.3612253416416, 129.19176552432234, 128.96620609199596, 128.81753134329026, 128.66478893767103, 128.52107172442902, 128.4006375391573, 128.31276940036682, 128.24991569839165, 128.18913469061158, 128.20505097725427, 128.19661760559725, 128.20576985635816, 128.19848476395197, 128.2048186947774, 128.21561011851162, 128.24950776092294, 128.25089961343576, 128.26596237369318, 128.27023835903856, 128.30630744299785, 128.34056989621362, 128.3519200963621, 128.34047224944595, 128.34672823966375, 128.34509183810832, 128.34175490328053, 128.34090176981857, 128.32616052394334, 128.29905618967106, 128.2736030057624, 128.17738328004623, 128.09768197494637, 128.0173807210269, 127.95434618294742, 127.89907770518478, 127.89440799125597, 127.8240390504224, 127.77839046020976, 127.71747318726037, 127.67835659168153, 127.65214652926265, 127.64421921438961, 127.63268120598218, 127.63022311947307, 127.65060652655256, 127.6847003882564, 127.73667292205027, 127.8022935917738, 127.87141933327287, 127.97881465353669, 128.11101800045682, 128.23411533377225, 128.32336571284, 128.3946062731208, 128.45285700750821, 128.4496037915275, 128.46883501538917, 128.52495913243274, 128.57260779390597, 128.52976042943908, 128.48624041259833], "overall_ema_200": [139.805, 139.81181592039803, 139.83269337392642, 139.8494327433401, 139.8627717210183, 139.87259488797335, 139.87416110799353, 139.8717316442324, 139.88833132936443, 139.89272604250507, 139.9030471764105, 139.91784272689398, 139.91756568483532, 139.92266453374245, 139.91840220007336, 139.9192141184806, 139.91912243570965, 139.92141972490657, 139.92175385699704, 139.9186518285692, 139.91597867604614, 139.8928346096178, 139.86892580753207, 139.8466479388004, 139.82578577025512, 139.8118973546307, 139.7914804655299, 139.77604284895747, 139.7387687907589, 139.70843278289067, 139.67955583977732, 139.6548836423666, 139.636476839955, 139.61760642363706, 139.608376508974, 139.59505932978024, 139.57689953545406, 139.55981595798687, 139.5350416698477, 139.51240443930195, 139.49845016627407, 139.47876409496786, 139.46111470098808, 139.43762102237127, 139.41655016642727, 139.39772877173644, 139.3747662963958, 139.34342533822272, 139.29652558361354, 139.25556513004526, 139.20924109890055, 139.16536805314036, 139.1250161322136, 139.0835731856244, 139.03468191014557, 138.97970995084063, 138.9295635831706, 138.8812097166714, 138.83473001799808, 138.7889118088638, 138.7321067162383, 138.6769613757782, 138.63022544169087, 138.58107394475863, 138.5274314179451, 138.47452165259244, 138.40392939734278, 138.34170124413538, 138.2873559581241, 138.23036734162537, 138.171458213848, 138.1119412166953, 138.0316233936436, 137.9482241558959, 137.87759505981734, 137.79911152688385, 137.7158367853228, 137.63776875760817, 137.5502287699703, 137.4457488817119, 137.35076630577447, 137.2686691286026, 137.1736574954822, 137.09401911244257, 137.02074529042824, 136.9665090188817, 136.87052385451474, 136.7827076967584, 136.69989468485036, 136.61929871783693, 136.55323604402759, 136.4961889192114, 136.42647559663217, 136.37059026731245, 136.3122759362944, 136.24901945931637, 136.1805715044973, 136.1070832308207, 136.0152714573797, 135.94298019909732, 135.87140825681777, 135.78233951794397, 135.6793311645316, 135.5751089638895, 135.47018250653738, 135.36241949652208, 135.243489949293, 135.13022139258362, 135.02181122947334, 134.92248972470247, 134.80823609560096, 134.71238300012234, 134.61497222400172, 134.51930085858876, 134.42905905900082, 134.3467798643839, 134.2707920050368, 134.19546074130508, 134.13973476377967, 134.0785433730953, 134.02233896142272, 133.96261419563743, 133.90686679070572, 133.85286811617135, 133.80537689113484, 133.75044776783997, 133.69954779005053, 133.64656721502516, 133.60222326263684, 133.55822104111806, 133.5091840158333, 133.45496327935737, 133.40566016214984, 133.35490732471553, 133.30421172944472, 133.25461758288307, 133.20198457210813, 133.14659169079363, 133.09189923615887, 133.01954202982893, 132.95113862654705, 132.88247058051175, 132.81806788816834, 132.75564930221643, 132.70614035393567, 132.64040761409552, 132.5809010706717, 132.5176582739486, 132.45997013191928, 132.40574157339273, 132.35643071196594, 132.3066154810011, 132.2594849787026, 132.21859458090455, 132.18179264477615, 132.1502325189575, 132.122966523744, 132.09751412052267, 132.08271298499508, 132.07542230852746, 132.0672091512287, 132.0517145328085, 132.03269249765617, 132.01127267180885, 131.97504010791025, 131.94484070385147, 131.9244940301813, 131.90275777117455, 131.85875023116287, 131.81458356219608], "overall_macd": [0.0, 0.05464387464388665, 0.21010965820084948, 0.29800895120754944, 0.337553879332944, 0.33756709790034733, 0.2683174304201259, 0.17909541253195016, 0.25951582116618965, 0.2230416020486814, 0.2397863978734165, 0.28686808807375996, 0.2008281805318859, 0.1742062794032222, 0.07672067277076167, 0.03980949181632809, 0.00325731879715363, -0.006272244893608558, -0.029222504253681336, -0.07439182421668988, -0.10574223929631898, -0.29342997487955813, -0.44511204720396336, -0.5477106845270612, -0.6122798655120789, -0.6016456926027729, -0.6399050079290589, -0.62429729192624, -0.7812508216456706, -0.8426673953956936, -0.8719052535144272, -0.8534698972995898, -0.7810379812076178, -0.720573796449429, -0.5892064289443226, -0.5130729480905245, -0.48746326425245456, -0.45466407304883205, -0.4868052870853319, -0.491282816178483, -0.42138591941466075, -0.40888680178585446, -0.3796765323982072, -0.40072630387629715, -0.39510175100153333, -0.36983918962104667, -0.38053274763208833, -0.4535771848472052, -0.6328732289918264, -0.722260463247693, -0.8303301144367765, -0.8895832016711154, -0.9011395155821162, -0.9118900234544753, -0.9729408199532656, -1.062334568549744, -1.085964034617632, -1.0817311201737425, -1.054919222872428, -1.0202954375466504, -1.073279133515939, -1.0937845462153746, -1.0343653163221234, -0.9991181667895717, -1.0000428426054953, -0.9877753624885486, -1.1128902955879596, -1.1368078039070042, -1.0843578995540213, -1.056434380194247, -1.0424608606936374, -1.0292057002792774, -1.1786017347093036, -1.313329662143559, -1.308192515123153, -1.3578634966299603, -1.425977644572555, -1.4279932574099519, -1.495464255987315, -1.6740758445480424, -1.727129643624977, -1.6532871255955115, -1.6866778920898753, -1.5779478328807386, -1.430105788396304, -1.151196998120497, -1.2585910000625802, -1.2705539246603905, -1.2323419262721984, -1.177191877093179, -1.0104823869718018, -0.8013455227801387, -0.7344565776410263, -0.5683816881144708, -0.45572037366360973, -0.4065330717586164, -0.41002982300960866, -0.4539656842688373, -0.6359785022438018, -0.6221597299764028, -0.6042429171745596, -0.7293024750401003, -0.9378328696636231, -1.1084725478482937, -1.2434925515787256, -1.366217710608808, -1.5449201262522223, -1.6314257780953199, -1.650694584774726, -1.5827633696685695, -1.6391390459282178, -1.5262238174031069, -1.4404990791865373, -1.3507455198523246, -1.2291352323984484, -1.0632111014029704, -0.8772225531711513, -0.7223059122126472, -0.44153297798918345, -0.2647845767828727, -0.08818928151546856, 0.018467309152910616, 0.12894221854662646, 0.22359985731894483, 0.3430769263591458, 0.3693558046515051, 0.4136557143717141, 0.4229088548719062, 0.49035323725956914, 0.5368084857141753, 0.5232129283984079, 0.4611285125139659, 0.44233156545335817, 0.4070082415118179, 0.3711052584634871, 0.34353334572233507, 0.2896974215436785, 0.217892097226553, 0.16034784487297316, -0.03254691517469155, -0.15737845748924428, -0.26096580878993336, -0.31043207195955347, -0.33488077305301545, -0.25170091467265365, -0.3176802174837974, -0.32108075139585424, -0.35478680216573366, -0.33766434277272594, -0.29726738065258473, -0.22712996154817233, -0.1775678245113994, -0.11916366786422827, -0.02577962869206374, 0.07719395902050508, 0.19607988718253466, 0.31889843617352653, 0.4238542972214532, 0.5846162476467782, 0.7629383883202081, 0.8859778046504516, 0.9132482555684476, 0.8946909364236433, 0.8492150774193306, 0.6834443607929472, 0.5912565416606697, 0.5888728481335477, 0.5675309475281551, 0.3640575957999772, 0.1957060228414207], "overall_signal": [0.0, 0.01092877492877733, 0.05076495158319177, 0.1002137515080633, 0.14768177707303948, 0.18565884123850107, 0.20219055907482605, 0.1975715297662509, 0.20996038804623865, 0.2125766308467272, 0.21801858425206508, 0.23178848501640406, 0.22559642411950045, 0.21531839517624482, 0.1875988506951482, 0.15804097891938418, 0.12708424689493808, 0.10041294853722876, 0.07448585797904675, 0.04471032153989943, 0.014619809372655744, -0.04699014747778703, -0.12661452742302232, -0.2108337588438301, -0.2911229801774799, -0.35322752266253854, -0.41056301971584264, -0.4533098741579221, -0.5188980636554719, -0.5836519300035162, -0.6413025947056985, -0.6837360552244768, -0.7031964404211051, -0.7066719116267699, -0.6831788150902804, -0.6491576416903293, -0.6168187662027543, -0.5843878275719699, -0.5648713194746423, -0.5501536188154105, -0.5244000789352605, -0.5012974235053793, -0.4769732452839449, -0.46172385700241536, -0.448399435802239, -0.4326873865660006, -0.42225645877921814, -0.4285206039928156, -0.4693911289926178, -0.5199649958436329, -0.5820380195622616, -0.6435470559840324, -0.6950655479036492, -0.7384304430138144, -0.7853325184017047, -0.8407329284313126, -0.8897791496685765, -0.9281695437696098, -0.9535194795901735, -0.966874671181469, -0.9881555636483631, -1.0092813601617654, -1.0142981513938372, -1.011262154472984, -1.0090182920994863, -1.0047697061772989, -1.026393824059431, -1.0484766200289457, -1.055652875933961, -1.0558091767860183, -1.053139513567542, -1.048352750909889, -1.074402547669772, -1.1221879705645295, -1.1593888794762541, -1.1990838029069955, -1.2444625712401074, -1.2811687084740764, -1.3240278179767242, -1.394037423290988, -1.4606558673577859, -1.4991821190053312, -1.53668127362224, -1.5449345854739398, -1.5219688260584128, -1.4478144604708298, -1.4099697683891799, -1.382086599643422, -1.3521376649691774, -1.3171485073939777, -1.2558152833095426, -1.164921331203662, -1.078828380491135, -0.9767390420158022, -0.8725353083453637, -0.7793348610280143, -0.7054738534243332, -0.655172219593234, -0.6513334761233476, -0.6454987268939587, -0.6372475649500788, -0.6556585469680831, -0.7120934115071911, -0.7913692387754117, -0.8817939013360745, -0.9786786631906212, -1.0919269558029416, -1.1998267202614175, -1.2900002931640793, -1.3485529084649774, -1.4066701359576257, -1.4305808722467221, -1.4325645136346852, -1.416200714878213, -1.37878761838226, -1.315672314986402, -1.2279823626233521, -1.1268470725412112, -0.9897842536308057, -0.8447843182612191, -0.693465310912069, -0.5510787868990731, -0.41507458580993317, -0.2873396971841576, -0.1612563724754969, -0.055133937050096504, 0.03862399323426562, 0.11548096556179374, 0.19045541990134884, 0.2597260330639142, 0.3124234121308129, 0.3421644322074435, 0.3621978588566265, 0.3711599353876648, 0.3711490000028293, 0.36562586914673045, 0.35044017962612006, 0.32393056314620666, 0.29121401949155995, 0.22646183255830965, 0.1496937745487989, 0.06756185788105244, -0.00803692808706874, -0.07340569708025808, -0.1090647405987372, -0.15078783597574924, -0.18484641905977026, -0.21883449568096294, -0.24260046509931554, -0.2535338482099694, -0.24825307087761, -0.2341160216043679, -0.21112555085634, -0.17405636642348477, -0.12380630133468681, -0.059829063631242525, 0.015916436329711292, 0.09750400850805967, 0.19492645633580338, 0.3085288427326843, 0.42401863511623783, 0.5218645592066797, 0.5964298346500725, 0.6469868832039242, 0.6542783787217289, 0.6416740113095171, 0.6311137786743232, 0.6183972124450896, 0.5675292891160671, 0.49316463586113785], "overall_upper_bb": [null, 141.11623629022557, 142.88234720061755, 142.8489754210689, 142.66007329994846, 142.46477905354905, 142.37025504946564, 142.33810230037176, 142.42969229201347, 142.3156022395883, 142.2573281145772, 142.28766543446972, 142.24130360726122, 142.16943774611116, 142.1688728683939, 142.11015806725533, 142.05829298840368, 142.00309716829298, 141.9552072477876, 141.92632966317922, 141.93445915786563, 142.2608479091812, 142.25965451099782, 142.21377439688587, 142.1417525267192, 142.02326054912342, 142.03238517998102, 142.02045695475098, 141.9524260782353, 141.91148305087867, 141.6993458586419, 141.28736183828738, 141.12437325453268, 140.83369797618295, 140.73844575297048, 140.51276532206916, 140.26220990269476, 139.91647967568935, 139.56495198973874, 139.24165272509353, 138.88215497452552, 138.87926643571018, 138.88952076295243, 138.88376682446435, 138.86538209534703, 138.75512272183454, 138.73095776906408, 138.69912384949302, 139.02485879693486, 139.18417875349945, 139.4017594764778, 139.50945694126148, 139.483411559993, 139.44563729488712, 139.2879656312048, 139.22666471099706, 139.12267111872873, 138.93959806465642, 138.8326218434543, 138.6668021097978, 138.37340461273115, 138.12219714792226, 137.71723685097658, 137.40467974660186, 136.99783676222364, 136.41541751064534, 136.11560035426712, 135.81681012238568, 135.7415866027575, 135.56544494007977, 135.48412451979175, 135.34538514853733, 135.4435836720593, 135.5006796943925, 135.41057581438284, 135.46593633697196, 135.47194757621506, 135.32817943790675, 135.21203673901178, 135.2807904381213, 135.2600059406184, 135.04916951875992, 134.73829952046435, 134.30840601315043, 133.92594224999368, 133.63504819391616, 133.6189718727447, 133.36928351669948, 132.88495940154033, 132.3987790898773, 131.97062513256742, 131.64787199181998, 131.59308790281213, 131.75233600878354, 131.69368884841367, 131.68969425635288, 131.68575866960055, 131.6187920277878, 131.7228671368272, 131.64023206791393, 131.62128330061648, 131.71650506298116, 132.01760500086732, 132.24918525497412, 132.35882092355178, 132.10885973386343, 132.4489294180313, 132.60715895763792, 132.6352321692769, 132.5544381698906, 132.36449136260202, 131.83611925157828, 131.5047181936077, 130.83004181898667, 130.12506722367155, 129.4961935663609, 128.9967932066976, 128.59752282432072, 128.9262953275826, 128.75184494527733, 128.67112831185997, 128.86154063758795, 129.22312823869314, 129.57258469939808, 129.998803341818, 130.21839368931455, 130.3414206683246, 130.403901812444, 130.57275202972644, 130.75571771691347, 130.53711530656093, 130.46412186029386, 130.3261902969588, 130.07877159132627, 129.8046063617581, 129.5951682960662, 129.43380041579823, 129.22352083475963, 129.23985012285323, 129.68997537585932, 129.85571917748854, 129.99742204992825, 130.024796026769, 130.002809884182, 129.85866955300366, 129.8660140921156, 129.7636271511345, 129.70230844444114, 129.4478681662881, 129.157143564927, 128.98742498315164, 128.90649756860782, 128.75538388565013, 128.72517014504442, 128.78090572198593, 128.9441912912299, 129.2555039248452, 129.6030799545955, 130.1847965993247, 130.85576008082427, 131.38720086019953, 131.6600214996146, 131.840142954813, 131.95199674643814, 131.96301641865003, 131.89567126040814, 131.9399317799543, 131.8614634987158, 131.78279835467384, 131.7410309657616], "overall_lower_bb": [null, 139.17876370977444, 138.58765279938248, 139.0110245789311, 139.30392670005153, 139.45522094645096, 139.28403066482008, 139.01689769962826, 139.1169743746532, 139.14239776041168, 139.23721733996825, 139.31400123219692, 139.22023485427724, 139.2491336824603, 139.08770046493945, 139.0678794327447, 139.0398599527728, 139.05071394281816, 139.03840327852816, 138.97860033682082, 138.95497084213443, 138.3385820908188, 137.8977754890022, 137.55515560311414, 137.28317747328083, 137.15966945087658, 136.92354482001895, 136.79647304524903, 136.31350392176466, 135.99044694912132, 135.79021414135815, 135.78319816171262, 135.73768674546736, 135.7593620238171, 135.77418424702952, 135.82686467793084, 135.86342009730524, 135.98015032431067, 136.04317801026122, 136.13147727490647, 136.3369750254745, 136.33286356428982, 136.34410923704758, 136.2968631755356, 136.27224790465303, 136.2920072781655, 136.24917223093595, 136.07950615050694, 135.61377120306517, 135.30345124650057, 134.8652405235222, 134.5175430587385, 134.274088440007, 134.0338627051129, 133.73953436879523, 133.32483528900292, 133.04582888127126, 132.84990193534355, 132.67087815654568, 132.53369789020223, 132.32409538726884, 132.14230285207773, 132.17476314902342, 132.14637025339812, 132.14021323777632, 132.29113248935465, 132.0199496457329, 131.91123987761438, 131.81146339724253, 131.7256050599202, 131.57792548020825, 131.4556648514627, 130.85046632794072, 130.26237030560753, 130.0204741856172, 129.61311366302803, 129.15610242378497, 128.87987056209326, 128.45901326098826, 127.67225956187868, 127.17504405938158, 126.97688048124007, 126.66175047953567, 126.63959398684956, 126.67605775000628, 126.80295180608384, 126.41302812725533, 126.2522164833005, 126.29454059845963, 126.38472091012271, 126.57987486743252, 126.76562800818, 126.76541209718786, 126.72216399121643, 126.74681115158633, 126.74730574364713, 126.74524133039944, 126.70470797221218, 126.40463286317272, 126.65726793208607, 126.7612166993835, 126.4479949370188, 125.9178949991326, 125.28981474502592, 124.71017907644826, 124.26714026613655, 123.53607058196867, 122.95934104236208, 122.5087678307231, 122.23356183010942, 121.769508637398, 121.73338074842174, 121.60804180639228, 121.7017181810133, 121.90069277632844, 122.15006643363915, 122.38346679330239, 122.57323717567931, 122.41596467241736, 122.51441505472269, 122.56313168814003, 122.48271936241203, 122.4141317613069, 122.39217530060189, 122.37095665818198, 122.51586631068548, 122.9153393316754, 123.30435818755605, 123.63100797027356, 123.86204228308652, 124.59964469343909, 124.96113813970612, 125.45680970304117, 126.03472840867377, 126.5898936382419, 127.01533170393382, 127.30219958420174, 127.60597916524036, 127.49514987714679, 126.82802462414064, 126.43378082251144, 126.09507795007177, 125.87270397323098, 125.70119011581801, 125.71533044699635, 125.4894859078844, 125.39437284886547, 125.24069155555884, 125.24813183371192, 125.321856435073, 125.37357501684838, 125.3835024313922, 125.44161611434988, 125.45632985495556, 125.42659427801404, 125.33230870877009, 125.1654960751548, 125.01092004540448, 124.72520340067528, 124.60723991917577, 124.58629913980047, 124.75947850038544, 124.95235704518704, 125.17400325356189, 125.22197358134994, 125.57331873959183, 125.85305822004572, 126.28302650128421, 126.43769164532615, 126.52045903423837]}, "alignment": "consistent"}

6509_UMC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0], "input_window": [[8.93, 8.99, 8.95, 8.895, 8.91, 8.91, 8.885, 8.895, 8.955, 8.91, 8.96, 9, 9.005, 9.1, 8.96, 8.995, 8.9641, 8.965, 8.94, 8.965, 8.94, 8.94, 8.875, 8.9, 8.88, 8.8044, 8.55, 8.53, 8.545, 8.54, 8.58, 8.6, 8.615, 8.29, 8.205, 8.225, 8.215, 8.245, 8.165, 8.15, 8.195, 8.2135, 8.2, 8.2, 8.17, 8.145, 8.32, 8.325, 8.3357, 8.31, 8.34, 8.36, 8.15, 8.01, 8.004, 7.9739, 8.01, 7.965, 8.01, 7.8999, 7.83, 7.86, 7.92, 7.925, 7.93, 7.79, 8.02, 8.03, 8.005, 8.015, 8.025, 8.035, 7.45, 7.505, 7.415, 7.445, 7.445, 7.455, 7.23, 7.015, 7.07, 7.0368, 6.945, 6.955, 6.995, 7.145, 7.19, 7.235, 7.245, 7.22, 7.235, 7.42, 7.37, 7.49, 7.42, 7.44, 7.41, 7.385, 7.26, 7.19, 7.09, 7.13, 7.1, 7.075, 7.07, 6.935, 6.945, 6.92, 6.955, 6.975, 6.985, 6.615, 6.695, 6.775, 6.8, 6.8, 6.76, 6.58, 6.535, 6.59, 6.555, 6.53, 6.605, 6.58, 6.435, 6.5, 6.48, 6.435, 6.49, 6.545], [9, 8.99, 8.955, 8.8956, 8.915, 8.9157, 8.89, 8.895, 8.955, 8.915, 8.97, 9, 9.01, 9.1, 8.97, 8.9968, 8.97, 8.965, 8.95, 8.965, 8.945, 8.94, 8.875, 8.9, 8.88, 8.8064, 8.6, 8.54, 8.55, 8.55, 8.585, 8.61, 8.615, 8.315, 8.21, 8.23, 8.215, 8.245, 8.17, 8.28, 8.195, 8.22, 8.2, 8.2, 8.1773, 8.155, 8.33, 8.33, 8.3357, 8.31, 8.36, 8.395, 8.17, 8.01, 8.005, 7.9799, 8.03, 7.97, 8.015, 7.8999, 7.83, 7.86, 7.92, 7.925, 7.935, 7.91, 8.025, 8.03, 8.005, 8.02, 8.0277, 8.04, 7.46, 7.508, 7.43, 7.445, 7.45, 7.455, 7.25, 7.02, 7.09, 7.0368, 6.96, 6.96, 6.995, 7.21, 7.195, 7.24, 7.25, 7.22, 7.24, 7.5, 7.375, 7.49, 7.43, 7.44, 7.41, 7.386, 7.27, 7.19, 7.09, 7.13, 7.11, 7.0875, 7.07, 6.95, 6.945, 6.92, 6.955, 6.98, 6.99, 6.615, 6.7, 6.78, 6.8, 6.806, 6.77, 6.635, 6.54, 6.59, 6.555, 6.5385, 6.62, 6.585, 6.45, 6.505, 6.48, 6.44, 6.5, 6.545], [8.93, 8.985, 8.945, 8.87, 8.905, 8.91, 8.885, 8.88, 8.94, 8.91, 8.96, 8.985, 9.005, 9.04, 8.955, 8.99, 8.9641, 8.93, 8.935, 8.965, 8.93, 8.94, 8.87, 8.89, 8.875, 8.795, 8.55, 8.53, 8.545, 8.54, 8.58, 8.6, 8.6, 8.29, 8.19, 8.21, 8.2, 8.23, 8.1601, 8.15, 8.18, 8.2135, 8.195, 8.1946, 8.16, 8.14, 8.32, 8.32, 8.3357, 8.31, 8.34, 8.35, 8.13, 7.995, 7.99, 7.97, 8.01, 7.965, 8, 7.88, 7.82, 7.85, 7.91, 7.92, 7.925, 7.79, 8.02, 8.03, 7.99, 8.015, 8.0239, 8.03, 7.445, 7.495, 7.41, 7.43, 7.44, 7.45, 7.18, 7.01, 7.07, 7.03, 6.94, 6.95, 6.99, 7.145, 7.185, 7.235, 7.245, 7.22, 7.235, 7.41, 7.36, 7.47, 7.41, 7.435, 7.405, 7.38, 7.25, 7.18, 7.08, 7.125, 7.1, 7.07, 7, 6.935, 6.935, 6.915, 6.945, 6.97, 6.98, 6.595, 6.68, 6.765, 6.8, 6.8, 6.76, 6.58, 6.535, 6.585, 6.5549, 6.53, 6.601, 6.58, 6.43, 6.495, 6.48, 6.435, 6.49, 6.53], [8.99, 8.99, 8.95, 8.87, 8.91, 8.91, 8.885, 8.88, 8.9499, 8.915, 8.97, 8.99, 9.01, 9.04, 8.965, 8.995, 8.97, 8.93, 8.945, 8.965, 8.93, 8.94, 8.87, 8.895, 8.88, 8.8, 8.57, 8.54, 8.55, 8.54, 8.58, 8.61, 8.605, 8.3, 8.2, 8.215, 8.2, 8.23, 8.17, 8.28, 8.19, 8.215, 8.2, 8.195, 8.165, 8.155, 8.33, 8.324, 8.3357, 8.31, 8.36, 8.39, 8.17, 8.01, 7.99, 7.975, 8.02, 7.97, 8.005, 7.885, 7.82, 7.855, 7.91, 7.92, 7.935, 7.9, 8.02, 8.03, 8, 8.02, 8.025, 8.035, 7.46, 7.495, 7.42, 7.43, 7.445, 7.45, 7.19, 7.0154, 7.075, 7.03, 6.955, 6.96, 6.995, 7.2, 7.19, 7.24, 7.245, 7.22, 7.235, 7.41, 7.375, 7.475, 7.41, 7.435, 7.41, 7.386, 7.26, 7.19, 7.08, 7.125, 7.105, 7.0875, 7.025, 6.94, 6.94, 6.915, 6.945, 6.975, 6.985, 6.605, 6.685, 6.77, 6.8, 6.805, 6.76, 6.635, 6.5391, 6.5889, 6.555, 6.535, 6.615, 6.585, 6.45, 6.495, 6.48, 6.44, 6.495, 6.535], [89951, 12667, 16612, 46421, 13587, 5552, 6664, 4950, 15391, 9811, 11871, 27007, 1200, 97730, 40839, 2700, 517, 31581, 10086, 1596, 10309, 1392, 912, 86960, 6578, 30835, 37026, 5922, 503, 3066, 6929, 2131, 11659, 35115, 32348, 33504, 4526, 21028, 18076, 286650, 5224, 1166, 3839, 9111, 9127, 12526, 7147, 7954, 247, 9172, 73365, 31177, 44496, 22999, 14431, 13123, 12819, 503, 33006, 17629, 16095, 15618, 9944, 2706, 21964, 190197, 1303, 264, 23063, 3341, 6612, 21106, 16305, 114487, 47638, 21637, 9195, 5063, 322573, 127350, 39272, 8462, 61915, 22776, 8345, 75692, 21910, 3787, 8438, 3105, 3795, 116179, 9503, 30446, 10588, 4049, 11486, 3762, 18445, 17571, 11290, 18046, 10748, 15058, 121281, 29538, 14194, 10951, 27101, 12661, 25796, 84985, 51327, 41628, 1120, 11973, 19421, 189432, 8682, 8361, 4687, 1643, 38797, 8347, 35568, 12262, 4715, 2121, 14366, 26527]], "output_timestamps": [1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0], "output_window": [[6.33, 6.265, 6.325, 6.29, 6.3, 6.29, 6.325, 6.78, 6.765, 6.735, 6.813, 6.84, 6.795, 6.7, 6.766, 6.8, 6.725, 6.745, 6.7604, 6.76, 6.505, 6.52, 6.515, 6.525, 6.555, 6.525, 6.64, 6.425, 6.49, 6.52, 6.505, 6.54, 6.49], [6.36, 6.265, 6.33, 6.295, 6.305, 6.295, 6.3279, 6.78, 6.77, 6.74, 6.8187, 6.84, 6.795, 6.71, 6.77, 6.81, 6.725, 6.745, 6.77, 6.77, 6.52, 6.525, 6.52, 6.53, 6.555, 6.5285, 6.67, 6.445, 6.495, 6.52, 6.515, 6.55, 6.5], [6.31, 6.255, 6.32, 6.29, 6.3, 6.285, 6.31, 6.7618, 6.76, 6.73, 6.81, 6.835, 6.79, 6.6915, 6.765, 6.79, 6.715, 6.745, 6.7604, 6.755, 6.505, 6.52, 6.5115, 6.525, 6.54, 6.52, 6.62, 6.425, 6.49, 6.51, 6.5, 6.53, 6.49], [6.355, 6.255, 6.325, 6.295, 6.3, 6.285, 6.315, 6.765, 6.76, 6.735, 6.815, 6.84, 6.795, 6.7, 6.765, 6.79, 6.72, 6.745, 6.765, 6.77, 6.51, 6.525, 6.515, 6.53, 6.54, 6.52, 6.63, 6.44, 6.495, 6.515, 6.51, 6.545, 6.49], [230669, 6746, 14400, 10201, 19373, 28573, 65780, 23727, 23020, 3200, 3732, 1001, 12627, 34928, 2809, 25682, 48240, 491, 2215, 19987, 31954, 3312, 3175, 869, 18308, 1591, 412835, 106702, 694, 4990, 69936, 41215, 22435]], "text": {"content": "United Microelectronics Corporation (UMC) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-05T22:00:20Z\n\nUnited Microelectronics Corporation (UMC) closed the most recent trading day at $6.56, moving +0.15% from the previous trading session.\n\nArticle Content:\n\nUMC Quick QuoteUMC\nIn the latest trading session, United Microelectronics Corporation (UMC Quick QuoteUMC  -  Free Report)     closed at $6.56, marking a +0.15% move from the previous day. The stock lagged the S&P 500's daily gain of 0.16%. Meanwhile, the Dow lost 0.42%, and the Nasdaq, a tech-heavy index, added 0.17%.\nPrior to today's trading, shares of the company had lost 26.24% over the past month. This has lagged the Computer and Technology sector's loss of 8.85% and the S&P 500's loss of 6.79% in that time.\nWall Street will be looking for positivity from United Microelectronics Corporation as it approaches its next earnings report date. The company is expected to report EPS of $0.33, up 83.33% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.32 billion, up 26.93% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.26 per share and revenue of $9.21 billion. These totals would mark changes of +51.81% and +20.77%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for United Microelectronics Corporation. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. United Microelectronics Corporation is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, United Microelectronics Corporation currently has a Forward P/E ratio of 5.2. This valuation marks a discount compared to its industry's average Forward P/E of 13.11.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 46, which puts it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nUnited Microelectronics Corporation (UMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657058420000, "published_utc": "2022-07-05T22:00:20Z", "article_url": "https://www.zacks.com/stock/news/1948310/united-microelectronics-corporation-umc-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -13.177333789680828, "input_bin_label": "<-4%", "output_percentage_change": 3.4070047445342526, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -27.808676307007786, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [8.99, 8.99, 8.976666666666667, 8.95, 8.942, 8.936666666666666, 8.929285714285713, 8.923125, 8.9261, 8.92499, 8.92299, 8.92299, 8.928989999999999, 8.94599, 8.951490000000002, 8.95999, 8.96849, 8.97349, 8.972999999999999, 8.978, 8.974, 8.969, 8.955, 8.9405, 8.931999999999999, 8.9125, 8.8725, 8.833499999999999, 8.794, 8.7515, 8.7165, 8.683499999999999, 8.657, 8.5975, 8.5295, 8.471, 8.434, 8.403, 8.365, 8.339, 8.3, 8.2605, 8.219999999999999, 8.2095, 8.206, 8.2, 8.213, 8.222399999999999, 8.238969999999998, 8.241969999999998, 8.25897, 8.27647, 8.27347, 8.25497, 8.23747, 8.21947, 8.18847, 8.15307, 8.120000000000001, 8.0775, 8.0235, 7.970000000000001, 7.944, 7.935, 7.9295, 7.922, 7.922, 7.928, 7.9275, 7.941, 7.961500000000001, 7.9795, 7.9345, 7.892, 7.8405000000000005, 7.7935, 7.736, 7.678, 7.5969999999999995, 7.49654, 7.401540000000002, 7.30104, 7.250540000000001, 7.197039999999999, 7.15454, 7.131540000000001, 7.10604, 7.085040000000001, 7.09054, 7.111, 7.127, 7.165000000000001, 7.207000000000001, 7.2585, 7.3, 7.3235, 7.3454999999999995, 7.3601, 7.3616, 7.358600000000001, 7.3431000000000015, 7.3146, 7.287599999999999, 7.24885, 7.210350000000001, 7.160850000000001, 7.113850000000001, 7.066750000000001, 7.0352500000000004, 7.01375, 7.004250000000001, 6.952250000000001, 6.9102500000000004, 6.8785, 6.856, 6.842499999999999, 6.8245000000000005, 6.7965, 6.75591, 6.7173, 6.6743, 6.6673, 6.660299999999999, 6.641799999999999, 6.6068, 6.575799999999999, 6.5478000000000005, 6.5283, 6.52389, 6.5185], "in_sma_50": [8.99, 8.99, 8.976666666666667, 8.95, 8.942, 8.936666666666666, 8.929285714285713, 8.923125, 8.9261, 8.92499, 8.929081818181817, 8.934158333333334, 8.939992307692307, 8.947135714285714, 8.948326666666667, 8.95124375, 8.952347058823529, 8.951105555555555, 8.950784210526315, 8.951495, 8.95047142857143, 8.949995454545455, 8.946517391304349, 8.944370833333332, 8.941796, 8.936342307692307, 8.922774074074074, 8.909103571428572, 8.896720689655172, 8.88483, 8.87499677419355, 8.866715625, 8.858784848484849, 8.84235, 8.823997142857143, 8.807080555555554, 8.790672972972974, 8.775918421052632, 8.76038205128205, 8.748372499999999, 8.734753658536585, 8.722378571428571, 8.710230232558139, 8.698520454545454, 8.686664444444444, 8.67510652173913, 8.667763829787235, 8.660602083333332, 8.65397142857143, 8.647092, 8.634492, 8.622492, 8.606892, 8.589692, 8.571292000000001, 8.552591999999999, 8.535292, 8.517092, 8.498194, 8.477594, 8.454594, 8.431894, 8.409894000000001, 8.387493999999998, 8.366894, 8.344994, 8.325994, 8.307994, 8.289093999999999, 8.270194, 8.252094, 8.233994000000001, 8.205794, 8.177794, 8.148594000000001, 8.121194000000001, 8.098694, 8.076894, 8.049693999999999, 8.019202, 7.989101999999999, 7.957502000000001, 7.924502, 7.897701999999999, 7.873602, 7.853302, 7.833101999999999, 7.813302, 7.794802, 7.773602, 7.754502, 7.738402, 7.721902, 7.707502000000001, 7.6924019999999995, 7.678002, 7.659602, 7.640842, 7.619327999999999, 7.596928, 7.571327999999999, 7.546028, 7.524727999999999, 7.506278, 7.486977999999999, 7.466278, 7.444678, 7.423578, 7.402378, 7.384178, 7.367478000000001, 7.342478, 7.317977999999999, 7.2949779999999995, 7.272278, 7.2503779999999995, 7.225178, 7.197278, 7.1680600000000005, 7.139438, 7.110038, 7.080037999999999, 7.063138, 7.044937999999999, 7.025538, 7.006837999999999, 6.987538, 6.967338, 6.953438, 6.94383], "in_sma_200": [8.99, 8.99, 8.976666666666667, 8.95, 8.942, 8.936666666666666, 8.929285714285713, 8.923125, 8.9261, 8.92499, 8.929081818181817, 8.934158333333334, 8.939992307692307, 8.947135714285714, 8.948326666666667, 8.95124375, 8.952347058823529, 8.951105555555555, 8.950784210526315, 8.951495, 8.95047142857143, 8.949995454545455, 8.946517391304349, 8.944370833333332, 8.941796, 8.936342307692307, 8.922774074074074, 8.909103571428572, 8.896720689655172, 8.88483, 8.87499677419355, 8.866715625, 8.858784848484849, 8.84235, 8.823997142857143, 8.807080555555554, 8.790672972972974, 8.775918421052632, 8.76038205128205, 8.748372499999999, 8.734753658536585, 8.722378571428571, 8.710230232558139, 8.698520454545454, 8.686664444444444, 8.67510652173913, 8.667763829787235, 8.660602083333332, 8.65397142857143, 8.647092, 8.641462745098039, 8.636626923076923, 8.627822641509434, 8.616381481481481, 8.604992727272727, 8.593742857142857, 8.583677192982456, 8.573096551724138, 8.563467796610169, 8.552159999999999, 8.54015737704918, 8.529106451612902, 8.519279365079365, 8.509915625, 8.50107076923077, 8.491963636363636, 8.484919402985074, 8.478229411764705, 8.471298550724637, 8.464851428571428, 8.45865633802817, 8.452772222222222, 8.439172602739726, 8.426413513513513, 8.412994666666666, 8.400060526315789, 8.387657142857144, 8.375635897435897, 8.360627848101267, 8.3438125, 8.328148148148149, 8.312317073170732, 8.295963855421686, 8.280059523809523, 8.264941176470588, 8.252558139534884, 8.240344827586206, 8.228977272727272, 8.217921348314606, 8.206833333333334, 8.196153846153846, 8.187608695652173, 8.178870967741936, 8.171382978723404, 8.163368421052631, 8.15578125, 8.148092783505154, 8.140316326530613, 8.131424242424242, 8.12201, 8.11169306930693, 8.102019607843136, 8.092339805825242, 8.082677884615384, 8.072604761904762, 8.061919811320754, 8.051434579439253, 8.040912037037037, 8.030857798165139, 8.02125909090909, 8.011923423423424, 7.999361607142857, 7.987730088495575, 7.977048245614036, 7.966813043478261, 7.956797413793104, 7.9465683760683765, 7.935453389830509, 7.923719327731092, 7.912595833333333, 7.9013760330578515, 7.890176229508197, 7.879808943089431, 7.869366935483871, 7.8580119999999996, 7.847194444444444, 7.8364291338582674, 7.82551953125, 7.81520542635659, 7.805357692307693], "in_ema_10": [8.99, 8.99, 8.982727272727272, 8.962231404958677, 8.95273478587528, 8.944964824807048, 8.934062129387584, 8.924232651317114, 8.92889944198673, 8.926372270716413, 8.934304585131612, 8.944431024198591, 8.956352656162483, 8.97156126413294, 8.97036830701786, 8.974846796650976, 8.973965560896252, 8.965971822551477, 8.962158763905753, 8.962675352286526, 8.956734379143521, 8.95369176475379, 8.9384750802531, 8.93057052020708, 8.921375880169428, 8.899307538320441, 8.839433440443997, 8.784990996726906, 8.742265360958378, 8.705489840784127, 8.682673506096103, 8.669460141351356, 8.657740115651109, 8.592696458259997, 8.521297102212724, 8.465606719992229, 8.41731458908455, 8.383257391069176, 8.34448331996569, 8.332759079971927, 8.306802883613393, 8.290111450229139, 8.273727550187477, 8.259413450153389, 8.242247368307318, 8.22638421043326, 8.245223444899938, 8.25954645491813, 8.273392554023923, 8.2800484532923, 8.294585098148245, 8.311933262121292, 8.286127214462875, 8.235922266378715, 8.19120912703713, 8.151898376666741, 8.127916853636425, 8.099204698429801, 8.082076571442565, 8.046244467543916, 8.005109109808657, 7.977816544388901, 7.965486263590918, 7.957216033847114, 7.95317675496582, 7.943508254062943, 7.957415844233316, 7.970612963463622, 7.97595606101569, 7.983964049921928, 7.991425131754304, 7.999347835071703, 7.901284592331392, 7.827414666452958, 7.75333927255242, 7.694550313906525, 7.649177529559884, 7.612963433276268, 7.536060990862401, 7.441395356160145, 7.374778018676482, 7.312091106189849, 7.247165450518967, 7.194953550424609, 7.158598359438317, 7.166125930449532, 7.170466670367799, 7.18310909393729, 7.194361985948691, 7.199023443048929, 7.20556463522185, 7.24273470154515, 7.26678293762785, 7.304640585331877, 7.323796842544263, 7.3440155984453055, 7.35601276236434, 7.361464987389006, 7.343016807863732, 7.315195570070326, 7.2724327391484485, 7.245626786576002, 7.22005827992582, 7.195956774484762, 7.164873724578442, 7.123987592836906, 7.090535303230196, 7.058619793551978, 7.0379616492698, 7.026514076675291, 7.018966062734329, 6.943699505873542, 6.896663232078351, 6.873633553518651, 6.860245634697078, 6.850200973843063, 6.833800796780688, 6.797655197366017, 6.750645161481286, 6.72123695030287, 6.691012050247803, 6.662646222930021, 6.65398327330638, 6.641440859977947, 6.606633430891047, 6.58633644345631, 6.567002544646071, 6.54391117289224, 6.535018232366378, 6.535014917390672], "in_ema_50": [8.99, 8.99, 8.988431372549021, 8.98378700499808, 8.98089339695894, 8.978113263744865, 8.97446176320585, 8.970757380335032, 8.969939443851306, 8.967784955857137, 8.967871820333329, 8.968739592084962, 8.970357647297316, 8.973088719952322, 8.97277151524831, 8.97364322053269, 8.97350034913925, 8.971794453094574, 8.97074369022812, 8.970518447474078, 8.968929488749604, 8.967794998994716, 8.963959900994924, 8.961255591151987, 8.95806909738132, 8.95187030924872, 8.936895003003672, 8.921330493081959, 8.906768512961099, 8.892385434021447, 8.880135024844135, 8.86954149445809, 8.859167318204832, 8.837239188079154, 8.81224941599762, 8.788827870272224, 8.76573658124194, 8.744727303546178, 8.722188977916916, 8.70484823368488, 8.684658106873707, 8.666240141898268, 8.647956214765003, 8.63019322595069, 8.611950354344781, 8.594030732605772, 8.583676586229075, 8.57349319069068, 8.56416796752634, 8.554200596250798, 8.546584886593905, 8.54044430280591, 8.525917075244893, 8.505685033078427, 8.485462090604763, 8.465443969404577, 8.447975578447535, 8.42923143811626, 8.41259491113131, 8.391904914616356, 8.36947727090591, 8.3493016916547, 8.332074174334908, 8.315914402792362, 8.300976583075014, 8.285252011189721, 8.274849971535224, 8.265248011867175, 8.254846129048856, 8.245636476929294, 8.236984066069322, 8.229063122301898, 8.198903784172412, 8.171299714204867, 8.14183698031448, 8.113921804615874, 8.08768957698388, 8.062682142592356, 8.028459313471087, 7.988731497256535, 7.952898889520985, 7.9167067762064365, 7.878992784982654, 7.842953852238237, 7.809700759993601, 7.785790926268362, 7.762426576218623, 7.741939259504167, 7.722451445405965, 7.702747467154751, 7.684404429227114, 7.673643471218209, 7.661931962542985, 7.654601297345221, 7.6450090896061935, 7.636773439033402, 7.627880362992878, 7.618394858561785, 7.604340158226028, 7.588091524570106, 7.568166366743827, 7.550787293538187, 7.533305438889631, 7.515822872658665, 7.49657491686813, 7.474748449539968, 7.453777922107029, 7.432649376142048, 7.413525871195301, 7.39632877820725, 7.380198237885397, 7.34979830698793, 7.323727785145266, 7.30201297004153, 7.2823261869026465, 7.263607512906464, 7.243858198674838, 7.219981406569942, 7.193280174939749, 7.169578991608778, 7.145477854682944, 7.121537546656161, 7.101673329140234, 7.081411629958264, 7.056650389567745, 7.0346248840945, 7.012874888639813, 6.99040920673237, 6.97098139470365, 6.953884085107428], "in_ema_200": [8.99, 8.99, 8.989601990049753, 8.988411920497018, 8.98763170238262, 8.986859247632545, 8.98584572278048, 8.984792531509033, 8.984445342140786, 8.983754343711524, 8.983617484570116, 8.983680992186335, 8.983942872861098, 8.984500655220689, 8.984306618850335, 8.98441302065282, 8.984269607511997, 8.98372961141735, 8.983344242149517, 8.983161712376885, 8.982632740114429, 8.982208533745132, 8.981092030921797, 8.980235393798196, 8.979238026695727, 8.97745456374353, 8.973400289477425, 8.969087848786108, 8.964917820439977, 8.96068978242565, 8.956901824391565, 8.953450064944883, 8.949982900119561, 8.943515408576083, 8.93611724530667, 8.92894194933347, 8.921688795608759, 8.914806320030563, 8.907395311871056, 8.901152572449453, 8.894076427449956, 8.887319448072345, 8.880480448589038, 8.873659747608054, 8.866608406835834, 8.859527726170802, 8.854258793572088, 8.848982586670875, 8.843875297251266, 8.838563105238816, 8.833801283296141, 8.829385350129016, 8.822824301869026, 8.814736497870332, 8.80653016455819, 8.798256232572536, 8.79051238946236, 8.78234808707965, 8.774613280243036, 8.765761406807782, 8.756350845546013, 8.747382180416203, 8.739050019417036, 8.73090026798005, 8.722980862328507, 8.714791998026731, 8.707878644812535, 8.701133583670122, 8.694157130101265, 8.68744909895598, 8.680857565633035, 8.674431122193901, 8.662347230430779, 8.65073183510311, 8.638485747191638, 8.626461013388736, 8.614705182409745, 8.60311607611711, 8.589055219638334, 8.573396958746411, 8.558487536271324, 8.543278705064646, 8.527474936855047, 8.511878171314201, 8.496784856176747, 8.48388152427449, 8.471007081246885, 8.458758254567812, 8.446681058004948, 8.434475276333258, 8.422540198956808, 8.412465172101516, 8.402142135563194, 8.392916840681968, 8.383136573610505, 8.373702378848211, 8.364113300451711, 8.354380829800451, 8.343491468309901, 8.332013941262042, 8.319556091100232, 8.30766996084053, 8.295703095558535, 8.283681174209695, 8.27115698342154, 8.257911640302918, 8.244798091643188, 8.231566269835795, 8.218764615409569, 8.206388848092061, 8.194235725225475, 8.178422434427212, 8.163562509706543, 8.149696216077622, 8.136266402982324, 8.123019971111853, 8.109457583339596, 8.094786363604873, 8.079306897300349, 8.064476977924226, 8.049457306502095, 8.034388079571727, 8.020264815098377, 8.005983573157101, 7.990501149543597, 7.975620541090427, 7.960738744661667, 7.945607015859063, 7.931173115203749, 7.917280845400727], "in_macd": [0.0, 0.0, -0.0031908831908840085, -0.012036265939400437, -0.015638360503743343, -0.018282299430181226, -0.022139718253685103, -0.025308468405960127, -0.02192662344371321, -0.021811199345728838, -0.017084742296360034, -0.011591538143191471, -0.005560206819277269, 0.0016217217885685642, 0.001247201788576291, 0.003332723705520735, 0.0029343978717264463, -0.0006020043954535481, -0.002169248286884695, -0.0017769835489840347, -0.004241425893374284, -0.005326200654439006, -0.011699443550950761, -0.014565096036239567, -0.017840862558490045, -0.026585798009730155, -0.05148184945432277, -0.07279377751542171, -0.08786387753462321, -0.099467359002265, -0.10423399138856837, -0.10438751828509041, -0.10371706194150931, -0.12634029914307554, -0.15060249012272742, -0.16669848031906298, -0.17860618226412406, -0.18350701789328205, -0.19004178064668942, -0.18422096194184512, -0.18474059444440982, -0.1810481060125806, -0.17728848566271438, -0.1727213929593976, -0.16956801385612152, -0.16596273947200402, -0.147286667068812, -0.13145456855270687, -0.11661911166911842, -0.10571704018859585, -0.09198217461053737, -0.07777984773758106, -0.08331614608227333, -0.09946776277874214, -0.11258406916168973, -0.12277394944278086, -0.12576859696280707, -0.13067017439914963, -0.13022930003275945, -0.13797244062851988, -0.1476518534527944, -0.15076077400226495, -0.1470910020794607, -0.1417418531133947, -0.13473905146632248, -0.13050906098538206, -0.11613503356031174, -0.10275213419810125, -0.09348915453599282, -0.08357098922196471, -0.07444911053750491, -0.06565619577859572, -0.10388788711246022, -0.12986556109639924, -0.15472139614254665, -0.17163441338790264, -0.18173282389765077, -0.1871747942526083, -0.21004614089250317, -0.23949980403324655, -0.2550922773881501, -0.2679913117558028, -0.28102626675318554, -0.28763739939497324, -0.28674711984771317, -0.26642855758307604, -0.2482709540129706, -0.22722700872000345, -0.2077512452144612, -0.19211922257946856, -0.17648593735171758, -0.1482662872461935, -0.12725925326327747, -0.1013732949773658, -0.08512220748866195, -0.06942551834521993, -0.05833067051665175, -0.05088791885020516, -0.0545280659052656, -0.062342676094782945, -0.07652970486326804, -0.08318302136435207, -0.08904322065876968, -0.09401581873093434, -0.10182607854552561, -0.11356544360202214, -0.12146875874768703, -0.12827085740884847, -0.12974519844071075, -0.12702856878258917, -0.12265481541759282, -0.14814370021233803, -0.1600436105191907, -0.16076241648018197, -0.157100370820217, -0.15204206871260606, -0.14993608194780883, -0.15654892899022954, -0.16759604357913194, -0.17036861434161477, -0.1733036072257086, -0.1752235747875952, -0.16834920664049768, -0.1634379585863277, -0.16849680459988292, -0.16695035284867998, -0.1650327584242497, -0.164840537625345, -0.1584239482515546, -0.1484004215541228], "in_signal": [0.0, 0.0, -0.0006381766381768017, -0.002917794498421529, -0.005461907699485891, -0.008025986045624958, -0.010848732487236987, -0.013740679670981614, -0.015377868425527935, -0.016664534609568116, -0.0167485761469265, -0.015717168546179494, -0.01368577620079905, -0.010624276602925527, -0.008249980924625163, -0.005933439998595984, -0.004159872424531498, -0.0034482988187159083, -0.0031924887123496656, -0.0029093876796765397, -0.0031757953224160885, -0.0036058763888206723, -0.00522458982124669, -0.007092691064245266, -0.009242325363094222, -0.01271101989242141, -0.020465185804801684, -0.03093090414692569, -0.0423174988244652, -0.05374747086002517, -0.0638447749657338, -0.07195332362960513, -0.07830607129198597, -0.0879129168622039, -0.10045083151430861, -0.1137003612752595, -0.1266815254730324, -0.13804662395708234, -0.14844565529500375, -0.15560071662437203, -0.1614286921883796, -0.1653525749532198, -0.16773975709511874, -0.1687360842679745, -0.16890247018560395, -0.168314524042884, -0.16410895264806963, -0.15757807582899708, -0.14938628299702136, -0.14065243443533626, -0.1309183824703765, -0.1202906755238174, -0.1128957696355086, -0.1102101682641553, -0.1106849484436622, -0.11310274864348593, -0.11563591830735018, -0.11864276952571008, -0.12096007562711995, -0.12436254862739994, -0.12902040959247885, -0.13336848247443608, -0.136112986395441, -0.13723875973903174, -0.1367388180844899, -0.13549286666466834, -0.13162130004379702, -0.12584746687465787, -0.11937580440692486, -0.11221484136993283, -0.10466169520344726, -0.09686059531847696, -0.09826605367727362, -0.10458595516109875, -0.11461304335738834, -0.1260173173634912, -0.1371604186703231, -0.14716329378678017, -0.15973986320792477, -0.17569185137298915, -0.19157193657602134, -0.20685581161197764, -0.22168990264021923, -0.23487940199117005, -0.24525294556247867, -0.24948806796659817, -0.24924464517587266, -0.24484111788469884, -0.23742314335065134, -0.2283623591964148, -0.21798707482747537, -0.20404291731121899, -0.18868618450163072, -0.17122360659677777, -0.1540033267751546, -0.13708776508916767, -0.1213363461746645, -0.10724666070977264, -0.09670294174887124, -0.08983088861805359, -0.0871706518670965, -0.08637312576654761, -0.08690714474499203, -0.08832887954218051, -0.09102831934284954, -0.09553574419468405, -0.10072234710528466, -0.10623204916599743, -0.1109346790209401, -0.11415345697326992, -0.11585372866213452, -0.12231172297217521, -0.1298581004815783, -0.13603896368129906, -0.14025124510908266, -0.14260940982978734, -0.14407474425339165, -0.14656958120075922, -0.15077487367643377, -0.15469362180947, -0.1584156188927177, -0.1617772100716932, -0.16309160938545414, -0.16316087922562886, -0.16422806430047968, -0.16477252201011974, -0.16482456929294576, -0.1648277629594256, -0.16354700001785144, -0.16051768432510571], "in_upper_bb": [null, 8.99, 9.022854688201837, 9.063137084989847, 9.046307238483243, 9.033551477997786, 9.025968799919237, 9.019181159168925, 9.017708187407022, 9.011643868285777, 9.01565372208519, 9.02388217057683, 9.035644471338806, 9.053451864217246, 9.051189973095752, 9.053322490032714, 9.051602237974217, 9.047971757327648, 9.044962912132663, 9.043382012426303, 9.038996188709843, 9.034406965729818, 9.036661627810716, 9.034507962453503, 9.036237672509008, 9.049466728898373, 9.119142590365184, 9.1649869580126, 9.187717719820247, 9.20489664020405, 9.204188126906807, 9.19306954548165, 9.174818882950765, 9.184497165738634, 9.206722964734228, 9.203066927159657, 9.191593218637166, 9.171644072971505, 9.144961153209895, 9.095163629581945, 9.04866187995823, 8.987143311689993, 8.931323230826317, 8.85773272495609, 8.774100574594975, 8.697350507079463, 8.668114200764276, 8.641941616605862, 8.612102697690782, 8.579799902375976, 8.537486707664643, 8.482093882872604, 8.394513130637495, 8.411551588894074, 8.431078477768438, 8.44643160149201, 8.45221679195358, 8.458953259554482, 8.462745410409282, 8.467508014616756, 8.483856161204665, 8.486729207729091, 8.4823318797063, 8.475394055595306, 8.468855794922128, 8.462955852259709, 8.428351994633283, 8.391580885589672, 8.346319861874036, 8.302368890913716, 8.235171534556839, 8.131844507257528, 8.198343053797808, 8.237278676844083, 8.274169155482424, 8.293874982086507, 8.294884557645544, 8.29316001683656, 8.313415988943778, 8.359145038469402, 8.381041934797691, 8.39206416303859, 8.391982075990672, 8.37583747713459, 8.342067733467568, 8.29476707262608, 8.21825936206198, 8.128409966108546, 8.033145140711873, 7.916514112814975, 7.774536081672298, 7.601357874640489, 7.5879277580365345, 7.583905308998875, 7.582295307326168, 7.583152913046642, 7.577216724868774, 7.566505447431542, 7.570034582631989, 7.564831960174734, 7.564579473164612, 7.559475888493559, 7.545134358768584, 7.530321130605296, 7.526183501517338, 7.547143553167352, 7.562838508932394, 7.574963419738902, 7.578847932924227, 7.579241122065644, 7.575995149422711, 7.593169239539123, 7.585135727002771, 7.537141974894471, 7.491039755370466, 7.428794147064849, 7.363102227449749, 7.30064316743172, 7.2703330645216235, 7.237261397124756, 7.221247100799781, 7.189962559667909, 7.148115187381265, 7.103966526959438, 7.078117789077918, 7.056616793566666, 7.030157518277581, 7.005468757877337, 6.963397928082397, 6.903012653635502], "in_lower_bb": [null, 8.99, 8.930478645131496, 8.836862915010151, 8.837692761516758, 8.839781855335545, 8.83260262865219, 8.827068840831076, 8.834491812592978, 8.838336131714222, 8.842509914278445, 8.84443449608984, 8.844340144045809, 8.840819564354183, 8.84546336023758, 8.849165009967285, 8.85309187967284, 8.854239353783463, 8.856605508919968, 8.859607987573696, 8.857993811290156, 8.857583034270181, 8.847328372189285, 8.851982037546495, 8.84725232749099, 8.823023271101626, 8.721847409634814, 8.642003041987403, 8.579282280179752, 8.524603359795949, 8.486311873093193, 8.459430454518346, 8.437181117049237, 8.353502834261366, 8.254777035265773, 8.180433072840344, 8.114906781362833, 8.064855927028495, 8.014038846790104, 7.995336370418054, 7.967838120041771, 7.956856688310006, 7.945676769173682, 7.949267275043908, 7.961399425405027, 7.973649492920537, 7.978885799235724, 7.983458383394137, 7.991867302309219, 8.001170097624025, 8.021483292335356, 8.054876117127396, 8.098956869362503, 8.052918411105924, 8.01239152223156, 7.9730383985079865, 7.94925320804642, 7.916516740445519, 7.896224589590718, 7.851961985383243, 7.798613838795336, 7.759740792270908, 7.7351381202937, 7.714575944404692, 7.6981142050778715, 7.678514147740289, 7.682118005366716, 7.689489114410329, 7.701180138125962, 7.716131109086281, 7.749828465443161, 7.817655492742469, 7.6801569462021915, 7.589721323155919, 7.495830844517576, 7.421625017913494, 7.363115442354453, 7.312839983163441, 7.211084011056222, 7.0783949615306, 6.9819980652023075, 6.888475836961409, 6.79305792400933, 6.713202522865413, 6.652972266532433, 6.630272927373921, 6.623780637938021, 6.6346300338914554, 6.654394859288125, 6.691025887185025, 6.754003918327704, 6.864682125359512, 6.869612241963465, 6.871634691001124, 6.872244692673831, 6.871887086953358, 6.874323275131226, 6.8786345525684585, 6.882105417368011, 6.9047680398252655, 6.9055205268353905, 6.920124111506443, 6.949465641231416, 6.977028869394703, 6.984166498482664, 6.937206446832649, 6.896511491067606, 6.851886580261096, 6.818002067075773, 6.7931088779343565, 6.771354850577289, 6.6736807604608765, 6.612714272997228, 6.590208025105531, 6.5753102446295335, 6.574555852935152, 6.575247772550254, 6.562606832568279, 6.520826935478376, 6.493788602875243, 6.457302899200217, 6.42958744033209, 6.422434812618736, 6.416333473040563, 6.3846822109220795, 6.361683206433333, 6.34214248172242, 6.319331242122662, 6.316402071917603, 6.3327873463644995], "out_sma_10": [6.355, 6.305, 6.311666666666667, 6.3075, 6.306, 6.302499999999999, 6.304285714285714, 6.361875, 6.4061111111111115, 6.439, 6.484999999999999, 6.5435, 6.5905000000000005, 6.631, 6.6775, 6.728, 6.7685, 6.766499999999999, 6.767, 6.7705, 6.74, 6.708499999999999, 6.680499999999999, 6.663500000000001, 6.641, 6.614, 6.6049999999999995, 6.5745000000000005, 6.547499999999999, 6.522, 6.522, 6.523999999999999, 6.5215000000000005], "out_sma_50": [6.355, 6.305, 6.311666666666667, 6.3075, 6.306, 6.302499999999999, 6.304285714285714, 6.361875, 6.4061111111111115, 6.439, 6.473181818181818, 6.50375, 6.526153846153846, 6.538571428571429, 6.553666666666667, 6.5684375, 6.57735294117647, 6.586666666666667, 6.596052631578948, 6.60475, 6.600238095238095, 6.596818181818182, 6.593260869565218, 6.590625, 6.5886000000000005, 6.585961538461539, 6.587592592592593, 6.582321428571428, 6.5793103448275865, 6.577166666666667, 6.574999999999999, 6.5740625, 6.571515151515152], "out_sma_200": [6.355, 6.305, 6.311666666666667, 6.3075, 6.306, 6.302499999999999, 6.304285714285714, 6.361875, 6.4061111111111115, 6.439, 6.473181818181818, 6.50375, 6.526153846153846, 6.538571428571429, 6.553666666666667, 6.5684375, 6.57735294117647, 6.586666666666667, 6.596052631578948, 6.60475, 6.600238095238095, 6.596818181818182, 6.593260869565218, 6.590625, 6.5886000000000005, 6.585961538461539, 6.587592592592593, 6.582321428571428, 6.5793103448275865, 6.577166666666667, 6.574999999999999, 6.5740625, 6.571515151515152], "out_ema_10": [6.355, 6.336818181818181, 6.334669421487603, 6.327456799398948, 6.322464654053684, 6.315652898771195, 6.315534189903705, 6.39725524628485, 6.463208837869422, 6.512625412802254, 6.567602610474571, 6.617129408570104, 6.649469516102812, 6.658656876811392, 6.677991990118411, 6.698357082824153, 6.7022921586743065, 6.710057220733523, 6.720046816963791, 6.729129213879466, 6.689287538628653, 6.659417077059807, 6.633159426685296, 6.6144031672879695, 6.600875318690157, 6.586170715291947, 6.594139676147956, 6.56611428048469, 6.553184411305655, 6.546241791068263, 6.539652374510396, 6.54062467005396, 6.531420184589603], "out_ema_50": [6.355, 6.3510784313725495, 6.3500557477893125, 6.347896698856399, 6.346018396940462, 6.343625518629071, 6.3425029492710685, 6.35907146106436, 6.374794148865758, 6.38891986851808, 6.405628893282078, 6.42266305432984, 6.437264503179651, 6.447567855996135, 6.460016175368835, 6.472956717511234, 6.482644689373539, 6.492933132927519, 6.503602421832323, 6.514049385682036, 6.513890586243524, 6.514326249528092, 6.514352671115226, 6.514966291855806, 6.515948005900676, 6.5161069076300615, 6.520573303409274, 6.517413566020676, 6.516534602647316, 6.516474422151344, 6.516220523243447, 6.517349130175077, 6.516276615266251], "out_ema_200": [6.355, 6.354004975124378, 6.353716368406722, 6.353132125935014, 6.352603448065014, 6.351930776939989, 6.351563306522675, 6.355677104467723, 6.359700217856105, 6.363434544046592, 6.367927732663043, 6.372624969153959, 6.376827705779293, 6.380043350497908, 6.383873764920814, 6.3879148219862785, 6.391219152115768, 6.394739359557403, 6.398423545034444, 6.4021208231933056, 6.403194247838149, 6.4044062453720985, 6.405506680741531, 6.40674542023664, 6.408071336453191, 6.409185054498433, 6.411382218135265, 6.411666972183671, 6.412496156540052, 6.413516095280947, 6.414476134133873, 6.4157748790678655, 6.416513437485101], "out_macd": [0.0, -0.007977207977207357, -0.008552203310037143, -0.011298399615702337, -0.012922360828222956, -0.015244012936856066, -0.014496087803315127, 0.02215252690590752, 0.05021451818058775, 0.06963386156467521, 0.09043666493893632, 0.10769884234111693, 0.11640625948138972, 0.1143233953094498, 0.11657387613987336, 0.11900289814502152, 0.11396577409612085, 0.11071485611939114, 0.10850157444395325, 0.10592989706924971, 0.0819671310683372, 0.06345536703835286, 0.04743098932781464, 0.035532334548015854, 0.026602820580388986, 0.017708154986602942, 0.019312526330654833, 0.005192731499577441, -0.0015414978580992056, -0.005204594957610276, -0.008414091603009766, -0.008040744626009122, -0.01204406828076987], "out_signal": [0.0, -0.0015954415954414715, -0.002986793938360606, -0.004649115073828952, -0.006303764224707753, -0.008091813967137417, -0.009372668734372959, -0.0030676296063168636, 0.007588799951064061, 0.019997812273786292, 0.0340855828068163, 0.04880823471367643, 0.06232783966721909, 0.07272695079566524, 0.08149633586450687, 0.08899764832060982, 0.09399127347571203, 0.09733599000444786, 0.09956910689234894, 0.1008412649277291, 0.09706643815585073, 0.09034422393235116, 0.08176157701144386, 0.07251572851875827, 0.06333314693108442, 0.05420814854218813, 0.04722902409988147, 0.03882176557982067, 0.0307491128922367, 0.023558371322267308, 0.017163878737211893, 0.01212295406456769, 0.007289549595500178], "out_upper_bb": [null, 6.446421356237309, 6.414298695455606, 6.392940037453176, 6.380296702484027, 6.371129439747094, 6.367644105318677, 6.692888055417974, 6.813933921219183, 6.876157484971568, 6.945839680218889, 7.00169349807255, 7.029528356271212, 7.031044443395257, 7.042418234682664, 7.055177933907026, 7.05433718681592, 7.056109390103973, 7.059548753429778, 7.0625418971024185, 7.057560610892966, 7.0407491315304505, 7.029399533009704, 7.011269591722607, 6.989310201845216, 6.959016812374774, 6.9225080159936505, 6.927402602883699, 6.921934022145173, 6.915574202989239, 6.894570623712527, 6.863058577006979, 6.838832315984004], "out_lower_bb": [null, 6.1635786437626905, 6.209034637877729, 6.222059962546824, 6.231703297515973, 6.233870560252905, 6.240927323252752, 6.030861944582027, 5.99828830100304, 6.001842515028432, 6.000523956144747, 6.0058065019274505, 6.022779336036481, 6.046098413747601, 6.064915098650671, 6.081697066092974, 6.10036869553702, 6.1172239432293605, 6.132556509728118, 6.146958102897582, 6.167439389107034, 6.21125086846955, 6.241600466990297, 6.283230408277392, 6.329189798154784, 6.3829831876252285, 6.450991984006351, 6.4135973971163, 6.392565977854828, 6.376925797010761, 6.367429376287474, 6.369441422993019, 6.363167684015994], "overall_sma_10": [8.99, 8.99, 8.976666666666667, 8.95, 8.942, 8.936666666666666, 8.929285714285713, 8.923125, 8.9261, 8.92499, 8.92299, 8.92299, 8.928989999999999, 8.94599, 8.951490000000002, 8.95999, 8.96849, 8.97349, 8.972999999999999, 8.978, 8.974, 8.969, 8.955, 8.9405, 8.931999999999999, 8.9125, 8.8725, 8.833499999999999, 8.794, 8.7515, 8.7165, 8.683499999999999, 8.657, 8.5975, 8.5295, 8.471, 8.434, 8.403, 8.365, 8.339, 8.3, 8.2605, 8.219999999999999, 8.2095, 8.206, 8.2, 8.213, 8.222399999999999, 8.238969999999998, 8.241969999999998, 8.25897, 8.27647, 8.27347, 8.25497, 8.23747, 8.21947, 8.18847, 8.15307, 8.120000000000001, 8.0775, 8.0235, 7.970000000000001, 7.944, 7.935, 7.9295, 7.922, 7.922, 7.928, 7.9275, 7.941, 7.961500000000001, 7.9795, 7.9345, 7.892, 7.8405000000000005, 7.7935, 7.736, 7.678, 7.5969999999999995, 7.49654, 7.401540000000002, 7.30104, 7.250540000000001, 7.197039999999999, 7.15454, 7.131540000000001, 7.10604, 7.085040000000001, 7.09054, 7.111, 7.127, 7.165000000000001, 7.207000000000001, 7.2585, 7.3, 7.3235, 7.3454999999999995, 7.3601, 7.3616, 7.358600000000001, 7.3431000000000015, 7.3146, 7.287599999999999, 7.24885, 7.210350000000001, 7.160850000000001, 7.113850000000001, 7.066750000000001, 7.0352500000000004, 7.01375, 7.004250000000001, 6.952250000000001, 6.9102500000000004, 6.8785, 6.856, 6.842499999999999, 6.8245000000000005, 6.7965, 6.75591, 6.7173, 6.6743, 6.6673, 6.660299999999999, 6.641799999999999, 6.6068, 6.575799999999999, 6.5478000000000005, 6.5283, 6.52389, 6.5185, 6.4985, 6.4704999999999995, 6.4415000000000004, 6.4125, 6.3975, 6.3765, 6.36, 6.3925, 6.419, 6.439, 6.484999999999999, 6.5435, 6.5905000000000005, 6.631, 6.6775, 6.728, 6.7685, 6.766500000000001, 6.767, 6.7705, 6.739999999999999, 6.708500000000001, 6.680499999999999, 6.663499999999999, 6.641, 6.614, 6.6049999999999995, 6.5745000000000005, 6.547499999999999, 6.522, 6.522, 6.523999999999999, 6.5215000000000005], "overall_sma_50": [8.99, 8.99, 8.976666666666667, 8.95, 8.942, 8.936666666666666, 8.929285714285713, 8.923125, 8.9261, 8.92499, 8.929081818181817, 8.934158333333334, 8.939992307692307, 8.947135714285714, 8.948326666666667, 8.95124375, 8.952347058823529, 8.951105555555555, 8.950784210526315, 8.951495, 8.95047142857143, 8.949995454545455, 8.946517391304349, 8.944370833333332, 8.941796, 8.936342307692307, 8.922774074074074, 8.909103571428572, 8.896720689655172, 8.88483, 8.87499677419355, 8.866715625, 8.858784848484849, 8.84235, 8.823997142857143, 8.807080555555554, 8.790672972972974, 8.775918421052632, 8.76038205128205, 8.748372499999999, 8.734753658536585, 8.722378571428571, 8.710230232558139, 8.698520454545454, 8.686664444444444, 8.67510652173913, 8.667763829787235, 8.660602083333332, 8.65397142857143, 8.647092, 8.634492, 8.622492, 8.606892, 8.589692, 8.571292000000001, 8.552591999999999, 8.535292, 8.517092, 8.498194, 8.477594, 8.454594, 8.431894, 8.409894000000001, 8.387493999999998, 8.366894, 8.344994, 8.325994, 8.307994, 8.289093999999999, 8.270194, 8.252094, 8.233994000000001, 8.205794, 8.177794, 8.148594000000001, 8.121194000000001, 8.098694, 8.076894, 8.049693999999999, 8.019202, 7.989101999999999, 7.957502000000001, 7.924502, 7.897701999999999, 7.873602, 7.853302, 7.833101999999999, 7.813302, 7.794802, 7.773602, 7.754502, 7.738402, 7.721902, 7.707502000000001, 7.6924019999999995, 7.678002, 7.659602, 7.640842, 7.619327999999999, 7.596928, 7.571327999999999, 7.546028, 7.524727999999999, 7.506278, 7.486977999999999, 7.466278, 7.444678, 7.423578, 7.402378, 7.384178, 7.367478000000001, 7.342478, 7.317977999999999, 7.2949779999999995, 7.272278, 7.2503779999999995, 7.225178, 7.197278, 7.1680600000000005, 7.139438, 7.110038, 7.080037999999999, 7.063138, 7.044937999999999, 7.025538, 7.006837999999999, 6.987538, 6.967338, 6.953438, 6.94383, 6.92943, 6.913929999999999, 6.901330000000001, 6.88803, 6.87413, 6.855830000000001, 6.838330000000001, 6.82883, 6.81913, 6.80943, 6.801030000000001, 6.78963, 6.77803, 6.762529999999999, 6.749630000000001, 6.73673, 6.72293, 6.710110000000001, 6.700210000000001, 6.69181, 6.680409999999999, 6.66841, 6.656610000000001, 6.645459999999999, 6.63576, 6.6273599999999995, 6.62116, 6.6116600000000005, 6.602659999999999, 6.59346, 6.583959999999999, 6.58276, 6.57886], "overall_sma_200": [8.99, 8.99, 8.976666666666667, 8.95, 8.942, 8.936666666666666, 8.929285714285713, 8.923125, 8.9261, 8.92499, 8.929081818181817, 8.934158333333334, 8.939992307692307, 8.947135714285714, 8.948326666666667, 8.95124375, 8.952347058823529, 8.951105555555555, 8.950784210526315, 8.951495, 8.95047142857143, 8.949995454545455, 8.946517391304349, 8.944370833333332, 8.941796, 8.936342307692307, 8.922774074074074, 8.909103571428572, 8.896720689655172, 8.88483, 8.87499677419355, 8.866715625, 8.858784848484849, 8.84235, 8.823997142857143, 8.807080555555554, 8.790672972972974, 8.775918421052632, 8.76038205128205, 8.748372499999999, 8.734753658536585, 8.722378571428571, 8.710230232558139, 8.698520454545454, 8.686664444444444, 8.67510652173913, 8.667763829787235, 8.660602083333332, 8.65397142857143, 8.647092, 8.641462745098039, 8.636626923076923, 8.627822641509434, 8.616381481481481, 8.604992727272727, 8.593742857142857, 8.583677192982456, 8.573096551724138, 8.563467796610169, 8.552159999999999, 8.54015737704918, 8.529106451612902, 8.519279365079365, 8.509915625, 8.50107076923077, 8.491963636363636, 8.484919402985074, 8.478229411764705, 8.471298550724637, 8.464851428571428, 8.45865633802817, 8.452772222222222, 8.439172602739726, 8.426413513513513, 8.412994666666666, 8.400060526315789, 8.387657142857144, 8.375635897435897, 8.360627848101267, 8.3438125, 8.328148148148149, 8.312317073170732, 8.295963855421686, 8.280059523809523, 8.264941176470588, 8.252558139534884, 8.240344827586206, 8.228977272727272, 8.217921348314606, 8.206833333333334, 8.196153846153846, 8.187608695652173, 8.178870967741936, 8.171382978723404, 8.163368421052631, 8.15578125, 8.148092783505154, 8.140316326530613, 8.131424242424242, 8.12201, 8.11169306930693, 8.102019607843136, 8.092339805825242, 8.082677884615384, 8.072604761904762, 8.061919811320754, 8.051434579439253, 8.040912037037037, 8.030857798165139, 8.02125909090909, 8.011923423423424, 7.999361607142857, 7.987730088495575, 7.977048245614036, 7.966813043478261, 7.956797413793104, 7.9465683760683765, 7.935453389830509, 7.923719327731092, 7.912595833333333, 7.9013760330578515, 7.890176229508197, 7.879808943089431, 7.869366935483871, 7.8580119999999996, 7.847194444444444, 7.8364291338582674, 7.82551953125, 7.81520542635659, 7.805357692307693, 7.794286259541985, 7.7826249999999995, 7.771665413533834, 7.76064552238806, 7.749825925925926, 7.739055147058824, 7.728660583941605, 7.721677536231884, 7.714758992805756, 7.707760714285714, 7.701429078014184, 7.695362676056338, 7.689066433566433, 7.6821979166666665, 7.675872413793104, 7.669804794520548, 7.663343537414966, 7.657138513513513, 7.65115100671141, 7.645276666666667, 7.637758278145696, 7.630437499999999, 7.6231470588235295, 7.616048701298701, 7.609106451612903, 7.602124999999999, 7.595933121019108, 7.588617088607595, 7.581738993710692, 7.575071875000001, 7.56845652173913, 7.562138888888889, 7.555561349693251], "overall_ema_10": [8.99, 8.99, 8.982727272727272, 8.962231404958677, 8.95273478587528, 8.944964824807048, 8.934062129387584, 8.924232651317114, 8.92889944198673, 8.926372270716413, 8.934304585131612, 8.944431024198591, 8.956352656162483, 8.97156126413294, 8.97036830701786, 8.974846796650976, 8.973965560896252, 8.965971822551477, 8.962158763905753, 8.962675352286526, 8.956734379143521, 8.95369176475379, 8.9384750802531, 8.93057052020708, 8.921375880169428, 8.899307538320441, 8.839433440443997, 8.784990996726906, 8.742265360958378, 8.705489840784127, 8.682673506096103, 8.669460141351356, 8.657740115651109, 8.592696458259997, 8.521297102212724, 8.465606719992229, 8.41731458908455, 8.383257391069176, 8.34448331996569, 8.332759079971927, 8.306802883613393, 8.290111450229139, 8.273727550187477, 8.259413450153389, 8.242247368307318, 8.22638421043326, 8.245223444899938, 8.25954645491813, 8.273392554023923, 8.2800484532923, 8.294585098148245, 8.311933262121292, 8.286127214462875, 8.235922266378715, 8.19120912703713, 8.151898376666741, 8.127916853636425, 8.099204698429801, 8.082076571442565, 8.046244467543916, 8.005109109808657, 7.977816544388901, 7.965486263590918, 7.957216033847114, 7.95317675496582, 7.943508254062943, 7.957415844233316, 7.970612963463622, 7.97595606101569, 7.983964049921928, 7.991425131754304, 7.999347835071703, 7.901284592331392, 7.827414666452958, 7.75333927255242, 7.694550313906525, 7.649177529559884, 7.612963433276268, 7.536060990862401, 7.441395356160145, 7.374778018676482, 7.312091106189849, 7.247165450518967, 7.194953550424609, 7.158598359438317, 7.166125930449532, 7.170466670367799, 7.18310909393729, 7.194361985948691, 7.199023443048929, 7.20556463522185, 7.24273470154515, 7.26678293762785, 7.304640585331877, 7.323796842544263, 7.3440155984453055, 7.35601276236434, 7.361464987389006, 7.343016807863732, 7.315195570070326, 7.2724327391484485, 7.245626786576002, 7.22005827992582, 7.195956774484762, 7.164873724578442, 7.123987592836906, 7.090535303230196, 7.058619793551978, 7.0379616492698, 7.026514076675291, 7.018966062734329, 6.943699505873542, 6.896663232078351, 6.873633553518651, 6.860245634697078, 6.850200973843063, 6.833800796780688, 6.797655197366017, 6.750645161481286, 6.72123695030287, 6.691012050247803, 6.662646222930021, 6.65398327330638, 6.641440859977947, 6.606633430891047, 6.58633644345631, 6.567002544646071, 6.54391117289224, 6.535018232366378, 6.535014917390672, 6.502284932410549, 6.4573240356086306, 6.4332651200434245, 6.408126007308256, 6.388466733252209, 6.369654599933625, 6.359717399945693, 6.433405145410113, 6.4927860280628185, 6.536824932051396, 6.5874022171329605, 6.6333290867451495, 6.662723798246031, 6.6695012894740255, 6.686864691387839, 6.705616565680959, 6.708231735557148, 6.714916874546757, 6.724022897356438, 6.732382370564357, 6.691949212279928, 6.661594810047213, 6.634941208220447, 6.615860988544002, 6.602068081536001, 6.587146612165819, 6.594938137226579, 6.5667675668217464, 6.553718918308701, 6.546679114979846, 6.54001018498351, 6.540917424077417, 6.531659710608796], "overall_ema_50": [8.99, 8.99, 8.988431372549021, 8.98378700499808, 8.98089339695894, 8.978113263744865, 8.97446176320585, 8.970757380335032, 8.969939443851306, 8.967784955857137, 8.967871820333329, 8.968739592084962, 8.970357647297316, 8.973088719952322, 8.97277151524831, 8.97364322053269, 8.97350034913925, 8.971794453094574, 8.97074369022812, 8.970518447474078, 8.968929488749604, 8.967794998994716, 8.963959900994924, 8.961255591151987, 8.95806909738132, 8.95187030924872, 8.936895003003672, 8.921330493081959, 8.906768512961099, 8.892385434021447, 8.880135024844135, 8.86954149445809, 8.859167318204832, 8.837239188079154, 8.81224941599762, 8.788827870272224, 8.76573658124194, 8.744727303546178, 8.722188977916916, 8.70484823368488, 8.684658106873707, 8.666240141898268, 8.647956214765003, 8.63019322595069, 8.611950354344781, 8.594030732605772, 8.583676586229075, 8.57349319069068, 8.56416796752634, 8.554200596250798, 8.546584886593905, 8.54044430280591, 8.525917075244893, 8.505685033078427, 8.485462090604763, 8.465443969404577, 8.447975578447535, 8.42923143811626, 8.41259491113131, 8.391904914616356, 8.36947727090591, 8.3493016916547, 8.332074174334908, 8.315914402792362, 8.300976583075014, 8.285252011189721, 8.274849971535224, 8.265248011867175, 8.254846129048856, 8.245636476929294, 8.236984066069322, 8.229063122301898, 8.198903784172412, 8.171299714204867, 8.14183698031448, 8.113921804615874, 8.08768957698388, 8.062682142592356, 8.028459313471087, 7.988731497256535, 7.952898889520985, 7.9167067762064365, 7.878992784982654, 7.842953852238237, 7.809700759993601, 7.785790926268362, 7.762426576218623, 7.741939259504167, 7.722451445405965, 7.702747467154751, 7.684404429227114, 7.673643471218209, 7.661931962542985, 7.654601297345221, 7.6450090896061935, 7.636773439033402, 7.627880362992878, 7.618394858561785, 7.604340158226028, 7.588091524570106, 7.568166366743827, 7.550787293538187, 7.533305438889631, 7.515822872658665, 7.49657491686813, 7.474748449539968, 7.453777922107029, 7.432649376142048, 7.413525871195301, 7.39632877820725, 7.380198237885397, 7.34979830698793, 7.323727785145266, 7.30201297004153, 7.2823261869026465, 7.263607512906464, 7.243858198674838, 7.219981406569942, 7.193280174939749, 7.169578991608778, 7.145477854682944, 7.121537546656161, 7.101673329140234, 7.081411629958264, 7.056650389567745, 7.0346248840945, 7.012874888639813, 6.99040920673237, 6.97098139470365, 6.953884085107428, 6.9303984347110585, 6.903912221585134, 6.881209781522973, 6.858221162639719, 6.836330136653848, 6.8147093469811475, 6.795112902001495, 6.79393200388379, 6.792601337064817, 6.790342461101491, 6.791309423411237, 6.793218857787267, 6.793288706501492, 6.789630325854375, 6.788664430722831, 6.788716805988603, 6.786022029283168, 6.784413322252456, 6.7836520154974576, 6.783116642340695, 6.772406185778315, 6.762703982414459, 6.7529901007511475, 6.7442453909177695, 6.736235767744525, 6.727755933715328, 6.723922367687276, 6.7127881571897365, 6.70424744514308, 6.696825976706097, 6.689499467815661, 6.683832822018969, 6.676231534880971], "overall_ema_200": [8.99, 8.99, 8.989601990049753, 8.988411920497018, 8.98763170238262, 8.986859247632545, 8.98584572278048, 8.984792531509033, 8.984445342140786, 8.983754343711524, 8.983617484570116, 8.983680992186335, 8.983942872861098, 8.984500655220689, 8.984306618850335, 8.98441302065282, 8.984269607511997, 8.98372961141735, 8.983344242149517, 8.983161712376885, 8.982632740114429, 8.982208533745132, 8.981092030921797, 8.980235393798196, 8.979238026695727, 8.97745456374353, 8.973400289477425, 8.969087848786108, 8.964917820439977, 8.96068978242565, 8.956901824391565, 8.953450064944883, 8.949982900119561, 8.943515408576083, 8.93611724530667, 8.92894194933347, 8.921688795608759, 8.914806320030563, 8.907395311871056, 8.901152572449453, 8.894076427449956, 8.887319448072345, 8.880480448589038, 8.873659747608054, 8.866608406835834, 8.859527726170802, 8.854258793572088, 8.848982586670875, 8.843875297251266, 8.838563105238816, 8.833801283296141, 8.829385350129016, 8.822824301869026, 8.814736497870332, 8.80653016455819, 8.798256232572536, 8.79051238946236, 8.78234808707965, 8.774613280243036, 8.765761406807782, 8.756350845546013, 8.747382180416203, 8.739050019417036, 8.73090026798005, 8.722980862328507, 8.714791998026731, 8.707878644812535, 8.701133583670122, 8.694157130101265, 8.68744909895598, 8.680857565633035, 8.674431122193901, 8.662347230430779, 8.65073183510311, 8.638485747191638, 8.626461013388736, 8.614705182409745, 8.60311607611711, 8.589055219638334, 8.573396958746411, 8.558487536271324, 8.543278705064646, 8.527474936855047, 8.511878171314201, 8.496784856176747, 8.48388152427449, 8.471007081246885, 8.458758254567812, 8.446681058004948, 8.434475276333258, 8.422540198956808, 8.412465172101516, 8.402142135563194, 8.392916840681968, 8.383136573610505, 8.373702378848211, 8.364113300451711, 8.354380829800451, 8.343491468309901, 8.332013941262042, 8.319556091100232, 8.30766996084053, 8.295703095558535, 8.283681174209695, 8.27115698342154, 8.257911640302918, 8.244798091643188, 8.231566269835795, 8.218764615409569, 8.206388848092061, 8.194235725225475, 8.178422434427212, 8.163562509706543, 8.149696216077622, 8.136266402982324, 8.123019971111853, 8.109457583339596, 8.094786363604873, 8.079306897300349, 8.064476977924226, 8.049457306502095, 8.034388079571727, 8.020264815098377, 8.005983573157101, 7.990501149543597, 7.975620541090427, 7.960738744661667, 7.945607015859063, 7.931173115203749, 7.917280845400727, 7.901735762361914, 7.885350331890652, 7.869824457941491, 7.854154562837596, 7.83869033833175, 7.823230732975215, 7.8082234620003375, 7.797843129045111, 7.78751633174118, 7.777043532420373, 7.767470959958478, 7.758242393192723, 7.7486578917679205, 7.738223484884657, 7.728539669114661, 7.719200965939391, 7.709258667770841, 7.699664054161181, 7.690363914318781, 7.681206064425062, 7.669552272739241, 7.658163692910991, 7.646788929797449, 7.635676602137773, 7.624774347390133, 7.613781567814112, 7.603992696492578, 7.592410679612055, 7.581491170362184, 7.570879317920769, 7.560323304807131, 7.550220585356314, 7.539671126795555], "overall_macd": [0.0, 0.0, -0.0031908831908840085, -0.012036265939400437, -0.015638360503743343, -0.018282299430181226, -0.022139718253685103, -0.025308468405960127, -0.02192662344371321, -0.021811199345728838, -0.017084742296360034, -0.011591538143191471, -0.005560206819277269, 0.0016217217885685642, 0.001247201788576291, 0.003332723705520735, 0.0029343978717264463, -0.0006020043954535481, -0.002169248286884695, -0.0017769835489840347, -0.004241425893374284, -0.005326200654439006, -0.011699443550950761, -0.014565096036239567, -0.017840862558490045, -0.026585798009730155, -0.05148184945432277, -0.07279377751542171, -0.08786387753462321, -0.099467359002265, -0.10423399138856837, -0.10438751828509041, -0.10371706194150931, -0.12634029914307554, -0.15060249012272742, -0.16669848031906298, -0.17860618226412406, -0.18350701789328205, -0.19004178064668942, -0.18422096194184512, -0.18474059444440982, -0.1810481060125806, -0.17728848566271438, -0.1727213929593976, -0.16956801385612152, -0.16596273947200402, -0.147286667068812, -0.13145456855270687, -0.11661911166911842, -0.10571704018859585, -0.09198217461053737, -0.07777984773758106, -0.08331614608227333, -0.09946776277874214, -0.11258406916168973, -0.12277394944278086, -0.12576859696280707, -0.13067017439914963, -0.13022930003275945, -0.13797244062851988, -0.1476518534527944, -0.15076077400226495, -0.1470910020794607, -0.1417418531133947, -0.13473905146632248, -0.13050906098538206, -0.11613503356031174, -0.10275213419810125, -0.09348915453599282, -0.08357098922196471, -0.07444911053750491, -0.06565619577859572, -0.10388788711246022, -0.12986556109639924, -0.15472139614254665, -0.17163441338790264, -0.18173282389765077, -0.1871747942526083, -0.21004614089250317, -0.23949980403324655, -0.2550922773881501, -0.2679913117558028, -0.28102626675318554, -0.28763739939497324, -0.28674711984771317, -0.26642855758307604, -0.2482709540129706, -0.22722700872000345, -0.2077512452144612, -0.19211922257946856, -0.17648593735171758, -0.1482662872461935, -0.12725925326327747, -0.1013732949773658, -0.08512220748866195, -0.06942551834521993, -0.05833067051665175, -0.05088791885020516, -0.0545280659052656, -0.062342676094782945, -0.07652970486326804, -0.08318302136435207, -0.08904322065876968, -0.09401581873093434, -0.10182607854552561, -0.11356544360202214, -0.12146875874768703, -0.12827085740884847, -0.12974519844071075, -0.12702856878258917, -0.12265481541759282, -0.14814370021233803, -0.1600436105191907, -0.16076241648018197, -0.157100370820217, -0.15204206871260606, -0.14993608194780883, -0.15654892899022954, -0.16759604357913194, -0.17036861434161477, -0.1733036072257086, -0.1752235747875952, -0.16834920664049768, -0.1634379585863277, -0.16849680459988292, -0.16695035284867998, -0.1650327584242497, -0.164840537625345, -0.1584239482515546, -0.1484004215541228, -0.15321503258543423, -0.16321833145514564, -0.16361159032508876, -0.1644483419716245, -0.16283100104544435, -0.1609048108492006, -0.15516885202480335, -0.11300912528745766, -0.07908900747002168, -0.05360641935128907, -0.02664876291238194, -0.0032301003130967842, 0.011564921385068594, 0.015446321047333456, 0.02349646242321235, 0.031530089285531915, 0.03188087854477928, 0.03378670057359301, 0.0364902739514541, 0.03859147504292437, 0.019057185584185454, 0.00473194813834521, -0.007343174625641602, -0.015523476795424429, -0.020957918930777808, -0.026572277652996412, -0.021893244997720274, -0.03313453570942482, -0.037176748823045, -0.03832461666052023, -0.03918605594446145, -0.03662238523023298, -0.038583926576861494], "overall_signal": [0.0, 0.0, -0.0006381766381768017, -0.002917794498421529, -0.005461907699485891, -0.008025986045624958, -0.010848732487236987, -0.013740679670981614, -0.015377868425527935, -0.016664534609568116, -0.0167485761469265, -0.015717168546179494, -0.01368577620079905, -0.010624276602925527, -0.008249980924625163, -0.005933439998595984, -0.004159872424531498, -0.0034482988187159083, -0.0031924887123496656, -0.0029093876796765397, -0.0031757953224160885, -0.0036058763888206723, -0.00522458982124669, -0.007092691064245266, -0.009242325363094222, -0.01271101989242141, -0.020465185804801684, -0.03093090414692569, -0.0423174988244652, -0.05374747086002517, -0.0638447749657338, -0.07195332362960513, -0.07830607129198597, -0.0879129168622039, -0.10045083151430861, -0.1137003612752595, -0.1266815254730324, -0.13804662395708234, -0.14844565529500375, -0.15560071662437203, -0.1614286921883796, -0.1653525749532198, -0.16773975709511874, -0.1687360842679745, -0.16890247018560395, -0.168314524042884, -0.16410895264806963, -0.15757807582899708, -0.14938628299702136, -0.14065243443533626, -0.1309183824703765, -0.1202906755238174, -0.1128957696355086, -0.1102101682641553, -0.1106849484436622, -0.11310274864348593, -0.11563591830735018, -0.11864276952571008, -0.12096007562711995, -0.12436254862739994, -0.12902040959247885, -0.13336848247443608, -0.136112986395441, -0.13723875973903174, -0.1367388180844899, -0.13549286666466834, -0.13162130004379702, -0.12584746687465787, -0.11937580440692486, -0.11221484136993283, -0.10466169520344726, -0.09686059531847696, -0.09826605367727362, -0.10458595516109875, -0.11461304335738834, -0.1260173173634912, -0.1371604186703231, -0.14716329378678017, -0.15973986320792477, -0.17569185137298915, -0.19157193657602134, -0.20685581161197764, -0.22168990264021923, -0.23487940199117005, -0.24525294556247867, -0.24948806796659817, -0.24924464517587266, -0.24484111788469884, -0.23742314335065134, -0.2283623591964148, -0.21798707482747537, -0.20404291731121899, -0.18868618450163072, -0.17122360659677777, -0.1540033267751546, -0.13708776508916767, -0.1213363461746645, -0.10724666070977264, -0.09670294174887124, -0.08983088861805359, -0.0871706518670965, -0.08637312576654761, -0.08690714474499203, -0.08832887954218051, -0.09102831934284954, -0.09553574419468405, -0.10072234710528466, -0.10623204916599743, -0.1109346790209401, -0.11415345697326992, -0.11585372866213452, -0.12231172297217521, -0.1298581004815783, -0.13603896368129906, -0.14025124510908266, -0.14260940982978734, -0.14407474425339165, -0.14656958120075922, -0.15077487367643377, -0.15469362180947, -0.1584156188927177, -0.1617772100716932, -0.16309160938545414, -0.16316087922562886, -0.16422806430047968, -0.16477252201011974, -0.16482456929294576, -0.1648277629594256, -0.16354700001785144, -0.16051768432510571, -0.15905715397717143, -0.1598893894727663, -0.1606338296432308, -0.16139673210890954, -0.1616835858962165, -0.16152783088681333, -0.16025603511441133, -0.15080665314902061, -0.13646312401322083, -0.11989178308083448, -0.10124317904714399, -0.08164056330033455, -0.06299946636325392, -0.04731030888113645, -0.033148954620266693, -0.020213145839106973, -0.009794340962329721, -0.0010781326551451758, 0.00643554866617468, 0.01286673394152462, 0.014104824270056788, 0.012230249043714473, 0.008315564309843258, 0.0035477560887897204, -0.0013533789151237855, -0.006397158662698311, -0.009496375929702705, -0.014224007885647129, -0.018814556073126706, -0.022716568190605413, -0.026010465741376623, -0.028132849639147896, -0.030223065026690615], "overall_upper_bb": [null, 8.99, 9.022854688201837, 9.063137084989847, 9.046307238483243, 9.033551477997786, 9.025968799919237, 9.019181159168925, 9.017708187407022, 9.011643868285777, 9.01565372208519, 9.02388217057683, 9.035644471338806, 9.053451864217246, 9.051189973095752, 9.053322490032714, 9.051602237974217, 9.047971757327648, 9.044962912132663, 9.043382012426303, 9.038996188709843, 9.034406965729818, 9.036661627810716, 9.034507962453503, 9.036237672509008, 9.049466728898373, 9.119142590365184, 9.1649869580126, 9.187717719820247, 9.20489664020405, 9.204188126906807, 9.19306954548165, 9.174818882950765, 9.184497165738634, 9.206722964734228, 9.203066927159657, 9.191593218637166, 9.171644072971505, 9.144961153209895, 9.095163629581945, 9.04866187995823, 8.987143311689993, 8.931323230826317, 8.85773272495609, 8.774100574594975, 8.697350507079463, 8.668114200764276, 8.641941616605862, 8.612102697690782, 8.579799902375976, 8.537486707664643, 8.482093882872604, 8.394513130637495, 8.411551588894074, 8.431078477768438, 8.44643160149201, 8.45221679195358, 8.458953259554482, 8.462745410409282, 8.467508014616756, 8.483856161204665, 8.486729207729091, 8.4823318797063, 8.475394055595306, 8.468855794922128, 8.462955852259709, 8.428351994633283, 8.391580885589672, 8.346319861874036, 8.302368890913716, 8.235171534556839, 8.131844507257528, 8.198343053797808, 8.237278676844083, 8.274169155482424, 8.293874982086507, 8.294884557645544, 8.29316001683656, 8.313415988943778, 8.359145038469402, 8.381041934797691, 8.39206416303859, 8.391982075990672, 8.37583747713459, 8.342067733467568, 8.29476707262608, 8.21825936206198, 8.128409966108546, 8.033145140711873, 7.916514112814975, 7.774536081672298, 7.601357874640489, 7.5879277580365345, 7.583905308998875, 7.582295307326168, 7.583152913046642, 7.577216724868774, 7.566505447431542, 7.570034582631989, 7.564831960174734, 7.564579473164612, 7.559475888493559, 7.545134358768584, 7.530321130605296, 7.526183501517338, 7.547143553167352, 7.562838508932394, 7.574963419738902, 7.578847932924227, 7.579241122065644, 7.575995149422711, 7.593169239539123, 7.585135727002771, 7.537141974894471, 7.491039755370466, 7.428794147064849, 7.363102227449749, 7.30064316743172, 7.2703330645216235, 7.237261397124756, 7.221247100799781, 7.189962559667909, 7.148115187381265, 7.103966526959438, 7.078117789077918, 7.056616793566666, 7.030157518277581, 7.005468757877337, 6.963397928082397, 6.903012653635502, 6.837977264473399, 6.860533446930113, 6.856467916474989, 6.834845875141129, 6.797505118993571, 6.750023028590603, 6.701744526817922, 6.7337491386100625, 6.7744285672110225, 6.8001429387098415, 6.845530708170473, 6.89341946120753, 6.92095093919858, 6.934025776379587, 6.962117474911146, 6.990913940427632, 7.007696727352811, 7.025923211997815, 7.044959476525245, 7.0625418971023315, 7.057560610892878, 7.040749131530355, 7.029399533009603, 7.011269591722501, 6.989310201845099, 6.9590168123746405, 6.922508015993491, 6.927402602883552, 6.921934022145027, 6.915574202989095, 6.8945706237123785, 6.863058577006819, 6.838832315983839], "overall_lower_bb": [null, 8.99, 8.930478645131496, 8.836862915010151, 8.837692761516758, 8.839781855335545, 8.83260262865219, 8.827068840831076, 8.834491812592978, 8.838336131714222, 8.842509914278445, 8.84443449608984, 8.844340144045809, 8.840819564354183, 8.84546336023758, 8.849165009967285, 8.85309187967284, 8.854239353783463, 8.856605508919968, 8.859607987573696, 8.857993811290156, 8.857583034270181, 8.847328372189285, 8.851982037546495, 8.84725232749099, 8.823023271101626, 8.721847409634814, 8.642003041987403, 8.579282280179752, 8.524603359795949, 8.486311873093193, 8.459430454518346, 8.437181117049237, 8.353502834261366, 8.254777035265773, 8.180433072840344, 8.114906781362833, 8.064855927028495, 8.014038846790104, 7.995336370418054, 7.967838120041771, 7.956856688310006, 7.945676769173682, 7.949267275043908, 7.961399425405027, 7.973649492920537, 7.978885799235724, 7.983458383394137, 7.991867302309219, 8.001170097624025, 8.021483292335356, 8.054876117127396, 8.098956869362503, 8.052918411105924, 8.01239152223156, 7.9730383985079865, 7.94925320804642, 7.916516740445519, 7.896224589590718, 7.851961985383243, 7.798613838795336, 7.759740792270908, 7.7351381202937, 7.714575944404692, 7.6981142050778715, 7.678514147740289, 7.682118005366716, 7.689489114410329, 7.701180138125962, 7.716131109086281, 7.749828465443161, 7.817655492742469, 7.6801569462021915, 7.589721323155919, 7.495830844517576, 7.421625017913494, 7.363115442354453, 7.312839983163441, 7.211084011056222, 7.0783949615306, 6.9819980652023075, 6.888475836961409, 6.79305792400933, 6.713202522865413, 6.652972266532433, 6.630272927373921, 6.623780637938021, 6.6346300338914554, 6.654394859288125, 6.691025887185025, 6.754003918327704, 6.864682125359512, 6.869612241963465, 6.871634691001124, 6.872244692673831, 6.871887086953358, 6.874323275131226, 6.8786345525684585, 6.882105417368011, 6.9047680398252655, 6.9055205268353905, 6.920124111506443, 6.949465641231416, 6.977028869394703, 6.984166498482664, 6.937206446832649, 6.896511491067606, 6.851886580261096, 6.818002067075773, 6.7931088779343565, 6.771354850577289, 6.6736807604608765, 6.612714272997228, 6.590208025105531, 6.5753102446295335, 6.574555852935152, 6.575247772550254, 6.562606832568279, 6.520826935478376, 6.493788602875243, 6.457302899200217, 6.42958744033209, 6.422434812618736, 6.416333473040563, 6.3846822109220795, 6.361683206433333, 6.34214248172242, 6.319331242122662, 6.316402071917603, 6.3327873463644995, 6.334822735526601, 6.277266553069886, 6.245332083525012, 6.219454124858872, 6.20679488100643, 6.202276971409396, 6.206055473182078, 6.187050861389937, 6.168461432788978, 6.157357061290158, 6.1379692918295286, 6.120580538792471, 6.11104906080142, 6.1094742236204125, 6.112882525088853, 6.113586059572366, 6.120803272647188, 6.133076788002185, 6.141040523474757, 6.146958102897669, 6.1674393891071215, 6.2112508684696435, 6.241600466990394, 6.283230408277499, 6.329189798154901, 6.382983187625358, 6.450991984006511, 6.4135973971164475, 6.3925659778549715, 6.3769257970109035, 6.367429376287622, 6.369441422993179, 6.363167684016163]}, "alignment": "consistent"}

650_MAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626299940.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626902940.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0], "input_window": [[19.65, 19.825, 19.74, 19.66, 19.595, 19.715, 19.7, 20.01, 20.22, 20.305, 20.265, 20.445, 20.43, 20.37, 20.25, 20.14, 20.119, 20.169, 20.19, 20.109, 20.09, 20.155, 20.1034, 20.047, 20.035, 20.11, 20.19, 20.25, 20.285, 20.27, 20.275, 20.29, 20.36, 20.225, 20.08, 19.895, 19.935, 20.015, 20.075, 20.06, 19.75, 19.99, 20.03, 19.97, 19.9, 19.925, 19.235, 19.44, 19.69, 19.725, 19.64, 19.54, 19.995, 20.1, 19.97, 19.985, 20.005, 20.02, 20.055, 20.175, 20.21, 20.21, 20.235, 20.345, 20.2499, 20.26, 20.17, 20.105, 20.235, 20.23, 20.23, 20.145, 20.02, 19.995, 19.77, 19.81, 19.845, 19.765, 19.65, 19.43, 19.01, 19.255, 19.23, 19.42, 19.56, 19.695, 19.645, 19.795, 19.725, 19.645, 19.57, 19.08, 18.665, 18.63, 18.78, 18.775, 18.795, 18.69, 19.24, 19.39, 19.535, 19.6, 19.565, 19.685, 19.7, 19.675, 19.58, 19.645, 19.655, 19.645, 19.655, 19.495, 19.42, 19.33, 19.46, 19.435, 19.485, 19.5, 19.125, 19.155, 19.115, 19.115, 19.13, 19.1, 20.19, 20.47, 20.64, 20.855, 20.915, 20.895, 20.55], [19.72, 19.825, 19.74, 19.66, 19.595, 19.715, 19.7, 20.03, 20.22, 20.325, 20.265, 20.445, 20.435, 20.41, 20.275, 20.16, 20.12, 20.17, 20.2, 20.109, 20.09, 20.16, 20.12, 20.05, 20.035, 20.12, 20.19, 20.25, 20.285, 20.27, 20.275, 20.29, 20.36, 20.225, 20.1, 19.895, 19.94, 20.015, 20.075, 20.08, 19.76, 19.995, 20.04, 19.975, 19.91, 19.93, 19.235, 19.47, 19.69, 19.725, 19.64, 19.54, 20.02, 20.13, 19.995, 19.985, 20.005, 20.02, 20.07, 20.19, 20.21, 20.215, 20.245, 20.345, 20.2499, 20.35, 20.185, 20.12, 20.24, 20.23, 20.235, 20.165, 20.0442, 20, 19.81, 19.81, 19.85, 19.78, 19.65, 19.43, 19.03, 19.26, 19.245, 19.42, 19.57, 19.73, 19.665, 19.8, 19.725, 19.655, 19.575, 19.18, 18.69, 18.64, 18.78, 18.775, 18.8, 18.705, 19.26, 19.42, 19.545, 19.61, 19.6, 19.69, 19.7, 19.675, 19.585, 19.65, 19.655, 19.65, 19.655, 19.52, 19.42, 19.335, 19.46, 19.435, 19.485, 19.57, 19.125, 19.1596, 19.125, 19.115, 19.135, 19.12, 20.21, 20.475, 20.655, 20.875, 20.915, 20.91, 20.59], [19.65, 19.8, 19.73, 19.655, 19.595, 19.7, 19.695, 20.005, 20.215, 20.2968, 20.265, 20.445, 20.43, 20.37, 20.25, 20.14, 20.119, 20.16, 20.19, 20.085, 20.06, 20.14, 20.1, 20.045, 20.035, 20.11, 20.19, 20.22, 20.281, 20.26, 20.27, 20.285, 20.35, 20.205, 20.08, 19.875, 19.93, 20.015, 20.07, 20.015, 19.74, 19.985, 20.03, 19.965, 19.895, 19.9235, 19.205, 19.44, 19.69, 19.725, 19.64, 19.54, 19.93, 20.095, 19.97, 19.98, 20.005, 20.02, 20.055, 20.165, 20.18, 20.21, 20.235, 20.33, 20.2426, 20.26, 20.16, 20.1, 20.23, 20.22, 20.23, 20.145, 20.02, 19.925, 19.77, 19.8, 19.845, 19.7601, 19.53, 19.405, 19.01, 19.21, 19.225, 19.41, 19.555, 19.69, 19.645, 19.79, 19.715, 19.64, 19.555, 19.02, 18.665, 18.63, 18.765, 18.755, 18.775, 18.67, 19.24, 19.385, 19.535, 19.6, 19.565, 19.685, 19.6, 19.665, 19.575, 19.645, 19.655, 19.645, 19.645, 19.49, 19.42, 19.33, 19.45, 19.435, 19.48, 19.43, 19.085, 19.15, 19.11, 19.115, 19.13, 19.1, 20.15, 20.43, 20.6298, 20.855, 20.8828, 20.895, 20.4403], [19.715, 19.8, 19.73, 19.655, 19.595, 19.705, 19.695, 20.005, 20.215, 20.2968, 20.265, 20.445, 20.43, 20.38, 20.275, 20.16, 20.12, 20.16, 20.2, 20.085, 20.06, 20.16, 20.12, 20.05, 20.035, 20.115, 20.19, 20.22, 20.281, 20.265, 20.27, 20.29, 20.355, 20.21, 20.1, 19.88, 19.94, 20.015, 20.07, 20.015, 19.75, 19.995, 20.04, 19.975, 19.905, 19.93, 19.205, 19.46, 19.69, 19.725, 19.64, 19.54, 19.945, 20.13, 19.995, 19.98, 20.005, 20.02, 20.065, 20.18, 20.189, 20.215, 20.245, 20.33, 20.245, 20.27, 20.185, 20.12, 20.24, 20.225, 20.23, 20.155, 20.0442, 19.935, 19.81, 19.8, 19.85, 19.775, 19.53, 19.405, 19.03, 19.21, 19.235, 19.42, 19.57, 19.725, 19.66, 19.795, 19.715, 19.655, 19.555, 19.02, 18.685, 18.63, 18.765, 18.77, 18.775, 18.7, 19.25, 19.41, 19.545, 19.605, 19.595, 19.69, 19.675, 19.67, 19.585, 19.65, 19.655, 19.65, 19.655, 19.49, 19.42, 19.335, 19.455, 19.435, 19.48, 19.45, 19.095, 19.155, 19.11, 19.115, 19.135, 19.12, 20.17, 20.435, 20.63, 20.875, 20.8828, 20.907, 20.52], [19994, 2819, 2482, 1768, 257, 2668, 1544, 3535, 2341, 23174, 1335, 210, 10658, 20324, 13415, 5338, 533, 5702, 1788, 6319, 3656, 11919, 3869, 1017, 208, 743, 22051, 3074, 447, 1329, 452, 860, 4893, 6390, 2034, 3363, 1199, 332, 333, 19183, 1805, 1016, 785, 1167, 2676, 4540, 7923, 1892, 1038, 312, 1430, 1381, 29591, 4489, 779, 1021, 553, 1062, 5259, 2713, 1815, 1920, 844, 3540, 1057, 15953, 3680, 4279, 1901, 1570, 3356, 15561, 4711, 16255, 1713, 717, 465, 2643, 19344, 2203, 3624, 28646, 13579, 5644, 7715, 8889, 1940, 18903, 3955, 5339, 4662, 32072, 4566, 3243, 2139, 7329, 2885, 10612, 9945, 2475, 5398, 776, 4473, 315, 20655, 1768, 2638, 400, 449, 1437, 1676, 2449, 691, 1144, 1465, 151, 660, 11371, 12948, 1302, 1721, 237, 3005, 10511, 9597, 14909, 13219, 2655, 5263, 2674, 42111]], "output_timestamps": [1627409100.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423500.0, 1627427100.0, 1627493700.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508100.0, 1627511700.0, 1627515300.0, 1627581900.0, 1627585500.0, 1627589100.0, 1627592700.0, 1627596300.0, 1627599900.0, 1627666500.0, 1627670100.0, 1627673700.0, 1627677240.0, 1627680900.0, 1627684500.0, 1627688100.0, 1627927500.0, 1627931100.0, 1627934700.0, 1627938300.0, 1627941900.0, 1627945500.0, 1628012100.0], "output_window": [[20.31, 20.595, 20.405, 20.47, 20.44, 20.465, 21.1558, 20.59, 21.23, 21.6515, 21.48, 21.62, 21.695, 21.34, 21.48, 21.555, 21.695, 21.725, 21.6117, 21.52, 21.725, 21.68, 21.705, 21.7, 21.56, 21.64, 22.3, 22.145, 21.915, 21.955, 22.17, 22.175, 21.76], [20.36, 20.5964, 20.41, 20.485, 20.44, 20.465, 21.1873, 20.61, 21.38, 21.68, 21.49, 21.64, 21.695, 21.34, 21.505, 21.5572, 21.7, 21.725, 21.6117, 21.54, 21.725, 21.68, 21.71, 21.71, 21.575, 21.645, 22.3, 22.195, 21.965, 21.955, 22.195, 22.18, 21.76], [20.295, 20.59, 20.38, 20.46, 20.42, 20.46, 20.78, 20.55, 21.23, 21.645, 21.4001, 21.6, 21.67, 21.27, 21.48, 21.545, 21.69, 21.72, 21.61, 21.48, 21.72, 21.65, 21.7, 21.7, 21.555, 21.63, 22.22, 22.125, 21.915, 21.955, 22.17, 22.175, 21.685], [20.295, 20.595, 20.38, 20.485, 20.42, 20.46, 20.8598, 20.6055, 21.38, 21.66, 21.41, 21.64, 21.68, 21.28, 21.485, 21.545, 21.69, 21.725, 21.61, 21.53, 21.72, 21.65, 21.705, 21.705, 21.575, 21.64, 22.25, 22.19, 21.965, 21.955, 22.195, 22.18, 21.69], [20019, 3781, 3887, 12777, 2333, 4058, 93212, 14436, 17259, 8977, 12188, 10635, 10446, 7186, 5974, 3612, 1469, 1573, 1255, 7781, 1015, 4478, 1366, 2345, 2609, 8168, 19068, 17928, 4245, 1057, 3850, 1222, 9476]], "text": {"content": "Mattel (MAT) Just Reclaimed the 50-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2021-07-27T14:00:02Z\n\nWhen a stock breaks out above the 50-Day simple moving average, good things could be on the horizon. How should investors react?\n\nArticle Content:\n\nMAT Quick QuoteMAT\nMattel (MAT Quick QuoteMAT  -  Free Report)     is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, MAT broke out above the 50-day moving average, suggesting a short-term bullish trend.\nThe 50-day simple moving average, which is one of three major moving averages, is widely used by traders and analysts to establish support and resistance levels for a range of securities. Because it's the first sign of an up or down trend, the 50-day is considered to be more important.\nOver the past four weeks, MAT has gained 5.5%. The company is currently ranked a Zacks Rank #2 (Buy), another strong indication the stock could move even higher.\nThe bullish case only gets stronger once investors take into account MAT's positive earnings estimate revisions. There have been 1 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.\nInvestors may want to watch MAT for more gains in the near future given the company's key technical level and positive earnings estimate revisions.\nMattel, Inc. (MAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627394402000, "published_utc": "2021-07-27T14:00:02Z", "article_url": "https://www.zacks.com/stock/news/1768330/mattel-mat-just-reclaimed-the-50-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.567080902865832, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 5.587329316819358, "output_bin_label": ">+4%", "overall_percentage_change": 10.017752979964502, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.715, 19.7575, 19.748333333333335, 19.725, 19.699, 19.7, 19.699285714285715, 19.7375, 19.790555555555557, 19.84118, 19.896179999999998, 19.96068, 20.03068, 20.103180000000002, 20.17118, 20.216680000000004, 20.259179999999997, 20.27468, 20.27318, 20.252000000000002, 20.2315, 20.203, 20.172000000000004, 20.139, 20.115000000000002, 20.110500000000002, 20.1175, 20.1235, 20.1316, 20.1496, 20.1706, 20.1836, 20.207100000000004, 20.2231, 20.229599999999998, 20.2061, 20.1811, 20.1606, 20.139499999999998, 20.1145, 20.0625, 20.033, 20.0015, 19.978, 19.9585, 19.9635, 19.89, 19.8345, 19.796499999999998, 19.767500000000002, 19.7565, 19.711000000000002, 19.701500000000003, 19.717000000000002, 19.726000000000003, 19.731, 19.811, 19.867, 19.904500000000002, 19.95, 20.0049, 20.072400000000002, 20.1024, 20.1224, 20.147399999999998, 20.1764, 20.1944, 20.2044, 20.221899999999998, 20.226399999999998, 20.2305, 20.2245, 20.20442, 20.164920000000002, 20.12142, 20.074419999999996, 20.04092, 20.00642, 19.93542, 19.85342, 19.733420000000002, 19.63892, 19.558, 19.5065, 19.482499999999998, 19.475, 19.456, 19.458000000000002, 19.4765, 19.5015, 19.554000000000002, 19.535000000000004, 19.48, 19.401000000000003, 19.3205, 19.225, 19.1365, 19.027, 18.9805, 18.956, 18.955000000000002, 19.0135, 19.104499999999998, 19.2105, 19.3015, 19.3915, 19.4725, 19.567500000000003, 19.608, 19.631999999999998, 19.642999999999997, 19.6315, 19.613999999999997, 19.5785, 19.5565, 19.533, 19.5225, 19.502499999999998, 19.446499999999997, 19.397, 19.3425, 19.305, 19.2765, 19.255000000000003, 19.3265, 19.426499999999997, 19.5415, 19.684, 19.86278, 20.03798, 20.17898], "in_sma_50": [19.715, 19.7575, 19.748333333333335, 19.725, 19.699, 19.7, 19.699285714285715, 19.7375, 19.790555555555557, 19.84118, 19.879709090909092, 19.926816666666667, 19.965523076923077, 19.995128571428573, 20.013786666666665, 20.022925, 20.02863529411765, 20.035933333333332, 20.04456842105263, 20.046590000000002, 20.047228571428573, 20.052354545454545, 20.055295652173914, 20.055075, 20.054272, 20.056607692307693, 20.061548148148148, 20.067207142857143, 20.074579310344827, 20.080926666666667, 20.087025806451614, 20.09336875, 20.10129696969697, 20.10449411764706, 20.104365714285713, 20.098133333333333, 20.09385945945946, 20.091784210526317, 20.09122564102564, 20.08932, 20.081043902439024, 20.07899523809524, 20.078088372093024, 20.075745454545455, 20.07195111111111, 20.068865217391306, 20.05048510638298, 20.038183333333333, 20.031077551020406, 20.024956, 20.023456, 20.018256, 20.022555999999998, 20.032056, 20.040056, 20.045555999999998, 20.051756, 20.052056, 20.049056, 20.04672, 20.0452, 20.040599999999998, 20.0369, 20.0359, 20.0353, 20.0375, 20.0388, 20.038, 20.0388, 20.041600000000003, 20.045, 20.0449, 20.043384, 20.041083999999998, 20.036584, 20.030283999999998, 20.023484, 20.014584, 19.999564, 19.982364, 19.957564, 19.935964000000002, 19.913563999999997, 19.897764, 19.887164, 19.884064000000002, 19.878463999999997, 19.874064, 19.866964, 19.859764, 19.855864, 19.836364, 19.809264, 19.782364, 19.759564, 19.736364, 19.727764, 19.712564, 19.703764, 19.697464, 19.695564, 19.696863999999998, 19.689864, 19.681064000000003, 19.674664, 19.668464, 19.660064, 19.652664, 19.644464, 19.633864000000003, 19.623184000000002, 19.608684, 19.592184, 19.572284, 19.556484, 19.539784, 19.525684000000002, 19.512284, 19.489384, 19.467984, 19.445584, 19.424784, 19.406599999999997, 19.3903, 19.3975, 19.4102, 19.4258, 19.4478, 19.474856000000003, 19.504896, 19.534696], "in_sma_200": [19.715, 19.7575, 19.748333333333335, 19.725, 19.699, 19.7, 19.699285714285715, 19.7375, 19.790555555555557, 19.84118, 19.879709090909092, 19.926816666666667, 19.965523076923077, 19.995128571428573, 20.013786666666665, 20.022925, 20.02863529411765, 20.035933333333332, 20.04456842105263, 20.046590000000002, 20.047228571428573, 20.052354545454545, 20.055295652173914, 20.055075, 20.054272, 20.056607692307693, 20.061548148148148, 20.067207142857143, 20.074579310344827, 20.080926666666667, 20.087025806451614, 20.09336875, 20.10129696969697, 20.10449411764706, 20.104365714285713, 20.098133333333333, 20.09385945945946, 20.091784210526317, 20.09122564102564, 20.08932, 20.081043902439024, 20.07899523809524, 20.078088372093024, 20.075745454545455, 20.07195111111111, 20.068865217391306, 20.05048510638298, 20.038183333333333, 20.031077551020406, 20.024956, 20.017407843137253, 20.008226923076922, 20.007033962264153, 20.00931111111111, 20.00905090909091, 20.008532142857145, 20.008470175438596, 20.00866896551724, 20.00962372881356, 20.012463333333336, 20.01535737704918, 20.01857741935484, 20.02217142857143, 20.02698125, 20.030335384615384, 20.033966666666668, 20.036220895522387, 20.037452941176472, 20.040388405797103, 20.043025714285715, 20.045659154929577, 20.047177777777776, 20.04713698630137, 20.04562162162162, 20.042479999999998, 20.03928947368421, 20.03683116883117, 20.03347435897436, 20.027101265822786, 20.019325000000002, 20.00711111111111, 19.99739024390244, 19.988204819277108, 19.98144047619048, 19.9766, 19.973674418604652, 19.970068965517243, 19.968079545454547, 19.96523595505618, 19.961788888888886, 19.957318681318682, 19.947130434782608, 19.933559139784947, 19.919691489361703, 19.907536842105266, 19.8956875, 19.884134020618557, 19.872051020408165, 19.86576767676768, 19.86121, 19.85807920792079, 19.855598039215685, 19.85306796116505, 19.8515, 19.84981904761905, 19.848122641509434, 19.845663551401866, 19.843851851851852, 19.842119266055047, 19.840372727272726, 19.8387027027027, 19.83558928571429, 19.831911504424777, 19.827552631578946, 19.82431304347826, 19.820956896551728, 19.818042735042738, 19.81492372881356, 19.80887394957983, 19.803425, 19.797694214876035, 19.792098360655736, 19.78675609756098, 19.781379032258066, 19.784488, 19.789650793650793, 19.796267716535436, 19.8046953125, 19.813052713178294, 19.821467692307692, 19.826800000000002], "in_ema_10": [19.715, 19.730454545454545, 19.730371900826444, 19.716667918858, 19.694546479065636, 19.69644711923552, 19.696184006647243, 19.752332369075017, 19.836453756515922, 19.920153073513028, 19.982852514692475, 20.066879330202934, 20.132901270166034, 20.177828311954027, 20.19549589159875, 20.189042093126247, 20.17648898528511, 20.173490987960545, 20.178310808331354, 20.161345206816563, 20.14291880557719, 20.146024477290425, 20.14129275414671, 20.12469407157458, 20.10838605856102, 20.109588593368105, 20.12420884911936, 20.141625422006747, 20.166966254369157, 20.18479057175658, 20.200283195073567, 20.216595341423826, 20.241759824801314, 20.235985311201073, 20.211260709164513, 20.151031489316416, 20.11266212762252, 20.0949053771457, 20.09037712675557, 20.076672194618194, 20.017277250142158, 20.0132268410254, 20.01809468811169, 20.0102592902732, 19.991121237496255, 19.98000828522421, 19.839097687910716, 19.770170835563313, 19.75559432000635, 19.75003171636883, 19.730025949756314, 19.695475777073348, 19.740843817605462, 19.81159948713174, 19.84494503492597, 19.869500483121247, 19.89413675891738, 19.917020984568765, 19.943926260101716, 19.986848758265037, 20.023603529489574, 20.058402887764196, 20.09232963544343, 20.13554242899917, 20.155443805544774, 20.17627220453663, 20.177859076439063, 20.167339244359233, 20.18055029083937, 20.1886320561413, 20.196153500479248, 20.188671045846657, 20.162403582965446, 20.12105747697173, 20.064501572067776, 20.01641037714636, 19.986153944937932, 19.94776231858558, 19.871805533388198, 19.786931800044886, 19.64930783640036, 19.569433684327567, 19.508627559904372, 19.492513458103577, 19.50660192026656, 19.546310662036277, 19.566981450756952, 19.608439368801143, 19.627814029019117, 19.63275693283382, 19.618619308682216, 19.509779434376355, 19.359819537217017, 19.22712507590483, 19.143102334831223, 19.07526554668009, 19.02067181092007, 18.96236784529824, 19.01466460069856, 19.08654376420791, 19.169899443442834, 19.249008635544136, 19.311916156354293, 19.380658673380786, 19.434175278220643, 19.477052500362344, 19.496679318478282, 19.524555806027685, 19.54827293220447, 19.566768762712748, 19.582810805855885, 19.565936113882085, 19.539402274994433, 19.502238224995445, 19.493649456814452, 19.482985919211824, 19.482443024809672, 19.476544293026095, 19.407172603384986, 19.36132303913317, 19.315627941108957, 19.2791501336346, 19.25294101842831, 19.228769924168617, 19.39990266522887, 19.5881021806418, 19.777538147797834, 19.977076666380047, 20.141753636129128, 20.280889338651104, 20.3243640043509], "in_ema_50": [19.715, 19.718333333333334, 19.718790849673205, 19.716289247725236, 19.711532806637972, 19.711276618142367, 19.710638319391688, 19.72218191470966, 19.741508114132813, 19.76328426651976, 19.78295939332291, 19.808921770055342, 19.83327777907278, 19.854717866167967, 19.87119951847511, 19.882525027554514, 19.891837771571986, 19.902353937392693, 19.914026332004745, 19.92073118173005, 19.926192704015147, 19.93536161758318, 19.942602338462272, 19.94681401146375, 19.950272285523997, 19.956732195895604, 19.96587995291931, 19.97584544496169, 19.987812290257306, 19.998682396521726, 20.009322302540482, 20.02032927106831, 20.033453613379354, 20.04037700108997, 20.04271515790997, 20.03633417132527, 20.032556360685064, 20.031867875952315, 20.03336325336595, 20.032643125782972, 20.02155908163462, 20.0205175490215, 20.02128156670693, 20.019466603306658, 20.014977716902475, 20.011645257416102, 19.980012110066454, 19.959619478299143, 19.94904616542467, 19.94026004129037, 19.928485137710354, 19.913250426427595, 19.91449550774416, 19.92294666430321, 19.92577228531093, 19.927898862357562, 19.930922436382758, 19.93441567417167, 19.939536628125722, 19.948966564277658, 19.95837964018834, 19.968443183710367, 19.97928854905506, 19.993041939288194, 20.0029226475514, 20.013396269216052, 20.020125827286012, 20.024042461510092, 20.032511384588126, 20.040059957741533, 20.04750858684971, 20.051723936385013, 20.05142888005619, 20.046863041622615, 20.037574294892316, 20.02825765587693, 20.021267159568033, 20.0116096238987, 19.992722971981102, 19.96967501229557, 19.932825011813392, 19.90447893291875, 19.878224857118013, 19.86025525487809, 19.848872695863264, 19.844014943084314, 19.8367986708065, 19.83515950724546, 19.830447369706423, 19.82356708069833, 19.813035038318002, 19.78193562505063, 19.73891854171531, 19.695431540079415, 19.65894402870375, 19.624083478558504, 19.59078608724248, 19.555853299507483, 19.543859052467973, 19.538609677861388, 19.53886027872957, 19.541453993289196, 19.54355383668962, 19.54929682348611, 19.55422635981999, 19.558766502572148, 19.559795267177165, 19.563332707680022, 19.566927503457276, 19.570185248419737, 19.57351131710916, 19.570236363497035, 19.56434474139911, 19.555350829971694, 19.551415503306135, 19.546850189450993, 19.544228613394093, 19.540533373653147, 19.523061476647143, 19.508627693249217, 19.492995234690426, 19.478171892153547, 19.464714170892623, 19.451195968112522, 19.479384361519877, 19.51685948459753, 19.560512053828997, 19.612060600737667, 19.6618935183558, 19.71072122351832, 19.742457646125445], "in_ema_200": [19.715, 19.71584577114428, 19.71598660924235, 19.715379777309593, 19.714181968580146, 19.7140906057087, 19.713900649432993, 19.716797160383912, 19.721754402569147, 19.727476249309753, 19.732824744341496, 19.73991106529332, 19.746777621857564, 19.753078342038087, 19.758271592366068, 19.762268889954466, 19.76582840348726, 19.7697505089252, 19.77403159838863, 19.777125811339985, 19.779940479883866, 19.78372216665119, 19.787068214744217, 19.78968445141343, 19.792125402145633, 19.79533808471135, 19.79926506894308, 19.80345148616753, 19.808203212673323, 19.812748454338266, 19.817298220961767, 19.822001721250704, 19.827305186710895, 19.83111309530084, 19.833788586889884, 19.834248401945707, 19.835300656652716, 19.837088709820353, 19.839406235095776, 19.841153436736615, 19.840246437366105, 19.84178627381022, 19.84375854969271, 19.845064434770393, 19.84566080855377, 19.846500004488558, 19.84011691986678, 19.836334661957657, 19.834878595669522, 19.833785276309627, 19.831857064605053, 19.828953014210974, 19.830107710586983, 19.833091713466715, 19.834702741193414, 19.83614848506214, 19.837828599638637, 19.8396412503885, 19.841883626006524, 19.84524796803631, 19.848668386264805, 19.852313476948737, 19.856220805536314, 19.860935026376747, 19.86475656840285, 19.868788841354068, 19.87193522104209, 19.87440352730038, 19.878041303148137, 19.881493628489945, 19.884961353579598, 19.887648305285275, 19.889206033590895, 19.8896616949482, 19.888869041267125, 19.887984772199793, 19.88760681426746, 19.886486348453857, 19.88293922060855, 19.87818360647314, 19.86974396859779, 19.863179351994827, 19.85692881117896, 19.85258126081897, 19.849769506979978, 19.848528019348336, 19.846652118658305, 19.84613816722887, 19.84483330984351, 19.84294442118835, 19.84007930256956, 19.831919309509164, 19.82050717707624, 19.80866133451827, 19.798276644622565, 19.78804503621836, 19.77796498610674, 19.767238966344483, 19.76209230996295, 19.758588903893667, 19.75646364116836, 19.75495654026121, 19.75336493289543, 19.752734436050698, 19.75196095907507, 19.751145427143978, 19.749492238814188, 19.748502266288675, 19.747571895479833, 19.746601030848193, 19.745689577804928, 19.743145402901398, 19.7399300257581, 19.735900871272946, 19.733105837727944, 19.73013961048687, 19.727650659138742, 19.724887966012986, 19.71862042406261, 19.713012260639104, 19.707012138642693, 19.701121470596497, 19.695488421137828, 19.689762168191184, 19.69454065407983, 19.701908408765604, 19.711143150966944, 19.722723816131452, 19.734266862737112, 19.74593584917754, 19.753637980031492], "in_macd": [0.0, 0.006780626780628296, 0.00643176597592543, 0.00010223952237709, -0.009644281083936335, -0.008395608840061186, -0.008119348719194619, 0.016918967315323385, 0.0530952095951811, 0.08735870187033967, 0.1106710254264307, 0.14203343248118472, 0.1637899231083466, 0.17498045082924563, 0.17337781071508473, 0.16097257631550121, 0.14622804707006765, 0.13620053216757455, 0.12998295744718646, 0.11445656178366548, 0.09899335649989993, 0.09372738818355941, 0.08534262795641467, 0.07221676022339452, 0.05991339649839844, 0.05597300159706364, 0.058230834633373973, 0.06172935527854051, 0.06863298991189026, 0.07198332485355152, 0.0741867687553821, 0.07666312202598391, 0.08291481621775532, 0.07530101746523954, 0.05970273049428698, 0.02925161984189728, 0.009846885059065613, 0.0005144360405040516, -0.0024157098975798874, -0.009071343212060157, -0.03532209474662551, -0.035942232333574964, -0.03242875343635987, -0.03449165454610892, -0.041298865905069704, -0.04416720681702202, -0.10374591030282687, -0.1289002117768625, -0.12879147120208145, -0.12444654372950836, -0.12640483082387632, -0.13447579842403456, -0.10695902604895835, -0.06942356021607665, -0.0499935108003875, -0.03539739218923188, -0.021563995645571765, -0.009283539713695887, 0.004033439033090502, 0.023594793446861217, 0.03936970310498111, 0.05335437929746334, 0.0660961697126865, 0.08210644801848588, 0.086933800559855, 0.09171951778674625, 0.08764314789001304, 0.07826544329411433, 0.07959897452759535, 0.07854007193812507, 0.0772142642462228, 0.06931268540787983, 0.053493355145274535, 0.031778570977756715, 0.004431904510582285, -0.01784177325726688, -0.03110073135735192, -0.047117285636822714, -0.07867307846960259, -0.11247122865517767, -0.1675840673629061, -0.19449487754858552, -0.21136807780746736, -0.20742123381875288, -0.18999939042225478, -0.16181989043443323, -0.14308301847321303, -0.11600332655518031, -0.09984683486378998, -0.0908370839960142, -0.0907201899087724, -0.1322728205822017, -0.19004456460745445, -0.23752904138385134, -0.26125586459745165, -0.27646912079502783, -0.2848388329635547, -0.2941331791586883, -0.254188485389534, -0.2072325175032823, -0.15731279887441474, -0.11162284497573438, -0.07535153813231332, -0.03849679301986342, -0.010379864022706187, 0.011368497602109784, 0.02149762995656701, 0.03437375781312113, 0.04446902883676884, 0.05147279925316539, 0.0567723595594245, 0.04711506510353303, 0.03342783936056648, 0.01554265862905524, 0.010925577900614769, 0.005588257353824844, 0.004932655702024391, 0.001969632690478562, -0.028693358360623478, -0.04760375467290956, -0.06546684289851257, -0.07831721865477093, -0.08589723135662197, -0.09205368311612361, -0.01206738539930896, 0.07187706307283293, 0.1523819493336518, 0.23326319128348416, 0.29459563792470433, 0.3412213936929014, 0.3429911864606616], "in_signal": [0.0, 0.0013561253561256593, 0.0023712534800856134, 0.0019174506885439088, -0.00039489566595213993, -0.0019950383007739493, -0.0032199003844580834, 0.0008078731554982104, 0.01126534044343479, 0.026484012728815766, 0.043321415268338756, 0.06306381871090795, 0.08320903959039569, 0.10156332183816569, 0.11592621961354951, 0.12493549095393985, 0.12919400217716542, 0.13059530817524725, 0.1304728380296351, 0.1272695827804412, 0.12161433752433295, 0.11603694765617825, 0.10989808371622554, 0.10236181901765935, 0.09387213451380719, 0.08629230793045849, 0.08068001327104159, 0.07688988167254138, 0.07523850332041115, 0.07458746762703923, 0.0745073278527078, 0.07493848668736303, 0.07653375259344149, 0.07628720556780111, 0.07297031055309829, 0.06422657241085808, 0.05335063494049959, 0.04278339516050048, 0.03374357414888441, 0.025180590676695497, 0.013080053592031298, 0.003275596406910047, -0.0038652735617439363, -0.009990549758616933, -0.016252212987907487, -0.021835211753730394, -0.038217351463549695, -0.056353923526212255, -0.0708414330613861, -0.08156245519501056, -0.09053093032078371, -0.09931990394143389, -0.10084772836293879, -0.09456289473356637, -0.08564901794693061, -0.07559869279539086, -0.06479175336542704, -0.053690110635080814, -0.04214540070144655, -0.028997361871785005, -0.015323948876431782, -0.001588283241652758, 0.011948607349215096, 0.025980175483069256, 0.038170900498426405, 0.04888062395609038, 0.05663312874287491, 0.0609595916531228, 0.06468746822801731, 0.06745798897003887, 0.06940924402527565, 0.06938993230179649, 0.06621061687049211, 0.05932420769194503, 0.04834574705567249, 0.03510824299308462, 0.021866448122997314, 0.008069701371033309, -0.00927885459709387, -0.02991732940871063, -0.05745067699954973, -0.08485951710935688, -0.11016122924897899, -0.12961323016293377, -0.14169046221479797, -0.14571634785872503, -0.14518968198162263, -0.13935241089633418, -0.13145129568982536, -0.12332845335106313, -0.11680680066260499, -0.11990000464652434, -0.13392891663871037, -0.15464894158773856, -0.17597032618968117, -0.19607008511075052, -0.21382383468131136, -0.22988570357678675, -0.23474625993933623, -0.22924351145212546, -0.2148573689365833, -0.19421046414441354, -0.1704386789419935, -0.1440503017575675, -0.11731621421059524, -0.09157927184805424, -0.06896389148712999, -0.04829636162707977, -0.02974328353431005, -0.01350006697681496, 0.000554418330432932, 0.009866547685052952, 0.014578806020155658, 0.014771576541935574, 0.014002376813671415, 0.012319552921702103, 0.01084217347776656, 0.009067665320308962, 0.001515460584122474, -0.008308382467283933, -0.019740074553529663, -0.03145550337377792, -0.04234384897034674, -0.05228581579950212, -0.044242129719463494, -0.021018291161004208, 0.013661756937926994, 0.05758204380703843, 0.1049847626305716, 0.15223208884303757, 0.19038390836656238], "in_upper_bb": [null, 19.877708152801716, 19.83907105059211, 19.84416375287813, 19.854467038307163, 19.83914021704741, 19.826358996479964, 19.98361263391266, 20.1834119047611, 20.330772717810763, 20.409849189030673, 20.528494815805814, 20.605643555967685, 20.64882410360789, 20.66007036318155, 20.651559785335117, 20.639127017817387, 20.631425924288372, 20.62815878367441, 20.614902863797653, 20.610298324697844, 20.615266762693707, 20.608477337985423, 20.58386412428231, 20.53731683238006, 20.500349004255806, 20.442795508674365, 20.438663602798574, 20.444689074872777, 20.44089787477959, 20.44143957416746, 20.4093351823199, 20.390352049685475, 20.361242265737385, 20.35026522427886, 20.379211127641376, 20.390514558345654, 20.390517704138777, 20.384435917640985, 20.385849319811612, 20.421572156227167, 20.41727392157029, 20.414704218636547, 20.415495258401315, 20.419869759667012, 20.418523869467904, 20.54720056949363, 20.56171514006376, 20.531563847781527, 20.496333944103625, 20.4576826434012, 20.41315276566741, 20.344536776678886, 20.329464182988968, 20.31482942802188, 20.323612036138165, 20.330400208925074, 20.331016099486316, 20.33029052446712, 20.355813746838436, 20.39598146626256, 20.426286549538407, 20.456015348606392, 20.505458024407606, 20.540130229691282, 20.57522142699229, 20.521768031237364, 20.48928367184944, 20.49468731761566, 20.49437890794963, 20.46878259636968, 20.37050876415227, 20.360244323732, 20.37236837694366, 20.400365547532193, 20.42359619333351, 20.436373574760843, 20.457060028774116, 20.514556348857575, 20.566276587885387, 20.669682374830217, 20.69089005048384, 20.685662394064316, 20.636213730620202, 20.586566077226706, 20.528108190376898, 20.47786945226441, 20.440955958198842, 20.373191232387782, 20.298433362934134, 20.209125982497135, 20.164019297874322, 20.182932463274334, 20.197275563217538, 20.185391104145186, 20.15860503662989, 20.107823358230508, 20.062913887844726, 20.037736807446617, 20.03821944937642, 20.070090841692515, 20.104305641762124, 20.134249343667744, 20.164857707235623, 20.178152630285233, 20.170207838754045, 20.160647429507733, 20.13822984830983, 20.129362819355983, 20.128660977504335, 20.14140632776155, 20.158332393170873, 20.139872390012954, 20.096143934290307, 20.06511154268485, 20.01773437848143, 19.94912280488787, 19.78920671240474, 19.823941847935917, 19.85157565916282, 19.8746906815339, 19.881456651497967, 19.879427686158504, 19.85805518143112, 19.98700893668212, 20.178481745830712, 20.39972175991595, 20.648678448795255, 20.857698842503705, 21.044480805346335, 21.134708733881617], "in_lower_bb": [null, 19.637291847198284, 19.65759561607456, 19.60583624712187, 19.54353296169284, 19.560859782952587, 19.572212432091465, 19.49138736608734, 19.397699206350012, 19.35158728218924, 19.34956899278751, 19.32513851752752, 19.32540259787847, 19.341433039249257, 19.36750297015178, 19.394290214664885, 19.41814357041791, 19.440440742378293, 19.46097805843085, 19.47827713620235, 19.51738167530216, 19.548413237306292, 19.594202662014577, 19.658315875717694, 19.74886316761994, 19.826830995744192, 19.933884491325635, 19.95951639720143, 19.960090925127226, 19.960702125220404, 19.960660425832536, 19.9772648176801, 19.988747950314526, 20.000857734262613, 19.99433477572114, 19.937388872358625, 19.908085441654347, 19.893582295861226, 19.88666408235902, 19.878250680188387, 19.811527843772833, 19.79932607842971, 19.793895781363457, 19.78560474159869, 19.768230240332986, 19.7510761305321, 19.523899430506365, 19.43338485993624, 19.404436152218473, 19.385666055896372, 19.361317356598803, 19.33084723433259, 19.35846322332111, 19.365535817011033, 19.36967057197812, 19.370887963861833, 19.370599791074927, 19.37048390051368, 19.37070947553288, 19.361686253161565, 19.365418533737436, 19.357113450461593, 19.347884651393606, 19.333941975592392, 19.33326977030872, 19.332178573007713, 19.483631968762637, 19.58211632815056, 19.631712682384343, 19.68202109205037, 19.766617403630317, 19.92639123584773, 19.946575676268, 19.914951623056343, 19.868454452467805, 19.82722380666649, 19.79894642523916, 19.753759971225882, 19.642763651142424, 19.51354341211461, 19.294237625169785, 19.172529949516164, 19.07675760593569, 19.035206269379795, 19.017353922773296, 19.0213118096231, 19.019050547735592, 19.023464041801162, 19.038728767612213, 19.056486637065873, 19.078294017502863, 19.00990070212568, 18.855067536725663, 18.710224436782468, 18.61760889585482, 18.541394963370113, 18.484676641769493, 18.422086112155274, 18.419263192553384, 18.419280550623583, 18.438909158307485, 18.44419435823788, 18.450250656332255, 18.446642292764377, 18.443847369714767, 18.446292161245957, 18.44835257049226, 18.456270151690166, 18.459137180644014, 18.459339022495666, 18.456593672238448, 18.486667606829123, 18.578627609987045, 18.692856065709694, 18.792888457315147, 18.906765621518574, 19.045877195112126, 19.28079328759526, 19.230558152064088, 19.177424340837177, 19.110809318466103, 19.055043348502036, 19.0110723138415, 18.97544481856888, 18.895991063317883, 18.781018254169293, 18.66427824008406, 18.537821551204747, 18.451581157496296, 18.39049919465366, 18.386771266118387], "out_sma_10": [20.295, 20.445, 20.423333333333332, 20.43875, 20.435, 20.43916666666667, 20.499257142857143, 20.5125375, 20.608922222222223, 20.71403, 20.82553, 20.930030000000002, 21.06003, 21.13953, 21.246029999999998, 21.35453, 21.43755, 21.549500000000002, 21.572499999999998, 21.5595, 21.5905, 21.5915, 21.594, 21.6365, 21.6455, 21.654999999999998, 21.711, 21.7575, 21.793, 21.835500000000003, 21.883000000000003, 21.936, 21.9345], "out_sma_50": [20.295, 20.445, 20.423333333333332, 20.43875, 20.435, 20.43916666666667, 20.499257142857143, 20.5125375, 20.608922222222223, 20.71403, 20.7773, 20.849191666666666, 20.9131, 20.939307142857142, 20.975686666666668, 21.01126875, 21.051194117647057, 21.088627777777777, 21.11606842105263, 21.136765, 21.164538095238097, 21.186604545454546, 21.20914347826087, 21.229804166666668, 21.243612, 21.25885769230769, 21.295566666666666, 21.327510714285715, 21.349493103448278, 21.369676666666667, 21.3963, 21.420790625, 21.428948484848487], "out_sma_200": [20.295, 20.445, 20.423333333333332, 20.43875, 20.435, 20.43916666666667, 20.499257142857143, 20.5125375, 20.608922222222223, 20.71403, 20.7773, 20.849191666666666, 20.9131, 20.939307142857142, 20.975686666666668, 21.01126875, 21.051194117647057, 21.088627777777777, 21.11606842105263, 21.136765, 21.164538095238097, 21.186604545454546, 21.20914347826087, 21.229804166666668, 21.243612, 21.25885769230769, 21.295566666666666, 21.327510714285715, 21.349493103448278, 21.369676666666667, 21.3963, 21.420790625, 21.428948484848487], "out_ema_10": [20.295, 20.349545454545456, 20.3550826446281, 20.378703981968442, 20.386212348883273, 20.39962828544995, 20.483295869913594, 20.505514802656577, 20.66451211126447, 20.845509909216386, 20.94814447117704, 21.073936385508485, 21.184129769961487, 21.20156072087758, 21.253095135263475, 21.30616874703375, 21.37595624757307, 21.439418748014326, 21.47043352110263, 21.48126378999306, 21.524670373630684, 21.547457578425107, 21.576101655075085, 21.599537717788703, 21.59507631455439, 21.603244257362682, 21.720836210569466, 21.806138717738655, 21.835022587240715, 21.856836662287858, 21.918320905508246, 21.965898922688567, 21.915735482199736], "out_ema_50": [20.295, 20.306764705882355, 20.309636678200697, 20.316513671212437, 20.320571958615872, 20.32603972494466, 20.346971500437025, 20.357109872968906, 20.39722321128385, 20.446743869664875, 20.484518619874095, 20.52983161517315, 20.574936257715382, 20.60258581623635, 20.637190294031004, 20.67279067465724, 20.712681236435387, 20.752380011477136, 20.786012167889798, 20.815188161305883, 20.850670978509573, 20.882017214646453, 20.914291049366202, 20.945299243508703, 20.96999339082209, 20.996268159809457, 21.04543411432673, 21.0903190510198, 21.1246202647053, 21.157184175893327, 21.197882835662217, 21.2363972342637, 21.254185578018063], "out_ema_200": [20.295, 20.29798507462687, 20.298801143536053, 20.300653868475994, 20.30184139217275, 20.303415109663568, 20.30895127772662, 20.31190201128158, 20.322529851965342, 20.335838012642302, 20.34652619162099, 20.359396577774014, 20.372536910333476, 20.381566393812747, 20.392545832680284, 20.404013038325257, 20.416808928491175, 20.429825755073352, 20.441568782386057, 20.45239894375535, 20.465011889588634, 20.47680281606039, 20.489023683562277, 20.501122950392503, 20.511808294169693, 20.52303408228741, 20.540217822762163, 20.556633565819258, 20.570647162179267, 20.58442181728196, 20.600447470841345, 20.616164411429992, 20.626849342659543], "out_macd": [0.0, 0.023931623931623847, 0.02525774953125648, 0.03438496759898513, 0.035958885257759476, 0.03997310695329048, 0.0745554959517456, 0.08051428509923397, 0.1460487861680697, 0.21806528944231118, 0.2520603813017033, 0.29416980790035296, 0.3270000446041337, 0.3170864118836896, 0.32205907671087886, 0.3270711750602615, 0.33883767747006033, 0.3469870719225199, 0.34024386732632905, 0.32470154045095256, 0.3239808964266402, 0.31414015371327153, 0.30723768972173815, 0.2983284921247069, 0.2775782262908493, 0.26334279606442834, 0.29784959237062836, 0.3167042095065895, 0.3099184627099021, 0.30027243929130165, 0.3084384045412172, 0.31012469179353275, 0.2688233534095197], "out_signal": [0.0, 0.00478632478632477, 0.008880609735311112, 0.013981481308045916, 0.018376962097988628, 0.022696191069049, 0.03306805204558832, 0.04255729865631745, 0.06325559615866791, 0.09421753481539658, 0.12578610411265792, 0.15946284487019693, 0.1929702848169843, 0.2177935102303254, 0.2386466235264361, 0.2563315338332012, 0.272832762560573, 0.28766362443296234, 0.2981796730116357, 0.3034840464994991, 0.3075834164849273, 0.3088947639305962, 0.3085633490888246, 0.3065163776960011, 0.30072874741497074, 0.2932515571448623, 0.2941711641900155, 0.2986777732533303, 0.3009259111446447, 0.3007952167739761, 0.3023238543274243, 0.303884021820646, 0.29687188813842075], "out_upper_bb": [null, 20.869264068711924, 20.732579729162502, 20.69866985944389, 20.660721066805912, 20.64208701228698, 20.867249151051936, 20.861416340000364, 21.272957174448216, 21.627186401597108, 21.739903365878178, 21.89343884206784, 22.01399211702752, 22.0150381028289, 22.04990654537378, 22.087395078937888, 22.14392659284533, 22.19529722692382, 22.217841799752488, 22.225012551703873, 22.249815716926935, 22.27843194846595, 22.27326912025801, 22.260108486719716, 22.191815313740022, 22.09238861485635, 22.169509538029473, 22.111873554853982, 22.142297546363185, 22.172645407106856, 22.240716112060394, 22.30254861485385, 22.302739847433987], "out_lower_bb": [null, 20.020735931288076, 20.11408693750416, 20.17883014055611, 20.209278933194085, 20.23624632104636, 20.13126513466235, 20.163658659999637, 19.94488726999623, 19.800873598402895, 19.814696634121823, 19.80494449126549, 19.81220788297248, 19.863576182885385, 19.901466787959556, 19.93514242106211, 19.958461642448786, 19.981958328631734, 20.014295042352774, 20.048517448296128, 20.166214283073064, 20.243098051534048, 20.380760879741988, 20.51592151328029, 20.69971468625998, 20.917141385143648, 20.979040461970527, 21.19512644514602, 21.223202453636812, 21.22235459289314, 21.232783887939608, 21.224951385146152, 21.225760152566014], "overall_sma_10": [19.715, 19.7575, 19.748333333333335, 19.725, 19.699, 19.7, 19.699285714285715, 19.7375, 19.790555555555557, 19.84118, 19.896179999999998, 19.96068, 20.03068, 20.103180000000002, 20.17118, 20.216680000000004, 20.259179999999997, 20.27468, 20.27318, 20.252000000000002, 20.2315, 20.203, 20.172000000000004, 20.139, 20.115000000000002, 20.110500000000002, 20.1175, 20.1235, 20.1316, 20.1496, 20.1706, 20.1836, 20.207100000000004, 20.2231, 20.229599999999998, 20.2061, 20.1811, 20.1606, 20.139499999999998, 20.1145, 20.0625, 20.033, 20.0015, 19.978, 19.9585, 19.9635, 19.89, 19.8345, 19.796499999999998, 19.767500000000002, 19.7565, 19.711000000000002, 19.701500000000003, 19.717000000000002, 19.726000000000003, 19.731, 19.811, 19.867, 19.904500000000002, 19.95, 20.0049, 20.072400000000002, 20.1024, 20.1224, 20.147399999999998, 20.1764, 20.1944, 20.2044, 20.221899999999998, 20.226399999999998, 20.2305, 20.2245, 20.20442, 20.164920000000002, 20.12142, 20.074419999999996, 20.04092, 20.00642, 19.93542, 19.85342, 19.733420000000002, 19.63892, 19.558, 19.5065, 19.482499999999998, 19.475, 19.456, 19.458000000000002, 19.4765, 19.5015, 19.554000000000002, 19.535000000000004, 19.48, 19.401000000000003, 19.3205, 19.225, 19.1365, 19.027, 18.9805, 18.956, 18.955000000000002, 19.0135, 19.104499999999998, 19.2105, 19.3015, 19.3915, 19.4725, 19.567500000000003, 19.608, 19.631999999999998, 19.642999999999997, 19.6315, 19.613999999999997, 19.5785, 19.5565, 19.533, 19.5225, 19.502499999999998, 19.446499999999997, 19.397, 19.3425, 19.305, 19.2765, 19.255000000000003, 19.3265, 19.426499999999997, 19.5415, 19.684, 19.86278, 20.03798, 20.17898, 20.29698, 20.44298, 20.56898, 20.600479999999997, 20.59898, 20.58198, 20.58046, 20.55273, 20.600029999999997, 20.71403, 20.82553, 20.93003, 21.06003, 21.13953, 21.246029999999998, 21.35453, 21.437549999999998, 21.549500000000002, 21.5725, 21.5595, 21.5905, 21.591500000000003, 21.594, 21.6365, 21.645500000000002, 21.654999999999998, 21.711, 21.7575, 21.793, 21.8355, 21.883, 21.936, 21.9345], "overall_sma_50": [19.715, 19.7575, 19.748333333333335, 19.725, 19.699, 19.7, 19.699285714285715, 19.7375, 19.790555555555557, 19.84118, 19.879709090909092, 19.926816666666667, 19.965523076923077, 19.995128571428573, 20.013786666666665, 20.022925, 20.02863529411765, 20.035933333333332, 20.04456842105263, 20.046590000000002, 20.047228571428573, 20.052354545454545, 20.055295652173914, 20.055075, 20.054272, 20.056607692307693, 20.061548148148148, 20.067207142857143, 20.074579310344827, 20.080926666666667, 20.087025806451614, 20.09336875, 20.10129696969697, 20.10449411764706, 20.104365714285713, 20.098133333333333, 20.09385945945946, 20.091784210526317, 20.09122564102564, 20.08932, 20.081043902439024, 20.07899523809524, 20.078088372093024, 20.075745454545455, 20.07195111111111, 20.068865217391306, 20.05048510638298, 20.038183333333333, 20.031077551020406, 20.024956, 20.023456, 20.018256, 20.022555999999998, 20.032056, 20.040056, 20.045555999999998, 20.051756, 20.052056, 20.049056, 20.04672, 20.0452, 20.040599999999998, 20.0369, 20.0359, 20.0353, 20.0375, 20.0388, 20.038, 20.0388, 20.041600000000003, 20.045, 20.0449, 20.043384, 20.041083999999998, 20.036584, 20.030283999999998, 20.023484, 20.014584, 19.999564, 19.982364, 19.957564, 19.935964000000002, 19.913563999999997, 19.897764, 19.887164, 19.884064000000002, 19.878463999999997, 19.874064, 19.866964, 19.859764, 19.855864, 19.836364, 19.809264, 19.782364, 19.759564, 19.736364, 19.727764, 19.712564, 19.703764, 19.697464, 19.695564, 19.696863999999998, 19.689864, 19.681064000000003, 19.674664, 19.668464, 19.660064, 19.652664, 19.644464, 19.633864000000003, 19.623184000000002, 19.608684, 19.592184, 19.572284, 19.556484, 19.539784, 19.525684000000002, 19.512284, 19.489384, 19.467984, 19.445584, 19.424784, 19.406599999999997, 19.3903, 19.3975, 19.4102, 19.4258, 19.4478, 19.474856000000003, 19.504896, 19.534696, 19.556396, 19.583596, 19.602795999999998, 19.621096, 19.634996, 19.650996, 19.672292, 19.690102, 19.724602, 19.766702, 19.814502, 19.873602, 19.934601999999998, 19.984901999999998, 20.039202, 20.094602, 20.154402, 20.203902, 20.247902, 20.287602, 20.329902, 20.371002, 20.411302, 20.451902, 20.490002, 20.531102, 20.583102, 20.633802, 20.680102, 20.726102, 20.780202, 20.835402, 20.882502], "overall_sma_200": [19.715, 19.7575, 19.748333333333335, 19.725, 19.699, 19.7, 19.699285714285715, 19.7375, 19.790555555555557, 19.84118, 19.879709090909092, 19.926816666666667, 19.965523076923077, 19.995128571428573, 20.013786666666665, 20.022925, 20.02863529411765, 20.035933333333332, 20.04456842105263, 20.046590000000002, 20.047228571428573, 20.052354545454545, 20.055295652173914, 20.055075, 20.054272, 20.056607692307693, 20.061548148148148, 20.067207142857143, 20.074579310344827, 20.080926666666667, 20.087025806451614, 20.09336875, 20.10129696969697, 20.10449411764706, 20.104365714285713, 20.098133333333333, 20.09385945945946, 20.091784210526317, 20.09122564102564, 20.08932, 20.081043902439024, 20.07899523809524, 20.078088372093024, 20.075745454545455, 20.07195111111111, 20.068865217391306, 20.05048510638298, 20.038183333333333, 20.031077551020406, 20.024956, 20.017407843137253, 20.008226923076922, 20.007033962264153, 20.00931111111111, 20.00905090909091, 20.008532142857145, 20.008470175438596, 20.00866896551724, 20.00962372881356, 20.012463333333336, 20.01535737704918, 20.01857741935484, 20.02217142857143, 20.02698125, 20.030335384615384, 20.033966666666668, 20.036220895522387, 20.037452941176472, 20.040388405797103, 20.043025714285715, 20.045659154929577, 20.047177777777776, 20.04713698630137, 20.04562162162162, 20.042479999999998, 20.03928947368421, 20.03683116883117, 20.03347435897436, 20.027101265822786, 20.019325000000002, 20.00711111111111, 19.99739024390244, 19.988204819277108, 19.98144047619048, 19.9766, 19.973674418604652, 19.970068965517243, 19.968079545454547, 19.96523595505618, 19.961788888888886, 19.957318681318682, 19.947130434782608, 19.933559139784947, 19.919691489361703, 19.907536842105266, 19.8956875, 19.884134020618557, 19.872051020408165, 19.86576767676768, 19.86121, 19.85807920792079, 19.855598039215685, 19.85306796116505, 19.8515, 19.84981904761905, 19.848122641509434, 19.845663551401866, 19.843851851851852, 19.842119266055047, 19.840372727272726, 19.8387027027027, 19.83558928571429, 19.831911504424777, 19.827552631578946, 19.82431304347826, 19.820956896551728, 19.818042735042738, 19.81492372881356, 19.80887394957983, 19.803425, 19.797694214876035, 19.792098360655736, 19.78675609756098, 19.781379032258066, 19.784488, 19.789650793650793, 19.796267716535436, 19.8046953125, 19.813052713178294, 19.821467692307692, 19.826800000000002, 19.83034696969697, 19.836096240601503, 19.840155223880597, 19.84493185185185, 19.849160294117645, 19.85361897810219, 19.860910144927537, 19.86626690647482, 19.877079285714284, 19.88972411347518, 19.90043028169014, 19.912595104895104, 19.924868749999998, 19.93421448275862, 19.944836301369865, 19.955721768707484, 19.967439864864865, 19.9792355704698, 19.99010733333333, 20.000305298013245, 20.011619078947366, 20.02232745098039, 20.033253896103894, 20.044039354838713, 20.053853205128206, 20.063956050955415, 20.077791772151897, 20.091076100628932, 20.102788125, 20.11429254658385, 20.12713641975309, 20.139730674846625, 20.149183536585365], "overall_ema_10": [19.715, 19.730454545454545, 19.730371900826444, 19.716667918858, 19.694546479065636, 19.69644711923552, 19.696184006647243, 19.752332369075017, 19.836453756515922, 19.920153073513028, 19.982852514692475, 20.066879330202934, 20.132901270166034, 20.177828311954027, 20.19549589159875, 20.189042093126247, 20.17648898528511, 20.173490987960545, 20.178310808331354, 20.161345206816563, 20.14291880557719, 20.146024477290425, 20.14129275414671, 20.12469407157458, 20.10838605856102, 20.109588593368105, 20.12420884911936, 20.141625422006747, 20.166966254369157, 20.18479057175658, 20.200283195073567, 20.216595341423826, 20.241759824801314, 20.235985311201073, 20.211260709164513, 20.151031489316416, 20.11266212762252, 20.0949053771457, 20.09037712675557, 20.076672194618194, 20.017277250142158, 20.0132268410254, 20.01809468811169, 20.0102592902732, 19.991121237496255, 19.98000828522421, 19.839097687910716, 19.770170835563313, 19.75559432000635, 19.75003171636883, 19.730025949756314, 19.695475777073348, 19.740843817605462, 19.81159948713174, 19.84494503492597, 19.869500483121247, 19.89413675891738, 19.917020984568765, 19.943926260101716, 19.986848758265037, 20.023603529489574, 20.058402887764196, 20.09232963544343, 20.13554242899917, 20.155443805544774, 20.17627220453663, 20.177859076439063, 20.167339244359233, 20.18055029083937, 20.1886320561413, 20.196153500479248, 20.188671045846657, 20.162403582965446, 20.12105747697173, 20.064501572067776, 20.01641037714636, 19.986153944937932, 19.94776231858558, 19.871805533388198, 19.786931800044886, 19.64930783640036, 19.569433684327567, 19.508627559904372, 19.492513458103577, 19.50660192026656, 19.546310662036277, 19.566981450756952, 19.608439368801143, 19.627814029019117, 19.63275693283382, 19.618619308682216, 19.509779434376355, 19.359819537217017, 19.22712507590483, 19.143102334831223, 19.07526554668009, 19.02067181092007, 18.96236784529824, 19.01466460069856, 19.08654376420791, 19.169899443442834, 19.249008635544136, 19.311916156354293, 19.380658673380786, 19.434175278220643, 19.477052500362344, 19.496679318478282, 19.524555806027685, 19.54827293220447, 19.566768762712748, 19.582810805855885, 19.565936113882085, 19.539402274994433, 19.502238224995445, 19.493649456814452, 19.482985919211824, 19.482443024809672, 19.476544293026095, 19.407172603384986, 19.36132303913317, 19.315627941108957, 19.2791501336346, 19.25294101842831, 19.228769924168617, 19.39990266522887, 19.5881021806418, 19.777538147797834, 19.977076666380047, 20.141753636129128, 20.280889338651104, 20.3243640043509, 20.31902509446892, 20.369202350020025, 20.371165559107293, 20.391862730178694, 20.396978597418933, 20.40843703425185, 20.49050302802424, 20.511411568383465, 20.669336737768287, 20.849457330901323, 20.951374179828356, 21.076578874405016, 21.186291806331376, 21.20332965972567, 21.254542448866456, 21.307352912708918, 21.376925110398204, 21.440211453962164, 21.471082098696314, 21.48179444438789, 21.525104545408272, 21.547812809879495, 21.576392298992314, 21.599775517357344, 21.595270877837823, 21.60340344550367, 21.720966455412093, 21.806245281700804, 21.835109775937017, 21.856907998493924, 21.918379271495027, 21.965946676677746, 21.915774553645427], "overall_ema_50": [19.715, 19.718333333333334, 19.718790849673205, 19.716289247725236, 19.711532806637972, 19.711276618142367, 19.710638319391688, 19.72218191470966, 19.741508114132813, 19.76328426651976, 19.78295939332291, 19.808921770055342, 19.83327777907278, 19.854717866167967, 19.87119951847511, 19.882525027554514, 19.891837771571986, 19.902353937392693, 19.914026332004745, 19.92073118173005, 19.926192704015147, 19.93536161758318, 19.942602338462272, 19.94681401146375, 19.950272285523997, 19.956732195895604, 19.96587995291931, 19.97584544496169, 19.987812290257306, 19.998682396521726, 20.009322302540482, 20.02032927106831, 20.033453613379354, 20.04037700108997, 20.04271515790997, 20.03633417132527, 20.032556360685064, 20.031867875952315, 20.03336325336595, 20.032643125782972, 20.02155908163462, 20.0205175490215, 20.02128156670693, 20.019466603306658, 20.014977716902475, 20.011645257416102, 19.980012110066454, 19.959619478299143, 19.94904616542467, 19.94026004129037, 19.928485137710354, 19.913250426427595, 19.91449550774416, 19.92294666430321, 19.92577228531093, 19.927898862357562, 19.930922436382758, 19.93441567417167, 19.939536628125722, 19.948966564277658, 19.95837964018834, 19.968443183710367, 19.97928854905506, 19.993041939288194, 20.0029226475514, 20.013396269216052, 20.020125827286012, 20.024042461510092, 20.032511384588126, 20.040059957741533, 20.04750858684971, 20.051723936385013, 20.05142888005619, 20.046863041622615, 20.037574294892316, 20.02825765587693, 20.021267159568033, 20.0116096238987, 19.992722971981102, 19.96967501229557, 19.932825011813392, 19.90447893291875, 19.878224857118013, 19.86025525487809, 19.848872695863264, 19.844014943084314, 19.8367986708065, 19.83515950724546, 19.830447369706423, 19.82356708069833, 19.813035038318002, 19.78193562505063, 19.73891854171531, 19.695431540079415, 19.65894402870375, 19.624083478558504, 19.59078608724248, 19.555853299507483, 19.543859052467973, 19.538609677861388, 19.53886027872957, 19.541453993289196, 19.54355383668962, 19.54929682348611, 19.55422635981999, 19.558766502572148, 19.559795267177165, 19.563332707680022, 19.566927503457276, 19.570185248419737, 19.57351131710916, 19.570236363497035, 19.56434474139911, 19.555350829971694, 19.551415503306135, 19.546850189450993, 19.544228613394093, 19.540533373653147, 19.523061476647143, 19.508627693249217, 19.492995234690426, 19.478171892153547, 19.464714170892623, 19.451195968112522, 19.479384361519877, 19.51685948459753, 19.560512053828997, 19.612060600737667, 19.6618935183558, 19.71072122351832, 19.742457646125445, 19.76412597372837, 19.796709268876278, 19.819583415194856, 19.845678183226433, 19.86820060741363, 19.89140842673074, 19.929384566858946, 19.95589889757036, 20.011745999626427, 20.076383411405782, 20.128682101154578, 20.18794946973675, 20.24646125523727, 20.28699218640444, 20.333972884976816, 20.38146414438949, 20.43277927598206, 20.483454598492568, 20.527632849532075, 20.5669413652367, 20.612159350913693, 20.652858984211193, 20.694119416202913, 20.733761792038095, 20.766751525683663, 20.800996563892145, 20.857820228053235, 20.91006257205115, 20.951432667264832, 20.99078824894072, 21.03801223917834, 21.082796072936052, 21.106607991644445], "overall_ema_200": [19.715, 19.71584577114428, 19.71598660924235, 19.715379777309593, 19.714181968580146, 19.7140906057087, 19.713900649432993, 19.716797160383912, 19.721754402569147, 19.727476249309753, 19.732824744341496, 19.73991106529332, 19.746777621857564, 19.753078342038087, 19.758271592366068, 19.762268889954466, 19.76582840348726, 19.7697505089252, 19.77403159838863, 19.777125811339985, 19.779940479883866, 19.78372216665119, 19.787068214744217, 19.78968445141343, 19.792125402145633, 19.79533808471135, 19.79926506894308, 19.80345148616753, 19.808203212673323, 19.812748454338266, 19.817298220961767, 19.822001721250704, 19.827305186710895, 19.83111309530084, 19.833788586889884, 19.834248401945707, 19.835300656652716, 19.837088709820353, 19.839406235095776, 19.841153436736615, 19.840246437366105, 19.84178627381022, 19.84375854969271, 19.845064434770393, 19.84566080855377, 19.846500004488558, 19.84011691986678, 19.836334661957657, 19.834878595669522, 19.833785276309627, 19.831857064605053, 19.828953014210974, 19.830107710586983, 19.833091713466715, 19.834702741193414, 19.83614848506214, 19.837828599638637, 19.8396412503885, 19.841883626006524, 19.84524796803631, 19.848668386264805, 19.852313476948737, 19.856220805536314, 19.860935026376747, 19.86475656840285, 19.868788841354068, 19.87193522104209, 19.87440352730038, 19.878041303148137, 19.881493628489945, 19.884961353579598, 19.887648305285275, 19.889206033590895, 19.8896616949482, 19.888869041267125, 19.887984772199793, 19.88760681426746, 19.886486348453857, 19.88293922060855, 19.87818360647314, 19.86974396859779, 19.863179351994827, 19.85692881117896, 19.85258126081897, 19.849769506979978, 19.848528019348336, 19.846652118658305, 19.84613816722887, 19.84483330984351, 19.84294442118835, 19.84007930256956, 19.831919309509164, 19.82050717707624, 19.80866133451827, 19.798276644622565, 19.78804503621836, 19.77796498610674, 19.767238966344483, 19.76209230996295, 19.758588903893667, 19.75646364116836, 19.75495654026121, 19.75336493289543, 19.752734436050698, 19.75196095907507, 19.751145427143978, 19.749492238814188, 19.748502266288675, 19.747571895479833, 19.746601030848193, 19.745689577804928, 19.743145402901398, 19.7399300257581, 19.735900871272946, 19.733105837727944, 19.73013961048687, 19.727650659138742, 19.724887966012986, 19.71862042406261, 19.713012260639104, 19.707012138642693, 19.701121470596497, 19.695488421137828, 19.689762168191184, 19.69454065407983, 19.701908408765604, 19.711143150966944, 19.722723816131452, 19.734266862737112, 19.74593584917754, 19.753637980031492, 19.759024666797348, 19.76734282931678, 19.77343892056736, 19.78051913031296, 19.78688212404119, 19.793579814349236, 19.804188970425365, 19.812162214500734, 19.827762590475853, 19.84599380848107, 19.86155605914295, 19.879252018753466, 19.89716990911413, 19.91092941250603, 19.92659180641144, 19.94269537052675, 19.960081486242903, 19.97764286448924, 19.99388522404656, 20.009169948185406, 20.026193132780577, 20.042350415041465, 20.05889419200623, 20.075273354274824, 20.09019600746612, 20.105616942715212, 20.126954087563817, 20.14748190758806, 20.165566664726487, 20.183371971545128, 20.20338817083324, 20.223055950227934, 20.237652408434624], "overall_macd": [0.0, 0.006780626780628296, 0.00643176597592543, 0.00010223952237709, -0.009644281083936335, -0.008395608840061186, -0.008119348719194619, 0.016918967315323385, 0.0530952095951811, 0.08735870187033967, 0.1106710254264307, 0.14203343248118472, 0.1637899231083466, 0.17498045082924563, 0.17337781071508473, 0.16097257631550121, 0.14622804707006765, 0.13620053216757455, 0.12998295744718646, 0.11445656178366548, 0.09899335649989993, 0.09372738818355941, 0.08534262795641467, 0.07221676022339452, 0.05991339649839844, 0.05597300159706364, 0.058230834633373973, 0.06172935527854051, 0.06863298991189026, 0.07198332485355152, 0.0741867687553821, 0.07666312202598391, 0.08291481621775532, 0.07530101746523954, 0.05970273049428698, 0.02925161984189728, 0.009846885059065613, 0.0005144360405040516, -0.0024157098975798874, -0.009071343212060157, -0.03532209474662551, -0.035942232333574964, -0.03242875343635987, -0.03449165454610892, -0.041298865905069704, -0.04416720681702202, -0.10374591030282687, -0.1289002117768625, -0.12879147120208145, -0.12444654372950836, -0.12640483082387632, -0.13447579842403456, -0.10695902604895835, -0.06942356021607665, -0.0499935108003875, -0.03539739218923188, -0.021563995645571765, -0.009283539713695887, 0.004033439033090502, 0.023594793446861217, 0.03936970310498111, 0.05335437929746334, 0.0660961697126865, 0.08210644801848588, 0.086933800559855, 0.09171951778674625, 0.08764314789001304, 0.07826544329411433, 0.07959897452759535, 0.07854007193812507, 0.0772142642462228, 0.06931268540787983, 0.053493355145274535, 0.031778570977756715, 0.004431904510582285, -0.01784177325726688, -0.03110073135735192, -0.047117285636822714, -0.07867307846960259, -0.11247122865517767, -0.1675840673629061, -0.19449487754858552, -0.21136807780746736, -0.20742123381875288, -0.18999939042225478, -0.16181989043443323, -0.14308301847321303, -0.11600332655518031, -0.09984683486378998, -0.0908370839960142, -0.0907201899087724, -0.1322728205822017, -0.19004456460745445, -0.23752904138385134, -0.26125586459745165, -0.27646912079502783, -0.2848388329635547, -0.2941331791586883, -0.254188485389534, -0.2072325175032823, -0.15731279887441474, -0.11162284497573438, -0.07535153813231332, -0.03849679301986342, -0.010379864022706187, 0.011368497602109784, 0.02149762995656701, 0.03437375781312113, 0.04446902883676884, 0.05147279925316539, 0.0567723595594245, 0.04711506510353303, 0.03342783936056648, 0.01554265862905524, 0.010925577900614769, 0.005588257353824844, 0.004932655702024391, 0.001969632690478562, -0.028693358360623478, -0.04760375467290956, -0.06546684289851257, -0.07831721865477093, -0.08589723135662197, -0.09205368311612361, -0.01206738539930896, 0.07187706307283293, 0.1523819493336518, 0.23326319128348416, 0.29459563792470433, 0.3412213936929014, 0.3429911864606616, 0.3225203268176138, 0.32673808263212223, 0.3091680841092206, 0.30025520111709625, 0.2846652762529871, 0.27239778211440324, 0.29157512679654474, 0.282991278592565, 0.3348245453433769, 0.39395517262286717, 0.41585004957832794, 0.4466127018986654, 0.4688157747775783, 0.4489598828761281, 0.4446401968236948, 0.4409750274455959, 0.4446450511243434, 0.44524526852364943, 0.4314677149929267, 0.40937455806722767, 0.4025565626631362, 0.3870432436124851, 0.3748656489874769, 0.3610528252899634, 0.33574587993960137, 0.31727752241507545, 0.34785328193386533, 0.3630581843268388, 0.35288472398712045, 0.3400948650430422, 0.3453438944738316, 0.34432425776606124, 0.30051315484383423], "overall_signal": [0.0, 0.0013561253561256593, 0.0023712534800856134, 0.0019174506885439088, -0.00039489566595213993, -0.0019950383007739493, -0.0032199003844580834, 0.0008078731554982104, 0.01126534044343479, 0.026484012728815766, 0.043321415268338756, 0.06306381871090795, 0.08320903959039569, 0.10156332183816569, 0.11592621961354951, 0.12493549095393985, 0.12919400217716542, 0.13059530817524725, 0.1304728380296351, 0.1272695827804412, 0.12161433752433295, 0.11603694765617825, 0.10989808371622554, 0.10236181901765935, 0.09387213451380719, 0.08629230793045849, 0.08068001327104159, 0.07688988167254138, 0.07523850332041115, 0.07458746762703923, 0.0745073278527078, 0.07493848668736303, 0.07653375259344149, 0.07628720556780111, 0.07297031055309829, 0.06422657241085808, 0.05335063494049959, 0.04278339516050048, 0.03374357414888441, 0.025180590676695497, 0.013080053592031298, 0.003275596406910047, -0.0038652735617439363, -0.009990549758616933, -0.016252212987907487, -0.021835211753730394, -0.038217351463549695, -0.056353923526212255, -0.0708414330613861, -0.08156245519501056, -0.09053093032078371, -0.09931990394143389, -0.10084772836293879, -0.09456289473356637, -0.08564901794693061, -0.07559869279539086, -0.06479175336542704, -0.053690110635080814, -0.04214540070144655, -0.028997361871785005, -0.015323948876431782, -0.001588283241652758, 0.011948607349215096, 0.025980175483069256, 0.038170900498426405, 0.04888062395609038, 0.05663312874287491, 0.0609595916531228, 0.06468746822801731, 0.06745798897003887, 0.06940924402527565, 0.06938993230179649, 0.06621061687049211, 0.05932420769194503, 0.04834574705567249, 0.03510824299308462, 0.021866448122997314, 0.008069701371033309, -0.00927885459709387, -0.02991732940871063, -0.05745067699954973, -0.08485951710935688, -0.11016122924897899, -0.12961323016293377, -0.14169046221479797, -0.14571634785872503, -0.14518968198162263, -0.13935241089633418, -0.13145129568982536, -0.12332845335106313, -0.11680680066260499, -0.11990000464652434, -0.13392891663871037, -0.15464894158773856, -0.17597032618968117, -0.19607008511075052, -0.21382383468131136, -0.22988570357678675, -0.23474625993933623, -0.22924351145212546, -0.2148573689365833, -0.19421046414441354, -0.1704386789419935, -0.1440503017575675, -0.11731621421059524, -0.09157927184805424, -0.06896389148712999, -0.04829636162707977, -0.02974328353431005, -0.01350006697681496, 0.000554418330432932, 0.009866547685052952, 0.014578806020155658, 0.014771576541935574, 0.014002376813671415, 0.012319552921702103, 0.01084217347776656, 0.009067665320308962, 0.001515460584122474, -0.008308382467283933, -0.019740074553529663, -0.03145550337377792, -0.04234384897034674, -0.05228581579950212, -0.044242129719463494, -0.021018291161004208, 0.013661756937926994, 0.05758204380703843, 0.1049847626305716, 0.15223208884303757, 0.19038390836656238, 0.21681119205677268, 0.23879657017184258, 0.2528708729593182, 0.2623477385908738, 0.2668112461232965, 0.2679285533215178, 0.2726578680165232, 0.2747245501317316, 0.28674454917406067, 0.308186673863822, 0.3297193490067232, 0.3530980195851116, 0.37624157062360497, 0.3907852330741096, 0.40155622582402667, 0.40943998614834054, 0.4164809991435411, 0.4222338530195628, 0.4240806254142356, 0.42113941194483406, 0.41742284208849456, 0.4113469223932927, 0.40405066771212955, 0.39545109922769633, 0.3835100553700773, 0.37026354877907697, 0.36578149541003463, 0.36523683319339545, 0.3627664113521405, 0.35823210209032086, 0.355654460567023, 0.3533884200068307, 0.34281336697423137], "overall_upper_bb": [null, 19.877708152801716, 19.83907105059211, 19.84416375287813, 19.854467038307163, 19.83914021704741, 19.826358996479964, 19.98361263391266, 20.1834119047611, 20.330772717810763, 20.409849189030673, 20.528494815805814, 20.605643555967685, 20.64882410360789, 20.66007036318155, 20.651559785335117, 20.639127017817387, 20.631425924288372, 20.62815878367441, 20.614902863797653, 20.610298324697844, 20.615266762693707, 20.608477337985423, 20.58386412428231, 20.53731683238006, 20.500349004255806, 20.442795508674365, 20.438663602798574, 20.444689074872777, 20.44089787477959, 20.44143957416746, 20.4093351823199, 20.390352049685475, 20.361242265737385, 20.35026522427886, 20.379211127641376, 20.390514558345654, 20.390517704138777, 20.384435917640985, 20.385849319811612, 20.421572156227167, 20.41727392157029, 20.414704218636547, 20.415495258401315, 20.419869759667012, 20.418523869467904, 20.54720056949363, 20.56171514006376, 20.531563847781527, 20.496333944103625, 20.4576826434012, 20.41315276566741, 20.344536776678886, 20.329464182988968, 20.31482942802188, 20.323612036138165, 20.330400208925074, 20.331016099486316, 20.33029052446712, 20.355813746838436, 20.39598146626256, 20.426286549538407, 20.456015348606392, 20.505458024407606, 20.540130229691282, 20.57522142699229, 20.521768031237364, 20.48928367184944, 20.49468731761566, 20.49437890794963, 20.46878259636968, 20.37050876415227, 20.360244323732, 20.37236837694366, 20.400365547532193, 20.42359619333351, 20.436373574760843, 20.457060028774116, 20.514556348857575, 20.566276587885387, 20.669682374830217, 20.69089005048384, 20.685662394064316, 20.636213730620202, 20.586566077226706, 20.528108190376898, 20.47786945226441, 20.440955958198842, 20.373191232387782, 20.298433362934134, 20.209125982497135, 20.164019297874322, 20.182932463274334, 20.197275563217538, 20.185391104145186, 20.15860503662989, 20.107823358230508, 20.062913887844726, 20.037736807446617, 20.03821944937642, 20.070090841692515, 20.104305641762124, 20.134249343667744, 20.164857707235623, 20.178152630285233, 20.170207838754045, 20.160647429507733, 20.13822984830983, 20.129362819355983, 20.128660977504335, 20.14140632776155, 20.158332393170873, 20.139872390012954, 20.096143934290307, 20.06511154268485, 20.01773437848143, 19.94912280488787, 19.78920671240474, 19.823941847935917, 19.85157565916282, 19.8746906815339, 19.881456651497967, 19.879427686158504, 19.85805518143112, 19.98700893668212, 20.178481745830712, 20.39972175991595, 20.648678448795255, 20.857698842503705, 21.044480805346335, 21.134708733881617, 21.188660159352693, 21.278635232807638, 21.326480396462358, 21.38291725573233, 21.42328403002232, 21.462414520816015, 21.545123292950027, 21.546751350728098, 21.65944187532716, 21.787840691685517, 21.812627099947218, 21.83394277076993, 21.783424987951854, 21.810220219426963, 21.87758963438697, 21.951586205058646, 22.042341377646892, 22.1304159848484, 22.191287341807946, 22.225012551703866, 22.249815716926925, 22.27843194846594, 22.273269120258, 22.2601084867197, 22.191815313740005, 22.092388614856333, 22.169509538029455, 22.11187355485396, 22.142297546363164, 22.172645407106835, 22.240716112060372, 22.302548614853826, 22.302739847433966], "overall_lower_bb": [null, 19.637291847198284, 19.65759561607456, 19.60583624712187, 19.54353296169284, 19.560859782952587, 19.572212432091465, 19.49138736608734, 19.397699206350012, 19.35158728218924, 19.34956899278751, 19.32513851752752, 19.32540259787847, 19.341433039249257, 19.36750297015178, 19.394290214664885, 19.41814357041791, 19.440440742378293, 19.46097805843085, 19.47827713620235, 19.51738167530216, 19.548413237306292, 19.594202662014577, 19.658315875717694, 19.74886316761994, 19.826830995744192, 19.933884491325635, 19.95951639720143, 19.960090925127226, 19.960702125220404, 19.960660425832536, 19.9772648176801, 19.988747950314526, 20.000857734262613, 19.99433477572114, 19.937388872358625, 19.908085441654347, 19.893582295861226, 19.88666408235902, 19.878250680188387, 19.811527843772833, 19.79932607842971, 19.793895781363457, 19.78560474159869, 19.768230240332986, 19.7510761305321, 19.523899430506365, 19.43338485993624, 19.404436152218473, 19.385666055896372, 19.361317356598803, 19.33084723433259, 19.35846322332111, 19.365535817011033, 19.36967057197812, 19.370887963861833, 19.370599791074927, 19.37048390051368, 19.37070947553288, 19.361686253161565, 19.365418533737436, 19.357113450461593, 19.347884651393606, 19.333941975592392, 19.33326977030872, 19.332178573007713, 19.483631968762637, 19.58211632815056, 19.631712682384343, 19.68202109205037, 19.766617403630317, 19.92639123584773, 19.946575676268, 19.914951623056343, 19.868454452467805, 19.82722380666649, 19.79894642523916, 19.753759971225882, 19.642763651142424, 19.51354341211461, 19.294237625169785, 19.172529949516164, 19.07675760593569, 19.035206269379795, 19.017353922773296, 19.0213118096231, 19.019050547735592, 19.023464041801162, 19.038728767612213, 19.056486637065873, 19.078294017502863, 19.00990070212568, 18.855067536725663, 18.710224436782468, 18.61760889585482, 18.541394963370113, 18.484676641769493, 18.422086112155274, 18.419263192553384, 18.419280550623583, 18.438909158307485, 18.44419435823788, 18.450250656332255, 18.446642292764377, 18.443847369714767, 18.446292161245957, 18.44835257049226, 18.456270151690166, 18.459137180644014, 18.459339022495666, 18.456593672238448, 18.486667606829123, 18.578627609987045, 18.692856065709694, 18.792888457315147, 18.906765621518574, 19.045877195112126, 19.28079328759526, 19.230558152064088, 19.177424340837177, 19.110809318466103, 19.055043348502036, 19.0110723138415, 18.97544481856888, 18.895991063317883, 18.781018254169293, 18.66427824008406, 18.537821551204747, 18.451581157496296, 18.39049919465366, 18.386771266118387, 18.413319840647304, 18.44084476719236, 18.49749960353764, 18.54406274426767, 18.602195969977682, 18.661065479183986, 18.719336707049973, 18.8687586492719, 18.97856812467284, 19.10516930831448, 19.30988290005278, 19.53906722923007, 19.845585012048147, 19.929789780573035, 19.967420365613027, 19.984923794941352, 19.975668622353105, 19.971814015151605, 19.981242658192055, 20.048517448296135, 20.166214283073074, 20.24309805153406, 20.380760879742, 20.515921513280297, 20.69971468625999, 20.917141385143665, 20.979040461970545, 21.19512644514604, 21.223202453636834, 21.22235459289316, 21.23278388793963, 21.22495138514617, 21.22576015256603]}, "alignment": "consistent"}

6510_MPW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638540.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0], "input_window": [[20.63, 20.81, 20.9033, 20.86, 20.85, 21.02, 20.99, 20.93, 20.7601, 20.81, 20.795, 20.715, 20.78, 20.78, 20.87, 20.78, 20.735, 20.643, 20.625, 20.52, 20.335, 20.39, 20.45, 20.3657, 20.33, 20.395, 20.5, 20.61, 20.625, 20.5584, 20.63, 20.65, 20.715, 20.535, 20.445, 20.285, 20.1823, 20.215, 20.33, 20.19, 20.12, 20.225, 20.3, 20.37, 20.465, 20.34, 20.215, 20.165, 20.18, 20.1208, 20.09, 20.065, 20, 19.865, 20.01, 19.9, 19.86, 19.94, 19.965, 19.58, 19.54, 19.525, 19.475, 19.62, 19.63, 20, 20.195, 20.195, 20.135, 20.165, 20.0899, 19.98, 19.945, 19.94, 19.915, 19.8681, 19.8422, 19.81, 19.8, 19.8, 19.805, 19.81, 19.785, 19.81, 19.87, 20.1, 20.13, 20.18, 20.16, 20.17, 20.145, 20.04, 20.18, 20.275, 20.29, 20.345, 20.395, 20.345, 20.495, 20.45, 20.495, 20.505, 20.52, 20.57, 20.69, 20.79, 20.8238, 20.92, 20.86, 20.85, 20.805, 20.72, 20.7067, 20.71, 20.6733, 20.63, 20.7, 20.72, 20.65, 20.68, 20.7, 20.7168, 20.69, 20.635, 20.715, 20.805, 20.81, 20.885, 20.885, 20.8, 20.89, 20.69, 20.67, 20.605, 20.62, 20.7764, 20.77, 20.89, 20.845, 20.72, 20.78, 20.8085, 20.725], [20.73, 20.815, 20.93, 20.87, 20.85, 21.025, 20.99, 20.935, 20.77, 20.81, 20.8, 20.72, 20.78, 20.8, 20.88, 20.785, 20.7367, 20.645, 20.625, 20.525, 20.34, 20.4, 20.455, 20.37, 20.335, 20.4, 20.5, 20.61, 20.625, 20.56, 20.63, 20.66, 20.715, 20.5591, 20.445, 20.2997, 20.19, 20.225, 20.33, 20.21, 20.16, 20.25, 20.3, 20.385, 20.48, 20.34, 20.25, 20.175, 20.19, 20.1208, 20.115, 20.07, 20.06, 19.8891, 20.01, 19.905, 19.87, 19.96, 19.97, 19.6, 19.54, 19.525, 19.48, 19.625, 19.63, 20.1, 20.205, 20.2, 20.1467, 20.17, 20.09, 19.99, 19.97, 19.96, 19.915, 19.8681, 19.845, 19.83, 19.8, 19.8, 19.81, 19.81, 19.786, 19.83, 19.88, 20.115, 20.16, 20.19, 20.17, 20.18, 20.15, 20.085, 20.195, 20.275, 20.295, 20.36, 20.4, 20.345, 20.52, 20.455, 20.5, 20.507, 20.54, 20.6, 20.75, 20.81, 20.83, 20.92, 20.86, 20.86, 20.805, 20.73, 20.7067, 20.71, 20.68, 20.63, 20.7, 20.75, 20.65, 20.685, 20.7, 20.7168, 20.69, 20.635, 20.735, 20.81, 20.81, 20.885, 20.885, 20.8, 20.89, 20.71, 20.679, 20.61, 20.625, 20.7764, 20.77, 20.91, 20.845, 20.72, 20.78, 20.8085, 20.725], [20.62, 20.805, 20.9033, 20.85, 20.84, 21.02, 20.98, 20.91, 20.76, 20.805, 20.795, 20.695, 20.77, 20.7, 20.85, 20.78, 20.73, 20.64, 20.615, 20.495, 20.33, 20.385, 20.435, 20.35, 20.325, 20.385, 20.4, 20.6, 20.622, 20.5584, 20.625, 20.64, 20.705, 20.505, 20.4135, 20.285, 20.1815, 20.21, 20.315, 20.17, 20.12, 20.225, 20.29, 20.365, 20.465, 20.325, 20.21, 20.145, 20.18, 20.105, 20.09, 20.0625, 19.93, 19.865, 20, 19.9, 19.86, 19.935, 19.955, 19.57, 19.525, 19.52, 19.475, 19.62, 19.62, 20, 20.185, 20.195, 20.135, 20.165, 20.0899, 19.975, 19.945, 19.94, 19.905, 19.86, 19.835, 19.81, 19.74, 19.79, 19.805, 19.8, 19.78, 19.8066, 19.865, 20.1, 20.13, 20.1744, 20.16, 20.17, 20.142, 20, 20.17, 20.27, 20.29, 20.345, 20.39, 20.33, 20.495, 20.4499, 20.495, 20.505, 20.52, 20.565, 20.68, 20.79, 20.82, 20.9183, 20.855, 20.85, 20.805, 20.715, 20.7, 20.705, 20.6733, 20.625, 20.6926, 20.71, 20.64, 20.68, 20.693, 20.71, 20.67, 20.63, 20.715, 20.79, 20.805, 20.885, 20.8821, 20.795, 20.81, 20.69, 20.67, 20.605, 20.615, 20.775, 20.755, 20.89, 20.84, 20.71, 20.775, 20.805, 20.71], [20.67, 20.81, 20.91, 20.87, 20.85, 21.025, 20.985, 20.9192, 20.76, 20.81, 20.8, 20.695, 20.77, 20.7, 20.86, 20.785, 20.7367, 20.645, 20.615, 20.505, 20.33, 20.385, 20.4374, 20.35, 20.335, 20.39, 20.4, 20.6, 20.622, 20.56, 20.625, 20.655, 20.71, 20.555, 20.415, 20.295, 20.185, 20.22, 20.315, 20.185, 20.1356, 20.25, 20.29, 20.375, 20.48, 20.33, 20.22, 20.175, 20.19, 20.115, 20.09, 20.07, 19.95, 19.8891, 20, 19.9, 19.865, 19.95, 19.96, 19.575, 19.535, 19.52, 19.475, 19.625, 19.625, 20.1, 20.1991, 20.2, 20.1467, 20.165, 20.09, 19.99, 19.97, 19.945, 19.91, 19.86, 19.84, 19.83, 19.74, 19.795, 19.81, 19.81, 19.786, 19.83, 19.88, 20.11, 20.155, 20.185, 20.17, 20.1708, 20.15, 20.03, 20.17, 20.27, 20.295, 20.36, 20.395, 20.338, 20.52, 20.455, 20.5, 20.505, 20.54, 20.6, 20.7, 20.81, 20.83, 20.92, 20.855, 20.86, 20.805, 20.72, 20.7, 20.71, 20.675, 20.63, 20.7, 20.72, 20.645, 20.68, 20.695, 20.71, 20.685, 20.63, 20.73, 20.79, 20.81, 20.885, 20.8821, 20.8, 20.81, 20.695, 20.679, 20.605, 20.62, 20.775, 20.755, 20.9, 20.845, 20.71, 20.775, 20.805, 20.71], [58803, 6822, 12157, 5003, 5577, 3432, 7006, 12364, 791, 1693, 1688, 7505, 950, 49250, 35920, 2477, 1522, 1670, 3757, 14063, 3872, 6291, 5643, 7080, 6755, 8075, 27247, 4591, 727, 1303, 1852, 5063, 2073, 28766, 6301, 4186, 3996, 68561, 52425, 33523, 23423, 8777, 3694, 3683, 5739, 13192, 11826, 21950, 6563, 12151, 29947, 4434, 98500, 11227, 10085, 1234, 1848, 7113, 15834, 13155, 8070, 600, 4868, 3960, 31659, 70710, 20326, 780, 2853, 1037, 2705, 9642, 1707, 5289, 13153, 2609, 14314, 41315, 50713, 5330, 770, 2752, 2057, 7386, 8678, 10648, 3230, 25055, 7475, 1078, 3338, 40882, 10968, 1422, 7931, 3710, 7987, 3878, 1865, 4596, 1677, 1663, 6301, 24019, 48531, 6414, 2332, 1196, 1659, 2615, 2037, 2589, 1331, 1211, 1338, 5902, 1514, 22459, 4745, 1995, 1063, 905, 16364, 834, 7816, 5837, 5821, 713, 2494, 6473, 33426, 5463, 2612, 3533, 4190, 835, 4440, 15011, 1016, 3324, 914, 1377, 4007]], "output_timestamps": [1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0], "output_window": [[20.64, 20.52, 20.43, 20.52, 20.44, 20.36, 20.275, 20.615, 20.73, 20.64, 20.765, 20.699, 20.75, 21.16, 21.135, 21.3, 21.2, 21.22, 21.325, 21.335, 21.77, 21.715, 21.56, 21.56, 21.59, 21.6728, 21.61, 21.605, 21.665, 21.565, 21.55, 21.435, 21.34], [20.6648, 20.5223, 20.43, 20.52, 20.44, 20.37, 20.275, 20.615, 20.73, 20.65, 20.77, 20.72, 20.75, 21.16, 21.145, 21.31, 21.205, 21.229, 21.33, 21.34, 21.8, 21.73, 21.58, 21.57, 21.59, 21.69, 21.62, 21.62, 21.675, 21.57, 21.55, 21.44, 21.34], [20.61, 20.505, 20.405, 20.515, 20.4306, 20.355, 20.27, 20.585, 20.72, 20.64, 20.76, 20.6963, 20.745, 20.95, 21.135, 21.29, 21.185, 21.22, 21.32, 21.33, 21.765, 21.715, 21.56, 21.56, 21.585, 21.67, 21.51, 21.6, 21.665, 21.555, 21.53, 21.43, 21.3], [20.62, 20.5101, 20.42, 20.515, 20.4306, 20.355, 20.27, 20.5993, 20.72, 20.64, 20.77, 20.71, 20.75, 20.98, 21.145, 21.295, 21.185, 21.22, 21.32, 21.33, 21.78, 21.73, 21.575, 21.56, 21.5875, 21.685, 21.52, 21.6099, 21.675, 21.555, 21.535, 21.435, 21.3], [48727, 7501, 25543, 4404, 4202, 11810, 1427, 12642, 6846, 950, 4172, 6787, 1420, 231043, 10934, 11966, 31804, 4915, 17918, 31240, 8979, 4665, 3478, 10922, 11441, 12421, 53722, 7757, 4065, 2378, 10907, 1138, 11117]], "text": {"content": "1 Top High-Yield Dividend Stock You've Probably Overlooked\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2021-10-23T12:20:00Z\n\nIncome investors won't want to miss this dividend stock.\n\nArticle Content:\n\nIt's getting harder to find an attractive\u00a0dividend yield\u00a0in the current environment. Even traditionally higher-yielding investments\u00a0like real estate investment trusts (REITs) are trading at lower yields. Currently, that sector yields around 3%, while the average stock in the\u00a0S&P 500\u00a0is near 1.3%.\nThat makes\u00a0Medical Properties Trust's (MPW 0.44%) dividend stand out in the current low-yield environment. At 5.4%, it's well above average. It suggests income investors have completely overlooked the company. That's a shame, because it has an excellent dividend track record and growth prospects.\nImage source: Getty Images.\nMedical Properties Trust is a healthcare REIT that focuses on owning hospitals. It typically buys these properties from healthcare systems and leases them back under triple-net agreements where the tenant is responsible for maintenance, building insurance, and real estate taxes. These leases generate very stable cash flow for Medical Properties Trust.\nMeanwhile, the company pays out a conservative amount of its income via dividends. It currently expects to produce $1.81 to $1.85 of normalized\u00a0FFO per share this year. Meanwhile, it pays a $0.28 per-share quarterly dividend, or $1.12 annually. That gives it a 61% dividend payout ratio at the midpoint of its guidance range, which is conservative for a REIT. Medical Properties Trust also has a solid balance sheet, with a leverage ratio within its target range.\nThose features give it the financial flexibility to continue expanding its portfolio, enabling it to steadily increase its dividend. Medical Properties Trust has increased its dividend in each of the last eight years, growing it at a 5% compound annual rate.\nUsually, one of the biggest factors contributing to a high dividend yield is that a company has a high payout ratio. However, Medical Properties Trust's payout ratio is on the lower end for REITs.\nInstead, the driving factor is that it trades at a lower valuation. The market currently values it at less than 12 times its 2021 FFO estimate. For comparison's sake, the average healthcare REIT sells for more than 17 times its FFO.\nTypically, the market pays a premium for growth, suggesting that Medical Properties Trust is growing at a below-average rate. However, that's not the case. The company invested nearly $3.6 billion in expanding its hospital portfolio last year. That helped grow its normalized FFO per share by 21%. This year, it has continued expanding, investing more than $3.6 billion in additional hospital real estate transactions. These deals helped grow its normalized FFO per share by 13% year over year in the second quarter.\nMedical Properties Trust has grown into the second-largest nongovernmental hospital owner in the world. However, its $21.4 billion of assets is a small fraction of the global hospital market. In the U.S. alone, there are more than 6,000 hospitals worth over $1 trillion. Meanwhile, it's still in the early days of its overseas expansion. In addition, the company entered the behavioral health market this year, which it estimates at a $260 billion opportunity in the U.S. with additional expansion potential overseas.\nThe only thing that could slow it down is access to capital. Because the market undervalues its stock, it needs to be careful when issuing shares to fund deals, so it doesn't dilute existing investors too much. Meanwhile, it doesn't have an investment-grade credit rating, which impacts its funding access, though it can still borrow cheaply. That has led it to seek out other sources of capital, including joint ventures. It recently sold eight hospitals in Massachusetts to a joint venture, valuing them at $1.78 billion. That's 48% above what it paid for the facilities in 2016, showcasing the hidden value of its portfolio. If the REIT can continue unlocking the value of its portfolio through deals like that, it should help boost its stock price. That would provide it with even more funding flexibility to continue growing.\nMedical Properties Trust hasn't captured the market's attention even though it's growing fast. Because of that, it offers a high dividend yield, backed by a reasonably conservative financial profile. Those types of investment opportunities don't come around all that often, which is why dividend investors won't want to continue overlooking this REIT.\nMatthew DiLallo owns shares of Medical Properties Trust. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1634991600000, "published_utc": "2021-10-23T12:20:00Z", "article_url": "https://www.fool.com/investing/2021/10/23/1-top-high-yield-dividend-stock-youve-probably-ove/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.280640501250059, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.332598536284274, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.0478955007256845, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [20.67, 20.740000000000002, 20.796666666666667, 20.815, 20.822, 20.855833333333333, 20.874285714285715, 20.8799, 20.866577777777778, 20.86092, 20.87392, 20.86242, 20.84842, 20.83142, 20.83242, 20.80842, 20.783589999999997, 20.75617, 20.74167, 20.71117, 20.66417, 20.63317, 20.59991, 20.56491, 20.51241, 20.47291, 20.439239999999998, 20.434739999999998, 20.43544, 20.44094, 20.470440000000004, 20.49744, 20.524700000000003, 20.5452, 20.553199999999997, 20.5437, 20.5222, 20.4842, 20.4535, 20.416, 20.36706, 20.32656, 20.284560000000003, 20.266560000000002, 20.27306, 20.27656, 20.28006, 20.27556, 20.26306, 20.256059999999998, 20.2515, 20.2335, 20.1995, 20.15091, 20.10291, 20.05991, 20.024409999999996, 20.001910000000002, 19.978910000000003, 19.92491, 19.86941, 19.814410000000002, 19.76691, 19.7405, 19.703, 19.723, 19.756410000000002, 19.78141, 19.80008, 19.85908, 19.91458, 19.961579999999998, 20.01108, 20.04308, 20.07158, 20.04758, 20.01167, 19.97467, 19.933999999999997, 19.897, 19.869, 19.851, 19.832600000000003, 19.821099999999998, 19.818099999999998, 19.8431, 19.8746, 19.9101, 19.9531, 19.990679999999998, 20.024679999999996, 20.046680000000002, 20.085079999999998, 20.12908, 20.17058, 20.19558, 20.21958, 20.23488, 20.26988, 20.2983, 20.3333, 20.3808, 20.4178, 20.4508, 20.4913, 20.5363, 20.5798, 20.637999999999998, 20.6715, 20.712, 20.7425, 20.764000000000003, 20.779999999999998, 20.791, 20.788500000000003, 20.770500000000002, 20.7575, 20.7375, 20.7165, 20.698500000000003, 20.6875, 20.686500000000002, 20.685, 20.677, 20.682499999999997, 20.6985, 20.7095, 20.726, 20.74971, 20.76171, 20.77321, 20.771710000000002, 20.77111, 20.76861, 20.75761, 20.75611, 20.75061, 20.752110000000002, 20.7484, 20.739399999999996, 20.735899999999997, 20.7469, 20.75], "in_sma_50": [20.67, 20.740000000000002, 20.796666666666667, 20.815, 20.822, 20.855833333333333, 20.874285714285715, 20.8799, 20.866577777777778, 20.86092, 20.85538181818182, 20.842016666666666, 20.836476923076923, 20.82672857142857, 20.828946666666663, 20.8262, 20.820935294117646, 20.81116111111111, 20.800836842105262, 20.786044999999998, 20.76432857142857, 20.747086363636363, 20.733621739130434, 20.7176375, 20.702332000000002, 20.69031923076923, 20.679566666666666, 20.676725, 20.67483793103448, 20.671010000000003, 20.669525806451613, 20.669071875, 20.670312121212124, 20.666920588235293, 20.659722857142857, 20.649591666666666, 20.637035135135136, 20.62606052631579, 20.618084615384614, 20.6072575, 20.595753658536584, 20.587521428571428, 20.580602325581395, 20.575929545454546, 20.573797777777777, 20.568497826086958, 20.561082978723405, 20.553039583333334, 20.5456306122449, 20.537018, 20.525418, 20.510618, 20.491418, 20.4718, 20.4548, 20.4323, 20.4099, 20.390515999999998, 20.374516, 20.349816, 20.324516, 20.301016, 20.275116, 20.253616, 20.228915999999998, 20.215216, 20.204463999999998, 20.195564, 20.186198, 20.179398, 20.174598, 20.166698, 20.15735, 20.14925, 20.140749999999997, 20.13015, 20.118949999999998, 20.10355, 20.085910000000002, 20.07061, 20.054309999999997, 20.03741, 20.018929999999997, 20.00443, 19.99373, 19.99003, 19.98943, 19.98873, 19.98583, 19.985546, 19.985834, 19.981434, 19.979034, 19.976934, 19.973233999999998, 19.973834, 19.977334, 19.980594, 19.987194, 19.993994, 20.002194000000003, 20.010894, 20.022693999999998, 20.036912, 20.050911999999997, 20.069112, 20.088411999999998, 20.107812000000003, 20.125712, 20.151412, 20.176811999999998, 20.200812, 20.225312, 20.247011999999998, 20.268012, 20.278612, 20.28863, 20.299030000000002, 20.308996, 20.319295999999998, 20.331395999999998, 20.345796, 20.360096, 20.373796, 20.390196, 20.408796, 20.428196, 20.449296, 20.472138, 20.492237999999997, 20.512238000000004, 20.529937999999998, 20.547798000000004, 20.563298, 20.578098, 20.591397999999998, 20.603398000000002, 20.617698, 20.631197999999998, 20.641982, 20.654482, 20.669982, 20.680782], "in_sma_200": [20.67, 20.740000000000002, 20.796666666666667, 20.815, 20.822, 20.855833333333333, 20.874285714285715, 20.8799, 20.866577777777778, 20.86092, 20.85538181818182, 20.842016666666666, 20.836476923076923, 20.82672857142857, 20.828946666666663, 20.8262, 20.820935294117646, 20.81116111111111, 20.800836842105262, 20.786044999999998, 20.76432857142857, 20.747086363636363, 20.733621739130434, 20.7176375, 20.702332000000002, 20.69031923076923, 20.679566666666666, 20.676725, 20.67483793103448, 20.671010000000003, 20.669525806451613, 20.669071875, 20.670312121212124, 20.666920588235293, 20.659722857142857, 20.649591666666666, 20.637035135135136, 20.62606052631579, 20.618084615384614, 20.6072575, 20.595753658536584, 20.587521428571428, 20.580602325581395, 20.575929545454546, 20.573797777777777, 20.568497826086958, 20.561082978723405, 20.553039583333334, 20.5456306122449, 20.537018, 20.528252941176472, 20.519440384615386, 20.508696226415093, 20.49722222222222, 20.48818181818182, 20.477678571428573, 20.466929824561404, 20.458017241379313, 20.44957627118644, 20.435, 20.420245901639344, 20.405725806451613, 20.390952380952378, 20.378984374999998, 20.367384615384612, 20.363333333333333, 20.36088208955224, 20.35851617647059, 20.355446376811592, 20.352725714285715, 20.349025352112676, 20.34403888888889, 20.33891506849315, 20.333591891891892, 20.327944000000002, 20.32178684210526, 20.315529870129872, 20.30930512820513, 20.302098734177214, 20.295759999999998, 20.289762962962964, 20.28391219512195, 20.27791325301205, 20.272580952380952, 20.26796235294118, 20.26612558139535, 20.264848275862068, 20.26394090909091, 20.262885393258426, 20.261862222222224, 20.260632967032965, 20.25812608695652, 20.257178494623655, 20.25731489361702, 20.25771157894737, 20.25877708333333, 20.26018144329897, 20.26097551020408, 20.263591919191917, 20.265506000000002, 20.267827722772278, 20.270152941176473, 20.272772815533983, 20.27591923076923, 20.279958095238094, 20.284958490566037, 20.2900523364486, 20.295885185185185, 20.30101467889908, 20.306096363636364, 20.31059099099099, 20.31424642857143, 20.31766017699115, 20.321101754385964, 20.324179130434782, 20.326815517241382, 20.330005128205126, 20.333310169491522, 20.335929411764702, 20.338796666666667, 20.341740495867768, 20.34475901639344, 20.347525203252033, 20.34980322580645, 20.3528448, 20.356314285714284, 20.359886614173227, 20.3639890625, 20.36800542635659, 20.37132846153846, 20.374677099236642, 20.377103787878788, 20.379373684210528, 20.38105746268657, 20.382827407407408, 20.385711029411766, 20.388406569343065, 20.39211376811594, 20.395371942446044, 20.397619285714285, 20.40029574468085, 20.40314577464789, 20.40529160839161], "in_ema_10": [20.67, 20.695454545454545, 20.734462809917353, 20.759105935386927, 20.775632128952942, 20.82097174187059, 20.850795061530484, 20.86323232307039, 20.844462809784865, 20.838196844369435, 20.83125196357499, 20.806478879288626, 20.799846355781604, 20.78169247291222, 20.795930205109997, 20.793942895089998, 20.783535095982725, 20.75834689671314, 20.732283824583476, 20.690959492841024, 20.625330494142656, 20.581634040662173, 20.555409669632684, 20.518062456972196, 20.484778373886343, 20.467545942270643, 20.4552648618578, 20.481580341520015, 20.507111188516376, 20.516727336058853, 20.53641327495724, 20.557974497692285, 20.585615498111867, 20.58004904390971, 20.550040126835217, 20.503669194683358, 20.445729341104567, 20.404687642721917, 20.38838079859066, 20.351402471574175, 20.312165658560687, 20.300862811549653, 20.298887754904257, 20.31272634492166, 20.343139736754082, 20.340750693707882, 20.31879602212463, 20.29265129082924, 20.27398741976938, 20.245080616174945, 20.21688414050677, 20.1901779331419, 20.14650921802519, 20.09970754202061, 20.08157889801686, 20.048564552922883, 20.015189179664176, 20.003336601543417, 19.995457219444614, 19.919010452272865, 19.849190370041434, 19.789337575488446, 19.732185289036003, 19.712697054665817, 19.69675213563567, 19.770069929156456, 19.848075396582555, 19.912061688113, 19.954723199365176, 19.992955344935144, 20.010599827674206, 20.00685440446071, 20.00015360364967, 19.990125675713365, 19.975557371038207, 19.954546939940347, 19.933720223587557, 19.91486200111709, 19.88306891000489, 19.86705638091309, 19.856682493474345, 19.848194767388097, 19.836886627862988, 19.83563451370608, 19.843700965759517, 19.89211897198506, 19.93991552253323, 19.984476336618094, 20.01820791177844, 20.04595192781872, 20.064869759124406, 20.058529802919967, 20.07879711147997, 20.113561273029063, 20.146550132478325, 20.185359199300446, 20.223475708518546, 20.244298306969718, 20.294425887520678, 20.323621180698733, 20.355690056935327, 20.38283731931072, 20.411412352163314, 20.445701015406346, 20.49193719442337, 20.549766795437304, 20.600718287175972, 20.65876950768943, 20.694447779018624, 20.72454818283342, 20.739175785954615, 20.73568927941741, 20.729200319523336, 20.725709352337272, 20.716489470094128, 20.700764111895193, 20.700625182459703, 20.704147876557936, 20.693393717183763, 20.690958495877624, 20.691693314808962, 20.69502180302551, 20.693199657020873, 20.681708810289802, 20.690489026600748, 20.708581930855157, 20.727021579790584, 20.75574492891957, 20.77871857820692, 20.78258792762384, 20.787571940783142, 20.77074067882257, 20.754060555400283, 20.726958636236592, 20.707511611466302, 20.719782227563336, 20.726185458915456, 20.757788102749007, 20.773644811340095, 20.762073027460076, 20.764423386103697, 20.77180095226666, 20.7605644154909], "in_ema_50": [20.67, 20.675490196078435, 20.68468665897732, 20.69195384882135, 20.698151737102865, 20.710969316040007, 20.721715617371775, 20.72946010296504, 20.730657745986015, 20.73376920692774, 20.736366492930575, 20.734744277521536, 20.736126854873632, 20.734710115466825, 20.73962344427205, 20.741402917045697, 20.74121848892626, 20.73744521485072, 20.73264344171932, 20.723716247926404, 20.708276395066544, 20.695598889377663, 20.685473442735404, 20.67231762145166, 20.65908947943395, 20.648536950828696, 20.638790403737374, 20.63726921143395, 20.636670418828697, 20.633663735737375, 20.633323981394735, 20.63417402134004, 20.637147589130628, 20.63392611504707, 20.625340777202087, 20.612386236919654, 20.595625992334572, 20.58089556126263, 20.57046828435037, 20.55535188104251, 20.538891022962414, 20.527561963238398, 20.518245807817287, 20.512628325157788, 20.51134878299474, 20.504237066014554, 20.49309051440614, 20.480616376586294, 20.469219655935852, 20.455328689036406, 20.44100207378008, 20.426452972847528, 20.40776854253978, 20.387428599695085, 20.37223532127567, 20.35371628906878, 20.334550944399417, 20.319470515207282, 20.305373632257975, 20.276731529032176, 20.247644018089737, 20.219108958556806, 20.18992821508399, 20.167774167433638, 20.146488905965654, 20.14466581161406, 20.14680048566841, 20.148886741132397, 20.148800986578188, 20.149436242006495, 20.147105408986633, 20.140944412555786, 20.134240710102617, 20.126819505784866, 20.118316780067815, 20.108186710261233, 20.097669584368635, 20.087172737922806, 20.073558120749365, 20.062634272876842, 20.052727046489515, 20.043208338784044, 20.0331217372631, 20.02515617893906, 20.01946377976498, 20.023014219774197, 20.028190132724227, 20.034339539284062, 20.039659557351357, 20.044802319808166, 20.048927719031376, 20.04818545553995, 20.05296249649917, 20.06147377114626, 20.07063166247386, 20.081979440416063, 20.09425475647818, 20.103813393479037, 20.120134436872018, 20.13326641973978, 20.147648128769593, 20.161661927641376, 20.176498714792693, 20.193106608330236, 20.21298478055258, 20.23639714209954, 20.25967568554662, 20.285570756701652, 20.30790131526237, 20.32955224407561, 20.348197254111863, 20.362777753950613, 20.376002155756474, 20.389100110432693, 20.400311870807883, 20.40931924842326, 20.42071849358313, 20.432455023246536, 20.44079012037412, 20.450170899967294, 20.459772041145047, 20.469584902276615, 20.47803255316773, 20.483992060886642, 20.49363943104795, 20.50526141414411, 20.51721194692277, 20.531635007827763, 20.54537873301099, 20.55536388073605, 20.565349610903265, 20.57043393988745, 20.574691432440886, 20.575880003717714, 20.57761019965035, 20.585350976134652, 20.59200387903133, 20.604082158285006, 20.613529916783634, 20.617313057301924, 20.62349685897636, 20.63061462921258, 20.633727781008165], "in_ema_200": [20.67, 20.671393034825876, 20.673767233484327, 20.67571979832528, 20.677453929685228, 20.680912099539107, 20.68393784979245, 20.68627876670994, 20.687012311319794, 20.688236069416117, 20.6893481483274, 20.68940438565748, 20.690206332068847, 20.690303781500997, 20.691992301088053, 20.69291775082847, 20.693353395098836, 20.692872266789397, 20.692097418363634, 20.69023575250927, 20.68665131716092, 20.68364981151753, 20.68119956463676, 20.677904046580675, 20.674492066017685, 20.67166129919164, 20.668958201687246, 20.668272050426676, 20.66781163201447, 20.66673887945711, 20.666323567223706, 20.666210894913025, 20.666646607401454, 20.665535695885023, 20.663042803388656, 20.659380685942004, 20.654660480111737, 20.65033550021013, 20.646998828566247, 20.642401825296933, 20.637359021065123, 20.63350470244756, 20.630086745209276, 20.62754856864003, 20.62608042367844, 20.623134349810993, 20.619123062748198, 20.614703927795478, 20.61047801806617, 20.605547888533174, 20.600418058796528, 20.595140267166716, 20.588720961025754, 20.58175955842848, 20.57597090610581, 20.56924482743809, 20.562237416219805, 20.556145501630553, 20.55021370559443, 20.540510086633294, 20.530505011144406, 20.52045023491411, 20.510047745014468, 20.501241299790443, 20.492522480887057, 20.488616784559824, 20.485736020534354, 20.482892876051423, 20.47954767330464, 20.47641784570957, 20.472572892020917, 20.467771171702303, 20.46281822472019, 20.457665804573722, 20.45221639358294, 20.44632369314928, 20.440290621575656, 20.43421807807739, 20.427310435509455, 20.421018789384984, 20.414939000435883, 20.40891970689921, 20.402721500860412, 20.397022779458815, 20.391878274190567, 20.389073515243396, 20.386744425539483, 20.384737018320187, 20.382600331570735, 20.380492865584955, 20.37819940423585, 20.374734733546937, 20.37269757201911, 20.37167570563086, 20.370912763286274, 20.370804178576957, 20.37104493301898, 20.37071612771531, 20.372201539379834, 20.373025404659636, 20.374288833468995, 20.375589442091197, 20.37722536804054, 20.379442031045112, 20.382631662577, 20.386884083844894, 20.391293197438475, 20.396553961643068, 20.401115613766024, 20.4056816275594, 20.40965494469811, 20.41274295519863, 20.41560123425138, 20.418530575204105, 20.42108250977919, 20.423161290776413, 20.425915904798536, 20.42884211470104, 20.430992939430386, 20.43347062162511, 20.436072903997, 20.438798546743303, 20.441248312447353, 20.44312643869166, 20.44598090198826, 20.449403977590368, 20.45299199771385, 20.457290584801274, 20.461517544156486, 20.464885528791747, 20.46831950362964, 20.47057503095671, 20.4726489112457, 20.47396583750196, 20.475418913745724, 20.478399820076614, 20.48115206067287, 20.485319701860206, 20.488898610299408, 20.49109862412728, 20.493923513439448, 20.497018801862936, 20.4991380177648], "in_macd": [0.0, 0.011168091168094918, 0.02776795642892438, 0.037266221730959614, 0.04268775469715891, 0.06040903830660582, 0.07041392958686288, 0.07220107882823967, 0.06007874756346965, 0.05388514047496784, 0.0476208028361107, 0.033794090408676425, 0.028558984200184767, 0.018547901168460612, 0.02325662071718071, 0.020697849757151943, 0.014604250289810494, 0.002348532755114263, -0.009673451441642555, -0.02775707494118862, -0.055568950048339616, -0.0723381519123727, -0.08047199209743638, -0.09289967894217455, -0.10277436602631695, -0.10495226199222785, -0.10466483276902494, -0.08729246135176894, -0.07093185740546559, -0.0622512491010383, -0.04955560157932126, -0.036650970597019494, -0.0217353654616268, -0.022166325934335873, -0.03341945649347622, -0.051427812840454834, -0.0737257807722429, -0.08756349603763525, -0.08982878866963517, -0.1009502710602952, -0.11245399349103735, -0.11105942851807171, -0.10551030292936048, -0.09317967401593563, -0.0740809798642097, -0.07023919977537219, -0.07520374016417009, -0.08182605824469391, -0.08488541220242851, -0.09229789279948264, -0.09904786599889448, -0.10480299752551048, -0.11769031712584521, -0.13130413940957197, -0.13162717237363708, -0.1383574440990607, -0.14484574879448786, -0.14149788781461226, -0.1364646874706743, -0.1616783944664988, -0.1827811176744376, -0.19842819576983572, -0.21201575614919577, -0.2082793347239118, -0.2029783853482776, -0.15862033799872322, -0.11415382981319055, -0.07794270425685568, -0.05293578019697165, -0.03128037496262337, -0.019940323853521846, -0.018805636245492252, -0.019297768333270682, -0.021457726312775094, -0.02569749138146804, -0.032714999724390736, -0.03943566865716974, -0.045049461483056774, -0.05611383521863189, -0.05975556580668595, -0.060731217226880574, -0.060803522844107505, -0.06208178481949389, -0.05886581588488582, -0.051686742606950276, -0.027125511490535104, -0.003983515470661558, 0.016586236573061797, 0.03131654103383852, 0.04256431186739462, 0.04923234529120535, 0.04432288606152568, 0.05113943069854443, 0.06387445079080933, 0.0751184186603524, 0.08825693002640023, 0.10033688132428509, 0.1041107818417224, 0.12039961236858687, 0.1266042560877132, 0.13361240423132514, 0.13797933050645028, 0.1426203202603915, 0.149417445335299, 0.16101727329614945, 0.17704543168945364, 0.1891809354826144, 0.2037123879076539, 0.2075907351021158, 0.2086624802248167, 0.2027367821844841, 0.18900312380890583, 0.17449381170485623, 0.16193530436744297, 0.14745857862596523, 0.13084623135129192, 0.12192377999533832, 0.11513925223787425, 0.10252870482404575, 0.09427225081237012, 0.08792577258883583, 0.0831480386804948, 0.07646294187275515, 0.06596649346928274, 0.06496823339853819, 0.0682320668656331, 0.07160706953226992, 0.07941817339322554, 0.08440159467012265, 0.0807948552754354, 0.07784604400865547, 0.06547479821264446, 0.05375972189710865, 0.03806546299579949, 0.02653217795350926, 0.029558439781304457, 0.029997152725801612, 0.04156597736635348, 0.04576872057628378, 0.03777065647493316, 0.03625911729039899, 0.037054816022855874, 0.029677602026655592], "in_signal": [0.0, 0.0022336182336189837, 0.007340485872680063, 0.013325633044335974, 0.01919805737490056, 0.027440253561241613, 0.03603498876636587, 0.04326820677874063, 0.04663031493568644, 0.04808128004354272, 0.04798918460205632, 0.045150165763380344, 0.04183192945074123, 0.037175123794285114, 0.03439142317886423, 0.03165270849452177, 0.02824301685357952, 0.02306412003388647, 0.01651660573878067, 0.007661869602786811, -0.004984294327438476, -0.01845506584442532, -0.030858451095027536, -0.04326669666445694, -0.05516823053682895, -0.06512503682790874, -0.07303299601613199, -0.07588488908325938, -0.07489428274770063, -0.07236567601836817, -0.0678036611305588, -0.06157312302385094, -0.05360557151140612, -0.04731772239599207, -0.044538069215488904, -0.04591601794048209, -0.05147797050683425, -0.05869507561299445, -0.06492181822432261, -0.07212750879151712, -0.08019280573142118, -0.0863661302887513, -0.09019496481687314, -0.09079190665668566, -0.08744972129819047, -0.08400761699362681, -0.08224684162773548, -0.08216268495112716, -0.08270723040138744, -0.0846253628810065, -0.0875098635045841, -0.09096849030876938, -0.09631285567218456, -0.10331111241966204, -0.10897432441045705, -0.11485094834817779, -0.1208499084374398, -0.1249795043128743, -0.1272765409444343, -0.1341569116488472, -0.14388175285396526, -0.15479104143713937, -0.16623598437955064, -0.17464465444842286, -0.18031140062839382, -0.1759731881024597, -0.16360931644460588, -0.14647599400705583, -0.127767951245039, -0.10847043598855588, -0.09076441356154909, -0.07637265809833772, -0.06495768014532433, -0.056257689378814486, -0.0501456497793452, -0.046659519768354314, -0.0452147495461174, -0.04518169193350528, -0.0473681205905306, -0.04984560963376168, -0.05202273115238547, -0.053778889490729884, -0.055439468556482685, -0.05612473802216331, -0.0552371389391207, -0.049614813449403584, -0.04048855385365518, -0.029073595768311783, -0.016995568407881724, -0.005083592352826455, 0.005779595175979905, 0.01348825335308906, 0.02101848882218014, 0.02958968121590598, 0.03869542870479527, 0.04860772896911626, 0.05895355944015003, 0.0679850039204645, 0.07846792561008897, 0.08809519170561382, 0.09719863421075609, 0.10535477346989493, 0.11280788282799425, 0.12012979532945521, 0.12830729092279405, 0.13805491907612596, 0.14828012235742366, 0.1593665754674697, 0.16901140739439893, 0.1769416219604825, 0.18210065400528283, 0.18348114796600745, 0.18168368071377722, 0.1777340054445104, 0.17167892008080138, 0.16351238233489948, 0.15519466186698727, 0.14718357994116468, 0.1382526049177409, 0.12945653409666677, 0.12115038179510058, 0.11354991317217944, 0.10613251891229458, 0.09809931382369222, 0.09147309773866141, 0.08682489156405576, 0.08378132715769859, 0.08290869640480399, 0.08320727605786772, 0.08272479190138127, 0.08174904232283611, 0.07849419350079778, 0.07354729918005996, 0.06645093194320788, 0.05846718114526816, 0.052685432872475416, 0.04814777684314066, 0.04683141694778323, 0.04661887767348334, 0.044849233433773304, 0.04313121020509845, 0.041915931368649934, 0.039468265500251065], "in_upper_bb": [null, 20.93798989873223, 21.03777521760033, 21.025079350087847, 21.006607692147426, 21.089792019144877, 21.109121016247787, 21.09962263034497, 21.08710582084209, 21.071892537443986, 21.058871411393493, 21.05699982597892, 21.04614831921615, 21.04097631341213, 21.036114643600033, 21.02754587157426, 21.02066302055011, 21.021929041910827, 21.024568935968794, 21.040849647359085, 21.092554143936496, 21.11310907957652, 21.106064778944543, 21.108039678022692, 21.106140755093666, 21.058388516090165, 21.009061562321754, 20.965771368158777, 20.951021663294696, 20.923289908959323, 20.89926263505856, 20.89449372830353, 20.88466190893299, 20.87082759955792, 20.819476016103255, 20.787891231684167, 20.77395724614431, 20.76396237895568, 20.746247590462325, 20.75001951881882, 20.763731729493305, 20.76495299224801, 20.761483979277656, 20.76210283741321, 20.76918097860897, 20.768007962733815, 20.768994626702447, 20.74847479163579, 20.71764967976837, 20.697907892170942, 20.66014509388259, 20.606212493963724, 20.532417016528623, 20.500726407768276, 20.47722864724857, 20.479793346482857, 20.491778428894207, 20.48825743072358, 20.46886996752741, 20.513571519831494, 20.550084864392716, 20.56066465776368, 20.557318938719092, 20.509958558065378, 20.424722072350715, 20.382845823019046, 20.37893953538894, 20.383373118757124, 20.376031288363677, 20.38389441408677, 20.383894414086775, 20.375077206289838, 20.376694931364153, 20.38013276530017, 20.3730863224926, 20.371195344475073, 20.370293619767303, 20.363827882668282, 20.354972149726585, 20.34783320601837, 20.33463335308141, 20.315597609969462, 20.28295027270433, 20.268517778438742, 20.250154398095106, 20.251755056658993, 20.242412841513563, 20.23901595111242, 20.24372151237596, 20.244922163292014, 20.2551627727731, 20.25885586648694, 20.284250098507243, 20.328817066357175, 20.37409835197492, 20.426690341391225, 20.47793843543381, 20.50930662731026, 20.56236919679803, 20.594446825531158, 20.626765610628425, 20.64863064275731, 20.660141452742288, 20.675921337972618, 20.707668568488987, 20.784037185378022, 20.853538970473622, 20.934017112352254, 20.98506445258648, 21.027218466975825, 21.048207605892305, 21.028552975263846, 21.01658026048636, 21.011084247975713, 20.999037504820052, 20.98767464283438, 20.980355849868193, 20.9582364039777, 20.953728603292678, 20.939646762147447, 20.92876327290264, 20.914916605000915, 20.902407095356764, 20.899453125815278, 20.900197489834653, 20.89752728218548, 20.894290808849473, 20.884557928975678, 20.8909134044855, 20.879830495842246, 20.88062275365798, 20.88014935702606, 20.880238925771085, 20.884555327096216, 20.887013771778022, 20.890345291758766, 20.89301146787101, 20.918701172414277, 20.9289225240572, 20.928487719099824, 20.930818229887766, 20.935632894022664, 20.93500948780622], "in_lower_bb": [null, 20.542010101267774, 20.555558115733003, 20.604920649912156, 20.637392307852572, 20.62187464752179, 20.639450412323644, 20.660177369655027, 20.646049734713465, 20.649947462556014, 20.651892224970144, 20.62703350735441, 20.626805526937694, 20.612480829445012, 20.621778689733294, 20.62485412842574, 20.621207567685182, 20.600393180311396, 20.57710474824173, 20.53124035264091, 20.4455358560635, 20.38248092042348, 20.342265221055456, 20.288290321977307, 20.23868924490633, 20.22294148390984, 20.213768437678247, 20.225138631841226, 20.226088336705303, 20.228820091040678, 20.235347364941436, 20.236116271696474, 20.239948091067014, 20.23928240044208, 20.24613398389675, 20.228718768315833, 20.187482753855686, 20.15497762104432, 20.14269240953768, 20.10692048118118, 20.073768270506694, 20.05904700775199, 20.047776020722345, 20.04965716258679, 20.057079021391036, 20.052252037266182, 20.033265373297557, 20.01128520836421, 19.99891032023163, 19.97415210782906, 19.95841490611741, 19.953847506036276, 19.951642983471377, 19.916743592231725, 19.898741352751426, 19.856676653517148, 19.812691571105795, 19.789212569276422, 19.773100032472584, 19.6673984801685, 19.57082513560728, 19.487245342236314, 19.40909106128091, 19.381451441934622, 19.381187927649282, 19.400064176980955, 19.401880464611057, 19.399946881242872, 19.402958711636323, 19.400095585913224, 19.400095585913228, 19.400912793710162, 19.40129506863585, 19.40344723469983, 19.4014936775074, 19.39938465552493, 19.397786380232695, 19.392252117331715, 19.379107850273414, 19.408246793981633, 19.44894664691859, 19.496982390030542, 19.56072972729567, 19.595662221561255, 19.639525601904893, 19.638924943341003, 19.643857158486433, 19.645754048887575, 19.643378487624037, 19.64275783670799, 19.638517227226902, 19.638824133513054, 19.63342990149276, 19.62136293364283, 19.614581648025084, 19.611989658608774, 19.61624156456619, 19.635673372689745, 19.66061080320197, 19.694533174468837, 19.731214389371573, 19.778849357242684, 19.84273854725771, 19.903958662027385, 19.954211431511016, 19.947842814621982, 19.945841029526377, 19.938862887647748, 19.956315547413514, 19.983081533024176, 20.027592394107696, 20.11624702473615, 20.18121973951364, 20.230715752024285, 20.28076249517995, 20.319125357165614, 20.356944150131806, 20.417263596022302, 20.43427139670732, 20.470853237852552, 20.50123672709736, 20.535583394999083, 20.562592904643232, 20.56854687418472, 20.570802510165343, 20.571472717814522, 20.572709191150526, 20.57894207102432, 20.575296595514505, 20.580379504157758, 20.580087246342018, 20.57806064297394, 20.57587107422891, 20.561054672903786, 20.553096228221975, 20.56426470824123, 20.56709853212899, 20.559408827585724, 20.569187475942798, 20.572622280900173, 20.578291770112234, 20.58297710597734, 20.58610051219378], "out_sma_10": [20.62, 20.56505, 20.5167, 20.516275, 20.49914, 20.47511666666667, 20.445814285714285, 20.465, 20.493333333333332, 20.508000000000003, 20.523, 20.54299, 20.575989999999997, 20.62249, 20.69393, 20.78793, 20.87943, 20.941499999999998, 21.0015, 21.0705, 21.1715, 21.273500000000002, 21.356, 21.414, 21.45825, 21.497249999999998, 21.53075, 21.569740000000003, 21.60524, 21.62774, 21.60324, 21.573739999999997, 21.54624], "out_sma_50": [20.62, 20.56505, 20.5167, 20.516275, 20.49914, 20.47511666666667, 20.445814285714285, 20.465, 20.493333333333332, 20.508000000000003, 20.53181818181818, 20.546666666666667, 20.56230769230769, 20.592142857142857, 20.629, 20.670625, 20.70088235294118, 20.72972222222222, 20.76078947368421, 20.789250000000003, 20.83642857142857, 20.877045454545456, 20.907391304347826, 20.934583333333332, 20.960700000000003, 20.98855769230769, 21.00824074074074, 21.02972857142857, 21.051979310344827, 21.068746666666666, 21.083787096774195, 21.0947625, 21.10098181818182], "out_sma_200": [20.62, 20.56505, 20.5167, 20.516275, 20.49914, 20.47511666666667, 20.445814285714285, 20.465, 20.493333333333332, 20.508000000000003, 20.53181818181818, 20.546666666666667, 20.56230769230769, 20.592142857142857, 20.629, 20.670625, 20.70088235294118, 20.72972222222222, 20.76078947368421, 20.789250000000003, 20.83642857142857, 20.877045454545456, 20.907391304347826, 20.934583333333332, 20.960700000000003, 20.98855769230769, 21.00824074074074, 21.02972857142857, 21.051979310344827, 21.068746666666666, 21.083787096774195, 21.0947625, 21.10098181818182], "out_ema_10": [20.62, 20.600018181818182, 20.567287603305786, 20.557780766341097, 20.534656990642716, 20.50199208325313, 20.459811704479833, 20.485173212756226, 20.52786899225509, 20.54825644820871, 20.58857345762531, 20.61065101078434, 20.635987190641732, 20.69853497416142, 20.779710433404794, 20.873399445513012, 20.930054091783372, 20.982771529640942, 21.04408579697895, 21.09607019752823, 21.220421070704916, 21.313071785122204, 21.360695096918164, 21.396932352023953, 21.431581015292323, 21.47765719433008, 21.485355886270067, 21.5080002705846, 21.538363857751033, 21.541388610887207, 21.540227045271347, 21.52109485522201, 21.48089579063619], "out_ema_50": [20.62, 20.615690196078432, 20.608016070742025, 20.60436838169332, 20.59755393535241, 20.58804201631898, 20.575569780384903, 20.576500377232552, 20.58212781341951, 20.58439731093247, 20.59167584775865, 20.596316010591647, 20.6023428337057, 20.61715291865842, 20.637852804201227, 20.663623282467846, 20.684069428253423, 20.705086313419955, 20.72920057563878, 20.752761337378438, 20.793045206500853, 20.829788531736114, 20.85901251088372, 20.88650221633926, 20.913992325502427, 20.944227920580765, 20.966807217812892, 20.992026542604545, 21.018809815443586, 21.03983688150462, 21.059255043014243, 21.073990139366625, 21.08285327115617], "out_ema_200": [20.62, 20.618906467661695, 20.61692729882924, 20.61591309685084, 20.61406918543939, 20.611491382599198, 20.608093458394233, 20.60800596129578, 20.609120329840103, 20.609427590239704, 20.611025325660208, 20.612010148290455, 20.6133831816408, 20.61703111018169, 20.622284531970926, 20.628978218219974, 20.634510773262562, 20.640336536712688, 20.64709935724291, 20.653894388514125, 20.665099419474185, 20.67569544515106, 20.684643749179408, 20.693353761625385, 20.702250739121652, 20.712029338732382, 20.72006884779972, 20.728922889115147, 20.738336591711015, 20.746462595773593, 20.75430873909923, 20.761081786471376, 20.766444156755245], "out_macd": [0.0, -0.008766951566954617, -0.022723201922065783, -0.02582028465701569, -0.03468528925383296, -0.04726630095500184, -0.06336519843078747, -0.048987238351351436, -0.0275357056583303, -0.016796918441194464, 0.00217844953167301, 0.012234040398944046, 0.023163816259067715, 0.04981063419781151, 0.08328252136693237, 0.12052365779440066, 0.13955276858179744, 0.15566329391572253, 0.1744887676797262, 0.18804731529904828, 0.23242455556718866, 0.2605557317822047, 0.26726185865400254, 0.26827364627544625, 0.2682028400383949, 0.27286870022260246, 0.2602522807062755, 0.2545732935558007, 0.2524159868874172, 0.23827660431944864, 0.22288789599048187, 0.2003139746958169, 0.16957584291570527], "out_signal": [0.0, -0.0017533903133909235, -0.005947352635125896, -0.009921939039503856, -0.014874609082369677, -0.02135294745689611, -0.029755397651674384, -0.0336017657916098, -0.0323885537649539, -0.029270226700202014, -0.022980491453827013, -0.015937585083272802, -0.008117304814804698, 0.0034682829877185446, 0.01943113066356131, 0.039649636089729184, 0.059630262588142836, 0.07883686885365879, 0.09796724861887227, 0.11598326195490749, 0.13927152067736373, 0.16352836289833195, 0.18427506204946606, 0.20107477889466213, 0.21450039112340868, 0.22617405294324744, 0.23298969849585305, 0.2373064175078426, 0.24032833138375753, 0.23991798597089578, 0.23651196797481303, 0.2292723693190138, 0.2173330640383521], "out_upper_bb": [null, 20.7204720705048, 20.717026433602754, 20.679849682230063, 20.66019797713867, 20.661134490185454, 20.67576461161306, 20.7039606781759, 20.774161448022724, 20.788546181581573, 20.84132908396131, 20.859190426733097, 20.88207825027635, 20.971926023734493, 21.09315479560779, 21.229164192298384, 21.296468330090125, 21.357210674632693, 21.428037889509262, 21.48680854083706, 21.667641769057216, 21.80127323076729, 21.87531516821127, 21.93847886609914, 21.986179408910193, 22.024764774186213, 21.999743658818517, 22.01585923824569, 22.041606465040672, 22.02503867651598, 22.00976333002781, 21.958150029090927, 21.887269219274355], "out_lower_bb": [null, 20.409627929495198, 20.316373566397246, 20.352700317769937, 20.338082022861332, 20.289098843147883, 20.215863959815508, 20.2260393218241, 20.21250521864394, 20.227453818418432, 20.222307279675054, 20.234142906600237, 20.24253713433903, 20.21235969055122, 20.16484520439221, 20.112085807701618, 20.105296375792232, 20.10223376981175, 20.093541057859156, 20.091691459162945, 20.026858230942782, 20.015216769232712, 20.05667483178873, 20.09801113390086, 20.16600059108981, 20.260415225813784, 20.410436341181487, 20.495380761754312, 20.56513353495933, 20.67320132348402, 20.764976669972185, 20.889089970909072, 21.014970780725644], "overall_sma_10": [20.67, 20.740000000000002, 20.796666666666667, 20.815, 20.822, 20.855833333333333, 20.874285714285715, 20.8799, 20.866577777777778, 20.86092, 20.87392, 20.86242, 20.84842, 20.83142, 20.83242, 20.80842, 20.783589999999997, 20.75617, 20.74167, 20.71117, 20.66417, 20.63317, 20.59991, 20.56491, 20.51241, 20.47291, 20.439239999999998, 20.434739999999998, 20.43544, 20.44094, 20.470440000000004, 20.49744, 20.524700000000003, 20.5452, 20.553199999999997, 20.5437, 20.5222, 20.4842, 20.4535, 20.416, 20.36706, 20.32656, 20.284560000000003, 20.266560000000002, 20.27306, 20.27656, 20.28006, 20.27556, 20.26306, 20.256059999999998, 20.2515, 20.2335, 20.1995, 20.15091, 20.10291, 20.05991, 20.024409999999996, 20.001910000000002, 19.978910000000003, 19.92491, 19.86941, 19.814410000000002, 19.76691, 19.7405, 19.703, 19.723, 19.756410000000002, 19.78141, 19.80008, 19.85908, 19.91458, 19.961579999999998, 20.01108, 20.04308, 20.07158, 20.04758, 20.01167, 19.97467, 19.933999999999997, 19.897, 19.869, 19.851, 19.832600000000003, 19.821099999999998, 19.818099999999998, 19.8431, 19.8746, 19.9101, 19.9531, 19.990679999999998, 20.024679999999996, 20.046680000000002, 20.085079999999998, 20.12908, 20.17058, 20.19558, 20.21958, 20.23488, 20.26988, 20.2983, 20.3333, 20.3808, 20.4178, 20.4508, 20.4913, 20.5363, 20.5798, 20.637999999999998, 20.6715, 20.712, 20.7425, 20.764000000000003, 20.779999999999998, 20.791, 20.788500000000003, 20.770500000000002, 20.7575, 20.7375, 20.7165, 20.698500000000003, 20.6875, 20.686500000000002, 20.685, 20.677, 20.682499999999997, 20.6985, 20.7095, 20.726, 20.74971, 20.76171, 20.77321, 20.771710000000002, 20.77111, 20.76861, 20.75761, 20.75611, 20.75061, 20.752110000000002, 20.7484, 20.739399999999996, 20.735899999999997, 20.7469, 20.75, 20.7515, 20.74051, 20.705009999999998, 20.68101, 20.63407, 20.585069999999998, 20.54107, 20.523500000000002, 20.515, 20.508, 20.523, 20.54299, 20.57599, 20.62249, 20.69393, 20.78793, 20.87943, 20.941499999999998, 21.0015, 21.070500000000003, 21.1715, 21.2735, 21.356, 21.413999999999998, 21.45825, 21.49725, 21.53075, 21.56974, 21.605240000000002, 21.62774, 21.60324, 21.57374, 21.546239999999997], "overall_sma_50": [20.67, 20.740000000000002, 20.796666666666667, 20.815, 20.822, 20.855833333333333, 20.874285714285715, 20.8799, 20.866577777777778, 20.86092, 20.85538181818182, 20.842016666666666, 20.836476923076923, 20.82672857142857, 20.828946666666663, 20.8262, 20.820935294117646, 20.81116111111111, 20.800836842105262, 20.786044999999998, 20.76432857142857, 20.747086363636363, 20.733621739130434, 20.7176375, 20.702332000000002, 20.69031923076923, 20.679566666666666, 20.676725, 20.67483793103448, 20.671010000000003, 20.669525806451613, 20.669071875, 20.670312121212124, 20.666920588235293, 20.659722857142857, 20.649591666666666, 20.637035135135136, 20.62606052631579, 20.618084615384614, 20.6072575, 20.595753658536584, 20.587521428571428, 20.580602325581395, 20.575929545454546, 20.573797777777777, 20.568497826086958, 20.561082978723405, 20.553039583333334, 20.5456306122449, 20.537018, 20.525418, 20.510618, 20.491418, 20.4718, 20.4548, 20.4323, 20.4099, 20.390515999999998, 20.374516, 20.349816, 20.324516, 20.301016, 20.275116, 20.253616, 20.228915999999998, 20.215216, 20.204463999999998, 20.195564, 20.186198, 20.179398, 20.174598, 20.166698, 20.15735, 20.14925, 20.140749999999997, 20.13015, 20.118949999999998, 20.10355, 20.085910000000002, 20.07061, 20.054309999999997, 20.03741, 20.018929999999997, 20.00443, 19.99373, 19.99003, 19.98943, 19.98873, 19.98583, 19.985546, 19.985834, 19.981434, 19.979034, 19.976934, 19.973233999999998, 19.973834, 19.977334, 19.980594, 19.987194, 19.993994, 20.002194000000003, 20.010894, 20.022693999999998, 20.036912, 20.050911999999997, 20.069112, 20.088411999999998, 20.107812000000003, 20.125712, 20.151412, 20.176811999999998, 20.200812, 20.225312, 20.247011999999998, 20.268012, 20.278612, 20.28863, 20.299030000000002, 20.308996, 20.319295999999998, 20.331395999999998, 20.345796, 20.360096, 20.373796, 20.390196, 20.408796, 20.428196, 20.449296, 20.472138, 20.492237999999997, 20.512238000000004, 20.529937999999998, 20.547798000000004, 20.563298, 20.578098, 20.591397999999998, 20.603398000000002, 20.617698, 20.631197999999998, 20.641982, 20.654482, 20.669982, 20.680782, 20.687782000000002, 20.692084, 20.693284, 20.695684, 20.697536, 20.694236, 20.690535999999998, 20.692522, 20.696821999999997, 20.698822, 20.702221999999995, 20.702422000000002, 20.701221999999998, 20.704222, 20.708721999999998, 20.717522, 20.724022, 20.732322, 20.744321999999997, 20.756922, 20.778322, 20.799422, 20.818322000000002, 20.835522, 20.852871999999998, 20.873672000000003, 20.890472, 20.90877, 20.928069999999998, 20.94547, 20.96357, 20.977670000000003, 20.987869999999997], "overall_sma_200": [20.67, 20.740000000000002, 20.796666666666667, 20.815, 20.822, 20.855833333333333, 20.874285714285715, 20.8799, 20.866577777777778, 20.86092, 20.85538181818182, 20.842016666666666, 20.836476923076923, 20.82672857142857, 20.828946666666663, 20.8262, 20.820935294117646, 20.81116111111111, 20.800836842105262, 20.786044999999998, 20.76432857142857, 20.747086363636363, 20.733621739130434, 20.7176375, 20.702332000000002, 20.69031923076923, 20.679566666666666, 20.676725, 20.67483793103448, 20.671010000000003, 20.669525806451613, 20.669071875, 20.670312121212124, 20.666920588235293, 20.659722857142857, 20.649591666666666, 20.637035135135136, 20.62606052631579, 20.618084615384614, 20.6072575, 20.595753658536584, 20.587521428571428, 20.580602325581395, 20.575929545454546, 20.573797777777777, 20.568497826086958, 20.561082978723405, 20.553039583333334, 20.5456306122449, 20.537018, 20.528252941176472, 20.519440384615386, 20.508696226415093, 20.49722222222222, 20.48818181818182, 20.477678571428573, 20.466929824561404, 20.458017241379313, 20.44957627118644, 20.435, 20.420245901639344, 20.405725806451613, 20.390952380952378, 20.378984374999998, 20.367384615384612, 20.363333333333333, 20.36088208955224, 20.35851617647059, 20.355446376811592, 20.352725714285715, 20.349025352112676, 20.34403888888889, 20.33891506849315, 20.333591891891892, 20.327944000000002, 20.32178684210526, 20.315529870129872, 20.30930512820513, 20.302098734177214, 20.295759999999998, 20.289762962962964, 20.28391219512195, 20.27791325301205, 20.272580952380952, 20.26796235294118, 20.26612558139535, 20.264848275862068, 20.26394090909091, 20.262885393258426, 20.261862222222224, 20.260632967032965, 20.25812608695652, 20.257178494623655, 20.25731489361702, 20.25771157894737, 20.25877708333333, 20.26018144329897, 20.26097551020408, 20.263591919191917, 20.265506000000002, 20.267827722772278, 20.270152941176473, 20.272772815533983, 20.27591923076923, 20.279958095238094, 20.284958490566037, 20.2900523364486, 20.295885185185185, 20.30101467889908, 20.306096363636364, 20.31059099099099, 20.31424642857143, 20.31766017699115, 20.321101754385964, 20.324179130434782, 20.326815517241382, 20.330005128205126, 20.333310169491522, 20.335929411764702, 20.338796666666667, 20.341740495867768, 20.34475901639344, 20.347525203252033, 20.34980322580645, 20.3528448, 20.356314285714284, 20.359886614173227, 20.3639890625, 20.36800542635659, 20.37132846153846, 20.374677099236642, 20.377103787878788, 20.379373684210528, 20.38105746268657, 20.382827407407408, 20.385711029411766, 20.388406569343065, 20.39211376811594, 20.395371942446044, 20.397619285714285, 20.40029574468085, 20.40314577464789, 20.40529160839161, 20.406782638888888, 20.407495172413793, 20.407580821917808, 20.40831156462585, 20.408462162162163, 20.4081033557047, 20.407182666666667, 20.408454966887415, 20.410504605263156, 20.4120045751634, 20.414329220779223, 20.41623677419355, 20.418376282051284, 20.421953503184714, 20.426529746835445, 20.431991823899374, 20.436698125, 20.441563354037267, 20.446985802469136, 20.452403067484664, 20.460498170731707, 20.46819212121212, 20.474859638554218, 20.48135748502994, 20.487941666666668, 20.495024852071005, 20.501054117647058, 20.507538596491226, 20.5143261627907, 20.52034161849711, 20.526172988505746, 20.531366285714284, 20.535733522727273], "overall_ema_10": [20.67, 20.695454545454545, 20.734462809917353, 20.759105935386927, 20.775632128952942, 20.82097174187059, 20.850795061530484, 20.86323232307039, 20.844462809784865, 20.838196844369435, 20.83125196357499, 20.806478879288626, 20.799846355781604, 20.78169247291222, 20.795930205109997, 20.793942895089998, 20.783535095982725, 20.75834689671314, 20.732283824583476, 20.690959492841024, 20.625330494142656, 20.581634040662173, 20.555409669632684, 20.518062456972196, 20.484778373886343, 20.467545942270643, 20.4552648618578, 20.481580341520015, 20.507111188516376, 20.516727336058853, 20.53641327495724, 20.557974497692285, 20.585615498111867, 20.58004904390971, 20.550040126835217, 20.503669194683358, 20.445729341104567, 20.404687642721917, 20.38838079859066, 20.351402471574175, 20.312165658560687, 20.300862811549653, 20.298887754904257, 20.31272634492166, 20.343139736754082, 20.340750693707882, 20.31879602212463, 20.29265129082924, 20.27398741976938, 20.245080616174945, 20.21688414050677, 20.1901779331419, 20.14650921802519, 20.09970754202061, 20.08157889801686, 20.048564552922883, 20.015189179664176, 20.003336601543417, 19.995457219444614, 19.919010452272865, 19.849190370041434, 19.789337575488446, 19.732185289036003, 19.712697054665817, 19.69675213563567, 19.770069929156456, 19.848075396582555, 19.912061688113, 19.954723199365176, 19.992955344935144, 20.010599827674206, 20.00685440446071, 20.00015360364967, 19.990125675713365, 19.975557371038207, 19.954546939940347, 19.933720223587557, 19.91486200111709, 19.88306891000489, 19.86705638091309, 19.856682493474345, 19.848194767388097, 19.836886627862988, 19.83563451370608, 19.843700965759517, 19.89211897198506, 19.93991552253323, 19.984476336618094, 20.01820791177844, 20.04595192781872, 20.064869759124406, 20.058529802919967, 20.07879711147997, 20.113561273029063, 20.146550132478325, 20.185359199300446, 20.223475708518546, 20.244298306969718, 20.294425887520678, 20.323621180698733, 20.355690056935327, 20.38283731931072, 20.411412352163314, 20.445701015406346, 20.49193719442337, 20.549766795437304, 20.600718287175972, 20.65876950768943, 20.694447779018624, 20.72454818283342, 20.739175785954615, 20.73568927941741, 20.729200319523336, 20.725709352337272, 20.716489470094128, 20.700764111895193, 20.700625182459703, 20.704147876557936, 20.693393717183763, 20.690958495877624, 20.691693314808962, 20.69502180302551, 20.693199657020873, 20.681708810289802, 20.690489026600748, 20.708581930855157, 20.727021579790584, 20.75574492891957, 20.77871857820692, 20.78258792762384, 20.787571940783142, 20.77074067882257, 20.754060555400283, 20.726958636236592, 20.707511611466302, 20.719782227563336, 20.726185458915456, 20.757788102749007, 20.773644811340095, 20.762073027460076, 20.764423386103697, 20.77180095226666, 20.7605644154909, 20.73500724903801, 20.69411502194019, 20.644275927041974, 20.62077121303434, 20.58619462884628, 20.54415924178332, 20.494312106913625, 20.51340081474751, 20.55096430297523, 20.567152611525188, 20.604033954884244, 20.623300508541654, 20.6463367797159, 20.707002819767553, 20.786638670718904, 20.879068003315464, 20.93469200271265, 20.986566184037624, 21.0471905142126, 21.0986104207194, 21.222499435134054, 21.31477226510968, 21.362086398726102, 21.398070689866813, 21.432512382618302, 21.478419222142247, 21.48597936357093, 21.508510388376216, 21.538781226853267, 21.541730094698124, 21.540506441116644, 21.52132345182271, 21.481082824218582], "overall_ema_50": [20.67, 20.675490196078435, 20.68468665897732, 20.69195384882135, 20.698151737102865, 20.710969316040007, 20.721715617371775, 20.72946010296504, 20.730657745986015, 20.73376920692774, 20.736366492930575, 20.734744277521536, 20.736126854873632, 20.734710115466825, 20.73962344427205, 20.741402917045697, 20.74121848892626, 20.73744521485072, 20.73264344171932, 20.723716247926404, 20.708276395066544, 20.695598889377663, 20.685473442735404, 20.67231762145166, 20.65908947943395, 20.648536950828696, 20.638790403737374, 20.63726921143395, 20.636670418828697, 20.633663735737375, 20.633323981394735, 20.63417402134004, 20.637147589130628, 20.63392611504707, 20.625340777202087, 20.612386236919654, 20.595625992334572, 20.58089556126263, 20.57046828435037, 20.55535188104251, 20.538891022962414, 20.527561963238398, 20.518245807817287, 20.512628325157788, 20.51134878299474, 20.504237066014554, 20.49309051440614, 20.480616376586294, 20.469219655935852, 20.455328689036406, 20.44100207378008, 20.426452972847528, 20.40776854253978, 20.387428599695085, 20.37223532127567, 20.35371628906878, 20.334550944399417, 20.319470515207282, 20.305373632257975, 20.276731529032176, 20.247644018089737, 20.219108958556806, 20.18992821508399, 20.167774167433638, 20.146488905965654, 20.14466581161406, 20.14680048566841, 20.148886741132397, 20.148800986578188, 20.149436242006495, 20.147105408986633, 20.140944412555786, 20.134240710102617, 20.126819505784866, 20.118316780067815, 20.108186710261233, 20.097669584368635, 20.087172737922806, 20.073558120749365, 20.062634272876842, 20.052727046489515, 20.043208338784044, 20.0331217372631, 20.02515617893906, 20.01946377976498, 20.023014219774197, 20.028190132724227, 20.034339539284062, 20.039659557351357, 20.044802319808166, 20.048927719031376, 20.04818545553995, 20.05296249649917, 20.06147377114626, 20.07063166247386, 20.081979440416063, 20.09425475647818, 20.103813393479037, 20.120134436872018, 20.13326641973978, 20.147648128769593, 20.161661927641376, 20.176498714792693, 20.193106608330236, 20.21298478055258, 20.23639714209954, 20.25967568554662, 20.285570756701652, 20.30790131526237, 20.32955224407561, 20.348197254111863, 20.362777753950613, 20.376002155756474, 20.389100110432693, 20.400311870807883, 20.40931924842326, 20.42071849358313, 20.432455023246536, 20.44079012037412, 20.450170899967294, 20.459772041145047, 20.469584902276615, 20.47803255316773, 20.483992060886642, 20.49363943104795, 20.50526141414411, 20.51721194692277, 20.531635007827763, 20.54537873301099, 20.55536388073605, 20.565349610903265, 20.57043393988745, 20.574691432440886, 20.575880003717714, 20.57761019965035, 20.585350976134652, 20.59200387903133, 20.604082158285006, 20.613529916783634, 20.617313057301924, 20.62349685897636, 20.63061462921258, 20.633727781008165, 20.633189436654906, 20.62836239992334, 20.620191325416542, 20.616066175400206, 20.608792992051182, 20.598840325696234, 20.585944626649322, 20.58646836678072, 20.591704901416772, 20.59359882685141, 20.600516519916063, 20.604809989723275, 20.61050371561648, 20.624993765984463, 20.645386167318406, 20.67086121958043, 20.691023524694927, 20.711767700197086, 20.735619947248182, 20.758928968924725, 20.798970970143365, 20.835481912490685, 20.86448262180478, 20.89175781310655, 20.91904182043571, 20.9490793961049, 20.971468439394904, 20.99650497118334, 21.02311261937223, 21.0439709480243, 21.06322698927825, 21.077806323032043, 21.0865198005602], "overall_ema_200": [20.67, 20.671393034825876, 20.673767233484327, 20.67571979832528, 20.677453929685228, 20.680912099539107, 20.68393784979245, 20.68627876670994, 20.687012311319794, 20.688236069416117, 20.6893481483274, 20.68940438565748, 20.690206332068847, 20.690303781500997, 20.691992301088053, 20.69291775082847, 20.693353395098836, 20.692872266789397, 20.692097418363634, 20.69023575250927, 20.68665131716092, 20.68364981151753, 20.68119956463676, 20.677904046580675, 20.674492066017685, 20.67166129919164, 20.668958201687246, 20.668272050426676, 20.66781163201447, 20.66673887945711, 20.666323567223706, 20.666210894913025, 20.666646607401454, 20.665535695885023, 20.663042803388656, 20.659380685942004, 20.654660480111737, 20.65033550021013, 20.646998828566247, 20.642401825296933, 20.637359021065123, 20.63350470244756, 20.630086745209276, 20.62754856864003, 20.62608042367844, 20.623134349810993, 20.619123062748198, 20.614703927795478, 20.61047801806617, 20.605547888533174, 20.600418058796528, 20.595140267166716, 20.588720961025754, 20.58175955842848, 20.57597090610581, 20.56924482743809, 20.562237416219805, 20.556145501630553, 20.55021370559443, 20.540510086633294, 20.530505011144406, 20.52045023491411, 20.510047745014468, 20.501241299790443, 20.492522480887057, 20.488616784559824, 20.485736020534354, 20.482892876051423, 20.47954767330464, 20.47641784570957, 20.472572892020917, 20.467771171702303, 20.46281822472019, 20.457665804573722, 20.45221639358294, 20.44632369314928, 20.440290621575656, 20.43421807807739, 20.427310435509455, 20.421018789384984, 20.414939000435883, 20.40891970689921, 20.402721500860412, 20.397022779458815, 20.391878274190567, 20.389073515243396, 20.386744425539483, 20.384737018320187, 20.382600331570735, 20.380492865584955, 20.37819940423585, 20.374734733546937, 20.37269757201911, 20.37167570563086, 20.370912763286274, 20.370804178576957, 20.37104493301898, 20.37071612771531, 20.372201539379834, 20.373025404659636, 20.374288833468995, 20.375589442091197, 20.37722536804054, 20.379442031045112, 20.382631662577, 20.386884083844894, 20.391293197438475, 20.396553961643068, 20.401115613766024, 20.4056816275594, 20.40965494469811, 20.41274295519863, 20.41560123425138, 20.418530575204105, 20.42108250977919, 20.423161290776413, 20.425915904798536, 20.42884211470104, 20.430992939430386, 20.43347062162511, 20.436072903997, 20.438798546743303, 20.441248312447353, 20.44312643869166, 20.44598090198826, 20.449403977590368, 20.45299199771385, 20.457290584801274, 20.461517544156486, 20.464885528791747, 20.46831950362964, 20.47057503095671, 20.4726489112457, 20.47396583750196, 20.475418913745724, 20.478399820076614, 20.48115206067287, 20.485319701860206, 20.488898610299408, 20.49109862412728, 20.493923513439448, 20.497018801862936, 20.4991380177648, 20.50034062455321, 20.500437732766613, 20.4996373573162, 20.49979021943246, 20.49910175953761, 20.497667911184003, 20.495402558833913, 20.49643636421865, 20.49866087800752, 20.500067237430333, 20.502753135565357, 20.50481529342043, 20.507254942242117, 20.511958873165085, 20.51825778985001, 20.52598656806046, 20.532543915641952, 20.539384274690292, 20.54715159534014, 20.554941131704915, 20.567130772185465, 20.57870161027317, 20.588615027086373, 20.598280549204915, 20.60812352881482, 20.61883871758283, 20.62780549651235, 20.63757758112417, 20.64790019225726, 20.656926060991022, 20.665663115110515, 20.6733182084925, 20.679553848208997], "overall_macd": [0.0, 0.011168091168094918, 0.02776795642892438, 0.037266221730959614, 0.04268775469715891, 0.06040903830660582, 0.07041392958686288, 0.07220107882823967, 0.06007874756346965, 0.05388514047496784, 0.0476208028361107, 0.033794090408676425, 0.028558984200184767, 0.018547901168460612, 0.02325662071718071, 0.020697849757151943, 0.014604250289810494, 0.002348532755114263, -0.009673451441642555, -0.02775707494118862, -0.055568950048339616, -0.0723381519123727, -0.08047199209743638, -0.09289967894217455, -0.10277436602631695, -0.10495226199222785, -0.10466483276902494, -0.08729246135176894, -0.07093185740546559, -0.0622512491010383, -0.04955560157932126, -0.036650970597019494, -0.0217353654616268, -0.022166325934335873, -0.03341945649347622, -0.051427812840454834, -0.0737257807722429, -0.08756349603763525, -0.08982878866963517, -0.1009502710602952, -0.11245399349103735, -0.11105942851807171, -0.10551030292936048, -0.09317967401593563, -0.0740809798642097, -0.07023919977537219, -0.07520374016417009, -0.08182605824469391, -0.08488541220242851, -0.09229789279948264, -0.09904786599889448, -0.10480299752551048, -0.11769031712584521, -0.13130413940957197, -0.13162717237363708, -0.1383574440990607, -0.14484574879448786, -0.14149788781461226, -0.1364646874706743, -0.1616783944664988, -0.1827811176744376, -0.19842819576983572, -0.21201575614919577, -0.2082793347239118, -0.2029783853482776, -0.15862033799872322, -0.11415382981319055, -0.07794270425685568, -0.05293578019697165, -0.03128037496262337, -0.019940323853521846, -0.018805636245492252, -0.019297768333270682, -0.021457726312775094, -0.02569749138146804, -0.032714999724390736, -0.03943566865716974, -0.045049461483056774, -0.05611383521863189, -0.05975556580668595, -0.060731217226880574, -0.060803522844107505, -0.06208178481949389, -0.05886581588488582, -0.051686742606950276, -0.027125511490535104, -0.003983515470661558, 0.016586236573061797, 0.03131654103383852, 0.04256431186739462, 0.04923234529120535, 0.04432288606152568, 0.05113943069854443, 0.06387445079080933, 0.0751184186603524, 0.08825693002640023, 0.10033688132428509, 0.1041107818417224, 0.12039961236858687, 0.1266042560877132, 0.13361240423132514, 0.13797933050645028, 0.1426203202603915, 0.149417445335299, 0.16101727329614945, 0.17704543168945364, 0.1891809354826144, 0.2037123879076539, 0.2075907351021158, 0.2086624802248167, 0.2027367821844841, 0.18900312380890583, 0.17449381170485623, 0.16193530436744297, 0.14745857862596523, 0.13084623135129192, 0.12192377999533832, 0.11513925223787425, 0.10252870482404575, 0.09427225081237012, 0.08792577258883583, 0.0831480386804948, 0.07646294187275515, 0.06596649346928274, 0.06496823339853819, 0.0682320668656331, 0.07160706953226992, 0.07941817339322554, 0.08440159467012265, 0.0807948552754354, 0.07784604400865547, 0.06547479821264446, 0.05375972189710865, 0.03806546299579949, 0.02653217795350926, 0.029558439781304457, 0.029997152725801612, 0.04156597736635348, 0.04576872057628378, 0.03777065647493316, 0.03625911729039899, 0.037054816022855874, 0.029677602026655592, 0.016380040040729682, -0.0029918964444384244, -0.02532270826108629, -0.03495143309451976, -0.04882976243017367, -0.06517740208141376, -0.08402324622889168, -0.07156203299710029, -0.05135496242521498, -0.041319736621886705, -0.022616129663475704, -0.01249089766285394, -0.001224793985297623, 0.025963461533986987, 0.06013131458716714, 0.09818155484721558, 0.1180991897535506, 0.1351503374465146, 0.15494653193590935, 0.16948831927733465, 0.21484740258725665, 0.24394813848434538, 0.2516031522101656, 0.253536816500084, 0.254356219388189, 0.2598773331109143, 0.24807903379839757, 0.2431797504760702, 0.24176316382210317, 0.22832551714081717, 0.21360000458835415, 0.1916515260405447, 0.1615021308701401], "overall_signal": [0.0, 0.0022336182336189837, 0.007340485872680063, 0.013325633044335974, 0.01919805737490056, 0.027440253561241613, 0.03603498876636587, 0.04326820677874063, 0.04663031493568644, 0.04808128004354272, 0.04798918460205632, 0.045150165763380344, 0.04183192945074123, 0.037175123794285114, 0.03439142317886423, 0.03165270849452177, 0.02824301685357952, 0.02306412003388647, 0.01651660573878067, 0.007661869602786811, -0.004984294327438476, -0.01845506584442532, -0.030858451095027536, -0.04326669666445694, -0.05516823053682895, -0.06512503682790874, -0.07303299601613199, -0.07588488908325938, -0.07489428274770063, -0.07236567601836817, -0.0678036611305588, -0.06157312302385094, -0.05360557151140612, -0.04731772239599207, -0.044538069215488904, -0.04591601794048209, -0.05147797050683425, -0.05869507561299445, -0.06492181822432261, -0.07212750879151712, -0.08019280573142118, -0.0863661302887513, -0.09019496481687314, -0.09079190665668566, -0.08744972129819047, -0.08400761699362681, -0.08224684162773548, -0.08216268495112716, -0.08270723040138744, -0.0846253628810065, -0.0875098635045841, -0.09096849030876938, -0.09631285567218456, -0.10331111241966204, -0.10897432441045705, -0.11485094834817779, -0.1208499084374398, -0.1249795043128743, -0.1272765409444343, -0.1341569116488472, -0.14388175285396526, -0.15479104143713937, -0.16623598437955064, -0.17464465444842286, -0.18031140062839382, -0.1759731881024597, -0.16360931644460588, -0.14647599400705583, -0.127767951245039, -0.10847043598855588, -0.09076441356154909, -0.07637265809833772, -0.06495768014532433, -0.056257689378814486, -0.0501456497793452, -0.046659519768354314, -0.0452147495461174, -0.04518169193350528, -0.0473681205905306, -0.04984560963376168, -0.05202273115238547, -0.053778889490729884, -0.055439468556482685, -0.05612473802216331, -0.0552371389391207, -0.049614813449403584, -0.04048855385365518, -0.029073595768311783, -0.016995568407881724, -0.005083592352826455, 0.005779595175979905, 0.01348825335308906, 0.02101848882218014, 0.02958968121590598, 0.03869542870479527, 0.04860772896911626, 0.05895355944015003, 0.0679850039204645, 0.07846792561008897, 0.08809519170561382, 0.09719863421075609, 0.10535477346989493, 0.11280788282799425, 0.12012979532945521, 0.12830729092279405, 0.13805491907612596, 0.14828012235742366, 0.1593665754674697, 0.16901140739439893, 0.1769416219604825, 0.18210065400528283, 0.18348114796600745, 0.18168368071377722, 0.1777340054445104, 0.17167892008080138, 0.16351238233489948, 0.15519466186698727, 0.14718357994116468, 0.1382526049177409, 0.12945653409666677, 0.12115038179510058, 0.11354991317217944, 0.10613251891229458, 0.09809931382369222, 0.09147309773866141, 0.08682489156405576, 0.08378132715769859, 0.08290869640480399, 0.08320727605786772, 0.08272479190138127, 0.08174904232283611, 0.07849419350079778, 0.07354729918005996, 0.06645093194320788, 0.05846718114526816, 0.052685432872475416, 0.04814777684314066, 0.04683141694778323, 0.04661887767348334, 0.044849233433773304, 0.04313121020509845, 0.041915931368649934, 0.039468265500251065, 0.03485062040834679, 0.027282117037789752, 0.016761151978014546, 0.006418634963507685, -0.004631044515228586, -0.016740316028465624, -0.030196902068550836, -0.038469928254260724, -0.04104693508845158, -0.041101495395138604, -0.037404422248806024, -0.032421717331615606, -0.026182332662352013, -0.015753173823084214, -0.0005762761410339438, 0.019175290056615963, 0.03896006999600289, 0.05819812348610524, 0.07754780517606606, 0.09593590799631979, 0.11971820691450717, 0.1445641932284748, 0.16597198502481297, 0.18348495131986717, 0.19765920493353153, 0.2101028305690081, 0.21769807121488602, 0.22279440706712286, 0.22658815841811894, 0.2269356301626586, 0.22426850504779774, 0.21774510924634716, 0.20649651357110577], "overall_upper_bb": [null, 20.93798989873223, 21.03777521760033, 21.025079350087847, 21.006607692147426, 21.089792019144877, 21.109121016247787, 21.09962263034497, 21.08710582084209, 21.071892537443986, 21.058871411393493, 21.05699982597892, 21.04614831921615, 21.04097631341213, 21.036114643600033, 21.02754587157426, 21.02066302055011, 21.021929041910827, 21.024568935968794, 21.040849647359085, 21.092554143936496, 21.11310907957652, 21.106064778944543, 21.108039678022692, 21.106140755093666, 21.058388516090165, 21.009061562321754, 20.965771368158777, 20.951021663294696, 20.923289908959323, 20.89926263505856, 20.89449372830353, 20.88466190893299, 20.87082759955792, 20.819476016103255, 20.787891231684167, 20.77395724614431, 20.76396237895568, 20.746247590462325, 20.75001951881882, 20.763731729493305, 20.76495299224801, 20.761483979277656, 20.76210283741321, 20.76918097860897, 20.768007962733815, 20.768994626702447, 20.74847479163579, 20.71764967976837, 20.697907892170942, 20.66014509388259, 20.606212493963724, 20.532417016528623, 20.500726407768276, 20.47722864724857, 20.479793346482857, 20.491778428894207, 20.48825743072358, 20.46886996752741, 20.513571519831494, 20.550084864392716, 20.56066465776368, 20.557318938719092, 20.509958558065378, 20.424722072350715, 20.382845823019046, 20.37893953538894, 20.383373118757124, 20.376031288363677, 20.38389441408677, 20.383894414086775, 20.375077206289838, 20.376694931364153, 20.38013276530017, 20.3730863224926, 20.371195344475073, 20.370293619767303, 20.363827882668282, 20.354972149726585, 20.34783320601837, 20.33463335308141, 20.315597609969462, 20.28295027270433, 20.268517778438742, 20.250154398095106, 20.251755056658993, 20.242412841513563, 20.23901595111242, 20.24372151237596, 20.244922163292014, 20.2551627727731, 20.25885586648694, 20.284250098507243, 20.328817066357175, 20.37409835197492, 20.426690341391225, 20.47793843543381, 20.50930662731026, 20.56236919679803, 20.594446825531158, 20.626765610628425, 20.64863064275731, 20.660141452742288, 20.675921337972618, 20.707668568488987, 20.784037185378022, 20.853538970473622, 20.934017112352254, 20.98506445258648, 21.027218466975825, 21.048207605892305, 21.028552975263846, 21.01658026048636, 21.011084247975713, 20.999037504820052, 20.98767464283438, 20.980355849868193, 20.9582364039777, 20.953728603292678, 20.939646762147447, 20.92876327290264, 20.914916605000915, 20.902407095356764, 20.899453125815278, 20.900197489834653, 20.89752728218548, 20.894290808849473, 20.884557928975678, 20.8909134044855, 20.879830495842246, 20.88062275365798, 20.88014935702606, 20.880238925771085, 20.884555327096216, 20.887013771778022, 20.890345291758766, 20.89301146787101, 20.918701172414277, 20.9289225240572, 20.928487719099824, 20.930818229887766, 20.935632894022664, 20.93500948780622, 20.93613473642327, 20.957525949762708, 20.984449801208786, 20.984133958951322, 20.97755989221865, 20.9742113715354, 20.988060505405326, 20.96852243758416, 20.97096913568434, 20.96830543917329, 20.98207722141897, 20.98797554559275, 20.984875517193153, 21.025336489668863, 21.08492851249532, 21.1884716620225, 21.25961376789303, 21.32709032512881, 21.408098988125985, 21.48680854083703, 21.66764176905719, 21.80127323076727, 21.87531516821125, 21.93847886609912, 21.986179408910175, 22.024764774186202, 21.999743658818502, 22.015859238245675, 22.041606465040662, 22.025038676515965, 22.0097633300278, 21.958150029090916, 21.88726921927434], "overall_lower_bb": [null, 20.542010101267774, 20.555558115733003, 20.604920649912156, 20.637392307852572, 20.62187464752179, 20.639450412323644, 20.660177369655027, 20.646049734713465, 20.649947462556014, 20.651892224970144, 20.62703350735441, 20.626805526937694, 20.612480829445012, 20.621778689733294, 20.62485412842574, 20.621207567685182, 20.600393180311396, 20.57710474824173, 20.53124035264091, 20.4455358560635, 20.38248092042348, 20.342265221055456, 20.288290321977307, 20.23868924490633, 20.22294148390984, 20.213768437678247, 20.225138631841226, 20.226088336705303, 20.228820091040678, 20.235347364941436, 20.236116271696474, 20.239948091067014, 20.23928240044208, 20.24613398389675, 20.228718768315833, 20.187482753855686, 20.15497762104432, 20.14269240953768, 20.10692048118118, 20.073768270506694, 20.05904700775199, 20.047776020722345, 20.04965716258679, 20.057079021391036, 20.052252037266182, 20.033265373297557, 20.01128520836421, 19.99891032023163, 19.97415210782906, 19.95841490611741, 19.953847506036276, 19.951642983471377, 19.916743592231725, 19.898741352751426, 19.856676653517148, 19.812691571105795, 19.789212569276422, 19.773100032472584, 19.6673984801685, 19.57082513560728, 19.487245342236314, 19.40909106128091, 19.381451441934622, 19.381187927649282, 19.400064176980955, 19.401880464611057, 19.399946881242872, 19.402958711636323, 19.400095585913224, 19.400095585913228, 19.400912793710162, 19.40129506863585, 19.40344723469983, 19.4014936775074, 19.39938465552493, 19.397786380232695, 19.392252117331715, 19.379107850273414, 19.408246793981633, 19.44894664691859, 19.496982390030542, 19.56072972729567, 19.595662221561255, 19.639525601904893, 19.638924943341003, 19.643857158486433, 19.645754048887575, 19.643378487624037, 19.64275783670799, 19.638517227226902, 19.638824133513054, 19.63342990149276, 19.62136293364283, 19.614581648025084, 19.611989658608774, 19.61624156456619, 19.635673372689745, 19.66061080320197, 19.694533174468837, 19.731214389371573, 19.778849357242684, 19.84273854725771, 19.903958662027385, 19.954211431511016, 19.947842814621982, 19.945841029526377, 19.938862887647748, 19.956315547413514, 19.983081533024176, 20.027592394107696, 20.11624702473615, 20.18121973951364, 20.230715752024285, 20.28076249517995, 20.319125357165614, 20.356944150131806, 20.417263596022302, 20.43427139670732, 20.470853237852552, 20.50123672709736, 20.535583394999083, 20.562592904643232, 20.56854687418472, 20.570802510165343, 20.571472717814522, 20.572709191150526, 20.57894207102432, 20.575296595514505, 20.580379504157758, 20.580087246342018, 20.57806064297394, 20.57587107422891, 20.561054672903786, 20.553096228221975, 20.56426470824123, 20.56709853212899, 20.559408827585724, 20.569187475942798, 20.572622280900173, 20.578291770112234, 20.58297710597734, 20.58610051219378, 20.583975263576733, 20.540594050237292, 20.476670198791215, 20.447486041048673, 20.408620107781346, 20.359258628464598, 20.29240949459467, 20.29087756241584, 20.29093086431566, 20.289694560826714, 20.292422778581034, 20.295524454407246, 20.296124482806846, 20.278163510331137, 20.243071487504675, 20.184528337977504, 20.160886232106968, 20.137909674871185, 20.108401011874015, 20.091691459162977, 20.026858230942807, 20.015216769232733, 20.056674831788747, 20.09801113390088, 20.166000591089826, 20.2604152258138, 20.4104363411815, 20.495380761754326, 20.56513353495934, 20.673201323484033, 20.764976669972196, 20.889089970909083, 21.01497078072566]}, "alignment": "consistent"}

6511_HA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928740.0, 1620932400.0, 1620936000.0, 1620939540.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024140.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281540.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362540.0, 1621366140.0, 1621369740.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458060.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542540.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630740.0, 1621634400.0, 1621637940.0, 1621877400.0, 1621881000.0, 1621884540.0, 1621888200.0, 1621891800.0, 1621895340.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983540.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099660.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0], "input_window": [[23.67, 23.4409, 23.36, 23.2061, 23.3, 23.19, 22.915, 23.67, 23.47, 23.17, 23.15, 23.15, 23.36, 23.89, 24.7, 24.31, 24.53, 24.66, 24.79, 24.55, 24.21, 24.64, 24.51, 24.74, 24.6, 24.6, 25.08, 25.65, 25.41, 25.37, 25.47, 25.35, 25.18, 24.725, 24.915, 25.07, 25.38, 25.6, 25.1, 25.26, 24.6529, 24.585, 24.4299, 24.54, 24.58, 24.72, 25.04, 25.07, 24.91, 24.91, 24.94, 24.94, 24.97, 24.89, 24.97, 25.025, 25.03, 25.07, 25.28, 26.325, 26.8, 26.599, 26.43, 26.97, 26.44, 26.51, 26.57, 26.44, 26.7, 26.66, 26.52, 26.57, 26.84, 26.6, 26.64, 26.62, 26.73, 26.81, 27.05, 26, 25.69, 25.17, 25.54, 25.58, 25.425, 26.33, 26.0214, 26.07, 26.14, 26.03, 26.35, 26.53, 26.0702, 26.09, 25.965, 25.78, 25.98, 25.7, 25.23, 25.2715, 25.78, 25.9, 26.1, 26, 26.16, 26.09, 26.105, 26.36, 26.32, 26.325, 26.145, 26.14, 26.08, 26.05, 26.095, 25.93, 25.78, 26.25, 27.87, 27.485, 28.07, 28.3, 28.605, 28.87, 29.55, 30.7, 30.53, 30.99, 30.3, 29.72, 29.79, 28.1171, 27.18, 27.11, 26.89, 26.48, 26.285], [23.8297, 23.48, 23.36, 23.2061, 23.31, 23.192, 22.915, 23.67, 23.47, 23.17, 23.17, 23.26, 23.38, 23.99, 24.74, 24.3491, 24.57, 24.66, 24.81, 24.57, 24.21, 24.64, 24.51, 24.75, 24.6001, 24.61, 25.25, 25.72, 25.41, 25.37, 25.495, 25.38, 25.18, 24.725, 24.915, 25.075, 25.4, 25.62, 25.12, 25.26, 24.66, 24.59, 24.44, 24.54, 24.58, 24.74, 25.04, 25.07, 24.94, 24.91, 24.94, 24.94, 25, 24.926, 24.98, 25.025, 25.06, 25.07, 25.3, 26.38, 26.8, 26.599, 26.43, 26.99, 26.45, 26.6499, 26.58, 26.53, 26.7, 26.67, 26.52, 26.6, 26.84, 26.6, 26.65, 26.635, 26.74, 26.81, 27.05, 26.085, 25.71, 25.21, 25.56, 25.59, 25.425, 26.33, 26.06, 26.07, 26.14, 26.0368, 26.35, 26.53, 26.08, 26.09, 25.99, 25.78, 25.9983, 25.71, 25.23, 25.31, 25.8, 25.905, 26.1, 26.02, 26.27, 26.09, 26.105, 26.36, 26.32, 26.3299, 26.145, 26.14, 26.09, 26.05, 26.095, 25.94, 25.795, 26.33, 27.9, 27.57, 28.085, 28.33, 28.605, 28.89, 29.58, 30.79, 30.605, 30.99, 30.315, 29.75, 29.97, 28.1171, 27.18, 27.11, 26.8985, 26.49, 26.305], [23.6, 23.435, 23.3, 23.19, 23.3, 23.15, 22.89, 23.63, 23.465, 23.17, 23.15, 23.15, 23.36, 23.84, 24.7, 24.31, 24.53, 24.65, 24.778, 24.55, 24.11, 24.64, 24.51, 24.74, 24.6, 24.6, 25.08, 25.65, 25.38, 25.36, 25.47, 25.35, 25.17, 24.71, 24.905, 25.0625, 25.38, 25.6, 25.09, 25.26, 24.6, 24.585, 24.41, 24.54, 24.58, 24.72, 25.01, 25.07, 24.91, 24.91, 24.91, 24.94, 24.97, 24.88, 24.96, 25.015, 25.03, 25.07, 25.28, 26.325, 26.7301, 26.565, 26.43, 26.95, 26.41, 26.48, 26.55, 26.44, 26.7, 26.66, 26.51, 26.57, 26.8, 26.6, 26.64, 26.62, 26.725, 26.81, 26.76, 25.991, 25.64, 25.164, 25.54, 25.56, 25.39, 26.26, 26.0214, 26.06, 26.14, 26.03, 26.35, 26.53, 26.06, 26.09, 25.965, 25.77, 25.96, 25.7, 25.23, 25.26, 25.78, 25.87, 26.09, 26, 26, 26.06, 26.1, 26.34, 26.31, 26.32, 26.12, 26.14, 26.08, 26.05, 26.095, 25.93, 25.78, 26.25, 27.87, 27.485, 28.055, 28.29, 28.59, 28.86, 29.4876, 30.7, 30.53, 30.96, 30.3, 29.71, 29.79, 28, 27.18, 27.09, 26.8501, 26.475, 26.285], [23.6, 23.465, 23.3, 23.19, 23.31, 23.17, 22.9, 23.63, 23.465, 23.17, 23.17, 23.22, 23.38, 23.99, 24.735, 24.3491, 24.57, 24.65, 24.778, 24.55, 24.1987, 24.64, 24.51, 24.75, 24.6001, 24.61, 25.24, 25.68, 25.38, 25.37, 25.495, 25.38, 25.18, 24.72, 24.905, 25.0625, 25.4, 25.62, 25.09, 25.26, 24.6, 24.59, 24.42, 24.54, 24.58, 24.74, 25.01, 25.07, 24.93, 24.91, 24.91, 24.94, 24.97, 24.926, 24.98, 25.015, 25.06, 25.07, 25.3, 26.38, 26.7301, 26.565, 26.43, 26.97, 26.45, 26.48, 26.56, 26.53, 26.7, 26.67, 26.52, 26.6, 26.8, 26.6, 26.64, 26.635, 26.725, 26.81, 26.825, 26.06, 25.67, 25.205, 25.56, 25.56, 25.39, 26.26, 26.06, 26.06, 26.14, 26.0368, 26.35, 26.53, 26.08, 26.09, 25.99, 25.78, 25.97, 25.705, 25.23, 25.31, 25.7997, 25.87, 26.1, 26.02, 26.27, 26.06, 26.105, 26.34, 26.31, 26.32, 26.12, 26.14, 26.09, 26.05, 26.095, 25.935, 25.7921, 26.3, 27.89, 27.57, 28.055, 28.33, 28.595, 28.8827, 29.56, 30.77, 30.605, 30.975, 30.315, 29.725, 29.97, 28, 27.18, 27.0901, 26.865, 26.49, 26.295], [13072, 3470, 3950, 467, 1349, 4891, 1167, 558, 729, 429, 1209, 13783, 1911, 18523, 2050, 675, 1189, 1145, 1610, 2840, 666, 175, 202, 302, 1902, 779, 15296, 1851, 677, 766, 2287, 1512, 1568, 2265, 503, 838, 2370, 991, 3561, 4785, 990, 326, 2560, 333, 113, 1820, 604, 101, 992, 243, 645, 264, 11544, 455, 1282, 213, 1372, 399, 2292, 2504, 2421, 2137, 844, 12228, 5249, 15478, 1235, 16055, 828, 616, 871, 837, 1875, 214, 354, 888, 508, 705, 18437, 2959, 10260, 7189, 1155, 1707, 1833, 361, 361, 547, 204, 863, 592, 7165, 2448, 566, 1515, 1835, 1916, 917, 321, 2189, 2420, 2600, 846, 6081, 10334, 1216, 767, 728, 1594, 2698, 2357, 217, 535, 1108, 459, 1703, 1664, 10731, 10925, 4621, 1311, 4867, 1332, 9862, 7711, 5682, 3460, 2480, 1730, 10438, 21753, 7622, 653, 2217, 6288, 2809, 6820]], "output_timestamps": [1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623869940.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0], "output_window": [[26.865, 27.07, 26.945, 27.03, 26.925, 27.3201, 28.02, 27.465, 26.86, 26.94, 27.22, 27.02, 27.165, 27.37, 26.96, 27, 27.2, 26.92, 27.315, 27.27, 27.18, 27.38, 27.63, 27.39, 27.48, 27.45, 27.6, 27.51, 27.17, 26.72, 27.28, 27.16, 27.1168], [26.865, 27.08, 27.01, 27.04, 26.95, 27.38, 28.13, 27.465, 26.86, 27, 27.22, 27.03, 27.165, 27.48, 26.98, 27, 27.2, 26.925, 27.315, 27.28, 27.18, 27.39, 27.66, 27.395, 27.48, 27.45, 27.6, 27.52, 27.1883, 26.72, 27.28, 27.16, 27.17], [26.42, 27.07, 26.945, 27.03, 26.92, 27.3201, 28.02, 27.4, 26.8398, 26.94, 27.18, 27.02, 27.16, 27.34, 26.93, 26.96, 27.195, 26.91, 27.3, 27.25, 27.11, 27.38, 27.63, 27.36, 27.23, 27.44, 27.51, 27.49, 27.16, 26.72, 27.25, 27.14, 27.1168], [26.605, 27.07, 27.01, 27.04, 26.945, 27.38, 28.12, 27.41, 26.85, 27, 27.18, 27.03, 27.165, 27.34, 26.93, 26.96, 27.1974, 26.91, 27.305, 27.25, 27.11, 27.39, 27.66, 27.36, 27.24, 27.44, 27.555, 27.5, 27.16, 26.72, 27.25, 27.14, 27.15], [28893, 2731, 1407, 528, 7378, 5288, 15636, 4750, 7165, 5049, 3723, 1977, 1442, 13458, 18431, 911, 1633, 2163, 2122, 3126, 3142, 1189, 3587, 929, 2996, 722, 13758, 1340, 803, 373, 1799, 1299, 1667]], "text": {"content": "Why Hawaiian Holdings Stock Is Falling Today\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2021-06-10T20:01:16Z\n\nAfter a fantastic share price rise, one analyst says \"enough\"\n\nArticle Content:\n\nHawaiian Holdings (HA 5.38%), parent company of Hawaiian Airlines, has been on a roll of late, with investors excited about the passenger carrier's prospects heading into the summer travel season. But the rally stalled on Thursday. Shares were down by 12% at 3:23 p.m. EDT as traders came to the view that most of the potential upside was already priced into the stock.\nAirlines endured a miserable 2020, and Hawaiian had it far worse than most. Its home state put strict quarantine restrictions on incoming travelers, and bans on international travel deprived it of the revenue streams it generated from flying Asian visitors to the islands.\nImage source: Hawaiian Holdings.\nThe rapid rollout of COVID-19 vaccines has been a boon to those airlines though, and Hawaiian Holdings stock jumped earlier this week on news that the Centers for Disease Control and Prevention was easing its guidelines regarding international travel. The airline's share price was up 15% for the week, and back to pre-pandemic levels, as of midday Wednesday on the premise that travel demand will surge in the months to come.\nHowever, with the stock up more than 50% year to date, some on Wall Street are growing more cautious. On Wednesday evening, MKM Partners analyst Conor Cunningham initiated coverage of Hawaiian Holdings with a neutral rating and a $27 price target. Cunningham said that while demand for air travel has improved, he remains cautious on the stock until airline capacity to Hawaii stabilizes.\nHawaiian Holdings is headed in the right direction, but Cunningham's caution seems justified. We are still in a period of recovery, where relatively few U.S. vacationers are traveling overseas, and airlines as a result have flooded Hawaii with flights. That's going to make it hard to generate good margins on flights for at least this summer.\nA reopening of travel to and from Asia would help, as Hawaiian has traditionally leaned on its western-facing routes to offset competition on flights to the U.S. mainland. But that is going to take time to normalize. Until we do see a return to the pre-pandemic flight patterns, there will likely be a ceiling on how high Hawaiian Holdings shares can fly.\nLou Whiteman has no position in any of the stocks mentioned. The Motley Fool recommends Hawaiian Holdings. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1623355276000, "published_utc": "2021-06-10T20:01:16Z", "article_url": "https://www.fool.com/investing/2021/06/10/why-hawaiian-holdings-stock-is-falling-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 9.389487195348254, "input_bin_label": ">+4%", "output_percentage_change": 2.210498140586461, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 15.04237288135592, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [23.6, 23.5325, 23.455000000000002, 23.38875, 23.373, 23.339166666666667, 23.27642857142857, 23.320625, 23.336666666666666, 23.32, 23.277, 23.2525, 23.2605, 23.3405, 23.482999999999997, 23.60091, 23.76791, 23.869909999999997, 24.00121, 24.13921, 24.242079999999998, 24.38408, 24.49708, 24.573079999999997, 24.55959, 24.585680000000004, 24.652679999999997, 24.75568, 24.81588, 24.89788, 25.02751, 25.101509999999998, 25.16851, 25.16551, 25.196, 25.24125, 25.257250000000003, 25.25125, 25.22225, 25.21125, 25.12175, 25.04275, 24.966749999999998, 24.94875, 24.916249999999998, 24.884, 24.845, 24.79, 24.774, 24.738999999999997, 24.77, 24.805, 24.860000000000003, 24.8986, 24.9386, 24.9661, 24.9711, 24.9711, 25.008100000000002, 25.1551, 25.337110000000003, 25.49961, 25.645609999999998, 25.850009999999997, 25.99701, 26.14351, 26.293509999999998, 26.439510000000002, 26.57951, 26.608510000000003, 26.5875, 26.591, 26.627999999999997, 26.590999999999998, 26.610000000000003, 26.6255, 26.642000000000003, 26.670000000000005, 26.682499999999997, 26.621500000000005, 26.5365, 26.397000000000002, 26.273000000000003, 26.169, 26.044, 26.0065, 25.939999999999998, 25.865, 25.7965, 25.79418, 25.862180000000002, 25.99468, 26.04668, 26.09968, 26.15968, 26.11168, 26.10268, 26.067179999999997, 25.97618, 25.9035, 25.848470000000002, 25.78247, 25.78447, 25.77747, 25.805470000000003, 25.83347, 25.84697, 25.910469999999997, 26.01847, 26.11947, 26.1515, 26.178500000000003, 26.1775, 26.180500000000002, 26.163, 26.1505, 26.11921, 26.11521, 26.27321, 26.39821, 26.59171, 26.81071, 27.06121, 27.344479999999997, 27.690979999999996, 28.17448, 28.65577, 29.12327, 29.365770000000005, 29.58127, 29.77277, 29.73977, 29.598270000000003, 29.419010000000004, 29.14951, 28.721510000000002, 28.29051], "in_sma_50": [23.6, 23.5325, 23.455000000000002, 23.38875, 23.373, 23.339166666666667, 23.27642857142857, 23.320625, 23.336666666666666, 23.32, 23.30636363636364, 23.299166666666668, 23.305384615384618, 23.354285714285712, 23.44633333333333, 23.50275625, 23.565535294117648, 23.62578333333333, 23.686426315789475, 23.729605, 23.751942857142858, 23.79230909090909, 23.82351304347826, 23.862116666666665, 23.891636, 23.919265384615382, 23.96818148148148, 24.02931785714286, 24.075893103448276, 24.119030000000002, 24.16341612903226, 24.201434375, 24.23108787878788, 24.245467647058824, 24.26431142857143, 24.286483333333333, 24.316578378378377, 24.35087894736842, 24.36983076923077, 24.392085, 24.397156097560977, 24.40174761904762, 24.402172093023257, 24.405304545454545, 24.409186666666663, 24.416378260869564, 24.429008510638297, 24.4423625, 24.452314285714284, 24.461468, 24.487668000000003, 24.517167999999998, 24.550568, 24.585288000000002, 24.618688000000002, 24.655587999999998, 24.698788, 24.727588, 24.764288, 24.828487999999997, 24.899689999999996, 24.96659, 25.02759, 25.08719, 25.121490000000005, 25.164107999999995, 25.203908000000002, 25.241508, 25.279948000000005, 25.322347999999998, 25.368774, 25.407974, 25.453774, 25.490774, 25.531572, 25.572072, 25.601771999999997, 25.624372000000005, 25.653271999999998, 25.667072000000005, 25.670571999999996, 25.667072000000005, 25.674672, 25.691471999999997, 25.701172, 25.725122000000002, 25.738321999999997, 25.747122, 25.768122, 25.783658, 25.818658, 25.857458, 25.890658, 25.921658, 25.949858000000003, 25.970658000000004, 25.989858000000005, 26.002558, 26.008558000000004, 26.016558, 26.034352, 26.052952, 26.075552000000002, 26.097431999999998, 26.123231999999998, 26.144132, 26.165032, 26.190431999999998, 26.210632, 26.209432000000003, 26.19723, 26.18873, 26.181929999999998, 26.16353, 26.156429999999997, 26.145530000000004, 26.130171999999998, 26.125572, 26.149372, 26.167372, 26.198072000000003, 26.232671999999997, 26.268572, 26.314226000000005, 26.372626, 26.455326, 26.532926000000003, 26.616225999999997, 26.686026000000002, 26.759325999999998, 26.845326, 26.901225999999998, 26.933626, 26.964228000000002, 26.993727999999997, 26.998327999999997, 27.003028], "in_sma_200": [23.6, 23.5325, 23.455000000000002, 23.38875, 23.373, 23.339166666666667, 23.27642857142857, 23.320625, 23.336666666666666, 23.32, 23.30636363636364, 23.299166666666668, 23.305384615384618, 23.354285714285712, 23.44633333333333, 23.50275625, 23.565535294117648, 23.62578333333333, 23.686426315789475, 23.729605, 23.751942857142858, 23.79230909090909, 23.82351304347826, 23.862116666666665, 23.891636, 23.919265384615382, 23.96818148148148, 24.02931785714286, 24.075893103448276, 24.119030000000002, 24.16341612903226, 24.201434375, 24.23108787878788, 24.245467647058824, 24.26431142857143, 24.286483333333333, 24.316578378378377, 24.35087894736842, 24.36983076923077, 24.392085, 24.397156097560977, 24.40174761904762, 24.402172093023257, 24.405304545454545, 24.409186666666663, 24.416378260869564, 24.429008510638297, 24.4423625, 24.452314285714284, 24.461468, 24.47026274509804, 24.479296153846153, 24.48855471698113, 24.496655555555556, 24.505443636363637, 24.514542857142857, 24.524112280701754, 24.533524137931035, 24.54651525423729, 24.57707333333333, 24.612368852459014, 24.643862903225806, 24.672214285714286, 24.7081171875, 24.734915384615388, 24.761356060606058, 24.788201492537315, 24.81381617647059, 24.841152173913045, 24.86727857142857, 24.89055633802817, 24.91429861111111, 24.9401301369863, 24.96256081081081, 24.984926666666667, 25.006638157894738, 25.028954545454546, 25.05178846153846, 25.07423417721519, 25.08655625, 25.093759259259258, 25.095115853658537, 25.10071686746988, 25.106184523809524, 25.109523529411764, 25.122901162790697, 25.133672413793104, 25.144198863636362, 25.155387640449437, 25.165181111111114, 25.1782010989011, 25.19289456521739, 25.202433333333335, 25.21187553191489, 25.220066315789474, 25.22589895833333, 25.233570103092784, 25.2383806122449, 25.23829595959596, 25.239013, 25.244564356435642, 25.25069607843137, 25.258941747572813, 25.266259615384612, 25.275819047619045, 25.283216981132078, 25.290897196261685, 25.30061111111111, 25.309871559633027, 25.319054545454545, 25.326270270270268, 25.333535714285716, 25.340230088495574, 25.346456140350877, 25.352965217391304, 25.35798275862069, 25.361693162393163, 25.369644915254238, 25.3908243697479, 25.408984166666666, 25.4308520661157, 25.454615573770493, 25.480147154471545, 25.50758709677419, 25.5400064, 25.581514285714285, 25.621069291338582, 25.662896875, 25.698959689922482, 25.729929230769233, 25.762296183206107, 25.779248484848484, 25.78978045112782, 25.79948432835821, 25.807377037037035, 25.812396323529413, 25.815918978102193], "in_ema_10": [23.6, 23.575454545454544, 23.525371900826443, 23.464395191585268, 23.436323338569764, 23.387900913375262, 23.29919165639794, 23.35933862796195, 23.37854978651432, 23.340631643511713, 23.309607708327768, 23.29331539772272, 23.309076234500402, 23.432880555500326, 23.669629545409354, 23.7931696280622, 23.934411513869073, 24.06451851134742, 24.19424241837516, 24.258925615034222, 24.24797550320982, 24.319252684444397, 24.353934014545416, 24.425946011900795, 24.457610373373377, 24.485317578214577, 24.622532563993744, 24.81479937054033, 24.91756312135118, 24.9998243720146, 25.089856304375584, 25.14260970358002, 25.149407939292743, 25.07133376851224, 25.041091265146374, 25.044983762392484, 25.10953216923021, 25.202344502097446, 25.18191822898882, 25.196114914627216, 25.087730384694993, 24.997233951114083, 24.892282323638796, 24.828230992068104, 24.783098084419354, 24.77526206907038, 24.817941692875763, 24.86377047598926, 24.875812207627575, 24.882028169877103, 24.887113957172176, 24.896729601322686, 24.910051491991286, 24.912951220720142, 24.925141907861935, 24.941479742796126, 24.963028880469558, 24.982478174929636, 25.04020941585152, 25.283807703878516, 25.546769939536965, 25.73190267780297, 25.858829463656974, 26.060860470264796, 26.13161311203483, 26.194956182573954, 26.261327785742324, 26.310177279243717, 26.38105413756304, 26.433589748915217, 26.449300703657904, 26.476700575720102, 26.535482289225534, 26.547212782093617, 26.564083185349322, 26.576977151649444, 26.60389039680409, 26.641364870112437, 26.67475307554654, 26.56297978908353, 26.400619827431978, 26.183234404262524, 26.069919058032973, 25.977206502026977, 25.870441683476617, 25.941270468299052, 25.96285765588104, 25.980519900266305, 26.009516282036067, 26.01447695802951, 26.07548114747869, 26.1581209388462, 26.14391713178325, 26.13411401691357, 26.10791146838383, 26.04829120140495, 26.03405643751314, 25.974227994328935, 25.838913813541858, 25.742747665625153, 25.753102635511485, 25.77435670178212, 25.83356457418537, 25.867461924333483, 25.94065066536376, 25.962350544388528, 25.988286809045157, 26.052234661946034, 26.099101087046755, 26.139264525765526, 26.135761884717247, 26.136532451132293, 26.12807200547188, 26.11387709538608, 26.11044489622497, 26.078545824184065, 26.026464765241506, 26.076198444288504, 26.405980545326955, 26.6176204461766, 26.878962183235398, 27.14278724082896, 27.4068259243146, 27.675166665348307, 28.01786363528498, 28.518252065233163, 28.89766078064531, 29.27535882052798, 29.464384489522892, 29.511769127791457, 29.59508383182937, 29.305068589678573, 28.918692482464284, 28.58622112201623, 28.27327182710419, 27.949040585812515, 27.6483059338466], "in_ema_50": [23.6, 23.594705882352944, 23.58314878892734, 23.567731189361563, 23.557624083896403, 23.54242313942988, 23.51723007513851, 23.521652425133077, 23.51943076140237, 23.50572759428855, 23.492561806277237, 23.481873107991856, 23.47787808414904, 23.497961296535355, 23.54647261823985, 23.57794820183829, 23.616852193923066, 23.657367794161377, 23.701314155174657, 23.734595953010945, 23.7527961117164, 23.787588421060853, 23.815918286901603, 23.852548942317224, 23.88186467006949, 23.910418996733434, 23.962559428234083, 24.029910038891572, 24.082854743248767, 24.13333102782725, 24.186729811049712, 24.233524720420313, 24.27064139805089, 24.28826330400968, 24.312449056793614, 24.341862819272297, 24.38335839498711, 24.4318541442033, 24.457663785607092, 24.489127950877403, 24.493475874372407, 24.49726113420094, 24.494231285800904, 24.496026137338124, 24.49931922999153, 24.50875769156049, 24.528414252675766, 24.549652909433583, 24.564568481612657, 24.578114815667064, 24.59112992093502, 24.604811100506197, 24.61913223381968, 24.631166263865968, 24.644846018224168, 24.65936186064675, 24.675073160229232, 24.69056048727907, 24.714460076013225, 24.779775367149963, 24.85625868608526, 24.923268149376035, 24.982355672929916, 25.060302509285606, 25.11480045009794, 25.168337687349002, 25.222912680001983, 25.274171006276415, 25.33008586877538, 25.38263152098027, 25.427234206432022, 25.47322502186606, 25.525255413165432, 25.567402259707965, 25.609464916190003, 25.649681978300197, 25.691851312484502, 25.735700280622364, 25.77841791667639, 25.78946035131653, 25.784775631657062, 25.762039332376393, 25.754116221302812, 25.74650382046741, 25.732523278488298, 25.75320864011621, 25.765239673837144, 25.77679890231412, 25.791042082615526, 25.800679648003154, 25.822221622591268, 25.84997763739161, 25.858998122199782, 25.86805701936842, 25.872839097040245, 25.869198348136706, 25.87315135409213, 25.86655718334342, 25.84159415654564, 25.820747326877182, 25.819921941509453, 25.821885786940456, 25.832792226668282, 25.840133707975408, 25.856991209623434, 25.86495233865781, 25.87436597243594, 25.892626130379625, 25.908993733109835, 25.925111625929055, 25.93275430726517, 25.940881589333202, 25.946729370143665, 25.95077919876548, 25.956434916460953, 25.9555943315017, 25.94918278908987, 25.96294032677262, 26.038511294350165, 26.098569674963887, 26.175292432808444, 26.25979076877674, 26.35136760137373, 26.450635538574762, 26.572571399807124, 26.737176442951945, 26.8888557981303, 27.04909674722323, 27.177171384587027, 27.27708623225028, 27.382690693730662, 27.406898901819655, 27.398000905669868, 27.38592636034948, 27.365497875629895, 27.331164625605194, 27.290530718718717], "in_ema_200": [23.6, 23.598656716417914, 23.59568500779684, 23.591648341052593, 23.588845869997346, 23.584678249400362, 23.57786553050086, 23.57838428144115, 23.577256079635767, 23.57320378033591, 23.56919180242212, 23.56571725712439, 23.56386932421768, 23.568109430444373, 23.579720281882736, 23.587375801465992, 23.597153156675287, 23.60762924466857, 23.61927472482112, 23.628535672832854, 23.63420894972009, 23.644216820867154, 23.652831578868476, 23.663748677586202, 23.673065606167437, 23.68238833645433, 23.697886959972198, 23.717609477783423, 23.73415067700946, 23.75042778470091, 23.767786712216324, 23.783828635477853, 23.79772088786116, 23.806897794449608, 23.81782418455459, 23.83020901853912, 23.845828829299926, 23.863482273784502, 23.87568643026426, 23.889460694639737, 23.896530737479143, 23.90343092914602, 23.908570919900786, 23.914853796319687, 23.921472166505563, 23.929616722062722, 23.94036680443026, 23.95160693572946, 23.96134219010031, 23.970781571293344, 23.980127028295403, 23.989678003138234, 23.999432450868202, 24.008652028471506, 24.018317182417064, 24.028234424383065, 24.03850074851856, 24.048764422662654, 24.06121452790979, 24.084287020169395, 24.11061351748114, 24.135035273526107, 24.157870743441272, 24.185852129078672, 24.208380963615205, 24.230984138106596, 24.254158425289617, 24.27680361508773, 24.300915021902778, 24.324488006759466, 24.34633389723947, 24.368758435575398, 24.39294989392788, 24.41491059150074, 24.437050784620137, 24.458920926066703, 24.481468976553604, 24.504638439473467, 24.527726614205076, 24.54297311555627, 24.55418731341143, 24.56066306153669, 24.57060671266568, 24.58045142199239, 24.58850663172381, 24.60513840653253, 24.6196146412934, 24.633946833917346, 24.64893243755996, 24.662742065046924, 24.67953070121561, 24.69794333105426, 24.711695138705462, 24.725409614937252, 24.73799260384335, 24.74836083664093, 24.760516450206694, 24.769914296473296, 24.774492263672567, 24.779820698859908, 24.78996875160757, 24.800715331193565, 24.81364353685333, 24.82564708375031, 24.84001875455877, 24.852157871428833, 24.86462396226039, 24.879304320844863, 24.893540098746904, 24.907733729605145, 24.91979608055435, 24.93193741308615, 24.943460423901215, 24.954470767942, 24.965819317514715, 24.97546290639517, 24.983588648620096, 24.996687269031835, 25.025476450434503, 25.050795092718737, 25.080687678860837, 25.11301914474282, 25.147665720417024, 25.18483024061188, 25.228364268068482, 25.28350492211755, 25.336455121897476, 25.3925600460577, 25.44153954808698, 25.484161045120942, 25.528796258602327, 25.553385350556535, 25.56957057094901, 25.58470021700922, 25.597439518332514, 25.606320717155075, 25.61317324733264], "in_macd": [0.0, -0.010769230769234639, -0.03224632916940706, -0.057480564905503684, -0.06702327877389536, -0.08490405711780014, -0.11948410787593389, -0.08698147974767778, -0.07368760893781712, -0.08596520179119693, -0.09460473805192038, -0.09630688483110106, -0.08377942849192621, -0.02434874983882196, 0.08192142574226224, 0.1334639117303773, 0.1899468974848233, 0.2384170783752282, 0.28388611379221373, 0.29808679836344254, 0.2777917586586973, 0.2939287872813807, 0.2928517722446635, 0.30781591405640896, 0.3040742483641168, 0.298467253894497, 0.3409293835391587, 0.40541191379022834, 0.4273807119779285, 0.4389245770882013, 0.4529384363388367, 0.44958247493874737, 0.42587529748923103, 0.36575286162435106, 0.32923810005927834, 0.30944177005747875, 0.3173284998844714, 0.337441140063639, 0.3070742212289197, 0.2933443079398508, 0.2265947256428369, 0.17091804748257644, 0.11178768086149304, 0.07375918643344548, 0.046315104628753545, 0.03704905643842338, 0.050905582141858474, 0.06596803866572287, 0.06584924490332966, 0.06341031252649287, 0.060776843427529315, 0.0604141329548078, 0.06183464032854502, 0.05873293368029309, 0.059941192760092576, 0.06299676676551869, 0.06826256672115605, 0.07240799327647451, 0.09317825062577967, 0.1945432300233776, 0.2996714249357595, 0.36545139046613784, 0.40205448151738565, 0.46922722258013394, 0.4750266382551622, 0.47655009340505217, 0.4786946797087559, 0.4725265387249493, 0.47587028537609655, 0.4706738443150158, 0.44927294212396873, 0.43376770032615397, 0.43263091315890634, 0.41085558517135823, 0.3923039112760307, 0.37289956379363787, 0.36062664694796, 0.3536820352090615, 0.34540711677876956, 0.2739620141136818, 0.18375332098161934, 0.07388892241967326, 0.015289875997410718, -0.030795301410314835, -0.0801122318418912, -0.04843618324165533, -0.03902120290538136, -0.03120010773701054, -0.018335145907240502, -0.016279290959044346, 0.010501555977107557, 0.04572299951993841, 0.03689965187377453, 0.030363984608278827, 0.01692021128507548, -0.010557619224957904, -0.016808824106323783, -0.04265453933695085, -0.1003096776021195, -0.1379561856149749, -0.1268147752476665, -0.11103259019923328, -0.07905472339263753, -0.059481696995533184, -0.02352583076423187, -0.011839316414761214, 0.001041449145823492, 0.029867787415270186, 0.04971898933674623, 0.06550304794374995, 0.06116858619204635, 0.05867100406530312, 0.05205698953220761, 0.043090944077139426, 0.039164943289524246, 0.02287915984294031, -0.0015405184681220874, 0.01986105001714833, 0.16323993073903154, 0.2481864620084373, 0.3506011350883611, 0.44878241872547164, 0.5417303484271905, 0.6313296625988798, 0.7483635450684538, 0.9280526148657735, 1.0450961582697573, 1.1544026819250774, 1.1742365374165686, 1.1293287428595669, 1.1008188896555424, 0.9087861683172846, 0.6825635385700188, 0.4903735746532689, 0.31625239409566674, 0.1463141199369069, -0.0040513554858989664], "in_signal": [0.0, -0.002153846153846928, -0.008172342756958955, -0.0180339871866679, -0.027831845504113394, -0.039246287826850745, -0.05529385183666738, -0.06163137741886947, -0.064042623722659, -0.06842713933636659, -0.07366265907947735, -0.07819150422980209, -0.07930908908222692, -0.06831702123354592, -0.03826933183838429, -0.003922683124631971, 0.034851232997259084, 0.07556440207285291, 0.11722874441672507, 0.15340035520606857, 0.17827863589659432, 0.2014086661735516, 0.219697287387774, 0.237321012721501, 0.25067165985002415, 0.26023077865891875, 0.27637049963496674, 0.3021787824660191, 0.327219168368401, 0.3495602501123611, 0.3702358873576562, 0.38610520487387445, 0.39405922339694577, 0.38839795104242686, 0.3765659808457972, 0.36314113868813347, 0.35397861092740107, 0.3506711167546487, 0.34195173764950293, 0.3322302517075725, 0.3111031464946254, 0.2830661266922156, 0.2488104375260711, 0.213800187307546, 0.1803031707717875, 0.15165234790511467, 0.13150299475246344, 0.11839600353511534, 0.10788665180875821, 0.09899138395230515, 0.09134847584735, 0.08516160726884156, 0.08049621388078226, 0.07614355784068444, 0.07290308482456608, 0.0709218212127566, 0.0703899703144365, 0.07079357490684411, 0.07527051005063122, 0.0991250540451805, 0.13923432822329632, 0.18447774067186462, 0.22799308884096883, 0.27623991558880184, 0.31599726012207396, 0.3481078267786696, 0.3742251973646869, 0.39388546563673943, 0.41028242958461086, 0.42236071253069185, 0.4277431584493473, 0.42894806682470865, 0.42968463609154817, 0.42591882590751023, 0.4191958429812144, 0.40993658714369907, 0.4000745991045513, 0.3907960863254534, 0.3817182924161166, 0.36016703675562967, 0.32488429360082766, 0.2746852193645968, 0.22280615069115958, 0.1720858602708647, 0.12164624184831352, 0.08762975683031975, 0.06229956488317953, 0.04359963035914152, 0.031212675105865118, 0.021714281892883228, 0.019471736709728096, 0.02472198927177016, 0.027157521792171038, 0.027798814355392595, 0.025623093741329175, 0.018386951148071762, 0.011347796097192654, 0.0005473290103639537, -0.01962407231213274, -0.043290494972701175, -0.059995351027694245, -0.07020279886200206, -0.07197318376812917, -0.06947488641360998, -0.06028507528373436, -0.05059592350993974, -0.0402684489787871, -0.02624120169997564, -0.011049163492631265, 0.004261278794644979, 0.015642740274125252, 0.02424839303236083, 0.029810112332330187, 0.03246627868129204, 0.03380601160293848, 0.031620641250938844, 0.024988409307126657, 0.023962937449130993, 0.051818336107111104, 0.09109196128737634, 0.14299379604757328, 0.20415152058315295, 0.27166728615196045, 0.34359976144134435, 0.4245525181667662, 0.5252525375065678, 0.6292212616592057, 0.73425754571238, 0.8222533440532177, 0.8836684238144876, 0.9270985169826986, 0.9234360472496159, 0.8752615455136966, 0.7982839513416111, 0.7018776398924224, 0.5907649359013193, 0.47180167762387565], "in_upper_bb": [null, 23.723418830920366, 23.75549958402633, 23.749894015594883, 23.693593200177418, 23.670371537806364, 23.725453971070735, 23.805729922376884, 23.800536260410425, 23.76986417703322, 23.74262252530668, 23.718101101400862, 23.708982218996216, 23.887459912156093, 24.325159390124572, 24.46431391121088, 24.630809078037014, 24.778780426845305, 24.925394448896135, 24.995860207460588, 25.041109043912886, 25.149764530301688, 25.221022956327865, 25.311737613514424, 25.369411578552622, 25.403250995203052, 25.489120675910684, 25.71814509831789, 25.83152195136121, 25.877066113060657, 25.902292548591003, 25.862148033958263, 25.764511725586065, 25.71524268651245, 25.721474319160382, 25.722645979756678, 25.775039313128147, 25.86145553184567, 25.871119911190696, 25.88317336606672, 25.83238062166359, 25.836221689455336, 25.846576646642607, 25.859416144254734, 25.86086829839755, 25.854188201918554, 25.838509870448057, 25.75060674995211, 25.708956379442398, 25.66474441258241, 25.590829659769106, 25.53564223084588, 25.513735144106494, 25.517094552921424, 25.521295380594417, 25.517022785647583, 25.46082385687286, 25.329087964126956, 25.369094030123627, 25.755378613478705, 26.17140860584704, 26.43458387183633, 26.60650283221637, 26.88565067779492, 27.00342705119136, 27.11379254253822, 27.230862227759115, 27.32889226603189, 27.432343787392384, 27.509497641974114, 27.546294217766267, 27.5768416311408, 27.615599662056255, 27.596681771807646, 27.559663748725544, 27.49081361873821, 27.38960967623967, 27.211486750011638, 26.932230500247975, 26.995841478100882, 27.126291824464573, 27.32262981386185, 27.37864415849428, 27.355014169937366, 27.396640372422198, 27.38353824040947, 27.35789712422704, 27.33293541877426, 27.286349408563748, 27.238037214435817, 27.221466321166222, 27.212655268426378, 27.136793129080818, 27.089294893175463, 27.02814863652728, 26.960375243474584, 26.86669838902475, 26.73544126164144, 26.61013588980947, 26.61142802121794, 26.61370377184081, 26.582471506388927, 26.597560910874552, 26.600810244813726, 26.607214132451105, 26.584793866522517, 26.588725166322117, 26.623328820651103, 26.64477850859291, 26.674767425437707, 26.646313918300404, 26.581423456521225, 26.582288616364, 26.579026662676156, 26.586515645459023, 26.587147124838182, 26.58491591257973, 26.615609081734068, 27.09540293414102, 27.320829650856385, 27.67892986112903, 28.0437535124347, 28.416664983485465, 28.798884476209484, 29.299645518634104, 30.05159646168447, 30.611349625323193, 31.17531317869163, 31.513521587303963, 31.70657726186085, 31.890127846711223, 31.858667954465034, 31.80474586437965, 31.742346913802336, 31.68686992843178, 31.6341652571053, 31.577956228411885], "in_lower_bb": [null, 23.34158116907963, 23.154500415973672, 23.02760598440512, 23.052406799822585, 23.00796179552697, 22.827403171786408, 22.835520077623116, 22.872797072922907, 22.87013582296678, 22.870104747420598, 22.880232231932474, 22.90178701177302, 22.821111516415332, 22.56750727654209, 22.541198588789122, 22.500261510198282, 22.472786239821357, 22.447458182682816, 22.46334979253941, 22.47797095608711, 22.486815469698307, 22.53655704367214, 22.60184238648558, 22.673178421447382, 22.783339004796943, 22.931469324089313, 22.907444901682112, 22.985568048638783, 23.160023886939342, 23.367297451408998, 23.62344196604174, 23.90107827441393, 24.02334731348755, 24.034115680839616, 24.10428402024332, 24.13489068687185, 24.145474468154326, 24.167010088809306, 24.22595663393328, 24.316879378336417, 24.308038310544667, 24.288683353357396, 24.25484385574526, 24.251381701602455, 24.271061798081448, 24.263740129551948, 24.290643250047896, 24.287293620557605, 24.285505587417585, 24.300920340230896, 24.312107769154125, 24.313014855893503, 24.330255447078574, 24.333554619405582, 24.333077214352414, 24.35527614312714, 24.432012035873043, 24.413005969876373, 24.13872138652129, 23.935701394152957, 23.870026128163673, 23.899107167783626, 23.86295932220508, 23.932182948808638, 23.995817457461783, 24.033747772240876, 24.08171773396811, 24.155266212607614, 24.254112358025893, 24.378315782233727, 24.513768368859207, 24.658010337943743, 24.84432822819236, 25.04734625127446, 25.278196381261793, 25.545900323760332, 25.898023249988363, 26.32977949975202, 26.234168521899125, 25.99770817553543, 25.665370186138148, 25.522355841505718, 25.40498583006264, 25.2573596275778, 25.24846175959052, 25.224102875772953, 25.202064581225745, 25.19265059143626, 25.177642785564178, 25.177213678833777, 25.179024731573616, 25.182886870919173, 25.179385106824533, 25.175531363472718, 25.15780475652541, 25.175981610975246, 25.19673873835856, 25.16254411019053, 25.086251978782066, 25.09694622815919, 25.194678493611065, 25.23358908912545, 25.27633975518628, 25.35793586754889, 25.36035613347748, 25.36092483367788, 25.354321179348894, 25.34987149140709, 25.348202574562293, 25.353656081699594, 25.37954654347877, 25.379681383635994, 25.378943337323847, 25.38195435454098, 25.396822875161817, 25.381264087420263, 25.410070918265934, 25.19627706585898, 25.196850349143613, 25.064280138870966, 24.9454564875653, 24.82204501651454, 24.726095523790523, 24.554334481365895, 24.273383538315535, 24.163630374676814, 24.06316682130837, 24.12545841269604, 24.272902738139152, 24.474352153288777, 24.691812045534974, 24.854734135620344, 25.021143086197668, 25.153620071568223, 25.261824742894706, 25.368323771588116], "out_sma_10": [26.605, 26.8375, 26.895, 26.93125, 26.934000000000005, 27.008333333333336, 27.16714285714286, 27.1975, 27.15888888888889, 27.143, 27.200499999999998, 27.196499999999997, 27.212, 27.242, 27.240500000000004, 27.198500000000003, 27.106239999999996, 27.056239999999995, 27.10174, 27.12674, 27.11974, 27.155739999999998, 27.205239999999996, 27.207240000000002, 27.238239999999998, 27.28624, 27.321999999999996, 27.381, 27.366499999999995, 27.313499999999998, 27.327499999999997, 27.302500000000002, 27.2515], "out_sma_50": [26.605, 26.8375, 26.895, 26.93125, 26.934000000000005, 27.008333333333336, 27.16714285714286, 27.1975, 27.15888888888889, 27.143, 27.14636363636364, 27.136666666666667, 27.138846153846153, 27.153214285714284, 27.138333333333332, 27.1271875, 27.13131764705882, 27.119022222222224, 27.12881052631579, 27.13487, 27.133685714285715, 27.145336363636364, 27.167713043478262, 27.175725, 27.178296, 27.188361538461535, 27.201940740740742, 27.212585714285716, 27.2107724137931, 27.194413333333333, 27.196206451612902, 27.19445, 27.19310303030303], "out_sma_200": [26.605, 26.8375, 26.895, 26.93125, 26.934000000000005, 27.008333333333336, 27.16714285714286, 27.1975, 27.15888888888889, 27.143, 27.14636363636364, 27.136666666666667, 27.138846153846153, 27.153214285714284, 27.138333333333332, 27.1271875, 27.13131764705882, 27.119022222222224, 27.12881052631579, 27.13487, 27.133685714285715, 27.145336363636364, 27.167713043478262, 27.175725, 27.178296, 27.188361538461535, 27.201940740740742, 27.212585714285716, 27.2107724137931, 27.194413333333333, 27.196206451612902, 27.19445, 27.19310303030303], "out_ema_10": [26.605, 26.689545454545453, 26.74780991735537, 26.800935386927115, 26.827128952940363, 26.92765096149666, 27.144441695769995, 27.192725023811814, 27.130411383118755, 27.10670022255171, 27.120027454815034, 27.103658826666845, 27.11481176727287, 27.155755082314165, 27.114708703711585, 27.086579848491297, 27.106728966947422, 27.070960063866067, 27.113512779526783, 27.138328637794636, 27.13317797637743, 27.17987288976335, 27.267168727988192, 27.284047141081246, 27.27603856997556, 27.30584973907091, 27.351149786512565, 27.3782134616921, 27.338538286838986, 27.22607678014099, 27.230426456478988, 27.213985282573713, 27.202351594833036], "out_ema_50": [26.605, 26.62323529411765, 26.638402537485586, 26.654151457584188, 26.665557282776966, 26.693574644236694, 26.749512893482315, 26.77541434863987, 26.77833927614419, 26.787031853550303, 26.802442369097353, 26.8113661977602, 26.8252341900049, 26.84542108451451, 26.848737904729624, 26.853101124151994, 26.866603040851917, 26.868304882387136, 26.88543018111705, 26.899727036759522, 26.907973035317973, 26.9268760535408, 26.955626012225476, 26.971483815667618, 26.982013862112023, 26.99997410281351, 27.021739824271805, 27.040495125280753, 27.04518159095602, 27.032429371702843, 27.040961553204696, 27.044845413863335, 27.048969123123598], "out_ema_200": [26.605, 26.609626865671643, 26.61361067795352, 26.61785335777488, 26.621108548244784, 26.62865970696872, 26.64349891386455, 26.651125790343514, 26.65310463820079, 26.656556333343072, 26.66176472803618, 26.665428760593034, 26.67039961869659, 26.677062309057817, 26.679579102002517, 26.682369359694036, 26.687494042682157, 26.689708032307212, 26.69583034044346, 26.7013444664092, 26.705410690624035, 26.712222524548174, 26.721653146194463, 26.72800485618258, 26.73309933522554, 26.740133172685983, 26.74824130032095, 26.755721486387408, 26.759744158164647, 26.7593486939043, 26.764230796452516, 26.767969793502743, 26.771771089089782], "out_macd": [0.0, 0.03709401709401661, 0.06094723257116286, 0.08133425629176472, 0.08880176198406531, 0.12834124066625208, 0.21688822549513276, 0.22715280648077396, 0.18793385646689842, 0.16703087447349318, 0.16310938288922472, 0.146212380845828, 0.14207698174236327, 0.15117799974685298, 0.12387904804385386, 0.10347241582021383, 0.1052430325587217, 0.08250442137027747, 0.09525902033806943, 0.09977890248847032, 0.09101494801954502, 0.10544757687699757, 0.13709197182939903, 0.13639066335245076, 0.12471424601749348, 0.13009922678335428, 0.1420094057106418, 0.14533493728374935, 0.1191616650144347, 0.06219785722491977, 0.0591384880767265, 0.047292674777409616, 0.038270539858828556], "out_signal": [0.0, 0.007418803418803322, 0.01812448924927523, 0.03076644265777313, 0.04237350652303157, 0.05956705335167567, 0.09103128778036709, 0.11825559152044848, 0.13219124450973846, 0.1391591705024894, 0.14394921297983648, 0.14440184655303479, 0.1439368735909005, 0.145385098822091, 0.14108388866644359, 0.13356159409719764, 0.12789788178950245, 0.11881918970565747, 0.11410715583213987, 0.11124150516340597, 0.1071961937346338, 0.10684647036310656, 0.11289557065636506, 0.11759458919558222, 0.11901852055996447, 0.12123466180464244, 0.12538961058584233, 0.12937867592542374, 0.12733527374322595, 0.11430779043956471, 0.10327392996699708, 0.09207767892907959, 0.0813162511150294], "out_upper_bb": [null, 27.49510930650349, 27.400865594797672, 27.368999928612215, 27.313301990503614, 27.506034716360013, 28.122441364466745, 28.09845187757965, 28.03291374233669, 27.973143227267308, 27.934222645439387, 27.89085899002064, 27.861101347044904, 27.855415299481898, 27.82473873901745, 27.796286085162656, 27.780064177821394, 27.7569874713424, 27.75464612380743, 27.74641995871147, 27.718986045902913, 27.74239623387587, 27.808373576062706, 27.822503789447588, 27.822583750108645, 27.829235432795734, 27.660743418906566, 27.67525475488449, 27.657936810476066, 27.692245200165782, 27.695530712339796, 27.69404156033374, 27.693775227392443], "out_lower_bb": [null, 26.179890693496507, 26.389134405202327, 26.493500071387782, 26.554698009496395, 26.51063195030666, 26.211844349818975, 26.296548122420354, 26.28486403544109, 26.312856772732694, 26.35850462728789, 26.382474343312694, 26.4165909606474, 26.45101327194667, 26.451927927649212, 26.458088914837347, 26.48257111629625, 26.48105697310205, 26.50297492882415, 26.523320041288528, 26.601253954097086, 26.60984376612414, 26.6088664239373, 26.62673621055241, 26.656156249891357, 26.655504567204268, 26.767496581093436, 26.761985245115504, 26.810303189523935, 26.74799479983422, 26.751709287660205, 26.764198439666263, 26.76296477260756], "overall_sma_10": [23.6, 23.5325, 23.455000000000002, 23.38875, 23.373, 23.339166666666667, 23.27642857142857, 23.320625, 23.336666666666666, 23.32, 23.277, 23.2525, 23.2605, 23.3405, 23.482999999999997, 23.60091, 23.76791, 23.869909999999997, 24.00121, 24.13921, 24.242079999999998, 24.38408, 24.49708, 24.573079999999997, 24.55959, 24.585680000000004, 24.652679999999997, 24.75568, 24.81588, 24.89788, 25.02751, 25.101509999999998, 25.16851, 25.16551, 25.196, 25.24125, 25.257250000000003, 25.25125, 25.22225, 25.21125, 25.12175, 25.04275, 24.966749999999998, 24.94875, 24.916249999999998, 24.884, 24.845, 24.79, 24.774, 24.738999999999997, 24.77, 24.805, 24.860000000000003, 24.8986, 24.9386, 24.9661, 24.9711, 24.9711, 25.008100000000002, 25.1551, 25.337110000000003, 25.49961, 25.645609999999998, 25.850009999999997, 25.99701, 26.14351, 26.293509999999998, 26.439510000000002, 26.57951, 26.608510000000003, 26.5875, 26.591, 26.627999999999997, 26.590999999999998, 26.610000000000003, 26.6255, 26.642000000000003, 26.670000000000005, 26.682499999999997, 26.621500000000005, 26.5365, 26.397000000000002, 26.273000000000003, 26.169, 26.044, 26.0065, 25.939999999999998, 25.865, 25.7965, 25.79418, 25.862180000000002, 25.99468, 26.04668, 26.09968, 26.15968, 26.11168, 26.10268, 26.067179999999997, 25.97618, 25.9035, 25.848470000000002, 25.78247, 25.78447, 25.77747, 25.805470000000003, 25.83347, 25.84697, 25.910469999999997, 26.01847, 26.11947, 26.1515, 26.178500000000003, 26.1775, 26.180500000000002, 26.163, 26.1505, 26.11921, 26.11521, 26.27321, 26.39821, 26.59171, 26.81071, 27.06121, 27.344479999999997, 27.690979999999996, 28.17448, 28.65577, 29.12327, 29.365770000000005, 29.58127, 29.77277, 29.73977, 29.598270000000003, 29.419010000000004, 29.14951, 28.721510000000002, 28.29051, 27.85351, 27.52901, 27.257509999999996, 26.96451, 26.85901, 26.87901, 26.982, 27.0365, 27.0725, 27.143, 27.200499999999998, 27.196500000000004, 27.212, 27.242, 27.240500000000004, 27.198500000000003, 27.106240000000003, 27.056240000000003, 27.10174, 27.12674, 27.11974, 27.15574, 27.205239999999996, 27.207240000000002, 27.23824, 27.28624, 27.322000000000003, 27.381, 27.366500000000002, 27.313499999999998, 27.327499999999997, 27.3025, 27.2515], "overall_sma_50": [23.6, 23.5325, 23.455000000000002, 23.38875, 23.373, 23.339166666666667, 23.27642857142857, 23.320625, 23.336666666666666, 23.32, 23.30636363636364, 23.299166666666668, 23.305384615384618, 23.354285714285712, 23.44633333333333, 23.50275625, 23.565535294117648, 23.62578333333333, 23.686426315789475, 23.729605, 23.751942857142858, 23.79230909090909, 23.82351304347826, 23.862116666666665, 23.891636, 23.919265384615382, 23.96818148148148, 24.02931785714286, 24.075893103448276, 24.119030000000002, 24.16341612903226, 24.201434375, 24.23108787878788, 24.245467647058824, 24.26431142857143, 24.286483333333333, 24.316578378378377, 24.35087894736842, 24.36983076923077, 24.392085, 24.397156097560977, 24.40174761904762, 24.402172093023257, 24.405304545454545, 24.409186666666663, 24.416378260869564, 24.429008510638297, 24.4423625, 24.452314285714284, 24.461468, 24.487668000000003, 24.517167999999998, 24.550568, 24.585288000000002, 24.618688000000002, 24.655587999999998, 24.698788, 24.727588, 24.764288, 24.828487999999997, 24.899689999999996, 24.96659, 25.02759, 25.08719, 25.121490000000005, 25.164107999999995, 25.203908000000002, 25.241508, 25.279948000000005, 25.322347999999998, 25.368774, 25.407974, 25.453774, 25.490774, 25.531572, 25.572072, 25.601771999999997, 25.624372000000005, 25.653271999999998, 25.667072000000005, 25.670571999999996, 25.667072000000005, 25.674672, 25.691471999999997, 25.701172, 25.725122000000002, 25.738321999999997, 25.747122, 25.768122, 25.783658, 25.818658, 25.857458, 25.890658, 25.921658, 25.949858000000003, 25.970658000000004, 25.989858000000005, 26.002558, 26.008558000000004, 26.016558, 26.034352, 26.052952, 26.075552000000002, 26.097431999999998, 26.123231999999998, 26.144132, 26.165032, 26.190431999999998, 26.210632, 26.209432000000003, 26.19723, 26.18873, 26.181929999999998, 26.16353, 26.156429999999997, 26.145530000000004, 26.130171999999998, 26.125572, 26.149372, 26.167372, 26.198072000000003, 26.232671999999997, 26.268572, 26.314226000000005, 26.372626, 26.455326, 26.532926000000003, 26.616225999999997, 26.686026000000002, 26.759325999999998, 26.845326, 26.901225999999998, 26.933626, 26.964228000000002, 26.993727999999997, 26.998327999999997, 27.003028, 27.013928, 27.032528, 27.051992, 27.065792000000002, 27.074092, 27.100092, 27.140691999999998, 27.169091999999996, 27.190492, 27.211091999999997, 27.240592000000003, 27.276592, 27.313692, 27.344497999999998, 27.365698000000002, 27.382898, 27.406446000000003, 27.419245999999998, 27.444146, 27.467046, 27.482446, 27.504046, 27.530846, 27.555646000000003, 27.577646, 27.604646000000002, 27.634746, 27.662846000000005, 27.687345999999998, 27.705904, 27.724904000000002, 27.709904, 27.701504], "overall_sma_200": [23.6, 23.5325, 23.455000000000002, 23.38875, 23.373, 23.339166666666667, 23.27642857142857, 23.320625, 23.336666666666666, 23.32, 23.30636363636364, 23.299166666666668, 23.305384615384618, 23.354285714285712, 23.44633333333333, 23.50275625, 23.565535294117648, 23.62578333333333, 23.686426315789475, 23.729605, 23.751942857142858, 23.79230909090909, 23.82351304347826, 23.862116666666665, 23.891636, 23.919265384615382, 23.96818148148148, 24.02931785714286, 24.075893103448276, 24.119030000000002, 24.16341612903226, 24.201434375, 24.23108787878788, 24.245467647058824, 24.26431142857143, 24.286483333333333, 24.316578378378377, 24.35087894736842, 24.36983076923077, 24.392085, 24.397156097560977, 24.40174761904762, 24.402172093023257, 24.405304545454545, 24.409186666666663, 24.416378260869564, 24.429008510638297, 24.4423625, 24.452314285714284, 24.461468, 24.47026274509804, 24.479296153846153, 24.48855471698113, 24.496655555555556, 24.505443636363637, 24.514542857142857, 24.524112280701754, 24.533524137931035, 24.54651525423729, 24.57707333333333, 24.612368852459014, 24.643862903225806, 24.672214285714286, 24.7081171875, 24.734915384615388, 24.761356060606058, 24.788201492537315, 24.81381617647059, 24.841152173913045, 24.86727857142857, 24.89055633802817, 24.91429861111111, 24.9401301369863, 24.96256081081081, 24.984926666666667, 25.006638157894738, 25.028954545454546, 25.05178846153846, 25.07423417721519, 25.08655625, 25.093759259259258, 25.095115853658537, 25.10071686746988, 25.106184523809524, 25.109523529411764, 25.122901162790697, 25.133672413793104, 25.144198863636362, 25.155387640449437, 25.165181111111114, 25.1782010989011, 25.19289456521739, 25.202433333333335, 25.21187553191489, 25.220066315789474, 25.22589895833333, 25.233570103092784, 25.2383806122449, 25.23829595959596, 25.239013, 25.244564356435642, 25.25069607843137, 25.258941747572813, 25.266259615384612, 25.275819047619045, 25.283216981132078, 25.290897196261685, 25.30061111111111, 25.309871559633027, 25.319054545454545, 25.326270270270268, 25.333535714285716, 25.340230088495574, 25.346456140350877, 25.352965217391304, 25.35798275862069, 25.361693162393163, 25.369644915254238, 25.3908243697479, 25.408984166666666, 25.4308520661157, 25.454615573770493, 25.480147154471545, 25.50758709677419, 25.5400064, 25.581514285714285, 25.621069291338582, 25.662896875, 25.698959689922482, 25.729929230769233, 25.762296183206107, 25.779248484848484, 25.78978045112782, 25.79948432835821, 25.807377037037035, 25.812396323529413, 25.815918978102193, 25.82163695652174, 25.83061798561151, 25.839042142857142, 25.847559574468086, 25.855288028169014, 25.865950349650348, 25.88160347222222, 25.892144137931034, 25.898704794520548, 25.906196598639458, 25.914803378378377, 25.922287919463088, 25.930572666666666, 25.939906622516556, 25.946420394736844, 25.953045098039215, 25.961125324675326, 25.967247096774194, 25.975822435897438, 25.98393821656051, 25.99106518987342, 25.99986352201258, 26.010239374999998, 26.018622981366462, 26.026162345679012, 26.034836196319016, 26.044105487804877, 26.05292909090909, 26.059598192771084, 26.063552694610777, 26.07061488095238, 26.076942603550297, 26.083254705882354], "overall_ema_10": [23.6, 23.575454545454544, 23.525371900826443, 23.464395191585268, 23.436323338569764, 23.387900913375262, 23.29919165639794, 23.35933862796195, 23.37854978651432, 23.340631643511713, 23.309607708327768, 23.29331539772272, 23.309076234500402, 23.432880555500326, 23.669629545409354, 23.7931696280622, 23.934411513869073, 24.06451851134742, 24.19424241837516, 24.258925615034222, 24.24797550320982, 24.319252684444397, 24.353934014545416, 24.425946011900795, 24.457610373373377, 24.485317578214577, 24.622532563993744, 24.81479937054033, 24.91756312135118, 24.9998243720146, 25.089856304375584, 25.14260970358002, 25.149407939292743, 25.07133376851224, 25.041091265146374, 25.044983762392484, 25.10953216923021, 25.202344502097446, 25.18191822898882, 25.196114914627216, 25.087730384694993, 24.997233951114083, 24.892282323638796, 24.828230992068104, 24.783098084419354, 24.77526206907038, 24.817941692875763, 24.86377047598926, 24.875812207627575, 24.882028169877103, 24.887113957172176, 24.896729601322686, 24.910051491991286, 24.912951220720142, 24.925141907861935, 24.941479742796126, 24.963028880469558, 24.982478174929636, 25.04020941585152, 25.283807703878516, 25.546769939536965, 25.73190267780297, 25.858829463656974, 26.060860470264796, 26.13161311203483, 26.194956182573954, 26.261327785742324, 26.310177279243717, 26.38105413756304, 26.433589748915217, 26.449300703657904, 26.476700575720102, 26.535482289225534, 26.547212782093617, 26.564083185349322, 26.576977151649444, 26.60389039680409, 26.641364870112437, 26.67475307554654, 26.56297978908353, 26.400619827431978, 26.183234404262524, 26.069919058032973, 25.977206502026977, 25.870441683476617, 25.941270468299052, 25.96285765588104, 25.980519900266305, 26.009516282036067, 26.01447695802951, 26.07548114747869, 26.1581209388462, 26.14391713178325, 26.13411401691357, 26.10791146838383, 26.04829120140495, 26.03405643751314, 25.974227994328935, 25.838913813541858, 25.742747665625153, 25.753102635511485, 25.77435670178212, 25.83356457418537, 25.867461924333483, 25.94065066536376, 25.962350544388528, 25.988286809045157, 26.052234661946034, 26.099101087046755, 26.139264525765526, 26.135761884717247, 26.136532451132293, 26.12807200547188, 26.11387709538608, 26.11044489622497, 26.078545824184065, 26.026464765241506, 26.076198444288504, 26.405980545326955, 26.6176204461766, 26.878962183235398, 27.14278724082896, 27.4068259243146, 27.675166665348307, 28.01786363528498, 28.518252065233163, 28.89766078064531, 29.27535882052798, 29.464384489522892, 29.511769127791457, 29.59508383182937, 29.305068589678573, 28.918692482464284, 28.58622112201623, 28.27327182710419, 27.949040585812515, 27.6483059338466, 27.45861394587449, 27.387956864806398, 27.319237434841597, 27.268466992143125, 27.209654811753463, 27.240626664161923, 27.40051272522339, 27.402237684273683, 27.30183083258756, 27.24695249938982, 27.234779317682577, 27.19754671446756, 27.19162913001891, 27.21860565183365, 27.166131896954802, 27.128653370235746, 27.141152757465605, 27.099124983380946, 27.13655680458441, 27.157182840114515, 27.148604141911875, 27.192494297927897, 27.27749533466828, 27.292496182910412, 27.282951422381245, 27.311505709221017, 27.355777398453554, 27.381999689643816, 27.341636109708574, 27.228611362488834, 27.23250020567268, 27.21568198645946, 27.203739807103194], "overall_ema_50": [23.6, 23.594705882352944, 23.58314878892734, 23.567731189361563, 23.557624083896403, 23.54242313942988, 23.51723007513851, 23.521652425133077, 23.51943076140237, 23.50572759428855, 23.492561806277237, 23.481873107991856, 23.47787808414904, 23.497961296535355, 23.54647261823985, 23.57794820183829, 23.616852193923066, 23.657367794161377, 23.701314155174657, 23.734595953010945, 23.7527961117164, 23.787588421060853, 23.815918286901603, 23.852548942317224, 23.88186467006949, 23.910418996733434, 23.962559428234083, 24.029910038891572, 24.082854743248767, 24.13333102782725, 24.186729811049712, 24.233524720420313, 24.27064139805089, 24.28826330400968, 24.312449056793614, 24.341862819272297, 24.38335839498711, 24.4318541442033, 24.457663785607092, 24.489127950877403, 24.493475874372407, 24.49726113420094, 24.494231285800904, 24.496026137338124, 24.49931922999153, 24.50875769156049, 24.528414252675766, 24.549652909433583, 24.564568481612657, 24.578114815667064, 24.59112992093502, 24.604811100506197, 24.61913223381968, 24.631166263865968, 24.644846018224168, 24.65936186064675, 24.675073160229232, 24.69056048727907, 24.714460076013225, 24.779775367149963, 24.85625868608526, 24.923268149376035, 24.982355672929916, 25.060302509285606, 25.11480045009794, 25.168337687349002, 25.222912680001983, 25.274171006276415, 25.33008586877538, 25.38263152098027, 25.427234206432022, 25.47322502186606, 25.525255413165432, 25.567402259707965, 25.609464916190003, 25.649681978300197, 25.691851312484502, 25.735700280622364, 25.77841791667639, 25.78946035131653, 25.784775631657062, 25.762039332376393, 25.754116221302812, 25.74650382046741, 25.732523278488298, 25.75320864011621, 25.765239673837144, 25.77679890231412, 25.791042082615526, 25.800679648003154, 25.822221622591268, 25.84997763739161, 25.858998122199782, 25.86805701936842, 25.872839097040245, 25.869198348136706, 25.87315135409213, 25.86655718334342, 25.84159415654564, 25.820747326877182, 25.819921941509453, 25.821885786940456, 25.832792226668282, 25.840133707975408, 25.856991209623434, 25.86495233865781, 25.87436597243594, 25.892626130379625, 25.908993733109835, 25.925111625929055, 25.93275430726517, 25.940881589333202, 25.946729370143665, 25.95077919876548, 25.956434916460953, 25.9555943315017, 25.94918278908987, 25.96294032677262, 26.038511294350165, 26.098569674963887, 26.175292432808444, 26.25979076877674, 26.35136760137373, 26.450635538574762, 26.572571399807124, 26.737176442951945, 26.8888557981303, 27.04909674722323, 27.177171384587027, 27.27708623225028, 27.382690693730662, 27.406898901819655, 27.398000905669868, 27.38592636034948, 27.365497875629895, 27.331164625605194, 27.290530718718717, 27.263647161121906, 27.2560531548034, 27.246404011477775, 27.238309736517863, 27.22680739390932, 27.232814947089345, 27.267606517791723, 27.27319057591754, 27.25659486705803, 27.246532323251834, 27.243923212536078, 27.23553406694643, 27.232768025105393, 27.236973200591457, 27.22493503586238, 27.214545426612876, 27.213873056941782, 27.201956466473476, 27.20599738935687, 27.207722981931113, 27.203890708129894, 27.211189111732644, 27.22878953872352, 27.233935047008877, 27.234172888302645, 27.242244539741755, 27.254509459751883, 27.264136539761616, 27.260052753888612, 27.238874214520433, 27.23931051983336, 27.235415989643815, 27.232066342991118], "overall_ema_200": [23.6, 23.598656716417914, 23.59568500779684, 23.591648341052593, 23.588845869997346, 23.584678249400362, 23.57786553050086, 23.57838428144115, 23.577256079635767, 23.57320378033591, 23.56919180242212, 23.56571725712439, 23.56386932421768, 23.568109430444373, 23.579720281882736, 23.587375801465992, 23.597153156675287, 23.60762924466857, 23.61927472482112, 23.628535672832854, 23.63420894972009, 23.644216820867154, 23.652831578868476, 23.663748677586202, 23.673065606167437, 23.68238833645433, 23.697886959972198, 23.717609477783423, 23.73415067700946, 23.75042778470091, 23.767786712216324, 23.783828635477853, 23.79772088786116, 23.806897794449608, 23.81782418455459, 23.83020901853912, 23.845828829299926, 23.863482273784502, 23.87568643026426, 23.889460694639737, 23.896530737479143, 23.90343092914602, 23.908570919900786, 23.914853796319687, 23.921472166505563, 23.929616722062722, 23.94036680443026, 23.95160693572946, 23.96134219010031, 23.970781571293344, 23.980127028295403, 23.989678003138234, 23.999432450868202, 24.008652028471506, 24.018317182417064, 24.028234424383065, 24.03850074851856, 24.048764422662654, 24.06121452790979, 24.084287020169395, 24.11061351748114, 24.135035273526107, 24.157870743441272, 24.185852129078672, 24.208380963615205, 24.230984138106596, 24.254158425289617, 24.27680361508773, 24.300915021902778, 24.324488006759466, 24.34633389723947, 24.368758435575398, 24.39294989392788, 24.41491059150074, 24.437050784620137, 24.458920926066703, 24.481468976553604, 24.504638439473467, 24.527726614205076, 24.54297311555627, 24.55418731341143, 24.56066306153669, 24.57060671266568, 24.58045142199239, 24.58850663172381, 24.60513840653253, 24.6196146412934, 24.633946833917346, 24.64893243755996, 24.662742065046924, 24.67953070121561, 24.69794333105426, 24.711695138705462, 24.725409614937252, 24.73799260384335, 24.74836083664093, 24.760516450206694, 24.769914296473296, 24.774492263672567, 24.779820698859908, 24.78996875160757, 24.800715331193565, 24.81364353685333, 24.82564708375031, 24.84001875455877, 24.852157871428833, 24.86462396226039, 24.879304320844863, 24.893540098746904, 24.907733729605145, 24.91979608055435, 24.93193741308615, 24.943460423901215, 24.954470767942, 24.965819317514715, 24.97546290639517, 24.983588648620096, 24.996687269031835, 25.025476450434503, 25.050795092718737, 25.080687678860837, 25.11301914474282, 25.147665720417024, 25.18483024061188, 25.228364268068482, 25.28350492211755, 25.336455121897476, 25.3925600460577, 25.44153954808698, 25.484161045120942, 25.528796258602327, 25.553385350556535, 25.56957057094901, 25.58470021700922, 25.597439518332514, 25.606320717155075, 25.61317324733264, 25.62304217024475, 25.637439760590574, 25.651097076405595, 25.6649170059936, 25.67765415021257, 25.694592914887075, 25.718726318719046, 25.73555491256264, 25.746643918407788, 25.759115123199752, 25.773253281177865, 25.78575822365371, 25.799482022423327, 25.814810559513642, 25.825906971856792, 25.83719147959951, 25.850725892737824, 25.861265933606106, 25.875631446704553, 25.88930675569257, 25.901452957128466, 25.91626437049037, 25.933614973769075, 25.94780785960222, 25.96066549284001, 25.97538523917991, 25.991102798989065, 26.00611670148669, 26.017598127342545, 26.02458720070232, 26.03678036288439, 26.04775767270644, 26.058725258052643], "overall_macd": [0.0, -0.010769230769234639, -0.03224632916940706, -0.057480564905503684, -0.06702327877389536, -0.08490405711780014, -0.11948410787593389, -0.08698147974767778, -0.07368760893781712, -0.08596520179119693, -0.09460473805192038, -0.09630688483110106, -0.08377942849192621, -0.02434874983882196, 0.08192142574226224, 0.1334639117303773, 0.1899468974848233, 0.2384170783752282, 0.28388611379221373, 0.29808679836344254, 0.2777917586586973, 0.2939287872813807, 0.2928517722446635, 0.30781591405640896, 0.3040742483641168, 0.298467253894497, 0.3409293835391587, 0.40541191379022834, 0.4273807119779285, 0.4389245770882013, 0.4529384363388367, 0.44958247493874737, 0.42587529748923103, 0.36575286162435106, 0.32923810005927834, 0.30944177005747875, 0.3173284998844714, 0.337441140063639, 0.3070742212289197, 0.2933443079398508, 0.2265947256428369, 0.17091804748257644, 0.11178768086149304, 0.07375918643344548, 0.046315104628753545, 0.03704905643842338, 0.050905582141858474, 0.06596803866572287, 0.06584924490332966, 0.06341031252649287, 0.060776843427529315, 0.0604141329548078, 0.06183464032854502, 0.05873293368029309, 0.059941192760092576, 0.06299676676551869, 0.06826256672115605, 0.07240799327647451, 0.09317825062577967, 0.1945432300233776, 0.2996714249357595, 0.36545139046613784, 0.40205448151738565, 0.46922722258013394, 0.4750266382551622, 0.47655009340505217, 0.4786946797087559, 0.4725265387249493, 0.47587028537609655, 0.4706738443150158, 0.44927294212396873, 0.43376770032615397, 0.43263091315890634, 0.41085558517135823, 0.3923039112760307, 0.37289956379363787, 0.36062664694796, 0.3536820352090615, 0.34540711677876956, 0.2739620141136818, 0.18375332098161934, 0.07388892241967326, 0.015289875997410718, -0.030795301410314835, -0.0801122318418912, -0.04843618324165533, -0.03902120290538136, -0.03120010773701054, -0.018335145907240502, -0.016279290959044346, 0.010501555977107557, 0.04572299951993841, 0.03689965187377453, 0.030363984608278827, 0.01692021128507548, -0.010557619224957904, -0.016808824106323783, -0.04265453933695085, -0.1003096776021195, -0.1379561856149749, -0.1268147752476665, -0.11103259019923328, -0.07905472339263753, -0.059481696995533184, -0.02352583076423187, -0.011839316414761214, 0.001041449145823492, 0.029867787415270186, 0.04971898933674623, 0.06550304794374995, 0.06116858619204635, 0.05867100406530312, 0.05205698953220761, 0.043090944077139426, 0.039164943289524246, 0.02287915984294031, -0.0015405184681220874, 0.01986105001714833, 0.16323993073903154, 0.2481864620084373, 0.3506011350883611, 0.44878241872547164, 0.5417303484271905, 0.6313296625988798, 0.7483635450684538, 0.9280526148657735, 1.0450961582697573, 1.1544026819250774, 1.1742365374165686, 1.1293287428595669, 1.1008188896555424, 0.9087861683172846, 0.6825635385700188, 0.4903735746532689, 0.31625239409566674, 0.1463141199369069, -0.0040513554858989664, -0.09708355012786285, -0.13177163937580616, -0.16223357095894286, -0.1818577786555977, -0.20273876441616778, -0.18208724312411917, -0.10480086897081264, -0.09969273117012278, -0.13922689407647582, -0.1566485100962538, -0.15415378179156036, -0.16240829629026265, -0.15625547093977943, -0.13569407819008816, -0.15074490634129845, -0.15842581265530242, -0.14370030264313982, -0.15345210758924566, -0.12783369713289972, -0.11069296304735232, -0.10717024588007362, -0.08085278660793094, -0.03777383376955612, -0.02752367033470904, -0.02875190501869085, -0.013432124158349268, 0.007897414967654726, 0.02013112892714375, 0.0023640258592010355, -0.04668272470239998, -0.04229846688368255, -0.04715640201849425, -0.049627360861794756], "overall_signal": [0.0, -0.002153846153846928, -0.008172342756958955, -0.0180339871866679, -0.027831845504113394, -0.039246287826850745, -0.05529385183666738, -0.06163137741886947, -0.064042623722659, -0.06842713933636659, -0.07366265907947735, -0.07819150422980209, -0.07930908908222692, -0.06831702123354592, -0.03826933183838429, -0.003922683124631971, 0.034851232997259084, 0.07556440207285291, 0.11722874441672507, 0.15340035520606857, 0.17827863589659432, 0.2014086661735516, 0.219697287387774, 0.237321012721501, 0.25067165985002415, 0.26023077865891875, 0.27637049963496674, 0.3021787824660191, 0.327219168368401, 0.3495602501123611, 0.3702358873576562, 0.38610520487387445, 0.39405922339694577, 0.38839795104242686, 0.3765659808457972, 0.36314113868813347, 0.35397861092740107, 0.3506711167546487, 0.34195173764950293, 0.3322302517075725, 0.3111031464946254, 0.2830661266922156, 0.2488104375260711, 0.213800187307546, 0.1803031707717875, 0.15165234790511467, 0.13150299475246344, 0.11839600353511534, 0.10788665180875821, 0.09899138395230515, 0.09134847584735, 0.08516160726884156, 0.08049621388078226, 0.07614355784068444, 0.07290308482456608, 0.0709218212127566, 0.0703899703144365, 0.07079357490684411, 0.07527051005063122, 0.0991250540451805, 0.13923432822329632, 0.18447774067186462, 0.22799308884096883, 0.27623991558880184, 0.31599726012207396, 0.3481078267786696, 0.3742251973646869, 0.39388546563673943, 0.41028242958461086, 0.42236071253069185, 0.4277431584493473, 0.42894806682470865, 0.42968463609154817, 0.42591882590751023, 0.4191958429812144, 0.40993658714369907, 0.4000745991045513, 0.3907960863254534, 0.3817182924161166, 0.36016703675562967, 0.32488429360082766, 0.2746852193645968, 0.22280615069115958, 0.1720858602708647, 0.12164624184831352, 0.08762975683031975, 0.06229956488317953, 0.04359963035914152, 0.031212675105865118, 0.021714281892883228, 0.019471736709728096, 0.02472198927177016, 0.027157521792171038, 0.027798814355392595, 0.025623093741329175, 0.018386951148071762, 0.011347796097192654, 0.0005473290103639537, -0.01962407231213274, -0.043290494972701175, -0.059995351027694245, -0.07020279886200206, -0.07197318376812917, -0.06947488641360998, -0.06028507528373436, -0.05059592350993974, -0.0402684489787871, -0.02624120169997564, -0.011049163492631265, 0.004261278794644979, 0.015642740274125252, 0.02424839303236083, 0.029810112332330187, 0.03246627868129204, 0.03380601160293848, 0.031620641250938844, 0.024988409307126657, 0.023962937449130993, 0.051818336107111104, 0.09109196128737634, 0.14299379604757328, 0.20415152058315295, 0.27166728615196045, 0.34359976144134435, 0.4245525181667662, 0.5252525375065678, 0.6292212616592057, 0.73425754571238, 0.8222533440532177, 0.8836684238144876, 0.9270985169826986, 0.9234360472496159, 0.8752615455136966, 0.7982839513416111, 0.7018776398924224, 0.5907649359013193, 0.47180167762387565, 0.35802463207352797, 0.2600653777836612, 0.17560558803514037, 0.10411291469699274, 0.04274257887436064, -0.0022233855253353182, -0.022738882214430784, -0.038129652005569184, -0.05834910041975051, -0.07800898235505117, -0.09323794224235302, -0.10707201305193495, -0.11690870462950384, -0.12066577934162072, -0.12668160474155626, -0.1330304463243055, -0.13516441758807238, -0.13882195558830704, -0.13662430389722557, -0.13143803572725093, -0.12658447775781548, -0.11743813952783858, -0.10150527837618209, -0.0867089567678875, -0.07511754641804817, -0.0627804619661084, -0.04864488657935578, -0.03488968347805587, -0.02743894161060449, -0.03128769822896359, -0.03348985195990738, -0.03622316197162476, -0.03890400174965876], "overall_upper_bb": [null, 23.723418830920366, 23.75549958402633, 23.749894015594883, 23.693593200177418, 23.670371537806364, 23.725453971070735, 23.805729922376884, 23.800536260410425, 23.76986417703322, 23.74262252530668, 23.718101101400862, 23.708982218996216, 23.887459912156093, 24.325159390124572, 24.46431391121088, 24.630809078037014, 24.778780426845305, 24.925394448896135, 24.995860207460588, 25.041109043912886, 25.149764530301688, 25.221022956327865, 25.311737613514424, 25.369411578552622, 25.403250995203052, 25.489120675910684, 25.71814509831789, 25.83152195136121, 25.877066113060657, 25.902292548591003, 25.862148033958263, 25.764511725586065, 25.71524268651245, 25.721474319160382, 25.722645979756678, 25.775039313128147, 25.86145553184567, 25.871119911190696, 25.88317336606672, 25.83238062166359, 25.836221689455336, 25.846576646642607, 25.859416144254734, 25.86086829839755, 25.854188201918554, 25.838509870448057, 25.75060674995211, 25.708956379442398, 25.66474441258241, 25.590829659769106, 25.53564223084588, 25.513735144106494, 25.517094552921424, 25.521295380594417, 25.517022785647583, 25.46082385687286, 25.329087964126956, 25.369094030123627, 25.755378613478705, 26.17140860584704, 26.43458387183633, 26.60650283221637, 26.88565067779492, 27.00342705119136, 27.11379254253822, 27.230862227759115, 27.32889226603189, 27.432343787392384, 27.509497641974114, 27.546294217766267, 27.5768416311408, 27.615599662056255, 27.596681771807646, 27.559663748725544, 27.49081361873821, 27.38960967623967, 27.211486750011638, 26.932230500247975, 26.995841478100882, 27.126291824464573, 27.32262981386185, 27.37864415849428, 27.355014169937366, 27.396640372422198, 27.38353824040947, 27.35789712422704, 27.33293541877426, 27.286349408563748, 27.238037214435817, 27.221466321166222, 27.212655268426378, 27.136793129080818, 27.089294893175463, 27.02814863652728, 26.960375243474584, 26.86669838902475, 26.73544126164144, 26.61013588980947, 26.61142802121794, 26.61370377184081, 26.582471506388927, 26.597560910874552, 26.600810244813726, 26.607214132451105, 26.584793866522517, 26.588725166322117, 26.623328820651103, 26.64477850859291, 26.674767425437707, 26.646313918300404, 26.581423456521225, 26.582288616364, 26.579026662676156, 26.586515645459023, 26.587147124838182, 26.58491591257973, 26.615609081734068, 27.09540293414102, 27.320829650856385, 27.67892986112903, 28.0437535124347, 28.416664983485465, 28.798884476209484, 29.299645518634104, 30.05159646168447, 30.611349625323193, 31.17531317869163, 31.513521587303963, 31.70657726186085, 31.890127846711223, 31.858667954465034, 31.80474586437965, 31.742346913802336, 31.68686992843178, 31.6341652571053, 31.577956228411885, 31.550972551686403, 31.56516066298127, 31.580100874670833, 31.586071741655108, 31.579335919258803, 31.540467127611457, 31.48860068657979, 31.33420423905682, 30.923587530268374, 30.4824295026541, 29.83417380998962, 29.266707631514794, 28.780557112309513, 27.96578629426037, 27.804031482813723, 27.791448970034203, 27.799878283830537, 27.800148303579313, 27.801335634841575, 27.746419958711073, 27.718986045902476, 27.74239623387543, 27.808373576062287, 27.822503789447172, 27.822583750108215, 27.82923543279531, 27.66074341890601, 27.675254754883948, 27.657936810475473, 27.692245200165253, 27.69553071233927, 27.694041560333204, 27.693775227391903], "overall_lower_bb": [null, 23.34158116907963, 23.154500415973672, 23.02760598440512, 23.052406799822585, 23.00796179552697, 22.827403171786408, 22.835520077623116, 22.872797072922907, 22.87013582296678, 22.870104747420598, 22.880232231932474, 22.90178701177302, 22.821111516415332, 22.56750727654209, 22.541198588789122, 22.500261510198282, 22.472786239821357, 22.447458182682816, 22.46334979253941, 22.47797095608711, 22.486815469698307, 22.53655704367214, 22.60184238648558, 22.673178421447382, 22.783339004796943, 22.931469324089313, 22.907444901682112, 22.985568048638783, 23.160023886939342, 23.367297451408998, 23.62344196604174, 23.90107827441393, 24.02334731348755, 24.034115680839616, 24.10428402024332, 24.13489068687185, 24.145474468154326, 24.167010088809306, 24.22595663393328, 24.316879378336417, 24.308038310544667, 24.288683353357396, 24.25484385574526, 24.251381701602455, 24.271061798081448, 24.263740129551948, 24.290643250047896, 24.287293620557605, 24.285505587417585, 24.300920340230896, 24.312107769154125, 24.313014855893503, 24.330255447078574, 24.333554619405582, 24.333077214352414, 24.35527614312714, 24.432012035873043, 24.413005969876373, 24.13872138652129, 23.935701394152957, 23.870026128163673, 23.899107167783626, 23.86295932220508, 23.932182948808638, 23.995817457461783, 24.033747772240876, 24.08171773396811, 24.155266212607614, 24.254112358025893, 24.378315782233727, 24.513768368859207, 24.658010337943743, 24.84432822819236, 25.04734625127446, 25.278196381261793, 25.545900323760332, 25.898023249988363, 26.32977949975202, 26.234168521899125, 25.99770817553543, 25.665370186138148, 25.522355841505718, 25.40498583006264, 25.2573596275778, 25.24846175959052, 25.224102875772953, 25.202064581225745, 25.19265059143626, 25.177642785564178, 25.177213678833777, 25.179024731573616, 25.182886870919173, 25.179385106824533, 25.175531363472718, 25.15780475652541, 25.175981610975246, 25.19673873835856, 25.16254411019053, 25.086251978782066, 25.09694622815919, 25.194678493611065, 25.23358908912545, 25.27633975518628, 25.35793586754889, 25.36035613347748, 25.36092483367788, 25.354321179348894, 25.34987149140709, 25.348202574562293, 25.353656081699594, 25.37954654347877, 25.379681383635994, 25.378943337323847, 25.38195435454098, 25.396822875161817, 25.381264087420263, 25.410070918265934, 25.19627706585898, 25.196850349143613, 25.064280138870966, 24.9454564875653, 24.82204501651454, 24.726095523790523, 24.554334481365895, 24.273383538315535, 24.163630374676814, 24.06316682130837, 24.12545841269604, 24.272902738139152, 24.474352153288777, 24.691812045534974, 24.854734135620344, 25.021143086197668, 25.153620071568223, 25.261824742894706, 25.368323771588116, 25.425807448313595, 25.329619337018734, 25.258679125329174, 25.15120825834489, 25.019444080741195, 24.93681287238855, 24.912409313420216, 24.851805760943176, 24.870422469731626, 24.9510804973459, 25.219836190010373, 25.458802368485205, 25.688952887690487, 26.240723705739626, 26.29547851718627, 26.2860610299658, 26.28836171616946, 26.292591696420693, 26.372904365158423, 26.523320041288926, 26.601253954097523, 26.609843766124566, 26.608866423937705, 26.626736210552824, 26.65615624989178, 26.65550456720469, 26.767496581093987, 26.761985245116048, 26.81030318952452, 26.747994799834743, 26.75170928766073, 26.7641984396668, 26.762964772608086]}, "alignment": "inconsistent"}

6512_VRNT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667948640.0, 1667952360.0, 1667955900.0, 1668022500.0, 1668026040.0, 1668029640.0, 1668033300.0, 1668036900.0, 1668040440.0, 1668044100.0, 1668110700.0, 1668114240.0, 1668117960.0, 1668121440.0, 1668125100.0, 1668128700.0, 1668195360.0, 1668198840.0, 1668202500.0, 1668206040.0, 1668209640.0, 1668213360.0, 1668216900.0, 1668456300.0, 1668459900.0, 1668463500.0, 1668467100.0, 1668470700.0, 1668474300.0, 1668540900.0, 1668544500.0, 1668548280.0, 1668551700.0, 1668555300.0, 1668558840.0, 1668562500.0, 1668629100.0, 1668632640.0, 1668636300.0, 1668639900.0, 1668643500.0, 1668647100.0, 1668713700.0, 1668717300.0, 1668720840.0, 1668724500.0, 1668728160.0, 1668731700.0, 1668735300.0, 1668801840.0, 1668805440.0, 1668809100.0, 1668812700.0, 1668816300.0, 1668819900.0, 1669059360.0, 1669062840.0, 1669066560.0, 1669070040.0, 1669073700.0, 1669077300.0, 1669080900.0, 1669147320.0, 1669150920.0, 1669154700.0, 1669158300.0, 1669161840.0, 1669165560.0, 1669232040.0, 1669235640.0, 1669239300.0, 1669242900.0, 1669246500.0, 1669250100.0, 1669253700.0, 1669406700.0, 1669410120.0, 1669413900.0, 1669664160.0, 1669667640.0, 1669671300.0, 1669674840.0, 1669678560.0, 1669682160.0, 1669685700.0, 1669752240.0, 1669755900.0, 1669759440.0, 1669763040.0, 1669766580.0, 1669770300.0, 1669836840.0, 1669840500.0, 1669844100.0, 1669847640.0, 1669851240.0, 1669854900.0, 1669858440.0, 1669925100.0, 1669928700.0, 1669932300.0, 1669935900.0, 1669939500.0, 1669943100.0, 1670009700.0, 1670013300.0, 1670016900.0, 1670020500.0, 1670024100.0, 1670027640.0, 1670031240.0, 1670270700.0, 1670274300.0, 1670277900.0, 1670281500.0, 1670285100.0, 1670288700.0, 1670355300.0, 1670358780.0, 1670362680.0, 1670366040.0, 1670369640.0, 1670373300.0, 1670376900.0, 1670443500.0, 1670447100.0, 1670450760.0, 1670454300.0, 1670457900.0, 1670461500.0, 1670528100.0, 1670531700.0, 1670535300.0, 1670538900.0], "input_window": [[34.47, 34.07, 34.05, 34.1, 33.85, 33.885, 33.92, 33.69, 33.7, 33.63, 36.07, 36.29, 36.43, 36.17, 36.295, 36.16, 36.735, 37.065, 36.68, 36.84, 37.005, 37.31, 37.105, 36.82, 37.51, 37.395, 37.87, 37.92, 37.97, 38.99, 39.6, 39.49, 39.76, 39.565, 39.94, 40.1, 38.7, 38.41, 38.685, 38.67, 38.87, 38.89, 38.02, 38.3, 38.33, 38.505, 38.759, 38.42, 38.26, 38.4, 38.21, 38.575, 38.525, 38.625, 38.7, 38.6, 37.92, 38.26, 38.21, 38.1, 38.295, 38.32, 38.04, 37.96, 37.88, 37.95, 38.18, 38.485, 38.76, 39.19, 39, 38.77, 38.885, 38.945, 38.935, 38.725, 38.819, 38.85, 38.42, 38.4, 38.27, 38.39, 38.34, 38.12, 38.045, 38.105, 38.08, 37.945, 37.79, 37.78, 37.92, 38.17, 37.985, 38.17, 38, 38.39, 39.19, 39.2, 40.22, 39.865, 39.85, 39.6, 39.71, 39.87, 39.145, 39.82, 39.9, 40.14, 40.035, 39.94, 39.98, 39.11, 39.06, 38.73, 38.54, 38.4, 38.4, 38.395, 37.8, 37.6, 37.45, 37.37, 37.345, 37.37, 37.64, 38.06, 37.82, 37.75, 37.5, 37.66, 35.93, 36.605, 36.98, 37.04], [34.49, 34.07, 34.05, 34.11, 33.85, 33.885, 33.92, 33.69, 33.71, 33.63, 36.08, 36.3, 36.43, 36.17, 36.295, 36.16, 36.83, 37.09, 36.68, 36.85, 37.005, 37.325, 37.105, 36.85, 37.53, 37.395, 37.885, 37.93, 37.99, 38.99, 39.6, 39.49, 39.8, 39.67, 39.945, 40.12, 38.7, 38.41, 38.685, 38.72, 38.88, 38.91, 38.02, 38.3, 38.33, 38.505, 38.77, 38.42, 38.27, 38.4, 38.345, 38.575, 38.525, 38.625, 38.73, 38.61, 37.92, 38.28, 38.22, 38.1, 38.295, 38.36, 38.13, 37.96, 37.885, 37.96, 38.2, 38.485, 38.915, 39.19, 39, 38.77, 38.885, 38.945, 38.935, 38.725, 38.87, 38.85, 38.42, 38.52, 38.27, 38.39, 38.34, 38.12, 38.045, 38.105, 38.08, 37.945, 37.79, 37.78, 37.965, 38.17, 38, 38.175, 38, 38.39, 39.19, 39.2, 40.22, 39.865, 39.85, 39.74, 39.71, 39.87, 39.145, 39.85, 39.9, 40.14, 40.035, 39.94, 39.99, 39.11, 39.06, 38.735, 38.565, 38.4, 38.4, 38.395, 37.87, 37.61, 37.45, 37.38, 37.345, 37.39, 37.64, 38.06, 37.82, 37.75, 37.5, 37.66, 36.5, 36.78, 37.09, 37.09], [34.47, 34.07, 34.05, 34.1, 33.85, 33.885, 33.92, 33.68, 33.7, 33.63, 36.04, 36.27, 36.42, 36.02, 36.295, 36.16, 36.735, 37.065, 36.68, 36.84, 37.005, 37.3, 37, 36.82, 37.48, 37.395, 37.87, 37.92, 37.97, 38.99, 39.55, 39.49, 39.74, 39.565, 39.91, 40.09, 38.63, 38.41, 38.685, 38.67, 38.86, 38.89, 38.02, 38.3, 38.33, 38.485, 38.757, 38.42, 38.26, 38.38, 38.21, 38.55, 38.5, 38.625, 38.7, 38.36, 37.9, 38.26, 38.2, 38.1, 38.24, 38.32, 38.04, 37.96, 37.88, 37.94, 38.18, 38.47, 38.76, 39.19, 39, 38.74, 38.885, 38.945, 38.935, 38.725, 38.785, 38.85, 38.42, 38.4, 38.27, 38.39, 38.34, 38.09, 38.04, 38.105, 38.08, 37.945, 37.74, 37.78, 37.92, 38.17, 37.985, 38.17, 38, 38.39, 39.15, 39.2, 40.21, 39.83, 39.85, 39.6, 39.71, 39.84, 39.145, 39.82, 39.9, 40.14, 40, 39.94, 39.98, 39.08, 39.03, 38.73, 38.54, 38.38, 38.39, 38.395, 37.79, 37.585, 37.45, 37.36, 37.345, 37.37, 37.64, 38.06, 37.82, 37.74, 37.5, 37.66, 35.93, 36.605, 36.98, 37.02], [34.47, 34.07, 34.05, 34.11, 33.85, 33.885, 33.92, 33.68, 33.71, 33.63, 36.04, 36.28, 36.43, 36.02, 36.295, 36.16, 36.83, 37.086, 36.68, 36.85, 37.005, 37.325, 37, 36.85, 37.48, 37.395, 37.88, 37.93, 37.99, 38.99, 39.57, 39.49, 39.8, 39.63, 39.91, 40.12, 38.67, 38.41, 38.685, 38.69, 38.88, 38.91, 38.02, 38.3, 38.33, 38.485, 38.757, 38.42, 38.27, 38.38, 38.345, 38.55, 38.5, 38.625, 38.73, 38.36, 37.9, 38.28, 38.2, 38.1, 38.25, 38.36, 38.105, 37.96, 37.885, 37.95, 38.2, 38.485, 38.915, 39.19, 39, 38.74, 38.885, 38.945, 38.935, 38.725, 38.785, 38.85, 38.42, 38.47, 38.27, 38.39, 38.34, 38.09, 38.04, 38.105, 38.08, 37.945, 37.75, 37.78, 37.965, 38.17, 38, 38.175, 38, 38.39, 39.15, 39.2, 40.21, 39.83, 39.85, 39.71, 39.71, 39.84, 39.145, 39.85, 39.9, 40.14, 40, 39.94, 39.99, 39.08, 39.03, 38.735, 38.565, 38.3852, 38.39, 38.395, 37.87, 37.585, 37.45, 37.38, 37.345, 37.39, 37.64, 38.06, 37.82, 37.74, 37.5, 37.66, 36.5, 36.78, 37.09, 37.05], [1998, 567, 215, 1725, 616, 341, 215, 692, 585, 414, 1102, 1264, 630, 13339, 424, 581, 363, 983, 269, 735, 276, 2942, 2347, 1287, 1109, 291, 2077, 408, 1464, 881, 1267, 126, 882, 3142, 585, 1331, 797, 239, 10089, 1754, 514, 1926, 273, 622, 217, 657, 1478, 223, 838, 638, 3467, 622, 937, 100, 1185, 2129, 548, 498, 1859, 331, 1747, 2085, 1836, 184, 1072, 996, 1151, 806, 544, 103, 431, 450, 127, 154, 206, 213, 3647, 404, 103, 1004, 447, 270, 203, 754, 690, 347, 115, 222, 862, 595, 1562, 291, 434, 516, 6352, 101, 952, 622, 558, 924, 420, 2761, 203, 1088, 404, 1155, 625, 494, 549, 761, 707, 303, 1010, 653, 1568, 653, 557, 153, 2283, 399, 430, 905, 139, 1712, 117, 499, 101, 865, 646, 229, 1153, 1602, 509, 584]], "output_timestamps": [1670540640.0, 1670544300.0, 1670547900.0, 1670614560.0, 1670618100.0, 1670621700.0, 1670625300.0, 1670628900.0, 1670632500.0, 1670636100.0, 1670875500.0, 1670879040.0, 1670882640.0, 1670886240.0, 1670889900.0, 1670893500.0, 1670960040.0, 1670963700.0, 1670967300.0, 1670970900.0, 1670974440.0, 1670978100.0, 1670981700.0, 1671048300.0, 1671051840.0, 1671055440.0, 1671059100.0, 1671062700.0, 1671066300.0, 1671132840.0, 1671136440.0, 1671140100.0, 1671143760.0], "output_window": [[37.03, 37.67, 37.82, 37.07, 36.6, 37.18, 37.29, 37.269, 37.37, 37.17, 37.37, 37.51, 37.34, 37.26, 37.35, 37.355, 38.8, 38.07, 37.855, 37.4, 37.725, 37.56, 37.66, 37.72, 37.86, 37.875, 37.635, 37.4, 37.31, 36.21, 36.27, 35.74, 36.035], [37.03, 37.67, 37.82, 37.07, 36.63, 37.18, 37.29, 37.269, 37.37, 37.18, 37.38, 37.51, 37.34, 37.26, 37.36, 37.36, 38.8, 38.105, 37.855, 37.4, 37.74, 37.56, 37.66, 37.72, 37.86, 37.875, 37.65, 37.4, 37.31, 36.21, 36.27, 35.74, 36.035], [36.98, 37.67, 37.67, 36.89, 36.56, 37.18, 37.27, 37.269, 37.37, 37.13, 37.335, 37.51, 37.34, 37.26, 37.35, 37.35, 38.64, 38.07, 37.81, 37.4, 37.72, 37.56, 37.6466, 37.72, 37.84, 37.86, 37.635, 37.19, 37.25, 36.21, 36.27, 35.74, 36.02], [37.01, 37.67, 37.75, 36.89, 36.585, 37.18, 37.28, 37.269, 37.37, 37.13, 37.38, 37.51, 37.34, 37.26, 37.35, 37.36, 38.64, 38.105, 37.81, 37.4, 37.72, 37.56, 37.6466, 37.72, 37.84, 37.86, 37.65, 37.225, 37.25, 36.21, 36.27, 35.74, 36.035], [2319, 731, 2856, 1777, 2902, 217, 601, 201, 225, 3042, 876, 609, 304, 144, 1828, 1193, 660, 956, 489, 405, 1253, 629, 655, 676, 725, 376, 213, 9886, 1042, 294, 603, 316, 632]], "text": {"content": "Analyst Ratings for Verint Systems\nBy Benzinga Insights\nPublished on: 2022-12-08T18:02:44Z\n\nVerint Systems (NASDAQ:VRNT) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n3\n0\n0\n0\n\n\nLast 30D\n1\n3\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 4 analysts have an average price target of $48.25 versus the current price of Verint Systems at $37.03, implying  upside.\nBelow is a summary of how these 4 analysts rated Verint Systems over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nVerint Systems VRNT has observed the following analyst ratings within the last quarter:\nThese 4 analysts have an average price target of $48.25 versus the current price of Verint Systems at $37.03, implying  upside.\nBelow is a summary of how these 4 analysts rated Verint Systems over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 22.8% from the previous average price target of $62.50.\nStay up to date on Verint Systems analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1670522564000, "published_utc": "2022-12-08T18:02:44Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30011854/analyst-ratings-for-verint-systems", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.14678998393584, "input_bin_label": ">+4%", "output_percentage_change": 0.7930370989003944, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.540179866550617, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.47, 34.269999999999996, 34.196666666666665, 34.175, 34.11, 34.0725, 34.050714285714285, 34.004374999999996, 33.971666666666664, 33.9375, 34.0945, 34.3155, 34.5535, 34.7445, 34.989, 35.2165, 35.5075, 35.8481, 36.1451, 36.4671, 36.563599999999994, 36.6681, 36.7251, 36.8081, 36.9266, 37.0501, 37.1551, 37.2395, 37.37050000000001, 37.584500000000006, 37.841, 38.057500000000005, 38.337500000000006, 38.615500000000004, 38.8585, 39.131, 39.21, 39.257999999999996, 39.3275, 39.2975, 39.2285, 39.1705, 38.99249999999999, 38.8595, 38.701499999999996, 38.538, 38.5467, 38.547700000000006, 38.5062, 38.4752, 38.4217, 38.3857, 38.4337, 38.4662, 38.5062, 38.493700000000004, 38.408, 38.394, 38.387, 38.359, 38.3495, 38.3305, 38.291, 38.22449999999999, 38.14, 38.099000000000004, 38.129000000000005, 38.1495, 38.221, 38.33, 38.404999999999994, 38.443, 38.521, 38.6195, 38.7245, 38.802, 38.8605, 38.897, 38.847500000000004, 38.7755, 38.7025, 38.667500000000004, 38.61300000000001, 38.5275, 38.438, 38.376, 38.3055, 38.215, 38.148, 38.07899999999999, 38.048500000000004, 38.0265, 37.99249999999999, 38.001, 37.997, 38.0255, 38.1325, 38.257999999999996, 38.504, 38.709, 38.897499999999994, 39.0515, 39.2225, 39.389, 39.5035, 39.6495, 39.7245, 39.8185, 39.7975, 39.808499999999995, 39.822500000000005, 39.759499999999996, 39.691500000000005, 39.581, 39.523, 39.37652, 39.22552, 39.05102, 38.83802, 38.602520000000005, 38.34852, 38.178520000000006, 38.01002, 37.87552, 37.78302, 37.7505, 37.6935, 37.628, 37.591, 37.5985, 37.503499999999995, 37.4435, 37.418, 37.384], "in_sma_50": [34.47, 34.269999999999996, 34.196666666666665, 34.175, 34.11, 34.0725, 34.050714285714285, 34.004374999999996, 33.971666666666664, 33.9375, 34.12863636363637, 34.307916666666664, 34.47115384615385, 34.581785714285715, 34.696000000000005, 34.7875, 34.90764705882353, 35.028666666666666, 35.11557894736842, 35.2023, 35.28814285714286, 35.38072727272727, 35.451130434782606, 35.50941666666667, 35.58824, 35.65773076923077, 35.740037037037034, 35.81825, 35.89313793103449, 35.99636666666667, 36.111645161290326, 36.21721875, 36.32578787878788, 36.422970588235295, 36.5226, 36.622527777777776, 36.677864864864866, 36.723447368421056, 36.77374358974359, 36.82165, 36.87185365853659, 36.92038095238095, 36.94595348837209, 36.976727272727274, 37.0068, 37.03893478260869, 37.075489361702125, 37.103500000000004, 37.12730612244898, 37.15236, 37.22986, 37.31946, 37.40846, 37.49876, 37.59636, 37.685860000000005, 37.76546, 37.857459999999996, 37.94726, 38.036660000000005, 38.08086, 38.122460000000004, 38.15596, 38.19476, 38.22656, 38.26236, 38.289759999999994, 38.31774, 38.36244, 38.40924, 38.44914, 38.47744, 38.51514, 38.55704, 38.58614, 38.61274, 38.63084, 38.64924, 38.65783999999999, 38.647439999999996, 38.62144, 38.59944, 38.57024, 38.53944, 38.50204, 38.46174, 38.44994, 38.44064, 38.42194, 38.40374, 38.385439999999996, 38.37064, 38.37024, 38.36774, 38.36114, 38.35924, 38.3671, 38.3827, 38.4215, 38.450500000000005, 38.4806, 38.5038, 38.528, 38.5523, 38.5606, 38.5904, 38.6304, 38.6676, 38.7036, 38.7404, 38.7752, 38.7896, 38.808099999999996, 38.8236, 38.837199999999996, 38.845904, 38.849704, 38.847904, 38.827004, 38.794904, 38.763904, 38.736704, 38.705904000000004, 38.674804, 38.648904, 38.635604, 38.616304, 38.594103999999994, 38.575703999999995, 38.559504000000004, 38.524104, 38.491904, 38.46690400000001, 38.446104], "in_sma_200": [34.47, 34.269999999999996, 34.196666666666665, 34.175, 34.11, 34.0725, 34.050714285714285, 34.004374999999996, 33.971666666666664, 33.9375, 34.12863636363637, 34.307916666666664, 34.47115384615385, 34.581785714285715, 34.696000000000005, 34.7875, 34.90764705882353, 35.028666666666666, 35.11557894736842, 35.2023, 35.28814285714286, 35.38072727272727, 35.451130434782606, 35.50941666666667, 35.58824, 35.65773076923077, 35.740037037037034, 35.81825, 35.89313793103449, 35.99636666666667, 36.111645161290326, 36.21721875, 36.32578787878788, 36.422970588235295, 36.5226, 36.622527777777776, 36.677864864864866, 36.723447368421056, 36.77374358974359, 36.82165, 36.87185365853659, 36.92038095238095, 36.94595348837209, 36.976727272727274, 37.0068, 37.03893478260869, 37.075489361702125, 37.103500000000004, 37.12730612244898, 37.15236, 37.175745098039215, 37.202173076923074, 37.22666037735849, 37.25255555555555, 37.27941818181818, 37.29871428571429, 37.30926315789474, 37.326, 37.34081355932204, 37.35346666666667, 37.36816393442623, 37.38416129032258, 37.395603174603174, 37.404421875, 37.41181538461539, 37.419969696969694, 37.43161194029851, 37.44710294117647, 37.468376811594204, 37.49297142857142, 37.51419718309859, 37.531222222222226, 37.549767123287666, 37.568621621621624, 37.58684, 37.60181578947368, 37.61718181818182, 37.63298717948718, 37.64294936708861, 37.6532875, 37.6609012345679, 37.66979268292683, 37.677867469879516, 37.68277380952381, 37.686976470588235, 37.69183720930233, 37.69629885057471, 37.699125, 37.699696629213484, 37.70058888888889, 37.703494505494504, 37.7085652173913, 37.71169892473118, 37.71662765957446, 37.71961052631579, 37.72659375, 37.74126804123711, 37.75615306122449, 37.7809393939394, 37.80143, 37.821712871287126, 37.840225490196076, 37.8583786407767, 37.87743269230769, 37.88950476190476, 37.908, 37.92661682242991, 37.94711111111111, 37.965944954128446, 37.98389090909091, 38.00196396396396, 38.01158928571429, 38.02060176991151, 38.02686842105263, 38.03154782608696, 38.03459655172414, 38.03763418803418, 38.04066271186441, 38.03922857142857, 38.03544333333333, 38.030604958677685, 38.02527213114754, 38.01974146341464, 38.014662903225805, 38.0116656, 38.01204920634921, 38.010537007874014, 38.0084234375, 38.00448217054264, 38.001832307692304, 37.99036793893129, 37.98119848484849, 37.9744977443609, 37.96759850746268], "in_ema_10": [34.47, 34.39727272727272, 34.33413223140495, 34.29338091660405, 34.21276620449422, 34.15317234913164, 34.11077737656225, 34.03245421718729, 33.9738261776987, 33.91131232720802, 34.29834644953384, 34.658647095073135, 34.98071125960529, 35.169672848767966, 35.37427778535561, 35.51713636983641, 35.755838848047965, 35.99768633022106, 36.121743361089955, 36.2541536590736, 36.390671175605675, 36.56054914367737, 36.64044929937239, 36.678549426759226, 36.824267712803, 36.928037219566086, 37.10112136146316, 37.25182656846985, 37.38603991965715, 37.677669025174026, 38.02172920241511, 38.288687529248726, 38.56347161483986, 38.75738586668716, 38.966952072744036, 39.176597150426936, 39.08448857762204, 38.961854290781666, 38.91151714700318, 38.87124130209351, 38.87283379262196, 38.87959128487251, 38.723301960350234, 38.646337967559276, 38.588821973457584, 38.56994525101075, 38.60395520537243, 38.57050880439562, 38.51587083996005, 38.491167050876406, 38.46459122344433, 38.480120091908994, 38.48373462065281, 38.50941923507957, 38.549524828701465, 38.51506576893756, 38.403235629130734, 38.38082915110696, 38.34795112363297, 38.30286910115424, 38.29325653730802, 38.305391712342924, 38.2689568555533, 38.21278288181634, 38.153185994213366, 38.11624308617457, 38.13147161596101, 38.1957495039681, 38.32652232142845, 38.483518262986905, 38.57742403335292, 38.606983300016026, 38.6575317909222, 38.70979873802725, 38.750744422022294, 38.74606361801824, 38.75314296019674, 38.77075333107006, 38.70697999814823, 38.66389272575764, 38.59227586652898, 38.555498436250986, 38.51631690238717, 38.438804738316776, 38.36629478589554, 38.31878664300544, 38.27537088973172, 38.21530345523504, 38.13070282701049, 38.066938676644945, 38.04840437180041, 38.070512667836695, 38.057692182775476, 38.079020876816294, 38.064653444667876, 38.12380736381917, 38.31038784312477, 38.47213550801118, 38.78811087019096, 38.977545257428964, 39.136173392441876, 39.240505502906984, 39.325868138742074, 39.41934665897078, 39.36946544824882, 39.45683536674903, 39.53741075461284, 39.646972435592325, 39.711159265484625, 39.75276667176014, 39.795900004167386, 39.66573636704604, 39.55014793667402, 39.40193922091511, 39.249768453475994, 39.09257418920763, 38.96483342753352, 38.86122734980015, 38.68100419529103, 38.481730705238114, 38.294143304285726, 38.12793543077923, 37.985583534273914, 37.87729561895138, 37.834150960960216, 37.87521442260381, 37.86517543667584, 37.84241626637114, 37.78015876339457, 37.75831171550464, 37.529527767231066, 37.393249991370865, 37.338113629303436, 37.28572933306644], "in_ema_50": [34.47, 34.454313725490195, 34.4384582852749, 34.42557756820529, 34.40300589886391, 34.38269194204572, 34.364547160004705, 34.33770217333785, 34.313086401834404, 34.286298699801684, 34.35507129980946, 34.430558699816935, 34.50896816256921, 34.568224313056696, 34.635941006662314, 34.69570802600889, 34.77940575047913, 34.869860426930934, 34.94084629254149, 35.015715065383, 35.09372623928955, 35.181227171082114, 35.252551595745565, 35.315196631206526, 35.400090880963134, 35.47832261112145, 35.5725060381363, 35.664956781738795, 35.7561349471608, 35.88295318452705, 36.027543255722065, 36.16332587314473, 36.30594054478611, 36.4362958175396, 36.57251951096942, 36.71163639289219, 36.788434965719944, 36.85202575137799, 36.9239070944612, 36.99316563977644, 37.06715914409894, 37.1394274129578, 37.17395967127318, 37.218118115536974, 37.26172132669239, 37.30969303937112, 37.36645017508206, 37.407765854490606, 37.44157895823607, 37.47837978340329, 37.51236488993649, 37.553056462880164, 37.59019150355153, 37.63077222890245, 37.67387920031804, 37.70078589834479, 37.70859821605676, 37.73100612915257, 37.74939804565639, 37.76314714190516, 37.78223941085005, 37.80489668885594, 37.81666544615571, 37.82228640905157, 37.82474576555935, 37.82965769632173, 37.84418092391696, 37.86931108376335, 37.91031849224322, 37.9605020807827, 38.00126670506574, 38.030236638200414, 38.06375677003569, 38.09831532807351, 38.13112649167847, 38.15441564886755, 38.17914444695118, 38.20545250785506, 38.213866134998, 38.22391060029219, 38.225718027731716, 38.23216045801675, 38.23638945966315, 38.230648696539106, 38.223172277066986, 38.21853807012318, 38.21310520462816, 38.20259127503489, 38.184842597582545, 38.16896641728519, 38.160967734254406, 38.161321940754235, 38.15499559013642, 38.15578007679775, 38.14967105417823, 38.15909571872026, 38.197954710142994, 38.23725060386288, 38.31461332528003, 38.37404025370042, 38.43192102806511, 38.48204177206256, 38.53019699668756, 38.58156182034687, 38.603657435235235, 38.65253361424562, 38.70145386466736, 38.75786743860198, 38.80657851944112, 38.851026420639506, 38.895692051202666, 38.9029198139006, 38.90790335061038, 38.90112282705703, 38.88794153972147, 38.86822618522259, 38.84947221717465, 38.83164977728545, 38.79393802131347, 38.74652868714432, 38.69568442490337, 38.6440889572601, 38.59314429226951, 38.5459621631609, 38.510434235193806, 38.49277014753915, 38.4663870044984, 38.43790123961611, 38.40112079884685, 38.37205723810776, 38.298643228770196, 38.23908859234784, 38.19402629460871, 38.14916251834955], "in_ema_200": [34.47, 34.46601990049751, 34.461880399000016, 34.45837910149753, 34.45232557809955, 34.44668054747169, 34.441439945009286, 34.433863428143525, 34.426660806967966, 34.41873383376431, 34.4348658354184, 34.45322537934459, 34.47289477855509, 34.488288860360505, 34.50626608563055, 34.52272114945512, 34.54567914796801, 34.57095597236634, 34.59194148507912, 34.614409729008685, 34.63819669687924, 34.66493105810432, 34.688165574939106, 34.709676365238224, 34.737241774539335, 34.76368713001656, 34.7946952182751, 34.82589228077983, 34.857375939677546, 34.89849657709369, 34.94497919821714, 34.99020328579707, 35.038061959570236, 35.08375288534565, 35.131775244695454, 35.18140932186266, 35.21612166691875, 35.24790155083001, 35.282101535398866, 35.31601097285758, 35.35147355024209, 35.38688177362277, 35.41308195497975, 35.44180750766652, 35.47054574142108, 35.50054031115818, 35.53294289512676, 35.56166983149366, 35.588618390384276, 35.61639333177349, 35.64354364688022, 35.67246361059286, 35.700598301034724, 35.729696825402534, 35.75955058833386, 35.7854257068579, 35.806466247088174, 35.83107852323655, 35.85464988121429, 35.87699167344102, 35.900603696590856, 35.925075301599904, 35.94676609461881, 35.96679827278181, 35.98588485713224, 36.005428291389634, 36.02726482580367, 36.05171990216384, 36.08021025139604, 36.11115343297419, 36.13989817493465, 36.16576983488555, 36.19282685145386, 36.22021165890208, 36.24722447821649, 36.271878961020306, 36.29688514051264, 36.32228926846774, 36.34316201206508, 36.36432457910921, 36.383286523595686, 36.40325382186837, 36.422524928118435, 36.439116719878456, 36.45504590674533, 36.47146336040956, 36.48746870010698, 36.501971499110894, 36.514389693149596, 36.526982830531196, 36.541291459083126, 36.55749751421663, 36.57185077278164, 36.587802506385806, 36.60185422274018, 36.6196467180363, 36.64482436263295, 36.67024899584059, 36.70547039886705, 36.7365602456445, 36.76753974568784, 36.79681795717353, 36.8258048431718, 36.85579683478203, 36.87857497572948, 36.90814139388143, 36.937911131255746, 36.96977271203927, 36.99992422734237, 37.02917871264244, 37.058639620974354, 37.07875265957163, 37.0981680559938, 37.114454941008795, 37.12888822517786, 37.14138883985271, 37.15381283149597, 37.16616295257561, 37.173166306281324, 37.17726415398002, 37.17997794349266, 37.18196821271164, 37.18359041955033, 37.18564424622147, 37.19016519899539, 37.198820271642205, 37.205001164461684, 37.21032453595958, 37.21320687888536, 37.21765258158302, 37.21051175987573, 37.20622806077249, 37.205071562655355, 37.20352856203192], "in_macd": [0.0, -0.03190883190882943, -0.05814043717177242, -0.07324337078608778, -0.1049822119849253, -0.12586042418360677, -0.13799166822322206, -0.16506894867337252, -0.18200905217507568, -0.19958880218722896, -0.01883688208635448, 0.14213783459764784, 0.2786036344543703, 0.3496397610149984, 0.4232476691634659, 0.46532511663975384, 0.5464362208831091, 0.6241792658500387, 0.6455884405010508, 0.6685661307204995, 0.6913142796876386, 0.7267857436398089, 0.720368392107865, 0.6951654142169374, 0.7177537886418008, 0.7204910758562377, 0.7531144082794441, 0.7740801028186723, 0.7864711158870819, 0.866988620531707, 0.9664597296346784, 1.0269973822978642, 1.0874528380049497, 1.1088643450346538, 1.1353392939036908, 1.1598955724318074, 1.0502471231597426, 0.9316308495345069, 0.8500183177821583, 0.7767889174886307, 0.7257198555209001, 0.6798313328336931, 0.5651342699553012, 0.4911678045097716, 0.4300126785395193, 0.3895633612860223, 0.375130837953094, 0.332665119239806, 0.2836373895443245, 0.25076794446046335, 0.2193657530761186, 0.20861627830974072, 0.1938283276715893, 0.1900049665998509, 0.19322022540005435, 0.16402169340135941, 0.10258100088497457, 0.08358808223670167, 0.061373253298754094, 0.03529185452060801, 0.026421335768255005, 0.027945330070345165, 0.00847899705835431, -0.01843598176366612, -0.04529602520811693, -0.060638839585301696, -0.05202550225021696, -0.02194923508169211, 0.03616691993730825, 0.10322468332898183, 0.13942977221613972, 0.1454658985839643, 0.16010427794810056, 0.17453486829951004, 0.18305416423524434, 0.1708906021993002, 0.16419959943951312, 0.16227132548880974, 0.12460932936802038, 0.09767062210109145, 0.05949732584237921, 0.0384840900175476, 0.01759355949931063, -0.018917181613254286, -0.05129548668306683, -0.07089335547925657, -0.08743421159616815, -0.11016640129921029, -0.1422766194278111, -0.1634196493641511, -0.16336453436425558, -0.14510637264793047, -0.14270916477733664, -0.12524458123453286, -0.1240943282453344, -0.09066784139344719, -0.002818966037771986, 0.07002922936667488, 0.20687577300985538, 0.28142077702647583, 0.3382133496659847, 0.36768658065516036, 0.38658798293265306, 0.4073615832021247, 0.36355330326278334, 0.3813268354668651, 0.3948949665616084, 0.420170340307493, 0.4240166264011975, 0.41741167531904466, 0.41146863187497473, 0.329530707445862, 0.257590388221395, 0.1747586237210612, 0.09430913730375323, 0.01586114495624713, -0.045398805116086294, -0.09247826679536786, -0.17019034341822703, -0.2518714251778107, -0.3237654758421087, -0.38198713404528917, -0.42604128638060246, -0.4521117329523605, -0.447442006101717, -0.40518006049393307, -0.3865967121061331, -0.37401321451334013, -0.3790373891684169, -0.3658906611726067, -0.4439564365471398, -0.4777235661249435, -0.4740058064935937, -0.4688821394719582], "in_signal": [0.0, -0.006381766381765886, -0.016733500539767195, -0.028035474589031315, -0.04342482206821011, -0.05991194249128945, -0.07552788763767597, -0.09343609984481528, -0.11115069031086736, -0.12883831268613968, -0.10683802656618266, -0.05704285433341656, 0.010086443424140813, 0.07799710694231232, 0.14704721938654305, 0.21070279883718523, 0.27784948324637004, 0.3471154397671038, 0.4068100399138932, 0.4591612580752145, 0.5055918623976994, 0.5498306386461213, 0.5839381893384701, 0.6061836343141636, 0.628497665179691, 0.6468963473150003, 0.6681399595078892, 0.6893279881700458, 0.708756613713453, 0.7404030150771039, 0.7856143579886188, 0.8338909628504678, 0.8846033378813642, 0.9294555393120223, 0.9706322902303561, 1.0084849466706465, 1.0168373819684657, 0.999796075481674, 0.969840523941771, 0.931230202651143, 0.8901281332250945, 0.8480687731468143, 0.7914818725085118, 0.7314190589087638, 0.6711377828349149, 0.6148228985251364, 0.5668844864107279, 0.5200406129765435, 0.4727599682900997, 0.42836156352417243, 0.3865624014345617, 0.3509731768095975, 0.31954420698199587, 0.2936363589055669, 0.2735531322044644, 0.25164684444384344, 0.2218336757320697, 0.19418455703299609, 0.1676222962861477, 0.14115620793303976, 0.11820923350008282, 0.1001564528141353, 0.0818209616629791, 0.06176957297765007, 0.04035645334049667, 0.020157394755336996, 0.0057208153542262045, 0.00018680526704254255, 0.0073828282010956845, 0.026551199226672914, 0.04912691382456628, 0.06839471077644589, 0.08673662421077682, 0.10429627302852348, 0.12004785126986767, 0.13021640145575417, 0.13701304105250597, 0.14206469793976673, 0.13857362422541747, 0.1303930238005523, 0.11621388420891768, 0.10066792537064367, 0.08405305219637707, 0.06345900543445081, 0.040508107010947286, 0.01822781451290651, -0.002904590708908422, -0.024356952826968797, -0.04794088614713726, -0.07103663879054004, -0.08950221790528315, -0.10062304885381262, -0.10904027203851743, -0.11228113387772053, -0.11464377275124331, -0.10984858647968408, -0.08844266239130166, -0.05674828403970636, -0.004023472629794009, 0.05306537730145996, 0.1100949717743649, 0.161613293550524, 0.20660823142694984, 0.24675890178198484, 0.2701177820781446, 0.2923595927558887, 0.3128666675170326, 0.33432740207512474, 0.35226524694033934, 0.3652945326160804, 0.3745293524678593, 0.36552962346345985, 0.3439417764150469, 0.3101051458762498, 0.2669459441617505, 0.21672898432064983, 0.16430342643330262, 0.11294708778756851, 0.0563196015464094, -0.005318603798434615, -0.06900797820716943, -0.13160380937479338, -0.19049130477595522, -0.2428153904112363, -0.28374071354933245, -0.3080285829382526, -0.3237422087718287, -0.333796409920131, -0.34284460576978815, -0.34745381685035187, -0.3667543407897095, -0.3889481858567563, -0.4059597099841238, -0.41854419588169073], "in_upper_bb": [null, 34.835685424949226, 34.67051615050445, 34.571484552031976, 34.55988887516808, 34.5148460184064, 34.47065192280772, 34.47327759421029, 34.45218721773602, 34.43943514410617, 35.482963435721175, 36.09963224034729, 36.551619154068376, 36.74529997493757, 36.96076173455084, 37.094668538851614, 37.35140215510226, 37.612296306852556, 37.73824657283762, 37.870259606732816, 38.08977808665053, 38.322888732365406, 38.46147930722081, 38.551527338245904, 38.67681991630501, 38.73977445695081, 38.82922765476128, 38.80382455505995, 38.67211060560637, 38.55927786351644, 39.040376236893295, 39.41042862586796, 39.79858226831393, 40.04628342984282, 40.32296954143079, 40.57136841122519, 40.602257722671915, 40.61397364581809, 40.60153915206354, 40.583363672503644, 40.57415258280139, 40.57722666734348, 40.500529466135816, 40.37504791010672, 40.321431323905145, 40.240909762854635, 40.212273737266216, 40.1802352034116, 40.15772579852643, 40.14944332488483, 40.06723939382196, 39.984942927903944, 39.824456856800765, 39.687118319081414, 39.44525891241709, 38.96744939163653, 38.99940838552303, 38.999633021863126, 38.97850675874648, 38.95754344365498, 38.88426702317295, 38.7913768168275, 38.78315087802611, 38.80264560864324, 38.82469782589994, 38.818245845628596, 38.74430513481464, 38.75277166490237, 38.86445658078708, 39.030977660923895, 39.12370460256093, 39.14716730233102, 39.19735194113429, 39.24432916958969, 39.27558595103965, 39.303000347275855, 39.318320372157054, 39.35493994096052, 39.35366747601584, 39.347214235225735, 39.3466585365719, 39.3467274658495, 39.337019822027955, 39.323890074000225, 39.30440736803792, 39.286541547527094, 39.2965117009332, 39.32391995196879, 39.32542572470342, 39.24681647718564, 39.17320658106465, 39.1304767319288, 39.05773675485081, 38.95733065149292, 38.842913547393486, 38.7855601356312, 38.89608041969694, 38.99539878667791, 39.49006547111956, 39.738405953728716, 39.964380144980574, 40.12851697396615, 40.27697675383012, 40.43233613388586, 40.47007396590013, 40.596110396397115, 40.71027055643809, 40.83528930484509, 40.88896831043661, 40.9043082159576, 40.917207351909944, 40.866512266240626, 40.77502643532321, 40.70877758557168, 40.612432830441385, 40.61322709226204, 40.675910016698126, 40.72510094947616, 40.730659272902614, 40.79298842674119, 40.82355880544406, 40.83821734329041, 40.81918857378812, 40.74189648462446, 40.71302343061545, 40.55908582445721, 40.37709154910656, 40.10895613623949, 39.837179226468095, 39.520462470516726, 39.220509589396464, 39.08230106675902, 38.88583704292339, 38.73278224895261], "in_lower_bb": [null, 33.704314575050766, 33.722817182828884, 33.77851544796802, 33.66011112483192, 33.630153981593594, 33.63077664862085, 33.535472405789704, 33.49114611559731, 33.43556485589383, 32.77430929155156, 32.51620109298604, 32.39068853823932, 32.41827145363386, 32.43123826544917, 32.48033146114839, 32.4638919625448, 32.445037026480776, 32.49291132189922, 32.534340393267186, 32.56832191334947, 32.66071126763459, 32.817120692779184, 33.001072661754094, 33.238780083695005, 33.5268255430492, 33.833372345238715, 34.28377544494006, 34.84348939439362, 35.49232213648355, 35.36422376310671, 35.31517137413204, 35.264017731686074, 35.37731657015717, 35.46213045856921, 35.609731588774814, 35.7628422773281, 35.88352635418191, 36.09646084793647, 36.29863632749635, 36.4953474171986, 36.65077333265651, 36.829470533864196, 37.09995208989327, 37.23856867609486, 37.428090237145376, 37.54442626273378, 37.62546479658839, 37.67597420147358, 37.62325667511519, 37.58296060617804, 37.57125707209606, 37.60174314319924, 37.6385816809186, 37.762441087582914, 38.06425060836346, 37.95529161447697, 37.94206697813687, 37.91469324125353, 37.87665655634502, 37.88693297682704, 37.924823183172485, 37.941549121973885, 37.88805439135677, 37.821502174100054, 37.7744541543714, 37.79269486518537, 37.79072833509764, 37.74354341921291, 37.6580223390761, 37.63079539743908, 37.62633269766898, 37.614648058865704, 37.599670830410304, 37.58891404896034, 37.597999652724155, 37.67117962784294, 37.69156005903949, 37.71483252398416, 37.75828576477427, 37.7608414634281, 37.763772534150505, 37.796980177972046, 37.82310992599978, 37.85809263196207, 37.89145845247292, 37.869488299066795, 37.788080048031205, 37.670074275296585, 37.60768352281436, 37.57779341893536, 37.56352326807119, 37.547763245149184, 37.57116934850709, 37.592086452606516, 37.6159398643688, 37.54191958030306, 37.47760121332209, 37.161934528880444, 37.04959404627128, 36.981619855019424, 36.94948302603385, 36.938023246169884, 36.95766386611414, 37.030426034099875, 37.07888960360288, 37.14672944356191, 37.241210695154905, 37.412531689563394, 37.613191784042414, 37.802792648090055, 37.94448773375938, 38.13897356467679, 38.26122241442832, 38.414067169558614, 38.412792907737945, 38.27410998330187, 38.14441905052384, 37.9048607270974, 37.618031573258804, 37.34746119455594, 37.0998026567096, 36.882331426211884, 36.714623515375536, 36.59299656938455, 36.567934175542774, 36.541928450893444, 36.57006386376052, 36.591840773531914, 36.68055752948327, 36.63151041060353, 36.53971893324097, 36.54218295707661, 36.5267377510474], "out_sma_10": [37.01, 37.34, 37.47666666666667, 37.33, 37.181, 37.18083333333333, 37.195, 37.20425, 37.22266666666667, 37.2134, 37.2504, 37.2344, 37.1934, 37.2304, 37.3069, 37.3249, 37.460899999999995, 37.5445, 37.588499999999996, 37.6155, 37.6495, 37.6545, 37.68516, 37.73116, 37.78016, 37.83016, 37.73116, 37.64316, 37.58716, 37.46816, 37.32316, 37.14116, 36.980000000000004], "out_sma_50": [37.01, 37.34, 37.47666666666667, 37.33, 37.181, 37.18083333333333, 37.195, 37.20425, 37.22266666666667, 37.2134, 37.228545454545454, 37.252, 37.25876923076923, 37.258857142857146, 37.26493333333334, 37.270875000000004, 37.35141176470589, 37.393277777777776, 37.41521052631579, 37.41445, 37.429, 37.434954545454545, 37.44415652173913, 37.45565, 37.471024, 37.485984615384616, 37.492059259259264, 37.48252142857143, 37.47450344827586, 37.43235333333334, 37.39485806451613, 37.34314375, 37.30350303030303], "out_sma_200": [37.01, 37.34, 37.47666666666667, 37.33, 37.181, 37.18083333333333, 37.195, 37.20425, 37.22266666666667, 37.2134, 37.228545454545454, 37.252, 37.25876923076923, 37.258857142857146, 37.26493333333334, 37.270875000000004, 37.35141176470589, 37.393277777777776, 37.41521052631579, 37.41445, 37.429, 37.434954545454545, 37.44415652173913, 37.45565, 37.471024, 37.485984615384616, 37.492059259259264, 37.48252142857143, 37.47450344827586, 37.43235333333334, 37.39485806451613, 37.34314375, 37.30350303030303], "out_ema_10": [37.01, 37.129999999999995, 37.242727272727265, 37.17859504132231, 37.07066867017279, 37.09054709377774, 37.124993076727236, 37.15117615368592, 37.1909623075612, 37.17987825164098, 37.216264024069886, 37.26967056514808, 37.282457735121156, 37.27837451055367, 37.291397326816636, 37.3038705401227, 37.5468031691913, 37.648293502065606, 37.67769468350822, 37.627204741052175, 37.644076606315416, 37.6287899506217, 37.632028141417756, 37.648023024796345, 37.68292792937883, 37.71512285130995, 37.703282332889955, 37.61632190872814, 37.54971792532302, 37.30613284799156, 37.11774505744764, 36.86724595609353, 36.71592850953107], "out_ema_50": [37.01, 37.03588235294117, 37.06388696655132, 37.05706786982382, 37.038555404340535, 37.04410225122915, 37.05335314333781, 37.061809882814764, 37.07389576976321, 37.07609593565485, 37.08801374209976, 37.10456222280173, 37.1137950768095, 37.11952860320913, 37.12856669720094, 37.13764251299698, 37.196558492879454, 37.23218365002143, 37.25484311472648, 37.26053554159995, 37.278553755654855, 37.28959086327624, 37.30359122157913, 37.319920977595636, 37.3403162333762, 37.360695988930075, 37.37204124426615, 37.366274920961594, 37.36171512013957, 37.31654982131057, 37.27550865184742, 37.21529262628477, 37.169006640940275], "out_ema_200": [37.01, 37.01656716417911, 37.023865003341506, 37.0225330132585, 37.018179450937524, 37.019789605654566, 37.02237876380726, 37.024832706455946, 37.028267206889225, 37.02927947348734, 37.03276922997006, 37.037517794845975, 37.04052756803159, 37.04271137332481, 37.04576897160019, 37.048895648499695, 37.064727532594226, 37.07507850241916, 37.08239115413638, 37.0855514411599, 37.09186436214338, 37.096522428191705, 37.101995836866415, 37.108145132021974, 37.11542727001181, 37.12283595389229, 37.1280813672864, 37.12904573179102, 37.13024925684782, 37.12109254782446, 37.11262396525905, 37.09896601535597, 37.088379288835014], "out_macd": [0.0, 0.05264957264957104, 0.09968100908271538, 0.0667890460707028, 0.015927376519172753, 0.02336136901846686, 0.03689670366585318, 0.04620334245037583, 0.06102531480348716, 0.05279722687726007, 0.06569206138659922, 0.08541659484676956, 0.08633562710363663, 0.07969001844900703, 0.08075468382273954, 0.08146626286116287, 0.18320363945409923, 0.21814655684794815, 0.2195047222494182, 0.18536078092864017, 0.18202452170662298, 0.16457275711152164, 0.15593251126508534, 0.15324134986100546, 0.1589591994747792, 0.16322293692746115, 0.1479512447672775, 0.10039705581252178, 0.06398967636577169, -0.04822681381462246, -0.13080979827146422, -0.2363000590479416, -0.2927234820603033], "out_signal": [0.0, 0.01052991452991421, 0.028360133440474444, 0.03604591596652012, 0.03202220807705065, 0.03029004026533389, 0.031611372945437755, 0.03452976684642537, 0.03982887643783773, 0.0424225465257222, 0.047076449497897604, 0.054744478567672006, 0.06106270827486493, 0.06478817030969335, 0.06798147301230259, 0.07067843098207466, 0.09318347267647958, 0.1181760895107733, 0.13844181605850228, 0.14782560903252986, 0.1546653915673485, 0.1566468646761831, 0.15650399399396359, 0.15585146516737197, 0.15647301202885341, 0.15782299700857497, 0.15584864656031547, 0.14475832841075673, 0.12860459800175972, 0.09323831563848328, 0.04842869285649379, -0.008517057524393294, -0.0653583424315753], "out_upper_bb": [null, 38.273380951166246, 38.28890636856096, 38.215437744847144, 38.19688385162871, 38.089467839978695, 38.02784652447695, 37.9770894769568, 37.95398807343663, 37.90538278719761, 37.892660723839185, 37.90572721583798, 37.88656598867004, 37.862025116472786, 37.84806305017742, 37.83623358827238, 38.21205863155184, 38.300658962495135, 38.31751808140807, 38.29271802646788, 38.316705711350025, 38.306710792152934, 38.295042410706934, 38.304278875722225, 38.264505996680526, 38.29041288578286, 38.295479759980545, 38.2978724900455, 38.30187841086065, 38.46729961984883, 38.57193962083158, 38.734799659302226, 38.80222925511245], "out_lower_bb": [null, 36.40661904883376, 36.664426964772375, 36.44456225515285, 36.16511614837128, 36.27219882668797, 36.36215347552305, 36.431410523043205, 36.491345259896704, 36.52141721280239, 36.56443018525172, 36.59827278416203, 36.63097247286842, 36.655689169241505, 36.681803616489255, 36.70551641172763, 36.49076489785993, 36.48589659306042, 36.51290297122351, 36.53618197353212, 36.58319428864998, 36.58218920784707, 36.58351758929307, 36.657281124277766, 36.82255400331948, 36.864647114217135, 36.89658024001945, 36.889787509954495, 36.87378158913934, 36.616360380151164, 36.40072037916841, 36.06086034069777, 35.862930744887535], "overall_sma_10": [34.47, 34.269999999999996, 34.196666666666665, 34.175, 34.11, 34.0725, 34.050714285714285, 34.004374999999996, 33.971666666666664, 33.9375, 34.0945, 34.3155, 34.5535, 34.7445, 34.989, 35.2165, 35.5075, 35.8481, 36.1451, 36.4671, 36.563599999999994, 36.6681, 36.7251, 36.8081, 36.9266, 37.0501, 37.1551, 37.2395, 37.37050000000001, 37.584500000000006, 37.841, 38.057500000000005, 38.337500000000006, 38.615500000000004, 38.8585, 39.131, 39.21, 39.257999999999996, 39.3275, 39.2975, 39.2285, 39.1705, 38.99249999999999, 38.8595, 38.701499999999996, 38.538, 38.5467, 38.547700000000006, 38.5062, 38.4752, 38.4217, 38.3857, 38.4337, 38.4662, 38.5062, 38.493700000000004, 38.408, 38.394, 38.387, 38.359, 38.3495, 38.3305, 38.291, 38.22449999999999, 38.14, 38.099000000000004, 38.129000000000005, 38.1495, 38.221, 38.33, 38.404999999999994, 38.443, 38.521, 38.6195, 38.7245, 38.802, 38.8605, 38.897, 38.847500000000004, 38.7755, 38.7025, 38.667500000000004, 38.61300000000001, 38.5275, 38.438, 38.376, 38.3055, 38.215, 38.148, 38.07899999999999, 38.048500000000004, 38.0265, 37.99249999999999, 38.001, 37.997, 38.0255, 38.1325, 38.257999999999996, 38.504, 38.709, 38.897499999999994, 39.0515, 39.2225, 39.389, 39.5035, 39.6495, 39.7245, 39.8185, 39.7975, 39.808499999999995, 39.822500000000005, 39.759499999999996, 39.691500000000005, 39.581, 39.523, 39.37652, 39.22552, 39.05102, 38.83802, 38.602520000000005, 38.34852, 38.178520000000006, 38.01002, 37.87552, 37.78302, 37.7505, 37.6935, 37.628, 37.591, 37.5985, 37.503499999999995, 37.4435, 37.418, 37.384, 37.321, 37.282, 37.275, 37.19, 37.0985, 37.0505, 37.1285, 37.1774, 37.205400000000004, 37.2134, 37.2504, 37.2344, 37.193400000000004, 37.2304, 37.3069, 37.3249, 37.460899999999995, 37.5445, 37.588499999999996, 37.6155, 37.6495, 37.6545, 37.685159999999996, 37.73116, 37.78016, 37.83016, 37.73116, 37.64316, 37.58716, 37.46816, 37.32316, 37.14116, 36.980000000000004], "overall_sma_50": [34.47, 34.269999999999996, 34.196666666666665, 34.175, 34.11, 34.0725, 34.050714285714285, 34.004374999999996, 33.971666666666664, 33.9375, 34.12863636363637, 34.307916666666664, 34.47115384615385, 34.581785714285715, 34.696000000000005, 34.7875, 34.90764705882353, 35.028666666666666, 35.11557894736842, 35.2023, 35.28814285714286, 35.38072727272727, 35.451130434782606, 35.50941666666667, 35.58824, 35.65773076923077, 35.740037037037034, 35.81825, 35.89313793103449, 35.99636666666667, 36.111645161290326, 36.21721875, 36.32578787878788, 36.422970588235295, 36.5226, 36.622527777777776, 36.677864864864866, 36.723447368421056, 36.77374358974359, 36.82165, 36.87185365853659, 36.92038095238095, 36.94595348837209, 36.976727272727274, 37.0068, 37.03893478260869, 37.075489361702125, 37.103500000000004, 37.12730612244898, 37.15236, 37.22986, 37.31946, 37.40846, 37.49876, 37.59636, 37.685860000000005, 37.76546, 37.857459999999996, 37.94726, 38.036660000000005, 38.08086, 38.122460000000004, 38.15596, 38.19476, 38.22656, 38.26236, 38.289759999999994, 38.31774, 38.36244, 38.40924, 38.44914, 38.47744, 38.51514, 38.55704, 38.58614, 38.61274, 38.63084, 38.64924, 38.65783999999999, 38.647439999999996, 38.62144, 38.59944, 38.57024, 38.53944, 38.50204, 38.46174, 38.44994, 38.44064, 38.42194, 38.40374, 38.385439999999996, 38.37064, 38.37024, 38.36774, 38.36114, 38.35924, 38.3671, 38.3827, 38.4215, 38.450500000000005, 38.4806, 38.5038, 38.528, 38.5523, 38.5606, 38.5904, 38.6304, 38.6676, 38.7036, 38.7404, 38.7752, 38.7896, 38.808099999999996, 38.8236, 38.837199999999996, 38.845904, 38.849704, 38.847904, 38.827004, 38.794904, 38.763904, 38.736704, 38.705904000000004, 38.674804, 38.648904, 38.635604, 38.616304, 38.594103999999994, 38.575703999999995, 38.559504000000004, 38.524104, 38.491904, 38.46690400000001, 38.446104, 38.425504000000004, 38.416804, 38.410204, 38.389104, 38.365804000000004, 38.353804, 38.340104000000004, 38.322084, 38.309484, 38.288584, 38.276184, 38.258584, 38.222384000000005, 38.183584, 38.126384, 38.076984, 38.052784, 38.020684, 37.982684, 37.933884000000006, 37.905384, 37.859584, 37.814516000000005, 37.766116000000004, 37.722916, 37.681315999999995, 37.634516, 37.597416, 37.561816, 37.511315999999994, 37.465416, 37.412512, 37.365412], "overall_sma_200": [34.47, 34.269999999999996, 34.196666666666665, 34.175, 34.11, 34.0725, 34.050714285714285, 34.004374999999996, 33.971666666666664, 33.9375, 34.12863636363637, 34.307916666666664, 34.47115384615385, 34.581785714285715, 34.696000000000005, 34.7875, 34.90764705882353, 35.028666666666666, 35.11557894736842, 35.2023, 35.28814285714286, 35.38072727272727, 35.451130434782606, 35.50941666666667, 35.58824, 35.65773076923077, 35.740037037037034, 35.81825, 35.89313793103449, 35.99636666666667, 36.111645161290326, 36.21721875, 36.32578787878788, 36.422970588235295, 36.5226, 36.622527777777776, 36.677864864864866, 36.723447368421056, 36.77374358974359, 36.82165, 36.87185365853659, 36.92038095238095, 36.94595348837209, 36.976727272727274, 37.0068, 37.03893478260869, 37.075489361702125, 37.103500000000004, 37.12730612244898, 37.15236, 37.175745098039215, 37.202173076923074, 37.22666037735849, 37.25255555555555, 37.27941818181818, 37.29871428571429, 37.30926315789474, 37.326, 37.34081355932204, 37.35346666666667, 37.36816393442623, 37.38416129032258, 37.395603174603174, 37.404421875, 37.41181538461539, 37.419969696969694, 37.43161194029851, 37.44710294117647, 37.468376811594204, 37.49297142857142, 37.51419718309859, 37.531222222222226, 37.549767123287666, 37.568621621621624, 37.58684, 37.60181578947368, 37.61718181818182, 37.63298717948718, 37.64294936708861, 37.6532875, 37.6609012345679, 37.66979268292683, 37.677867469879516, 37.68277380952381, 37.686976470588235, 37.69183720930233, 37.69629885057471, 37.699125, 37.699696629213484, 37.70058888888889, 37.703494505494504, 37.7085652173913, 37.71169892473118, 37.71662765957446, 37.71961052631579, 37.72659375, 37.74126804123711, 37.75615306122449, 37.7809393939394, 37.80143, 37.821712871287126, 37.840225490196076, 37.8583786407767, 37.87743269230769, 37.88950476190476, 37.908, 37.92661682242991, 37.94711111111111, 37.965944954128446, 37.98389090909091, 38.00196396396396, 38.01158928571429, 38.02060176991151, 38.02686842105263, 38.03154782608696, 38.03459655172414, 38.03763418803418, 38.04066271186441, 38.03922857142857, 38.03544333333333, 38.030604958677685, 38.02527213114754, 38.01974146341464, 38.014662903225805, 38.0116656, 38.01204920634921, 38.010537007874014, 38.0084234375, 38.00448217054264, 38.001832307692304, 37.99036793893129, 37.98119848484849, 37.9744977443609, 37.96759850746268, 37.960505185185184, 37.95836911764706, 37.956848175182486, 37.94911739130435, 37.9393035971223, 37.93388, 37.929242553191486, 37.924592957746476, 37.920714685314685, 37.91522361111111, 37.911532413793104, 37.90878219178082, 37.90491292517007, 37.900555405405406, 37.89686040268457, 37.893281333333334, 37.89822649006623, 37.89958684210526, 37.89900130718954, 37.895761038961034, 37.894627096774194, 37.89248205128205, 37.89091592356688, 37.889834177215185, 37.88952075471698, 37.88933625, 37.88784968944099, 37.88375802469136, 37.87986993865031, 37.869687804878055, 37.859992727272726, 37.847221686746984, 37.836370059880245], "overall_ema_10": [34.47, 34.39727272727272, 34.33413223140495, 34.29338091660405, 34.21276620449422, 34.15317234913164, 34.11077737656225, 34.03245421718729, 33.9738261776987, 33.91131232720802, 34.29834644953384, 34.658647095073135, 34.98071125960529, 35.169672848767966, 35.37427778535561, 35.51713636983641, 35.755838848047965, 35.99768633022106, 36.121743361089955, 36.2541536590736, 36.390671175605675, 36.56054914367737, 36.64044929937239, 36.678549426759226, 36.824267712803, 36.928037219566086, 37.10112136146316, 37.25182656846985, 37.38603991965715, 37.677669025174026, 38.02172920241511, 38.288687529248726, 38.56347161483986, 38.75738586668716, 38.966952072744036, 39.176597150426936, 39.08448857762204, 38.961854290781666, 38.91151714700318, 38.87124130209351, 38.87283379262196, 38.87959128487251, 38.723301960350234, 38.646337967559276, 38.588821973457584, 38.56994525101075, 38.60395520537243, 38.57050880439562, 38.51587083996005, 38.491167050876406, 38.46459122344433, 38.480120091908994, 38.48373462065281, 38.50941923507957, 38.549524828701465, 38.51506576893756, 38.403235629130734, 38.38082915110696, 38.34795112363297, 38.30286910115424, 38.29325653730802, 38.305391712342924, 38.2689568555533, 38.21278288181634, 38.153185994213366, 38.11624308617457, 38.13147161596101, 38.1957495039681, 38.32652232142845, 38.483518262986905, 38.57742403335292, 38.606983300016026, 38.6575317909222, 38.70979873802725, 38.750744422022294, 38.74606361801824, 38.75314296019674, 38.77075333107006, 38.70697999814823, 38.66389272575764, 38.59227586652898, 38.555498436250986, 38.51631690238717, 38.438804738316776, 38.36629478589554, 38.31878664300544, 38.27537088973172, 38.21530345523504, 38.13070282701049, 38.066938676644945, 38.04840437180041, 38.070512667836695, 38.057692182775476, 38.079020876816294, 38.064653444667876, 38.12380736381917, 38.31038784312477, 38.47213550801118, 38.78811087019096, 38.977545257428964, 39.136173392441876, 39.240505502906984, 39.325868138742074, 39.41934665897078, 39.36946544824882, 39.45683536674903, 39.53741075461284, 39.646972435592325, 39.711159265484625, 39.75276667176014, 39.795900004167386, 39.66573636704604, 39.55014793667402, 39.40193922091511, 39.249768453475994, 39.09257418920763, 38.96483342753352, 38.86122734980015, 38.68100419529103, 38.481730705238114, 38.294143304285726, 38.12793543077923, 37.985583534273914, 37.87729561895138, 37.834150960960216, 37.87521442260381, 37.86517543667584, 37.84241626637114, 37.78015876339457, 37.75831171550464, 37.529527767231066, 37.393249991370865, 37.338113629303436, 37.28572933306644, 37.23559672705436, 37.3145791403172, 37.393746569350434, 37.30215628401399, 37.17176423237508, 37.17326164467052, 37.19266861836679, 37.206547051391006, 37.236265769319914, 37.21694472035266, 37.24659113483399, 37.29448365577326, 37.30275935472358, 37.294984926592015, 37.30498766721165, 37.314989909536806, 37.55590083507557, 37.655737046880006, 37.68378485653818, 37.63218760989487, 37.64815349900489, 37.63212559009491, 37.63475730098674, 37.650255973534605, 37.6847548874374, 37.71661763517605, 37.70450533787131, 37.61732254916743, 37.550536631136985, 37.306802698202986, 37.118293116711534, 36.86769436821852, 36.71629539217879], "overall_ema_50": [34.47, 34.454313725490195, 34.4384582852749, 34.42557756820529, 34.40300589886391, 34.38269194204572, 34.364547160004705, 34.33770217333785, 34.313086401834404, 34.286298699801684, 34.35507129980946, 34.430558699816935, 34.50896816256921, 34.568224313056696, 34.635941006662314, 34.69570802600889, 34.77940575047913, 34.869860426930934, 34.94084629254149, 35.015715065383, 35.09372623928955, 35.181227171082114, 35.252551595745565, 35.315196631206526, 35.400090880963134, 35.47832261112145, 35.5725060381363, 35.664956781738795, 35.7561349471608, 35.88295318452705, 36.027543255722065, 36.16332587314473, 36.30594054478611, 36.4362958175396, 36.57251951096942, 36.71163639289219, 36.788434965719944, 36.85202575137799, 36.9239070944612, 36.99316563977644, 37.06715914409894, 37.1394274129578, 37.17395967127318, 37.218118115536974, 37.26172132669239, 37.30969303937112, 37.36645017508206, 37.407765854490606, 37.44157895823607, 37.47837978340329, 37.51236488993649, 37.553056462880164, 37.59019150355153, 37.63077222890245, 37.67387920031804, 37.70078589834479, 37.70859821605676, 37.73100612915257, 37.74939804565639, 37.76314714190516, 37.78223941085005, 37.80489668885594, 37.81666544615571, 37.82228640905157, 37.82474576555935, 37.82965769632173, 37.84418092391696, 37.86931108376335, 37.91031849224322, 37.9605020807827, 38.00126670506574, 38.030236638200414, 38.06375677003569, 38.09831532807351, 38.13112649167847, 38.15441564886755, 38.17914444695118, 38.20545250785506, 38.213866134998, 38.22391060029219, 38.225718027731716, 38.23216045801675, 38.23638945966315, 38.230648696539106, 38.223172277066986, 38.21853807012318, 38.21310520462816, 38.20259127503489, 38.184842597582545, 38.16896641728519, 38.160967734254406, 38.161321940754235, 38.15499559013642, 38.15578007679775, 38.14967105417823, 38.15909571872026, 38.197954710142994, 38.23725060386288, 38.31461332528003, 38.37404025370042, 38.43192102806511, 38.48204177206256, 38.53019699668756, 38.58156182034687, 38.603657435235235, 38.65253361424562, 38.70145386466736, 38.75786743860198, 38.80657851944112, 38.851026420639506, 38.895692051202666, 38.9029198139006, 38.90790335061038, 38.90112282705703, 38.88794153972147, 38.86822618522259, 38.84947221717465, 38.83164977728545, 38.79393802131347, 38.74652868714432, 38.69568442490337, 38.6440889572601, 38.59314429226951, 38.5459621631609, 38.510434235193806, 38.49277014753915, 38.4663870044984, 38.43790123961611, 38.40112079884685, 38.37205723810776, 38.298643228770196, 38.23908859234784, 38.19402629460871, 38.14916251834955, 38.10448947841427, 38.087450675339205, 38.07421731552198, 38.02777742079562, 37.97119791409776, 37.94017054491746, 37.9142815039403, 37.88897634692304, 37.868624333318216, 37.83965867318809, 37.82163284286699, 37.809411947068284, 37.79100363541855, 37.77017996344135, 37.753702317816206, 37.73826301123518, 37.773625246088706, 37.786620334477384, 37.78753718410572, 37.772339647474126, 37.770287112279064, 37.76204055885636, 37.7575134781169, 37.756042361328, 37.75933481774651, 37.763282471952536, 37.75884002207204, 37.73790511924569, 37.718771585157626, 37.65960407201419, 37.6051097946803, 37.5319682341046, 37.47326359747305], "overall_ema_200": [34.47, 34.46601990049751, 34.461880399000016, 34.45837910149753, 34.45232557809955, 34.44668054747169, 34.441439945009286, 34.433863428143525, 34.426660806967966, 34.41873383376431, 34.4348658354184, 34.45322537934459, 34.47289477855509, 34.488288860360505, 34.50626608563055, 34.52272114945512, 34.54567914796801, 34.57095597236634, 34.59194148507912, 34.614409729008685, 34.63819669687924, 34.66493105810432, 34.688165574939106, 34.709676365238224, 34.737241774539335, 34.76368713001656, 34.7946952182751, 34.82589228077983, 34.857375939677546, 34.89849657709369, 34.94497919821714, 34.99020328579707, 35.038061959570236, 35.08375288534565, 35.131775244695454, 35.18140932186266, 35.21612166691875, 35.24790155083001, 35.282101535398866, 35.31601097285758, 35.35147355024209, 35.38688177362277, 35.41308195497975, 35.44180750766652, 35.47054574142108, 35.50054031115818, 35.53294289512676, 35.56166983149366, 35.588618390384276, 35.61639333177349, 35.64354364688022, 35.67246361059286, 35.700598301034724, 35.729696825402534, 35.75955058833386, 35.7854257068579, 35.806466247088174, 35.83107852323655, 35.85464988121429, 35.87699167344102, 35.900603696590856, 35.925075301599904, 35.94676609461881, 35.96679827278181, 35.98588485713224, 36.005428291389634, 36.02726482580367, 36.05171990216384, 36.08021025139604, 36.11115343297419, 36.13989817493465, 36.16576983488555, 36.19282685145386, 36.22021165890208, 36.24722447821649, 36.271878961020306, 36.29688514051264, 36.32228926846774, 36.34316201206508, 36.36432457910921, 36.383286523595686, 36.40325382186837, 36.422524928118435, 36.439116719878456, 36.45504590674533, 36.47146336040956, 36.48746870010698, 36.501971499110894, 36.514389693149596, 36.526982830531196, 36.541291459083126, 36.55749751421663, 36.57185077278164, 36.587802506385806, 36.60185422274018, 36.6196467180363, 36.64482436263295, 36.67024899584059, 36.70547039886705, 36.7365602456445, 36.76753974568784, 36.79681795717353, 36.8258048431718, 36.85579683478203, 36.87857497572948, 36.90814139388143, 36.937911131255746, 36.96977271203927, 36.99992422734237, 37.02917871264244, 37.058639620974354, 37.07875265957163, 37.0981680559938, 37.114454941008795, 37.12888822517786, 37.14138883985271, 37.15381283149597, 37.16616295257561, 37.173166306281324, 37.17726415398002, 37.17997794349266, 37.18196821271164, 37.18359041955033, 37.18564424622147, 37.19016519899539, 37.198820271642205, 37.205001164461684, 37.21032453595958, 37.21320687888536, 37.21765258158302, 37.21051175987573, 37.20622806077249, 37.205071562655355, 37.20352856203192, 37.20160290469827, 37.20626357231321, 37.211673885026514, 37.20847314985212, 37.20226943691827, 37.20204785048128, 37.20282349376007, 37.20348196645898, 37.20513886231512, 37.20439121194382, 37.206138563068755, 37.20916205995364, 37.210463930003854, 37.21095682622273, 37.212340340389666, 37.21380959073405, 37.22800054007998, 37.23672690286526, 37.242431112786996, 37.243998962411005, 37.248735291143234, 37.25183245242539, 37.25576048772464, 37.26037978635425, 37.26614715166416, 37.27205613522969, 37.27581677070005, 37.2753111311906, 37.27505927913895, 37.264461674371404, 37.254566533332884, 37.23949621956838, 37.22751118255775], "overall_macd": [0.0, -0.03190883190882943, -0.05814043717177242, -0.07324337078608778, -0.1049822119849253, -0.12586042418360677, -0.13799166822322206, -0.16506894867337252, -0.18200905217507568, -0.19958880218722896, -0.01883688208635448, 0.14213783459764784, 0.2786036344543703, 0.3496397610149984, 0.4232476691634659, 0.46532511663975384, 0.5464362208831091, 0.6241792658500387, 0.6455884405010508, 0.6685661307204995, 0.6913142796876386, 0.7267857436398089, 0.720368392107865, 0.6951654142169374, 0.7177537886418008, 0.7204910758562377, 0.7531144082794441, 0.7740801028186723, 0.7864711158870819, 0.866988620531707, 0.9664597296346784, 1.0269973822978642, 1.0874528380049497, 1.1088643450346538, 1.1353392939036908, 1.1598955724318074, 1.0502471231597426, 0.9316308495345069, 0.8500183177821583, 0.7767889174886307, 0.7257198555209001, 0.6798313328336931, 0.5651342699553012, 0.4911678045097716, 0.4300126785395193, 0.3895633612860223, 0.375130837953094, 0.332665119239806, 0.2836373895443245, 0.25076794446046335, 0.2193657530761186, 0.20861627830974072, 0.1938283276715893, 0.1900049665998509, 0.19322022540005435, 0.16402169340135941, 0.10258100088497457, 0.08358808223670167, 0.061373253298754094, 0.03529185452060801, 0.026421335768255005, 0.027945330070345165, 0.00847899705835431, -0.01843598176366612, -0.04529602520811693, -0.060638839585301696, -0.05202550225021696, -0.02194923508169211, 0.03616691993730825, 0.10322468332898183, 0.13942977221613972, 0.1454658985839643, 0.16010427794810056, 0.17453486829951004, 0.18305416423524434, 0.1708906021993002, 0.16419959943951312, 0.16227132548880974, 0.12460932936802038, 0.09767062210109145, 0.05949732584237921, 0.0384840900175476, 0.01759355949931063, -0.018917181613254286, -0.05129548668306683, -0.07089335547925657, -0.08743421159616815, -0.11016640129921029, -0.1422766194278111, -0.1634196493641511, -0.16336453436425558, -0.14510637264793047, -0.14270916477733664, -0.12524458123453286, -0.1240943282453344, -0.09066784139344719, -0.002818966037771986, 0.07002922936667488, 0.20687577300985538, 0.28142077702647583, 0.3382133496659847, 0.36768658065516036, 0.38658798293265306, 0.4073615832021247, 0.36355330326278334, 0.3813268354668651, 0.3948949665616084, 0.420170340307493, 0.4240166264011975, 0.41741167531904466, 0.41146863187497473, 0.329530707445862, 0.257590388221395, 0.1747586237210612, 0.09430913730375323, 0.01586114495624713, -0.045398805116086294, -0.09247826679536786, -0.17019034341822703, -0.2518714251778107, -0.3237654758421087, -0.38198713404528917, -0.42604128638060246, -0.4521117329523605, -0.447442006101717, -0.40518006049393307, -0.3865967121061331, -0.37401321451334013, -0.3790373891684169, -0.3658906611726067, -0.4439564365471398, -0.4777235661249435, -0.4740058064935937, -0.4688821394719582, -0.4627153674239821, -0.3999611686123359, -0.33985504511475284, -0.3574943495526526, -0.3915707920660836, -0.3663421268892364, -0.3344240316436853, -0.30648336976590684, -0.2730428697788625, -0.26287674734138733, -0.23197307024830138, -0.19474684950302645, -0.1769229232837688, -0.16732385945632444, -0.15071691361480788, -0.13519048124763344, -0.019377003110996327, 0.028902810279376467, 0.04286673461337642, 0.0206120686686333, 0.02846824698921324, 0.02153541522341129, 0.022766553694950176, 0.02932694362342403, 0.0437052896514416, 0.056067751187342196, 0.04836235494124708, 0.007871091729171553, -0.02194822949658004, -0.12802378624613198, -0.2048861308647787, -0.30505023413163457, -0.35651726393750494], "overall_signal": [0.0, -0.006381766381765886, -0.016733500539767195, -0.028035474589031315, -0.04342482206821011, -0.05991194249128945, -0.07552788763767597, -0.09343609984481528, -0.11115069031086736, -0.12883831268613968, -0.10683802656618266, -0.05704285433341656, 0.010086443424140813, 0.07799710694231232, 0.14704721938654305, 0.21070279883718523, 0.27784948324637004, 0.3471154397671038, 0.4068100399138932, 0.4591612580752145, 0.5055918623976994, 0.5498306386461213, 0.5839381893384701, 0.6061836343141636, 0.628497665179691, 0.6468963473150003, 0.6681399595078892, 0.6893279881700458, 0.708756613713453, 0.7404030150771039, 0.7856143579886188, 0.8338909628504678, 0.8846033378813642, 0.9294555393120223, 0.9706322902303561, 1.0084849466706465, 1.0168373819684657, 0.999796075481674, 0.969840523941771, 0.931230202651143, 0.8901281332250945, 0.8480687731468143, 0.7914818725085118, 0.7314190589087638, 0.6711377828349149, 0.6148228985251364, 0.5668844864107279, 0.5200406129765435, 0.4727599682900997, 0.42836156352417243, 0.3865624014345617, 0.3509731768095975, 0.31954420698199587, 0.2936363589055669, 0.2735531322044644, 0.25164684444384344, 0.2218336757320697, 0.19418455703299609, 0.1676222962861477, 0.14115620793303976, 0.11820923350008282, 0.1001564528141353, 0.0818209616629791, 0.06176957297765007, 0.04035645334049667, 0.020157394755336996, 0.0057208153542262045, 0.00018680526704254255, 0.0073828282010956845, 0.026551199226672914, 0.04912691382456628, 0.06839471077644589, 0.08673662421077682, 0.10429627302852348, 0.12004785126986767, 0.13021640145575417, 0.13701304105250597, 0.14206469793976673, 0.13857362422541747, 0.1303930238005523, 0.11621388420891768, 0.10066792537064367, 0.08405305219637707, 0.06345900543445081, 0.040508107010947286, 0.01822781451290651, -0.002904590708908422, -0.024356952826968797, -0.04794088614713726, -0.07103663879054004, -0.08950221790528315, -0.10062304885381262, -0.10904027203851743, -0.11228113387772053, -0.11464377275124331, -0.10984858647968408, -0.08844266239130166, -0.05674828403970636, -0.004023472629794009, 0.05306537730145996, 0.1100949717743649, 0.161613293550524, 0.20660823142694984, 0.24675890178198484, 0.2701177820781446, 0.2923595927558887, 0.3128666675170326, 0.33432740207512474, 0.35226524694033934, 0.3652945326160804, 0.3745293524678593, 0.36552962346345985, 0.3439417764150469, 0.3101051458762498, 0.2669459441617505, 0.21672898432064983, 0.16430342643330262, 0.11294708778756851, 0.0563196015464094, -0.005318603798434615, -0.06900797820716943, -0.13160380937479338, -0.19049130477595522, -0.2428153904112363, -0.28374071354933245, -0.3080285829382526, -0.3237422087718287, -0.333796409920131, -0.34284460576978815, -0.34745381685035187, -0.3667543407897095, -0.3889481858567563, -0.4059597099841238, -0.41854419588169073, -0.427378430190149, -0.42189497787458635, -0.40548699132261967, -0.3958884629686263, -0.39502492878811774, -0.38928836840834147, -0.37831550105541023, -0.3639490747975096, -0.3457678337937802, -0.32918961650330164, -0.3097463072523016, -0.28674641570244663, -0.2647817172187111, -0.24529014566623378, -0.2263754992559486, -0.20813849565428558, -0.17038619714562775, -0.1305283956606269, -0.09584936960582625, -0.07255708195093435, -0.05235201616290484, -0.03757452988564161, -0.025506313169523252, -0.014539661810933796, -0.002890671518458718, 0.008901013022701465, 0.016793281406410586, 0.01500884347096278, 0.007617428877454216, -0.019510814147263023, -0.05658587749076616, -0.10627874881893984, -0.15632645184265287], "overall_upper_bb": [null, 34.835685424949226, 34.67051615050445, 34.571484552031976, 34.55988887516808, 34.5148460184064, 34.47065192280772, 34.47327759421029, 34.45218721773602, 34.43943514410617, 35.482963435721175, 36.09963224034729, 36.551619154068376, 36.74529997493757, 36.96076173455084, 37.094668538851614, 37.35140215510226, 37.612296306852556, 37.73824657283762, 37.870259606732816, 38.08977808665053, 38.322888732365406, 38.46147930722081, 38.551527338245904, 38.67681991630501, 38.73977445695081, 38.82922765476128, 38.80382455505995, 38.67211060560637, 38.55927786351644, 39.040376236893295, 39.41042862586796, 39.79858226831393, 40.04628342984282, 40.32296954143079, 40.57136841122519, 40.602257722671915, 40.61397364581809, 40.60153915206354, 40.583363672503644, 40.57415258280139, 40.57722666734348, 40.500529466135816, 40.37504791010672, 40.321431323905145, 40.240909762854635, 40.212273737266216, 40.1802352034116, 40.15772579852643, 40.14944332488483, 40.06723939382196, 39.984942927903944, 39.824456856800765, 39.687118319081414, 39.44525891241709, 38.96744939163653, 38.99940838552303, 38.999633021863126, 38.97850675874648, 38.95754344365498, 38.88426702317295, 38.7913768168275, 38.78315087802611, 38.80264560864324, 38.82469782589994, 38.818245845628596, 38.74430513481464, 38.75277166490237, 38.86445658078708, 39.030977660923895, 39.12370460256093, 39.14716730233102, 39.19735194113429, 39.24432916958969, 39.27558595103965, 39.303000347275855, 39.318320372157054, 39.35493994096052, 39.35366747601584, 39.347214235225735, 39.3466585365719, 39.3467274658495, 39.337019822027955, 39.323890074000225, 39.30440736803792, 39.286541547527094, 39.2965117009332, 39.32391995196879, 39.32542572470342, 39.24681647718564, 39.17320658106465, 39.1304767319288, 39.05773675485081, 38.95733065149292, 38.842913547393486, 38.7855601356312, 38.89608041969694, 38.99539878667791, 39.49006547111956, 39.738405953728716, 39.964380144980574, 40.12851697396615, 40.27697675383012, 40.43233613388586, 40.47007396590013, 40.596110396397115, 40.71027055643809, 40.83528930484509, 40.88896831043661, 40.9043082159576, 40.917207351909944, 40.866512266240626, 40.77502643532321, 40.70877758557168, 40.612432830441385, 40.61322709226204, 40.675910016698126, 40.72510094947616, 40.730659272902614, 40.79298842674119, 40.82355880544406, 40.83821734329041, 40.81918857378812, 40.74189648462446, 40.71302343061545, 40.55908582445721, 40.37709154910656, 40.10895613623949, 39.837179226468095, 39.520462470516726, 39.220509589396464, 39.08230106675902, 38.88583704292339, 38.73278224895261, 38.595047390256916, 38.48543780429815, 38.37069930392061, 38.22243068154852, 38.206428136270496, 38.181427805102736, 38.171056784818084, 38.16519858722826, 38.16673440374012, 38.156623098013775, 38.12961271686384, 38.02850973947961, 37.95939952971237, 37.89559734153977, 37.877952810357016, 37.83283730892635, 38.13877834507934, 38.24211107016779, 38.29024961379164, 38.292718026468044, 38.31670571135018, 38.306710792153105, 38.295042410707104, 38.3042788757224, 38.264505996680704, 38.29041288578305, 38.29547975998073, 38.29787249004569, 38.301878410860844, 38.46729961984899, 38.57193962083171, 38.73479965930233, 38.80222925511256], "overall_lower_bb": [null, 33.704314575050766, 33.722817182828884, 33.77851544796802, 33.66011112483192, 33.630153981593594, 33.63077664862085, 33.535472405789704, 33.49114611559731, 33.43556485589383, 32.77430929155156, 32.51620109298604, 32.39068853823932, 32.41827145363386, 32.43123826544917, 32.48033146114839, 32.4638919625448, 32.445037026480776, 32.49291132189922, 32.534340393267186, 32.56832191334947, 32.66071126763459, 32.817120692779184, 33.001072661754094, 33.238780083695005, 33.5268255430492, 33.833372345238715, 34.28377544494006, 34.84348939439362, 35.49232213648355, 35.36422376310671, 35.31517137413204, 35.264017731686074, 35.37731657015717, 35.46213045856921, 35.609731588774814, 35.7628422773281, 35.88352635418191, 36.09646084793647, 36.29863632749635, 36.4953474171986, 36.65077333265651, 36.829470533864196, 37.09995208989327, 37.23856867609486, 37.428090237145376, 37.54442626273378, 37.62546479658839, 37.67597420147358, 37.62325667511519, 37.58296060617804, 37.57125707209606, 37.60174314319924, 37.6385816809186, 37.762441087582914, 38.06425060836346, 37.95529161447697, 37.94206697813687, 37.91469324125353, 37.87665655634502, 37.88693297682704, 37.924823183172485, 37.941549121973885, 37.88805439135677, 37.821502174100054, 37.7744541543714, 37.79269486518537, 37.79072833509764, 37.74354341921291, 37.6580223390761, 37.63079539743908, 37.62633269766898, 37.614648058865704, 37.599670830410304, 37.58891404896034, 37.597999652724155, 37.67117962784294, 37.69156005903949, 37.71483252398416, 37.75828576477427, 37.7608414634281, 37.763772534150505, 37.796980177972046, 37.82310992599978, 37.85809263196207, 37.89145845247292, 37.869488299066795, 37.788080048031205, 37.670074275296585, 37.60768352281436, 37.57779341893536, 37.56352326807119, 37.547763245149184, 37.57116934850709, 37.592086452606516, 37.6159398643688, 37.54191958030306, 37.47760121332209, 37.161934528880444, 37.04959404627128, 36.981619855019424, 36.94948302603385, 36.938023246169884, 36.95766386611414, 37.030426034099875, 37.07888960360288, 37.14672944356191, 37.241210695154905, 37.412531689563394, 37.613191784042414, 37.802792648090055, 37.94448773375938, 38.13897356467679, 38.26122241442832, 38.414067169558614, 38.412792907737945, 38.27410998330187, 38.14441905052384, 37.9048607270974, 37.618031573258804, 37.34746119455594, 37.0998026567096, 36.882331426211884, 36.714623515375536, 36.59299656938455, 36.567934175542774, 36.541928450893444, 36.57006386376052, 36.591840773531914, 36.68055752948327, 36.63151041060353, 36.53971893324097, 36.54218295707661, 36.5267377510474, 36.50897260974309, 36.54706219570185, 36.597800696079396, 36.595569318451474, 36.4830718637295, 36.467572194897265, 36.460943215181906, 36.45570141277173, 36.45666559625987, 36.44077690198622, 36.44178728313616, 36.487890260520395, 36.50900047028763, 36.52480265846023, 36.527447189642984, 36.54256269107365, 36.45062165492066, 36.47978892983222, 36.50365038620837, 36.53618197353196, 36.58319428864981, 36.5821892078469, 36.5835175892929, 36.65728112427759, 36.82255400331929, 36.86464711421696, 36.89658024001927, 36.88978750995432, 36.87378158913916, 36.61636038015102, 36.400720379168284, 36.060860340697666, 35.86293074488744]}, "alignment": "inconsistent"}

6513_MNST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677621900.0, 1677625500.0, 1677629100.0, 1677632700.0, 1677699300.0, 1677702900.0, 1677706500.0, 1677710100.0, 1677713700.0, 1677717300.0, 1677720900.0, 1677787500.0, 1677791100.0, 1677794700.0, 1677798300.0, 1677801900.0, 1677805500.0, 1677872100.0, 1677875700.0, 1677879300.0, 1677882900.0, 1677886500.0, 1677890100.0, 1677893700.0, 1678133100.0, 1678136700.0, 1678140300.0, 1678143900.0, 1678147500.0, 1678151100.0, 1678217700.0, 1678221300.0, 1678224900.0, 1678228500.0, 1678232100.0, 1678235700.0, 1678239300.0, 1678305900.0, 1678309500.0, 1678313100.0, 1678316700.0, 1678320300.0, 1678323900.0, 1678390500.0, 1678394100.0, 1678397700.0, 1678401300.0, 1678404900.0, 1678408500.0, 1678412100.0, 1678478700.0, 1678482300.0, 1678485900.0, 1678489500.0, 1678493100.0, 1678496700.0, 1678728900.0, 1678732500.0, 1678736100.0, 1678739700.0, 1678743300.0, 1678746900.0, 1678750500.0, 1678817100.0, 1678820700.0, 1678824300.0, 1678827900.0, 1678831500.0, 1678835100.0, 1678901700.0, 1678905300.0, 1678908900.0, 1678912500.0, 1678916100.0, 1678919700.0, 1678923300.0, 1678989900.0, 1678993500.0, 1678997100.0, 1679000700.0, 1679004300.0, 1679007900.0, 1679074500.0, 1679078100.0, 1679081700.0, 1679085300.0, 1679088900.0, 1679092500.0, 1679096100.0, 1679335500.0, 1679339100.0, 1679342700.0, 1679346300.0, 1679349900.0, 1679353500.0, 1679420100.0, 1679423700.0, 1679427300.0, 1679430900.0, 1679434500.0, 1679438100.0, 1679441700.0, 1679508300.0, 1679511900.0, 1679515500.0, 1679519100.0, 1679522700.0, 1679526300.0, 1679592900.0, 1679596500.0, 1679600100.0, 1679603700.0, 1679607300.0, 1679610900.0, 1679614500.0, 1679681100.0, 1679684700.0, 1679688300.0, 1679691900.0, 1679695500.0, 1679699100.0, 1679938500.0, 1679942100.0, 1679945700.0, 1679949300.0, 1679952900.0, 1679956500.0, 1679960100.0, 1680026700.0, 1680030300.0, 1680033900.0, 1680037500.0, 1680041100.0, 1680044700.0, 1680111300.0, 1680114900.0, 1680118500.0, 1680122100.0, 1680125700.0, 1680129300.0, 1680132900.0, 1680199500.0, 1680203100.0, 1680206700.0], "input_window": [[51.0475, 51.1423, 51.1, 50.975, 49.385, 48.99, 49.14, 49.445, 49.595, 49.575, 49.46, 50.515, 50.475, 50.8425, 50.88, 50.9325, 51.135, 50.86, 50.815, 50.955, 50.865, 50.875, 51.03, 51.05, 51.61, 51.69, 51.865, 51.775, 51.865, 51.765, 52.03, 51.895, 51.615, 51.75, 51.5, 51.48, 51.585, 51.635, 51.6075, 51.795, 51.57, 51.375, 51.385, 51.7975, 51.4, 51.57, 51.885, 51.76, 51.51, 51.11, 50.695, 50.515, 50.56, 50.405, 50.285, 50.275, 49.945, 50.68, 50.775, 50.925, 50.6794, 50.48, 50.4, 50.375, 50.795, 50.655, 50.615, 50.44, 50.51, 50.65, 50.695, 50.83, 50.965, 50.94, 51.3525, 51.235, 51.25, 51.525, 51.45, 51.4725, 51.605, 51.575, 51.625, 51.62, 51.955, 51.745, 51.73, 51.535, 51.565, 51.965, 52.055, 51.885, 51.945, 51.835, 51.915, 52.33, 52.065, 51.895, 51.76, 51.6125, 51.79, 51.8, 51.8825, 52.0025, 52.045, 51.785, 51.9225, 51.395, 51.45, 51.275, 51.36, 51.485, 51.32, 51.3425, 51.08, 51.25, 51.525, 51.7325, 52.005, 51.9125, 51.925, 52.2732, 52.415, 52.3935, 52.265, 52.22, 52.325, 52.36, 52.48, 52.17, 52.06, 52.06, 51.855, 51.89, 51.71, 51.89, 51.855, 52.03, 52.075, 52.155, 52.18, 52.3, 52.29, 52.26], [51.075, 51.1775, 51.1, 50.98, 49.385, 49.1275, 49.16, 49.445, 49.6325, 49.585, 49.475, 50.53, 50.48, 50.87, 50.885, 50.9325, 51.165, 50.86, 50.84, 50.965, 50.87, 50.895, 51.0325, 51.05, 51.61, 51.715, 51.885, 51.775, 51.875, 51.79, 52.065, 51.915, 51.63, 51.75, 51.505, 51.48, 51.595, 51.66, 51.625, 51.8025, 51.58, 51.38, 51.39, 51.835, 51.435, 51.57, 51.885, 51.775, 51.54, 51.11, 50.735, 50.5375, 50.56, 50.415, 50.3, 50.2775, 50.115, 50.745, 50.775, 50.94, 50.755, 50.4825, 50.44, 50.38, 50.815, 50.655, 50.615, 50.44, 50.51, 50.665, 50.73, 50.83, 50.995, 50.97, 51.355, 51.235, 51.255, 51.535, 51.455, 51.4725, 51.61, 51.6, 51.68, 51.64, 51.965, 51.83, 51.73, 51.535, 51.565, 51.97, 52.07, 51.885, 51.965, 51.85, 51.92, 52.36, 52.065, 51.905, 51.77, 51.6525, 51.79, 51.83, 51.89, 52.02, 52.045, 51.79, 51.97, 51.445, 51.5, 51.31, 51.38, 51.485, 51.38, 51.355, 51.125, 51.3089, 51.545, 51.74, 52.005, 51.9125, 51.935, 52.355, 52.415, 52.395, 52.265, 52.22, 52.34, 52.36, 52.5, 52.17, 52.06, 52.07, 51.855, 51.895, 51.76, 51.89, 51.89, 52.06, 52.075, 52.17, 52.18, 52.355, 52.29, 52.26], [51.0475, 51.1423, 50.98, 50.9725, 49.04, 48.985, 49.135, 49.39, 49.595, 49.565, 49.46, 50.465, 50.44, 50.8425, 50.865, 50.92, 51.135, 50.8, 50.815, 50.955, 50.845, 50.8716, 51.005, 51, 51.59, 51.69, 51.865, 51.775, 51.865, 51.765, 52.025, 51.88, 51.615, 51.75, 51.475, 51.47, 51.58, 51.635, 51.605, 51.795, 51.565, 51.37, 51.38, 51.785, 51.4, 51.57, 51.85, 51.75, 51.51, 51.105, 50.635, 50.515, 50.53, 50.4, 50.255, 50.255, 49.945, 50.68, 50.7475, 50.9075, 50.6794, 50.445, 50.395, 50.33, 50.7851, 50.6525, 50.58, 50.425, 50.5, 50.55, 50.685, 50.825, 50.965, 50.935, 51.305, 51.21, 51.225, 51.515, 51.44, 51.465, 51.59, 51.575, 51.625, 51.615, 51.955, 51.745, 51.69, 51.515, 51.525, 51.95, 52.045, 51.87, 51.945, 51.835, 51.9075, 52.305, 52.0375, 51.895, 51.76, 51.6125, 51.785, 51.795, 51.875, 52.0025, 52.03, 51.78, 51.9225, 51.395, 51.435, 51.26, 51.36, 51.455, 51.3175, 51.3375, 51.08, 51.235, 51.525, 51.7275, 51.995, 51.8975, 51.9225, 52.255, 52.41, 52.3935, 52.265, 52.215, 52.325, 52.3425, 52.44, 52.16, 52.03, 52.06, 51.84, 51.89, 51.71, 51.87, 51.855, 52.03, 52.04, 52.155, 52.16, 52.27, 52.26, 52.22], [51.0675, 51.1775, 50.98, 50.9725, 49.1375, 49.1275, 49.155, 49.39, 49.6325, 49.58, 49.4675, 50.47, 50.48, 50.87, 50.8813, 50.92, 51.156, 50.8, 50.8225, 50.96, 50.845, 50.895, 51.005, 51.025, 51.595, 51.715, 51.865, 51.775, 51.875, 51.79, 52.0525, 51.89, 51.63, 51.75, 51.505, 51.4725, 51.595, 51.66, 51.615, 51.8025, 51.58, 51.37, 51.38, 51.8175, 51.435, 51.57, 51.85, 51.775, 51.535, 51.105, 50.635, 50.5375, 50.53, 50.415, 50.255, 50.255, 50.035, 50.705, 50.75, 50.93, 50.755, 50.4525, 50.44, 50.365, 50.815, 50.6525, 50.58, 50.425, 50.505, 50.55, 50.71, 50.825, 50.995, 50.955, 51.32, 51.22, 51.225, 51.525, 51.455, 51.4675, 51.595, 51.6, 51.665, 51.63, 51.965, 51.795, 51.72, 51.5225, 51.53, 51.95, 52.06, 51.875, 51.965, 51.835, 51.915, 52.36, 52.0375, 51.895, 51.765, 51.6525, 51.785, 51.83, 51.875, 52.015, 52.03, 51.78, 51.925, 51.4, 51.44, 51.3, 51.38, 51.455, 51.38, 51.355, 51.115, 51.3089, 51.53, 51.74, 51.995, 51.8975, 51.935, 52.32, 52.41, 52.395, 52.265, 52.215, 52.34, 52.355, 52.5, 52.165, 52.05, 52.06, 51.84, 51.89, 51.73, 51.89, 51.87, 52.06, 52.04, 52.161, 52.17, 52.355, 52.28, 52.22], [4572, 4902, 19478, 1502, 64002, 43126, 7790, 33386, 8538, 9698, 19778, 10792, 10194, 10118, 14826, 4366, 10440, 15304, 3758, 3178, 16694, 8012, 12640, 21250, 11010, 7686, 6110, 482, 4910, 10366, 6648, 6198, 3844, 1582, 5144, 1636, 12256, 1114, 6502, 786, 1040, 3546, 9424, 4274, 8236, 454, 5070, 5696, 6580, 3848, 4820, 1954, 2852, 3482, 4708, 3322, 22748, 16752, 4630, 3456, 4972, 18428, 8986, 4274, 3360, 1518, 1530, 3798, 4756, 9136, 4720, 1540, 3724, 8220, 7834, 5426, 2402, 4420, 3272, 1094, 8158, 4972, 3268, 11116, 1456, 69172, 10156, 4596, 13724, 2832, 4460, 9774, 2934, 4488, 6096, 6928, 7266, 2476, 2380, 16442, 1232, 9850, 1424, 3390, 1306, 2552, 6264, 7194, 4708, 36740, 3246, 2210, 16850, 4144, 9924, 4588, 2644, 3208, 6614, 2160, 2556, 19686, 3560, 998, 966, 1168, 1782, 4156, 12442, 1154, 6860, 1712, 3043, 2556, 2960, 3103, 2555, 4264, 3531, 1605, 6260, 5806, 2399, 6827]], "output_timestamps": [1680210300.0, 1680213900.0, 1680217500.0, 1680284100.0, 1680287700.0, 1680291300.0, 1680294900.0, 1680298500.0, 1680302100.0, 1680305700.0, 1680545100.0, 1680548700.0, 1680552300.0, 1680555900.0, 1680559500.0, 1680563100.0, 1680629700.0, 1680633300.0, 1680636900.0, 1680640500.0, 1680644100.0, 1680647700.0, 1680651300.0, 1680717900.0, 1680721500.0, 1680725100.0, 1680728700.0, 1680732300.0, 1680735900.0, 1680802500.0, 1680806100.0, 1680809700.0, 1680813300.0], "output_window": [[52.2, 52.36, 52.5399, 53.35, 53.525, 53.55, 53.6, 53.61, 53.715, 54.135, 53.56, 53.61, 53.64, 53.7, 53.595, 53.765, 53.595, 53.3245, 53.1, 53.12, 53.095, 53.06, 52.95, 53.47, 53.42, 53.07, 53.095, 53.26, 53.13, 51.99, 52.749, 52.965, 52.84], [52.22, 52.36, 52.54, 53.4299, 53.55, 53.58, 53.61, 53.62, 53.715, 54.17, 53.58, 53.63, 53.65, 53.72, 53.61, 53.785, 53.63, 53.36, 53.12, 53.12, 53.14, 53.065, 52.965, 53.53, 53.42, 53.1, 53.1, 53.27, 53.14, 52, 52.82, 52.98, 52.84], [52.2, 52.355, 52.53, 53.31, 53.52, 53.545, 53.6, 53.605, 53.71, 54.13, 53.505, 53.61, 53.635, 53.695, 53.595, 53.75, 53.56, 53.3, 53.08, 53.1, 53.09, 53.04, 52.95, 53.46, 53.4, 53.06, 53.08, 53.23, 53.125, 51.87, 52.725, 52.94, 52.84], [52.22, 52.355, 52.53, 53.35, 53.55, 53.58, 53.605, 53.61, 53.71, 54.14, 53.58, 53.61, 53.65, 53.71, 53.61, 53.75, 53.58, 53.36, 53.09, 53.1, 53.1075, 53.05, 52.955, 53.52, 53.41, 53.08, 53.08, 53.255, 53.13, 51.96, 52.82, 52.98, 52.84], [1091, 1124, 4634, 18618, 6531, 5117, 2433, 9544, 768, 22130, 10993, 2947, 5554, 3061, 3230, 7129, 22562, 10318, 12039, 2562, 13789, 3376, 4944, 5378, 5438, 9501, 6945, 12628, 5143, 6251, 41972, 4089, 547]], "text": {"content": "Wedbush Maintains Neutral Rating for Monster Beverage: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-03-30T17:00:17Z\n\nWedbush has decided to maintain its Neutral rating of Monster Beverage (NASDAQ:MNST) and lower its price target from $103.00 to $52.00.\nShares of Monster Beverage are trading down 0.08% over the last 24 hours, at $52.11 per share.\nA move to $52.00 would account for a 0.21% decrease from the current share price.\nAbout Monster Beverage\nMonster Beverage is a leader in the energy drink subsegment of the beverage industry. The Monster trademark anchors the portfolio, and notable offerings include Monster Energy and Monster Ultra. The firm has also started to incubate new trademarks for emerging enclaves of the energy space, like Reign in performance energy. ...Full story available on Benzinga.com\n\nArticle Content:\n\nWedbush has decided to maintain its Neutral rating of Monster Beverage MNST and lower its price target from $103.00 to $52.00.\nShares of Monster Beverage are trading down 0.08% over the last 24 hours, at $52.11 per share.\nA move to $52.00 would account for a 0.21% decrease from the current share price.\nMonster Beverage is a leader in the energy drink subsegment of the beverage industry. The Monster trademark anchors the portfolio, and notable offerings include Monster Energy and Monster Ultra. The firm has also started to incubate new trademarks for emerging enclaves of the energy space, like Reign in performance energy. It is primarily a brand owner, outsourcing most of its manufacturing to third-party copackers. It primarily uses the Coca-Cola bottling system for distribution after a strategic agreement through which Coke became Monster's largest shareholder (nearly 20%). Most of Monster's revenue is generated in the United States.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1680195617000, "published_utc": "2023-03-30T17:00:17Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31590136/wedbush-maintains-neutral-rating-for-monster-beverage-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.5816403126580862, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.950808351612636, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.4708963626572684, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [51.0675, 51.1225, 51.074999999999996, 51.049375, 50.667, 50.41041666666666, 50.23107142857143, 50.1259375, 50.07111111111111, 50.022000000000006, 49.862, 49.791250000000005, 49.741249999999994, 49.731, 49.90538, 50.084630000000004, 50.28473, 50.42573, 50.54473, 50.68273000000001, 50.820479999999996, 50.86298, 50.91548, 50.93098, 51.00235, 51.081849999999996, 51.152750000000005, 51.25025000000001, 51.355500000000006, 51.4385, 51.55925, 51.65875, 51.72125, 51.79375, 51.784749999999995, 51.7605, 51.73350000000001, 51.722, 51.696000000000005, 51.69725, 51.65, 51.598, 51.573, 51.579750000000004, 51.57275, 51.5825, 51.608000000000004, 51.6195, 51.6115, 51.54175, 51.44725, 51.364, 51.278999999999996, 51.13875, 51.02075, 50.88925, 50.70775, 50.60075, 50.52225, 50.50475, 50.51675, 50.50825, 50.49925, 50.49425, 50.55025, 50.59, 50.6445, 50.6165, 50.592, 50.554, 50.5495, 50.58675, 50.642250000000004, 50.70125, 50.75175, 50.808499999999995, 50.873000000000005, 50.983, 51.077999999999996, 51.16975, 51.25825, 51.33575, 51.402750000000005, 51.47025, 51.534749999999995, 51.59225, 51.64175, 51.64149999999999, 51.649, 51.69725, 51.74375, 51.771249999999995, 51.80125, 51.821749999999994, 51.81675, 51.87325, 51.90500000000001, 51.94225, 51.96575, 51.936, 51.908500000000004, 51.90400000000001, 51.895, 51.913, 51.9245, 51.866499999999995, 51.85525, 51.80575, 51.77325, 51.738, 51.697500000000005, 51.660000000000004, 51.6105, 51.544500000000006, 51.452999999999996, 51.40589, 51.36639, 51.400389999999994, 51.45589, 51.515640000000005, 51.57114, 51.65764, 51.76064, 51.864639999999994, 51.97964, 52.07025, 52.151250000000005, 52.21275000000001, 52.26324999999999, 52.29, 52.3015, 52.2755, 52.21849999999999, 52.168000000000006, 52.1145, 52.081999999999994, 52.035000000000004, 52.0055, 51.959500000000006, 51.9591, 51.9711, 52.0006, 52.0446, 52.0776], "in_sma_50": [51.0675, 51.1225, 51.074999999999996, 51.049375, 50.667, 50.41041666666666, 50.23107142857143, 50.1259375, 50.07111111111111, 50.022000000000006, 49.97159090909091, 50.013125, 50.049038461538466, 50.107678571428565, 50.15925333333333, 50.2068, 50.26263529411764, 50.29248888888889, 50.32038421052632, 50.352365, 50.37582380952381, 50.39942272727273, 50.42575217391305, 50.45072083333333, 50.496491999999996, 50.543357692307694, 50.592307407407404, 50.634546428571426, 50.67732068965517, 50.71441, 50.757574193548386, 50.7929625, 50.818327272727274, 50.8457294117647, 50.86456571428572, 50.881452777777774, 50.90073783783784, 50.920718421052634, 50.93852051282051, 50.96012, 50.97523902439025, 50.9846380952381, 50.99383255813954, 51.01255227272727, 51.021939999999994, 51.033854347826086, 51.05121914893617, 51.06629791666666, 51.07586326530612, 51.076446, 51.067796, 51.054996, 51.045996, 51.034845999999995, 51.057196000000005, 51.07974599999999, 51.09734600000001, 51.123646, 51.145996000000004, 51.172996000000005, 51.198746, 51.198396, 51.197596000000004, 51.187496, 51.18616999999999, 51.180820000000004, 51.16929999999999, 51.1618, 51.15545, 51.14724999999999, 51.14455, 51.143150000000006, 51.14295, 51.141549999999995, 51.136050000000004, 51.126149999999996, 51.11335, 51.10835, 51.09995, 51.093500000000006, 51.08434999999999, 51.07854999999999, 51.079249999999995, 51.07684999999999, 51.08605000000001, 51.0925, 51.095, 51.09225000000001, 51.09055, 51.093500000000006, 51.1031, 51.1132, 51.1249, 51.12525000000001, 51.13485000000001, 51.150650000000006, 51.1544, 51.156800000000004, 51.1614, 51.17235000000001, 51.19535, 51.221199999999996, 51.248099999999994, 51.280100000000004, 51.315599999999996, 51.34610000000001, 51.3839, 51.3978, 51.4116, 51.419000000000004, 51.4315, 51.45155, 51.470349999999996, 51.49014999999999, 51.49615000000001, 51.509278, 51.528278, 51.554578, 51.584377999999994, 51.611328, 51.635828000000004, 51.665728, 51.694027999999996, 51.722828, 51.741727999999995, 51.761628, 51.783928, 51.80052800000001, 51.821428000000004, 51.835378, 51.844478, 51.853678, 51.857178000000005, 51.862378, 51.85767799999999, 51.859578, 51.862578000000006, 51.873328, 51.883528, 51.887748, 51.889948000000004, 51.899548, 51.905848, 51.913548], "in_sma_200": [51.0675, 51.1225, 51.074999999999996, 51.049375, 50.667, 50.41041666666666, 50.23107142857143, 50.1259375, 50.07111111111111, 50.022000000000006, 49.97159090909091, 50.013125, 50.049038461538466, 50.107678571428565, 50.15925333333333, 50.2068, 50.26263529411764, 50.29248888888889, 50.32038421052632, 50.352365, 50.37582380952381, 50.39942272727273, 50.42575217391305, 50.45072083333333, 50.496491999999996, 50.543357692307694, 50.592307407407404, 50.634546428571426, 50.67732068965517, 50.71441, 50.757574193548386, 50.7929625, 50.818327272727274, 50.8457294117647, 50.86456571428572, 50.881452777777774, 50.90073783783784, 50.920718421052634, 50.93852051282051, 50.96012, 50.97523902439025, 50.9846380952381, 50.99383255813954, 51.01255227272727, 51.021939999999994, 51.033854347826086, 51.05121914893617, 51.06629791666666, 51.07586326530612, 51.076446, 51.067790196078434, 51.0575923076923, 51.04763773584906, 51.035922222222226, 51.02172363636364, 51.00803214285714, 50.99096140350878, 50.986031034482764, 50.98203050847458, 50.981163333333335, 50.97745573770492, 50.96898870967742, 50.960592063492065, 50.9512859375, 50.94918923076923, 50.944693939393936, 50.939250746268655, 50.93168823529412, 50.92550434782609, 50.920139999999996, 50.91718028169014, 50.9159, 50.91698356164384, 50.917497297297295, 50.922864000000004, 50.926773684210524, 50.930646753246755, 50.938266666666664, 50.944807594936705, 50.95134125, 50.95928765432099, 50.9671012195122, 50.97550963855422, 50.9833011904762, 50.99485058823529, 51.004154651162786, 51.01238275862069, 51.018179545454544, 51.023930337078646, 51.034220000000005, 51.04549230769231, 51.054508695652174, 51.06429892473118, 51.07249787234043, 51.081366315789474, 51.094685416666664, 51.104405154639174, 51.11247244897959, 51.119063636363634, 51.124398, 51.13093861386139, 51.137792156862744, 51.14494951456311, 51.15331538461539, 51.16166476190476, 51.16749811320754, 51.174577570093454, 51.17666481481482, 51.17908073394496, 51.18018, 51.18198018018018, 51.18441785714286, 51.186148672566375, 51.187629824561405, 51.186998260869565, 51.18804913793103, 51.1909717948718, 51.195624576271186, 51.202342016806725, 51.208135, 51.21414214876033, 51.223206557377054, 51.23285528455285, 51.24222741935484, 51.2504096, 51.25806507936508, 51.2665842519685, 51.2750875, 51.28458294573643, 51.29135538461538, 51.297146564885495, 51.30292575757576, 51.30696390977444, 51.31131492537313, 51.3144162962963, 51.31864852941176, 51.322672992700724, 51.32801594202898, 51.333138129496405, 51.33905142857143, 51.344944680851064, 51.35205774647887, 51.358546853146855, 51.364529166666664], "in_ema_10": [51.0675, 51.0875, 51.06795454545454, 51.05059917355371, 50.70276296018031, 50.41635151287479, 50.18701487417028, 50.04210307886659, 49.96762979179993, 49.8971516478363, 49.819033166411515, 49.93739077251851, 50.036046995696964, 50.18767481466115, 50.31378848472275, 50.4240087602277, 50.557098076549934, 50.60126206263176, 50.64148714215326, 50.699398570852665, 50.72587155797036, 50.75662218379392, 50.80178178674048, 50.84236691642403, 50.97920929525602, 51.11298942339129, 51.24971861913833, 51.34522432474954, 51.44154717479507, 51.50490223392323, 51.604465464119, 51.65638083427918, 51.65158431895569, 51.66947807914556, 51.63957297384637, 51.609196069510666, 51.606614965963274, 51.61632133578813, 51.616081092917554, 51.64997543965982, 51.637252632448934, 51.58866124473094, 51.55072283659804, 51.5992277753984, 51.56936817987141, 51.56948305625842, 51.62048613693871, 51.648579566586214, 51.627928736297804, 51.53285078424365, 51.369605187108434, 51.218313334906895, 51.09316545583291, 50.96986264568147, 50.839887619193924, 50.73354441570412, 50.60653634012155, 50.62443882373581, 50.647268128511115, 50.69867392332727, 50.708915028176854, 50.66229411396288, 50.621877002333264, 50.57517209281812, 50.61877716685119, 50.62490859106006, 50.6167433926855, 50.58188095765176, 50.567902601715076, 50.56464758322143, 50.591075295362984, 50.63360705984244, 50.69931486714381, 50.74580307311766, 50.850202514369, 50.91743842084736, 50.97335870796602, 51.073657124699466, 51.14299219293592, 51.20199361240211, 51.27344931923809, 51.33282217028571, 51.393218139324674, 51.436269386720184, 51.53240222549833, 51.580147275407725, 51.60557504351541, 51.59047049014897, 51.57947585557642, 51.646843881835245, 51.72196317604702, 51.74978805312937, 51.78891749801494, 51.7972961347395, 51.81869683751413, 51.91711559432974, 51.93900366808797, 51.931003001162885, 51.900820637315086, 51.85567143053052, 51.842822079524964, 51.8404907923386, 51.84676519373158, 51.87735334032584, 51.90510727844841, 51.8823605005487, 51.89011313681257, 51.8010016573921, 51.73536499241171, 51.65620772106413, 51.605988135416105, 51.578535747158625, 51.542438338584326, 51.5083586406599, 51.43683888781265, 51.413577271846705, 51.43474504060185, 51.4902459423106, 51.58201940734504, 51.63937951510048, 51.69312869417312, 51.80710529523255, 51.916722514281176, 52.003682057139144, 52.05119441038657, 52.080977244861735, 52.128072291250504, 52.169331874659505, 52.22945335199414, 52.21773456072248, 52.18723736786384, 52.164103300979505, 52.10517542807413, 52.06605262296974, 52.00495214606615, 51.98405175587231, 51.96331507298643, 51.98089415062526, 51.99164066869339, 52.022433274385506, 52.04926358813359, 52.104852026654754, 52.13669711271753, 52.15184309222342], "in_ema_50": [51.0675, 51.0718137254902, 51.068213187235685, 51.064459728912716, 50.98889268072006, 50.91589688931928, 50.84684210934598, 50.78971104623437, 50.74433022089185, 50.69867021222942, 50.65038902743611, 50.643314947928815, 50.6369104401669, 50.64605120721918, 50.65527665007333, 50.665657957913595, 50.684887057603255, 50.68940129063842, 50.694620847868286, 50.705027873442084, 50.71051697644435, 50.717751604819085, 50.729016247767355, 50.740623453737264, 50.774128416335806, 50.811025341185385, 50.85235768074674, 50.888539732482165, 50.92722444885541, 50.961058784194414, 51.003860400500514, 51.038610973029904, 51.061802699577754, 51.08879082900608, 51.10511275728035, 51.1195201001321, 51.138166370715155, 51.158630434608675, 51.176527280310296, 51.20107523010205, 51.21593502500001, 51.2219767887255, 51.22817377740293, 51.25128460966164, 51.258489134772944, 51.27070524713479, 51.293422688423625, 51.31230807319133, 51.32104108992893, 51.312568890323874, 51.285997561291566, 51.256644715750724, 51.22814884454482, 51.19626065456267, 51.1593484720308, 51.123883826068806, 51.081182499556306, 51.06643024467175, 51.05402121546894, 51.04915763839173, 51.03762204472932, 51.01467608219091, 50.99213976524225, 50.96754604895824, 50.96156385095988, 50.949443699941845, 50.93495571170883, 50.914957448504566, 50.89888068581812, 50.88519909029584, 50.87832853773523, 50.87623722252992, 50.880894586352284, 50.88380068100514, 50.900906536652, 50.913420005802905, 50.925638829104756, 50.94914318874771, 50.968980710757606, 50.988530486806326, 51.012313604970785, 51.03536013026605, 51.06005188986346, 51.08240279614332, 51.117014451196525, 51.14360211977706, 51.166205958217176, 51.18017827358121, 51.193896772656466, 51.22354787961112, 51.25634992354794, 51.28061071085978, 51.30744950651234, 51.328137761158914, 51.351151966603666, 51.39071463457999, 51.41607876655725, 51.43485999139814, 51.447806658402136, 51.45583384826872, 51.4687423248072, 51.48290929246182, 51.49828539863979, 51.51854871634019, 51.53860562942489, 51.5480720753298, 51.562853562571775, 51.55646714835328, 51.55189980920217, 51.542021385311884, 51.53566760549573, 51.5325041699861, 51.52652361430037, 51.519797198053304, 51.50392279812965, 51.49627484526182, 51.4975974003496, 51.50710338464962, 51.526236585251596, 51.54079593484957, 51.55625491779665, 51.58620570533404, 51.61851136394839, 51.64896189869552, 51.67312025560942, 51.69437044166395, 51.71968924787321, 51.744603395015446, 51.77422679128935, 51.789551230846634, 51.79976490806833, 51.809970205791146, 51.811147844779725, 51.81424008616091, 51.81093655337029, 51.8140370806891, 51.8162317049758, 51.82579124595714, 51.83419158925294, 51.847007605360666, 51.859673973777895, 51.879098523825824, 51.894820150342454, 51.907572301309415], "in_ema_200": [51.0675, 51.06859452736319, 51.06771298977749, 51.066765596844384, 51.047568924238966, 51.02846376081371, 51.00982233035785, 50.993704695229916, 50.98016036990425, 50.9662284259251, 50.95131570526913, 50.94652649427143, 50.94188443960206, 50.94116917154633, 50.940573458396614, 50.94036874736779, 50.942514331971104, 50.94109627891667, 50.93991621643989, 50.94011605508228, 50.9391696266735, 50.93873012790063, 50.93938952961306, 50.94024137508955, 50.94675638628269, 50.95440060134456, 50.963461291878446, 50.971536303899555, 50.98052599241797, 50.988580460155106, 50.99916672423317, 51.00803073692737, 51.01421948581366, 51.021540684959795, 51.026351225407964, 51.030790516697444, 51.036404541406924, 51.04260947134318, 51.04830489948902, 51.05580932834983, 51.06102515592844, 51.06409953248637, 51.06724282072034, 51.07470806628532, 51.07829306065064, 51.08318566701232, 51.09081566037539, 51.097623464749766, 51.10197547007564, 51.10200556490076, 51.09735874335946, 51.091788009594694, 51.08619807915097, 51.07951949129872, 51.071315317255944, 51.06319277678573, 51.05296200288737, 51.04949969440093, 51.04651959793922, 51.045360198954754, 51.04247104274625, 51.03660068411196, 51.03066435889692, 51.02404083293775, 51.02196082464981, 51.01828459753887, 51.013923556767345, 51.00806362087912, 51.00305801271117, 50.9985499727837, 50.9956788287759, 50.99398053197216, 50.993990675932636, 50.99360270900794, 50.996850443246664, 50.9990708368462, 51.001318888220865, 51.00652964555201, 51.01099203713855, 51.01553440492822, 51.02130023174485, 51.02705843839416, 51.03340611562407, 51.03934237318005, 51.04855289683, 51.055980231189906, 51.06258739306862, 51.06716363791371, 51.071768974849896, 51.08050759201557, 51.090253785129846, 51.09806220517831, 51.10668845189296, 51.11393533296865, 51.12190612567544, 51.134225467708525, 51.14321327399998, 51.15069373893531, 51.15680623904541, 51.16173851527382, 51.16794012208702, 51.174527782563764, 51.18149765537407, 51.189791211042, 51.198151497499296, 51.20394103483761, 51.21111575090888, 51.21299519617347, 51.215253950440406, 51.216097194714635, 51.21772806839907, 51.220088983141366, 51.22168013753797, 51.22300670333362, 51.22193200976811, 51.22279736290475, 51.22585410556242, 51.23096998510906, 51.23857227381445, 51.24512876860236, 51.25199315896453, 51.26262009270618, 51.27403680820164, 51.28519067080661, 51.29494001736575, 51.3040948430636, 51.31440235706297, 51.324756562465325, 51.33645052701791, 51.34469480038092, 51.35171276256619, 51.35876039676951, 51.363548850533, 51.3687871704282, 51.372381327936374, 51.377531762484274, 51.3824319439521, 51.38917391465904, 51.39564979610522, 51.403265221019595, 51.410894422800496, 51.42028850814577, 51.4288428513483, 51.43671506178265], "in_macd": [0.0, 0.008774928774933244, -0.00020511197148920246, -0.007836709570860023, -0.1601083406293924, -0.27838260039742124, -0.3656814352538831, -0.41116420973967394, -0.42276850075001704, -0.4312303412766454, -0.4419200415037565, -0.36528752696369793, -0.30028726597688404, -0.21482794735786115, -0.14452303450981674, -0.08470667219855699, -0.018050471844169635, 0.0059798899359861934, 0.026533821359912224, 0.05330361012384799, 0.0644958536269371, 0.07651831388004382, 0.09384054554411136, 0.10793812823767723, 0.1632232642142597, 0.2142503848316366, 0.2637531102745285, 0.2923520762451801, 0.3194042339003005, 0.33017838324376925, 0.3557971226639367, 0.3588511535753014, 0.33641370025998185, 0.3245733741552712, 0.2920537639689016, 0.2606545962847804, 0.24285576580537338, 0.23132841126103898, 0.2160710433273323, 0.21661218191684384, 0.196818348254304, 0.1623152780257655, 0.13423093208573533, 0.1455981148155061, 0.12233196892212561, 0.11347864129714225, 0.1275852519465488, 0.1312005708092343, 0.11339262324228372, 0.06384630964149096, -0.013192497990374363, -0.08117797407813754, -0.1341161337015535, -0.18323729997401728, -0.23239790260942783, -0.26826563512880597, -0.3108598342806985, -0.2872415021714261, -0.26187395989582996, -0.22465581184633976, -0.20689622791186935, -0.21475528633459362, -0.21946246559645033, -0.22663233578056463, -0.193769614861786, -0.17877723106659715, -0.1707771898473851, -0.17492784484831247, -0.16980453643196114, -0.16026571033446402, -0.1382023484593944, -0.110167494016423, -0.07338614088855167, -0.04692341532240363, 0.003461038216002521, 0.034919387418845815, 0.05956716086929248, 0.1021308903718392, 0.12873061131689667, 0.149100984008129, 0.17353246137010814, 0.19109521472926616, 0.20786266861772873, 0.2158387345574866, 0.2463517351136275, 0.2538892513885074, 0.2509184820723789, 0.2299765006187542, 0.2115464410682577, 0.22820042357350445, 0.2474227697121023, 0.2449055449521822, 0.24732190110948693, 0.23602620406908414, 0.2308683080508871, 0.25969481905599423, 0.2535937115066531, 0.23455616329555085, 0.20659733021511073, 0.17336351705846909, 0.15591977721142314, 0.14406590949979403, 0.1367266580505131, 0.14058648488597925, 0.1432050217526708, 0.12368159597296824, 0.1185429393538584, 0.07128566776505352, 0.03663925079074204, -0.002091010380475211, -0.026029636535923828, -0.038505430400896046, -0.05382401043299012, -0.0672066698833973, -0.09607107065071574, -0.10212299637267108, -0.08806313195115223, -0.05929186345051818, -0.015732700226941176, 0.01079636156049446, 0.034449656561363895, 0.08330110242743416, 0.12780521411819734, 0.16002005701987798, 0.1730656455380597, 0.17732568616583677, 0.1886140292654801, 0.19650530628923946, 0.21201550559515425, 0.1950275933066834, 0.17032164956720663, 0.14982187427767713, 0.11450356743513623, 0.0895162493398658, 0.056155629757078884, 0.04214197475909032, 0.02908692341014074, 0.033683827072231054, 0.035306086897840316, 0.04582716126949293, 0.054265870121703585, 0.07501681443472563, 0.08443687833314328, 0.08606870186229543], "in_signal": [0.0, 0.0017549857549866489, 0.0013629662096914788, -0.0004769689464188217, -0.032403243283013534, -0.08159911470589508, -0.13841557881549268, -0.19296530500032893, -0.23892594415026658, -0.27738682357554234, -0.3102934671611852, -0.3212922791216878, -0.31709127649272706, -0.2966386106657539, -0.2662154954345665, -0.22991373078736463, -0.18754107899872563, -0.1488368852117833, -0.11376274389744419, -0.08034947309318576, -0.051380407749161194, -0.025800663423320193, -0.0018724216298338786, 0.020089688343668345, 0.048716403517786624, 0.08182319978055663, 0.118209181879351, 0.15303776075251685, 0.1863110553820736, 0.21508452095441272, 0.24322704129631753, 0.2663518637521143, 0.2803642310536878, 0.2892060596740045, 0.2897756005329839, 0.2839513996833432, 0.27573227290774927, 0.26685150057840723, 0.2566954091281922, 0.24867876368592257, 0.23830668059959886, 0.2231084000848322, 0.20533290648501284, 0.19338594815111151, 0.17917515230531433, 0.1660358501036799, 0.1583457304722537, 0.15291669853964984, 0.14501188348017663, 0.12877876871243948, 0.10038451537187672, 0.06407201748187388, 0.024434387245188403, -0.017099950198652732, -0.060159540680807755, -0.1017807595704074, -0.14359657451246563, -0.17232556004425773, -0.19023524001457218, -0.1971193543809257, -0.19907472908711446, -0.20221084053661031, -0.20566116554857833, -0.20985539959497562, -0.2066382426483377, -0.2010660403319896, -0.19500827023506873, -0.1909921851577175, -0.18675465541256622, -0.18145686639694578, -0.17280596280943553, -0.16027826905083303, -0.14289984341837678, -0.12370455779918216, -0.09827143859614522, -0.07163327339314701, -0.04539318654065912, -0.015888371158159456, 0.01303542533685177, 0.04024853707110722, 0.0669053219309074, 0.09174330049057916, 0.11496717411600908, 0.1351414862043046, 0.1573835359861692, 0.17668467906663685, 0.19153143966778527, 0.19922045185797907, 0.2016856497000348, 0.20698860447472872, 0.21507543752220346, 0.22104145900819921, 0.22629754742845679, 0.22824327875658226, 0.22876828461544324, 0.23495359150355344, 0.23868161550417338, 0.2378565250624489, 0.23160468609298127, 0.21995645228607885, 0.20714911727114774, 0.19453247571687698, 0.18297131218360424, 0.17449434672407926, 0.16823648172979758, 0.15932550457843173, 0.15116899153351707, 0.13519232677982437, 0.11548171158200791, 0.0919671671895113, 0.06836780644442428, 0.04699315907536021, 0.026829725173690144, 0.008022446162272656, -0.012796257200325026, -0.03066160503479424, -0.04214191041806584, -0.04557190102455631, -0.03960406086503329, -0.029523976379927742, -0.016729249791669416, 0.003276820652151298, 0.028182499345360507, 0.054550010880264004, 0.07825313781182314, 0.09806764748262586, 0.11617692383919671, 0.13224260032920526, 0.14819718138239507, 0.15756326376725274, 0.16011494092724352, 0.15805632759733027, 0.14934577556489145, 0.13737987031988633, 0.12113502220732485, 0.10533641271767795, 0.09008651485617052, 0.07880597729938262, 0.07010599921907416, 0.06525023162915793, 0.06305335932766706, 0.06544605034907877, 0.06924421594589167, 0.07260911312917243], "in_upper_bb": [null, 51.27806349186104, 51.272926754128896, 51.24074614899239, 52.3850454010299, 52.39570862672359, 52.27682283319611, 52.11111460167129, 51.95698642365021, 51.82694659816357, 51.71625602413057, 51.70130331484926, 51.68596207315155, 51.740457543099154, 51.782564242496925, 51.82053674846096, 51.8915559781001, 51.892948303650996, 51.894647769235824, 51.9111113806061, 51.881562911326675, 51.84008723862241, 51.84364796648722, 51.8511454171237, 51.96508492725291, 52.05896936386332, 52.13891609641978, 52.18714175206693, 52.24924368982901, 52.23943953723145, 52.185903344801936, 52.24319330030441, 52.24105987749058, 52.278942768314515, 52.2832591718794, 52.282842555566404, 52.29869479320955, 52.290513415931144, 52.268185714034345, 52.269643958456165, 52.21847667718185, 52.15753837890955, 52.10506740904291, 52.04414223624239, 52.0516176214931, 52.047029100421234, 52.04470855385326, 52.04470855385326, 52.01943429006457, 52.05340394280183, 52.12456010919201, 52.19032955743619, 52.24827604533809, 52.28145431004939, 52.3389833055309, 52.37280794136368, 52.40023086371427, 52.34460707230484, 52.28741184801745, 52.19445282301211, 52.128491903246804, 52.09064412409222, 52.04409398454594, 51.90651376138097, 51.835999379994256, 51.723924477052684, 51.51138965235489, 51.27009560045251, 51.055090003526026, 50.95545528339101, 50.96440789348217, 50.99812821646399, 51.06358310936263, 51.11330003841054, 51.233185989453226, 51.30280983438601, 51.31971369147902, 51.455952993303846, 51.55280183455052, 51.63292669974788, 51.73924361545314, 51.82328629792907, 51.90248654295926, 51.94842957703397, 52.08006164202391, 52.15042801098631, 52.187289363629354, 52.1613654840557, 52.126867539262705, 52.13719962192312, 52.1706570214041, 52.161839846155985, 52.17659047201146, 52.14128141920586, 52.1599370560674, 52.25772343291182, 52.25703232486422, 52.26369085112044, 52.252188606735366, 52.238797560752964, 52.23566092156577, 52.23310097904309, 52.23536854841568, 52.24716883257665, 52.25502088625337, 52.25495009520542, 52.25927042065031, 52.2804460862805, 52.293592219365564, 52.32926276680147, 52.32353262196176, 52.32375786006982, 52.31566277252674, 52.31724607609482, 52.33030341903361, 52.2154004720409, 52.15967124281252, 52.13925672356402, 52.17471091497727, 52.20099386180402, 52.220976577026484, 52.316511274879524, 52.41939573035179, 52.492027302033804, 52.530773463760596, 52.58237026611891, 52.64196862693842, 52.7110439281687, 52.79721977885646, 52.81113207389259, 52.81228834982485, 52.8138690104165, 52.793700751609684, 52.76526994731229, 52.68203187403169, 52.614735480774534, 52.577933358773876, 52.56512960235462, 52.56544859419762, 52.5676531601405, 52.5706154807767, 52.575750919278256, 52.55590410982634, 52.53119846383568], "in_lower_bb": [null, 50.966936508138964, 50.877073245871095, 50.8580038510076, 48.948954598970104, 48.425124706609736, 48.18532002394676, 48.14076039832871, 48.18523579857201, 48.21705340183644, 48.22692579405124, 48.32494668515074, 48.41211484992538, 48.474899599757975, 48.53594242416974, 48.59306325153904, 48.633714610135186, 48.692029474126784, 48.74612065181682, 48.7936186193939, 48.80091708867332, 48.81414276137759, 48.81308203351278, 48.810834582876296, 48.94264507274708, 49.10751063613669, 49.29856390358023, 49.48883824793307, 49.650986310170985, 49.88179046276855, 50.19382665519806, 50.27853669969559, 50.39567012250941, 50.44578723168548, 50.50384082812061, 50.55950744443358, 50.58755520679044, 50.681736584068844, 50.783314285965645, 50.86610604154384, 50.99077332281815, 51.09921162109046, 51.189182590957095, 51.3293577637576, 51.3058823785069, 51.29597089957877, 51.296791446146734, 51.296791446146734, 51.28806570993544, 51.185596057198175, 50.97268989080799, 50.771670442563796, 50.603723954661916, 50.4370456899506, 50.25451669446909, 50.09894205863632, 49.915519136285724, 49.875642927695154, 49.84633815198254, 49.85204717698789, 49.83550809675321, 49.781605875907786, 49.73415601545406, 49.726486238619025, 49.73500062000574, 49.75532552294731, 49.840860347645105, 49.947154399547486, 50.05915999647397, 50.10329471660899, 50.10184210651783, 50.09687178353601, 50.07791689063736, 50.08219996158947, 50.06881401054677, 50.09569016561399, 50.19778630852099, 50.14354700669616, 50.11719816544948, 50.09082330025212, 50.06850638454686, 50.09921370207091, 50.14251345704074, 50.22307042296604, 50.2064383579761, 50.25032198901368, 50.32746063637065, 50.46313451594431, 50.6001324607373, 50.72980037807688, 50.8313429785959, 50.945160153844014, 51.02740952798853, 51.15071858079414, 51.19156294393262, 51.207776567088175, 51.28971767513578, 51.32005914887957, 51.362561393264635, 51.39445243924704, 51.41658907843424, 51.44214902095692, 51.46088145158433, 51.48758116742336, 51.486229113746624, 51.48479990479458, 51.50097957934969, 51.467553913719506, 51.445407780634426, 51.344737233198536, 51.282467378038234, 51.240242139930174, 51.18983722747327, 51.14025392390519, 51.0471965809664, 51.056989527959104, 51.061968757187486, 51.06688327643599, 51.05442908502272, 51.05264613819597, 51.04766342297352, 51.00112872512049, 50.95174426964821, 50.9171126979662, 50.901866536239424, 50.89376973388108, 50.87567137306158, 50.9020960718313, 50.92192022114354, 50.99450792610741, 51.06035165017516, 51.11927098958351, 51.18543924839032, 51.267370052687696, 51.4121081259683, 51.537514519225475, 51.608316641226125, 51.65312039764537, 51.65730140580237, 51.6814468398595, 51.70198451922331, 51.70034908072174, 51.707195890173665, 51.71440153616432], "out_sma_10": [52.22, 52.287499999999994, 52.36833333333333, 52.613749999999996, 52.801, 52.93083333333333, 53.027142857142856, 53.1, 53.16777777777778, 53.265, 53.400999999999996, 53.5265, 53.6385, 53.6745, 53.680499999999995, 53.697500000000005, 53.69500000000001, 53.669999999999995, 53.608000000000004, 53.504, 53.45675, 53.40075, 53.33125, 53.31224999999999, 53.29225, 53.225249999999996, 53.175250000000005, 53.164750000000005, 53.16875, 53.05475, 53.025999999999996, 53.019000000000005, 53.00749999999999], "out_sma_50": [52.22, 52.287499999999994, 52.36833333333333, 52.613749999999996, 52.801, 52.93083333333333, 53.027142857142856, 53.1, 53.16777777777778, 53.265, 53.29363636363637, 53.32, 53.34538461538462, 53.371428571428574, 53.38733333333333, 53.41, 53.42, 53.416666666666664, 53.39947368421053, 53.3845, 53.37130952380952, 53.35670454545455, 53.339239130434784, 53.34677083333333, 53.3493, 53.33894230769231, 53.32935185185185, 53.32669642857143, 53.319913793103446, 53.27458333333333, 53.25991935483871, 53.251171875, 53.238712121212124], "out_sma_200": [52.22, 52.287499999999994, 52.36833333333333, 52.613749999999996, 52.801, 52.93083333333333, 53.027142857142856, 53.1, 53.16777777777778, 53.265, 53.29363636363637, 53.32, 53.34538461538462, 53.371428571428574, 53.38733333333333, 53.41, 53.42, 53.416666666666664, 53.39947368421053, 53.3845, 53.37130952380952, 53.35670454545455, 53.339239130434784, 53.34677083333333, 53.3493, 53.33894230769231, 53.32935185185185, 53.32669642857143, 53.319913793103446, 53.27458333333333, 53.25991935483871, 53.251171875, 53.238712121212124], "out_ema_10": [52.22, 52.244545454545445, 52.29644628099173, 52.4880015026296, 52.681092138515126, 52.844529931512376, 52.982797216691935, 53.09683408638431, 53.208318797950795, 53.37771538014156, 53.414494401934, 53.450040874309636, 53.4863970789806, 53.52705215552958, 53.54213358179693, 53.57992747601567, 53.57994066219464, 53.53995145088652, 53.45814209617988, 53.3930253514199, 53.34111165116173, 53.28818226004141, 53.22760366730661, 53.28076663688723, 53.304263611998635, 53.26348840981706, 53.23012688075941, 53.23464926607588, 53.215622126789356, 52.98732719464583, 52.95690406834658, 52.9611033286472, 52.93908454162043], "out_ema_50": [52.22, 52.22529411764706, 52.23724336793541, 52.28088088291834, 52.330650260058796, 52.379644367507474, 52.427697529566004, 52.474062332328124, 52.5225304761584, 52.58596065356396, 52.62494258871831, 52.66357229112152, 52.70225573068538, 52.74177511379576, 52.77582314854887, 52.81402616233127, 52.844064352043766, 52.864297122551854, 52.87314821578512, 52.88204436418571, 52.89088576166863, 52.89712553572084, 52.89939512255532, 52.923732568729626, 52.94280187975984, 52.94818219820063, 52.953351523761384, 52.96518087577074, 52.97164437083856, 52.931972042570386, 52.92758098207743, 52.9296366298391, 52.92612146788463], "out_ema_200": [52.22, 52.22134328358209, 52.22441449469073, 52.23561435046495, 52.248692814639426, 52.261939652304704, 52.27530343685889, 52.28858399967622, 52.30272744246551, 52.32100876144595, 52.333536037451466, 52.346237171407175, 52.35920993587079, 52.3726506330263, 52.384962567026044, 52.398545029045685, 52.41030079990095, 52.41975054318552, 52.426419692009546, 52.433121983631345, 52.43983221264994, 52.44590353391711, 52.45096917039555, 52.461606293078184, 52.47104304638089, 52.477102319551236, 52.483101301446254, 52.49078188551147, 52.497142264760114, 52.49179756560827, 52.49506326147287, 52.49988850265225, 52.50327269665571], "out_macd": [0.0, 0.010769230769234639, 0.03304404996713828, 0.11553236643310782, 0.19479777259380882, 0.25707354354485545, 0.30492979094473327, 0.33934787889683804, 0.37042361300294147, 0.4248513407156622, 0.4179801719354188, 0.41022663318241115, 0.4026678591373738, 0.3969432599951048, 0.37995739730534694, 0.3734874775648862, 0.35060093101535017, 0.3111245662712321, 0.25511174983329, 0.20911752897926306, 0.17129735561522352, 0.1351271644540546, 0.0976704373112085, 0.11228217032110166, 0.11367561162149542, 0.08714710424577277, 0.06536953175201887, 0.06152249311159608, 0.04783581049461105, -0.056765844666784915, -0.0694678155805093, -0.06586431341228405, -0.07345855742963181], "out_signal": [0.0, 0.002153846153846928, 0.008331886916505198, 0.029771982819825724, 0.06277714077462235, 0.10163642132866897, 0.14229509525188183, 0.18170565198087307, 0.21944924418528675, 0.26052966349136186, 0.29201976518017325, 0.31566113878062085, 0.3330624828519715, 0.34583863828059813, 0.3526623900855479, 0.3568274075814156, 0.3555821122682025, 0.3466906030688085, 0.3283748324217048, 0.3045233717332164, 0.2778781685096179, 0.24932796769850524, 0.21899646162104588, 0.19765360336105703, 0.18085800501314472, 0.16211582485967033, 0.14276656623814005, 0.12651775161283127, 0.11078136338918723, 0.0772719217779928, 0.04792397430629238, 0.025166316762577096, 0.005441341924135314], "out_upper_bb": [null, 52.47841883092036, 52.679192358187585, 53.62769855227801, 54.014391939976534, 54.188774773411794, 54.283484863960766, 54.33400625143127, 54.39162530822338, 54.57246574206236, 54.548467753976055, 54.53029673296188, 54.518524714566176, 54.515271141092704, 54.49643120784131, 54.496725969751964, 54.47544421927453, 54.440988537036354, 54.40615632611933, 54.37344361501768, 54.265765351555274, 54.158420454565025, 54.077998921994485, 54.083223943642174, 54.07671717330202, 54.07683690399014, 54.06929348790574, 54.05080649631696, 54.01849669877189, 54.09031317500734, 54.06413907534859, 54.021378599563974, 53.96915765962173], "out_lower_bb": [null, 52.09658116907963, 52.05747430847908, 51.59980144772198, 51.58760806002347, 51.67289189325487, 51.770800850324946, 51.865993748568734, 51.943930247332176, 51.95753425793764, 52.03880497329668, 52.10970326703812, 52.17224451620306, 52.22758600176444, 52.27823545882535, 52.32327403024803, 52.364555780725475, 52.392344796296975, 52.392791042301724, 52.39555638498233, 52.59198464844471, 52.768829545434976, 52.89175107800552, 52.90352605635781, 52.89603282669797, 52.84591309600985, 52.800956512094274, 52.783943503683055, 52.7582533012281, 52.468436824992665, 52.41861092465139, 52.39837140043602, 52.369592340378276], "overall_sma_10": [51.0675, 51.1225, 51.074999999999996, 51.049375, 50.667, 50.41041666666666, 50.23107142857143, 50.1259375, 50.07111111111111, 50.022000000000006, 49.862, 49.791250000000005, 49.741249999999994, 49.731, 49.90538, 50.084630000000004, 50.28473, 50.42573, 50.54473, 50.68273000000001, 50.820479999999996, 50.86298, 50.91548, 50.93098, 51.00235, 51.081849999999996, 51.152750000000005, 51.25025000000001, 51.355500000000006, 51.4385, 51.55925, 51.65875, 51.72125, 51.79375, 51.784749999999995, 51.7605, 51.73350000000001, 51.722, 51.696000000000005, 51.69725, 51.65, 51.598, 51.573, 51.579750000000004, 51.57275, 51.5825, 51.608000000000004, 51.6195, 51.6115, 51.54175, 51.44725, 51.364, 51.278999999999996, 51.13875, 51.02075, 50.88925, 50.70775, 50.60075, 50.52225, 50.50475, 50.51675, 50.50825, 50.49925, 50.49425, 50.55025, 50.59, 50.6445, 50.6165, 50.592, 50.554, 50.5495, 50.58675, 50.642250000000004, 50.70125, 50.75175, 50.808499999999995, 50.873000000000005, 50.983, 51.077999999999996, 51.16975, 51.25825, 51.33575, 51.402750000000005, 51.47025, 51.534749999999995, 51.59225, 51.64175, 51.64149999999999, 51.649, 51.69725, 51.74375, 51.771249999999995, 51.80125, 51.821749999999994, 51.81675, 51.87325, 51.90500000000001, 51.94225, 51.96575, 51.936, 51.908500000000004, 51.90400000000001, 51.895, 51.913, 51.9245, 51.866499999999995, 51.85525, 51.80575, 51.77325, 51.738, 51.697500000000005, 51.660000000000004, 51.6105, 51.544500000000006, 51.452999999999996, 51.40589, 51.36639, 51.400389999999994, 51.45589, 51.515640000000005, 51.57114, 51.65764, 51.76064, 51.864639999999994, 51.97964, 52.07025, 52.151250000000005, 52.21275000000001, 52.26324999999999, 52.29, 52.3015, 52.2755, 52.21849999999999, 52.168000000000006, 52.1145, 52.081999999999994, 52.035000000000004, 52.0055, 51.959500000000006, 51.9591, 51.9711, 52.0006, 52.0446, 52.0776, 52.126599999999996, 52.1731, 52.23909999999999, 52.368100000000005, 52.5191, 52.661, 52.8045, 52.92999999999999, 53.073, 53.265, 53.400999999999996, 53.5265, 53.6385, 53.6745, 53.680499999999995, 53.697500000000005, 53.69499999999999, 53.669999999999995, 53.608000000000004, 53.504, 53.45675, 53.40075, 53.33125, 53.31224999999999, 53.29225, 53.225249999999996, 53.17524999999999, 53.164750000000005, 53.16875, 53.05475, 53.025999999999996, 53.019000000000005, 53.00749999999999], "overall_sma_50": [51.0675, 51.1225, 51.074999999999996, 51.049375, 50.667, 50.41041666666666, 50.23107142857143, 50.1259375, 50.07111111111111, 50.022000000000006, 49.97159090909091, 50.013125, 50.049038461538466, 50.107678571428565, 50.15925333333333, 50.2068, 50.26263529411764, 50.29248888888889, 50.32038421052632, 50.352365, 50.37582380952381, 50.39942272727273, 50.42575217391305, 50.45072083333333, 50.496491999999996, 50.543357692307694, 50.592307407407404, 50.634546428571426, 50.67732068965517, 50.71441, 50.757574193548386, 50.7929625, 50.818327272727274, 50.8457294117647, 50.86456571428572, 50.881452777777774, 50.90073783783784, 50.920718421052634, 50.93852051282051, 50.96012, 50.97523902439025, 50.9846380952381, 50.99383255813954, 51.01255227272727, 51.021939999999994, 51.033854347826086, 51.05121914893617, 51.06629791666666, 51.07586326530612, 51.076446, 51.067796, 51.054996, 51.045996, 51.034845999999995, 51.057196000000005, 51.07974599999999, 51.09734600000001, 51.123646, 51.145996000000004, 51.172996000000005, 51.198746, 51.198396, 51.197596000000004, 51.187496, 51.18616999999999, 51.180820000000004, 51.16929999999999, 51.1618, 51.15545, 51.14724999999999, 51.14455, 51.143150000000006, 51.14295, 51.141549999999995, 51.136050000000004, 51.126149999999996, 51.11335, 51.10835, 51.09995, 51.093500000000006, 51.08434999999999, 51.07854999999999, 51.079249999999995, 51.07684999999999, 51.08605000000001, 51.0925, 51.095, 51.09225000000001, 51.09055, 51.093500000000006, 51.1031, 51.1132, 51.1249, 51.12525000000001, 51.13485000000001, 51.150650000000006, 51.1544, 51.156800000000004, 51.1614, 51.17235000000001, 51.19535, 51.221199999999996, 51.248099999999994, 51.280100000000004, 51.315599999999996, 51.34610000000001, 51.3839, 51.3978, 51.4116, 51.419000000000004, 51.4315, 51.45155, 51.470349999999996, 51.49014999999999, 51.49615000000001, 51.509278, 51.528278, 51.554578, 51.584377999999994, 51.611328, 51.635828000000004, 51.665728, 51.694027999999996, 51.722828, 51.741727999999995, 51.761628, 51.783928, 51.80052800000001, 51.821428000000004, 51.835378, 51.844478, 51.853678, 51.857178000000005, 51.862378, 51.85767799999999, 51.859578, 51.862578000000006, 51.873328, 51.883528, 51.887748, 51.889948000000004, 51.899548, 51.905848, 51.913548, 51.919647999999995, 51.91954799999999, 51.929398, 51.958498, 51.994198, 52.032748, 52.069148000000006, 52.104748, 52.141448, 52.183948, 52.21494800000001, 52.25154799999999, 52.286048, 52.332248, 52.375648, 52.424648, 52.468648, 52.50674800000001, 52.540948, 52.57584800000001, 52.615697999999995, 52.65052, 52.67902, 52.71462, 52.742920000000005, 52.76657, 52.78947, 52.80817, 52.82257, 52.813869999999994, 52.82497, 52.840270000000004, 52.85027], "overall_sma_200": [51.0675, 51.1225, 51.074999999999996, 51.049375, 50.667, 50.41041666666666, 50.23107142857143, 50.1259375, 50.07111111111111, 50.022000000000006, 49.97159090909091, 50.013125, 50.049038461538466, 50.107678571428565, 50.15925333333333, 50.2068, 50.26263529411764, 50.29248888888889, 50.32038421052632, 50.352365, 50.37582380952381, 50.39942272727273, 50.42575217391305, 50.45072083333333, 50.496491999999996, 50.543357692307694, 50.592307407407404, 50.634546428571426, 50.67732068965517, 50.71441, 50.757574193548386, 50.7929625, 50.818327272727274, 50.8457294117647, 50.86456571428572, 50.881452777777774, 50.90073783783784, 50.920718421052634, 50.93852051282051, 50.96012, 50.97523902439025, 50.9846380952381, 50.99383255813954, 51.01255227272727, 51.021939999999994, 51.033854347826086, 51.05121914893617, 51.06629791666666, 51.07586326530612, 51.076446, 51.067790196078434, 51.0575923076923, 51.04763773584906, 51.035922222222226, 51.02172363636364, 51.00803214285714, 50.99096140350878, 50.986031034482764, 50.98203050847458, 50.981163333333335, 50.97745573770492, 50.96898870967742, 50.960592063492065, 50.9512859375, 50.94918923076923, 50.944693939393936, 50.939250746268655, 50.93168823529412, 50.92550434782609, 50.920139999999996, 50.91718028169014, 50.9159, 50.91698356164384, 50.917497297297295, 50.922864000000004, 50.926773684210524, 50.930646753246755, 50.938266666666664, 50.944807594936705, 50.95134125, 50.95928765432099, 50.9671012195122, 50.97550963855422, 50.9833011904762, 50.99485058823529, 51.004154651162786, 51.01238275862069, 51.018179545454544, 51.023930337078646, 51.034220000000005, 51.04549230769231, 51.054508695652174, 51.06429892473118, 51.07249787234043, 51.081366315789474, 51.094685416666664, 51.104405154639174, 51.11247244897959, 51.119063636363634, 51.124398, 51.13093861386139, 51.137792156862744, 51.14494951456311, 51.15331538461539, 51.16166476190476, 51.16749811320754, 51.174577570093454, 51.17666481481482, 51.17908073394496, 51.18018, 51.18198018018018, 51.18441785714286, 51.186148672566375, 51.187629824561405, 51.186998260869565, 51.18804913793103, 51.1909717948718, 51.195624576271186, 51.202342016806725, 51.208135, 51.21414214876033, 51.223206557377054, 51.23285528455285, 51.24222741935484, 51.2504096, 51.25806507936508, 51.2665842519685, 51.2750875, 51.28458294573643, 51.29135538461538, 51.297146564885495, 51.30292575757576, 51.30696390977444, 51.31131492537313, 51.3144162962963, 51.31864852941176, 51.322672992700724, 51.32801594202898, 51.333138129496405, 51.33905142857143, 51.344944680851064, 51.35205774647887, 51.358546853146855, 51.364529166666664, 51.37042896551724, 51.377172602739726, 51.38501496598639, 51.39829189189189, 51.41273288590604, 51.42718133333333, 51.441603973509935, 51.455869736842104, 51.47060261437908, 51.487936363636365, 51.5014335483871, 51.51495, 51.528549044585986, 51.542355696202534, 51.555359748427676, 51.56907625, 51.58156645962733, 51.59254444444445, 51.601731288343565, 51.61086707317073, 51.619937575757575, 51.62855240963856, 51.63649520958084, 51.64770654761905, 51.65813431952663, 51.66649823529412, 51.674764327485384, 51.68395174418605, 51.69231040462428, 51.69384885057471, 51.700283999999996, 51.70755511363636, 51.71395310734463], "overall_ema_10": [51.0675, 51.0875, 51.06795454545454, 51.05059917355371, 50.70276296018031, 50.41635151287479, 50.18701487417028, 50.04210307886659, 49.96762979179993, 49.8971516478363, 49.819033166411515, 49.93739077251851, 50.036046995696964, 50.18767481466115, 50.31378848472275, 50.4240087602277, 50.557098076549934, 50.60126206263176, 50.64148714215326, 50.699398570852665, 50.72587155797036, 50.75662218379392, 50.80178178674048, 50.84236691642403, 50.97920929525602, 51.11298942339129, 51.24971861913833, 51.34522432474954, 51.44154717479507, 51.50490223392323, 51.604465464119, 51.65638083427918, 51.65158431895569, 51.66947807914556, 51.63957297384637, 51.609196069510666, 51.606614965963274, 51.61632133578813, 51.616081092917554, 51.64997543965982, 51.637252632448934, 51.58866124473094, 51.55072283659804, 51.5992277753984, 51.56936817987141, 51.56948305625842, 51.62048613693871, 51.648579566586214, 51.627928736297804, 51.53285078424365, 51.369605187108434, 51.218313334906895, 51.09316545583291, 50.96986264568147, 50.839887619193924, 50.73354441570412, 50.60653634012155, 50.62443882373581, 50.647268128511115, 50.69867392332727, 50.708915028176854, 50.66229411396288, 50.621877002333264, 50.57517209281812, 50.61877716685119, 50.62490859106006, 50.6167433926855, 50.58188095765176, 50.567902601715076, 50.56464758322143, 50.591075295362984, 50.63360705984244, 50.69931486714381, 50.74580307311766, 50.850202514369, 50.91743842084736, 50.97335870796602, 51.073657124699466, 51.14299219293592, 51.20199361240211, 51.27344931923809, 51.33282217028571, 51.393218139324674, 51.436269386720184, 51.53240222549833, 51.580147275407725, 51.60557504351541, 51.59047049014897, 51.57947585557642, 51.646843881835245, 51.72196317604702, 51.74978805312937, 51.78891749801494, 51.7972961347395, 51.81869683751413, 51.91711559432974, 51.93900366808797, 51.931003001162885, 51.900820637315086, 51.85567143053052, 51.842822079524964, 51.8404907923386, 51.84676519373158, 51.87735334032584, 51.90510727844841, 51.8823605005487, 51.89011313681257, 51.8010016573921, 51.73536499241171, 51.65620772106413, 51.605988135416105, 51.578535747158625, 51.542438338584326, 51.5083586406599, 51.43683888781265, 51.413577271846705, 51.43474504060185, 51.4902459423106, 51.58201940734504, 51.63937951510048, 51.69312869417312, 51.80710529523255, 51.916722514281176, 52.003682057139144, 52.05119441038657, 52.080977244861735, 52.128072291250504, 52.169331874659505, 52.22945335199414, 52.21773456072248, 52.18723736786384, 52.164103300979505, 52.10517542807413, 52.06605262296974, 52.00495214606615, 51.98405175587231, 51.96331507298643, 51.98089415062526, 51.99164066869339, 52.022433274385506, 52.04926358813359, 52.104852026654754, 52.13669711271753, 52.15184309222342, 52.1642352572737, 52.19891975595121, 52.25911616396007, 52.4574586796037, 52.656102556039386, 52.82408390948677, 52.96606865321644, 53.08314707990436, 53.19712033810356, 53.36855300390291, 53.4069979122842, 53.44390738277798, 53.481378767727435, 53.52294626450426, 53.53877421641258, 53.57717890433756, 53.577691830821635, 53.538111497944975, 53.456636680136796, 53.39179364738465, 53.34010389331471, 53.287357730893845, 53.22692905254951, 53.280214679358686, 53.30381201038438, 53.263118917587214, 53.22982456893499, 53.23440192003771, 53.21541975275812, 52.98716161589301, 52.95676859482155, 52.96099248667217, 52.93899385273177], "overall_ema_50": [51.0675, 51.0718137254902, 51.068213187235685, 51.064459728912716, 50.98889268072006, 50.91589688931928, 50.84684210934598, 50.78971104623437, 50.74433022089185, 50.69867021222942, 50.65038902743611, 50.643314947928815, 50.6369104401669, 50.64605120721918, 50.65527665007333, 50.665657957913595, 50.684887057603255, 50.68940129063842, 50.694620847868286, 50.705027873442084, 50.71051697644435, 50.717751604819085, 50.729016247767355, 50.740623453737264, 50.774128416335806, 50.811025341185385, 50.85235768074674, 50.888539732482165, 50.92722444885541, 50.961058784194414, 51.003860400500514, 51.038610973029904, 51.061802699577754, 51.08879082900608, 51.10511275728035, 51.1195201001321, 51.138166370715155, 51.158630434608675, 51.176527280310296, 51.20107523010205, 51.21593502500001, 51.2219767887255, 51.22817377740293, 51.25128460966164, 51.258489134772944, 51.27070524713479, 51.293422688423625, 51.31230807319133, 51.32104108992893, 51.312568890323874, 51.285997561291566, 51.256644715750724, 51.22814884454482, 51.19626065456267, 51.1593484720308, 51.123883826068806, 51.081182499556306, 51.06643024467175, 51.05402121546894, 51.04915763839173, 51.03762204472932, 51.01467608219091, 50.99213976524225, 50.96754604895824, 50.96156385095988, 50.949443699941845, 50.93495571170883, 50.914957448504566, 50.89888068581812, 50.88519909029584, 50.87832853773523, 50.87623722252992, 50.880894586352284, 50.88380068100514, 50.900906536652, 50.913420005802905, 50.925638829104756, 50.94914318874771, 50.968980710757606, 50.988530486806326, 51.012313604970785, 51.03536013026605, 51.06005188986346, 51.08240279614332, 51.117014451196525, 51.14360211977706, 51.166205958217176, 51.18017827358121, 51.193896772656466, 51.22354787961112, 51.25634992354794, 51.28061071085978, 51.30744950651234, 51.328137761158914, 51.351151966603666, 51.39071463457999, 51.41607876655725, 51.43485999139814, 51.447806658402136, 51.45583384826872, 51.4687423248072, 51.48290929246182, 51.49828539863979, 51.51854871634019, 51.53860562942489, 51.5480720753298, 51.562853562571775, 51.55646714835328, 51.55189980920217, 51.542021385311884, 51.53566760549573, 51.5325041699861, 51.52652361430037, 51.519797198053304, 51.50392279812965, 51.49627484526182, 51.4975974003496, 51.50710338464962, 51.526236585251596, 51.54079593484957, 51.55625491779665, 51.58620570533404, 51.61851136394839, 51.64896189869552, 51.67312025560942, 51.69437044166395, 51.71968924787321, 51.744603395015446, 51.77422679128935, 51.789551230846634, 51.79976490806833, 51.809970205791146, 51.811147844779725, 51.81424008616091, 51.81093655337029, 51.8140370806891, 51.8162317049758, 51.82579124595714, 51.83419158925294, 51.847007605360666, 51.859673973777895, 51.879098523825824, 51.894820150342454, 51.907572301309415, 51.91982436792473, 51.93689007898651, 51.96014929157528, 52.01465324092527, 52.07486291775173, 52.13388790136931, 52.191578571903854, 52.24720294163311, 52.30456753215731, 52.37654527599428, 52.423739578896466, 52.47025959541033, 52.51652392500208, 52.56332690833534, 52.604372911930035, 52.64929946440337, 52.68579752462285, 52.71223683738274, 52.72705107905401, 52.74167652693425, 52.75602254548585, 52.76755107311385, 52.774902011423116, 52.804121540386916, 52.82788147997959, 52.8377684807647, 52.84726775602883, 52.863257255792405, 52.87371775556525, 52.83788568671956, 52.83718428724036, 52.84278490342702, 52.842675691527916], "overall_ema_200": [51.0675, 51.06859452736319, 51.06771298977749, 51.066765596844384, 51.047568924238966, 51.02846376081371, 51.00982233035785, 50.993704695229916, 50.98016036990425, 50.9662284259251, 50.95131570526913, 50.94652649427143, 50.94188443960206, 50.94116917154633, 50.940573458396614, 50.94036874736779, 50.942514331971104, 50.94109627891667, 50.93991621643989, 50.94011605508228, 50.9391696266735, 50.93873012790063, 50.93938952961306, 50.94024137508955, 50.94675638628269, 50.95440060134456, 50.963461291878446, 50.971536303899555, 50.98052599241797, 50.988580460155106, 50.99916672423317, 51.00803073692737, 51.01421948581366, 51.021540684959795, 51.026351225407964, 51.030790516697444, 51.036404541406924, 51.04260947134318, 51.04830489948902, 51.05580932834983, 51.06102515592844, 51.06409953248637, 51.06724282072034, 51.07470806628532, 51.07829306065064, 51.08318566701232, 51.09081566037539, 51.097623464749766, 51.10197547007564, 51.10200556490076, 51.09735874335946, 51.091788009594694, 51.08619807915097, 51.07951949129872, 51.071315317255944, 51.06319277678573, 51.05296200288737, 51.04949969440093, 51.04651959793922, 51.045360198954754, 51.04247104274625, 51.03660068411196, 51.03066435889692, 51.02404083293775, 51.02196082464981, 51.01828459753887, 51.013923556767345, 51.00806362087912, 51.00305801271117, 50.9985499727837, 50.9956788287759, 50.99398053197216, 50.993990675932636, 50.99360270900794, 50.996850443246664, 50.9990708368462, 51.001318888220865, 51.00652964555201, 51.01099203713855, 51.01553440492822, 51.02130023174485, 51.02705843839416, 51.03340611562407, 51.03934237318005, 51.04855289683, 51.055980231189906, 51.06258739306862, 51.06716363791371, 51.071768974849896, 51.08050759201557, 51.090253785129846, 51.09806220517831, 51.10668845189296, 51.11393533296865, 51.12190612567544, 51.134225467708525, 51.14321327399998, 51.15069373893531, 51.15680623904541, 51.16173851527382, 51.16794012208702, 51.174527782563764, 51.18149765537407, 51.189791211042, 51.198151497499296, 51.20394103483761, 51.21111575090888, 51.21299519617347, 51.215253950440406, 51.216097194714635, 51.21772806839907, 51.220088983141366, 51.22168013753797, 51.22300670333362, 51.22193200976811, 51.22279736290475, 51.22585410556242, 51.23096998510906, 51.23857227381445, 51.24512876860236, 51.25199315896453, 51.26262009270618, 51.27403680820164, 51.28519067080661, 51.29494001736575, 51.3040948430636, 51.31440235706297, 51.324756562465325, 51.33645052701791, 51.34469480038092, 51.35171276256619, 51.35876039676951, 51.363548850533, 51.3687871704282, 51.372381327936374, 51.377531762484274, 51.3824319439521, 51.38917391465904, 51.39564979610522, 51.403265221019595, 51.410894422800496, 51.42028850814577, 51.4288428513483, 51.43671506178265, 51.444508941764916, 51.453568554284665, 51.46427931493855, 51.48304270483966, 51.50360944409499, 51.52427004664131, 51.544973827271754, 51.56552135137851, 51.5868594473847, 51.61226383099281, 51.631843295361044, 51.65152644665099, 51.67141175563954, 51.69169621578243, 51.71078381562539, 51.731074523927624, 51.749471792346256, 51.76549694864132, 51.77867608348071, 51.79182358513762, 51.804914892748194, 51.81730379928802, 51.82862415949411, 51.8454537698474, 51.86102139402803, 51.873150534385964, 51.88515898678014, 51.89878924561815, 51.91104009889558, 51.91152726209065, 51.920566791821095, 51.93110841578307, 51.94015211313847], "overall_macd": [0.0, 0.008774928774933244, -0.00020511197148920246, -0.007836709570860023, -0.1601083406293924, -0.27838260039742124, -0.3656814352538831, -0.41116420973967394, -0.42276850075001704, -0.4312303412766454, -0.4419200415037565, -0.36528752696369793, -0.30028726597688404, -0.21482794735786115, -0.14452303450981674, -0.08470667219855699, -0.018050471844169635, 0.0059798899359861934, 0.026533821359912224, 0.05330361012384799, 0.0644958536269371, 0.07651831388004382, 0.09384054554411136, 0.10793812823767723, 0.1632232642142597, 0.2142503848316366, 0.2637531102745285, 0.2923520762451801, 0.3194042339003005, 0.33017838324376925, 0.3557971226639367, 0.3588511535753014, 0.33641370025998185, 0.3245733741552712, 0.2920537639689016, 0.2606545962847804, 0.24285576580537338, 0.23132841126103898, 0.2160710433273323, 0.21661218191684384, 0.196818348254304, 0.1623152780257655, 0.13423093208573533, 0.1455981148155061, 0.12233196892212561, 0.11347864129714225, 0.1275852519465488, 0.1312005708092343, 0.11339262324228372, 0.06384630964149096, -0.013192497990374363, -0.08117797407813754, -0.1341161337015535, -0.18323729997401728, -0.23239790260942783, -0.26826563512880597, -0.3108598342806985, -0.2872415021714261, -0.26187395989582996, -0.22465581184633976, -0.20689622791186935, -0.21475528633459362, -0.21946246559645033, -0.22663233578056463, -0.193769614861786, -0.17877723106659715, -0.1707771898473851, -0.17492784484831247, -0.16980453643196114, -0.16026571033446402, -0.1382023484593944, -0.110167494016423, -0.07338614088855167, -0.04692341532240363, 0.003461038216002521, 0.034919387418845815, 0.05956716086929248, 0.1021308903718392, 0.12873061131689667, 0.149100984008129, 0.17353246137010814, 0.19109521472926616, 0.20786266861772873, 0.2158387345574866, 0.2463517351136275, 0.2538892513885074, 0.2509184820723789, 0.2299765006187542, 0.2115464410682577, 0.22820042357350445, 0.2474227697121023, 0.2449055449521822, 0.24732190110948693, 0.23602620406908414, 0.2308683080508871, 0.25969481905599423, 0.2535937115066531, 0.23455616329555085, 0.20659733021511073, 0.17336351705846909, 0.15591977721142314, 0.14406590949979403, 0.1367266580505131, 0.14058648488597925, 0.1432050217526708, 0.12368159597296824, 0.1185429393538584, 0.07128566776505352, 0.03663925079074204, -0.002091010380475211, -0.026029636535923828, -0.038505430400896046, -0.05382401043299012, -0.0672066698833973, -0.09607107065071574, -0.10212299637267108, -0.08806313195115223, -0.05929186345051818, -0.015732700226941176, 0.01079636156049446, 0.034449656561363895, 0.08330110242743416, 0.12780521411819734, 0.16002005701987798, 0.1730656455380597, 0.17732568616583677, 0.1886140292654801, 0.19650530628923946, 0.21201550559515425, 0.1950275933066834, 0.17032164956720663, 0.14982187427767713, 0.11450356743513623, 0.0895162493398658, 0.056155629757078884, 0.04214197475909032, 0.02908692341014074, 0.033683827072231054, 0.035306086897840316, 0.04582716126949293, 0.054265870121703585, 0.07501681443472563, 0.08443687833314328, 0.08606870186229543, 0.08636635617303057, 0.09638455990738493, 0.11709529434418897, 0.19740033933776857, 0.274022236818908, 0.3333240398389634, 0.37798130385936446, 0.40906056992822215, 0.4367259713220264, 0.48772620351007845, 0.47745315233535734, 0.46635656634564526, 0.4555389383896582, 0.4466585867045936, 0.4266337118891812, 0.4172508759296534, 0.3915834018766944, 0.34946121107306993, 0.29093856914916927, 0.2425696779649371, 0.2025077868323919, 0.16422558965637535, 0.12478255096112179, 0.137529087015146, 0.1371734775188358, 0.10900684925228887, 0.08569673480696594, 0.0804173376226558, 0.06539311090990907, -0.040456560855460566, -0.05432218333995564, -0.051802973795446405, -0.06040697801219608], "overall_signal": [0.0, 0.0017549857549866489, 0.0013629662096914788, -0.0004769689464188217, -0.032403243283013534, -0.08159911470589508, -0.13841557881549268, -0.19296530500032893, -0.23892594415026658, -0.27738682357554234, -0.3102934671611852, -0.3212922791216878, -0.31709127649272706, -0.2966386106657539, -0.2662154954345665, -0.22991373078736463, -0.18754107899872563, -0.1488368852117833, -0.11376274389744419, -0.08034947309318576, -0.051380407749161194, -0.025800663423320193, -0.0018724216298338786, 0.020089688343668345, 0.048716403517786624, 0.08182319978055663, 0.118209181879351, 0.15303776075251685, 0.1863110553820736, 0.21508452095441272, 0.24322704129631753, 0.2663518637521143, 0.2803642310536878, 0.2892060596740045, 0.2897756005329839, 0.2839513996833432, 0.27573227290774927, 0.26685150057840723, 0.2566954091281922, 0.24867876368592257, 0.23830668059959886, 0.2231084000848322, 0.20533290648501284, 0.19338594815111151, 0.17917515230531433, 0.1660358501036799, 0.1583457304722537, 0.15291669853964984, 0.14501188348017663, 0.12877876871243948, 0.10038451537187672, 0.06407201748187388, 0.024434387245188403, -0.017099950198652732, -0.060159540680807755, -0.1017807595704074, -0.14359657451246563, -0.17232556004425773, -0.19023524001457218, -0.1971193543809257, -0.19907472908711446, -0.20221084053661031, -0.20566116554857833, -0.20985539959497562, -0.2066382426483377, -0.2010660403319896, -0.19500827023506873, -0.1909921851577175, -0.18675465541256622, -0.18145686639694578, -0.17280596280943553, -0.16027826905083303, -0.14289984341837678, -0.12370455779918216, -0.09827143859614522, -0.07163327339314701, -0.04539318654065912, -0.015888371158159456, 0.01303542533685177, 0.04024853707110722, 0.0669053219309074, 0.09174330049057916, 0.11496717411600908, 0.1351414862043046, 0.1573835359861692, 0.17668467906663685, 0.19153143966778527, 0.19922045185797907, 0.2016856497000348, 0.20698860447472872, 0.21507543752220346, 0.22104145900819921, 0.22629754742845679, 0.22824327875658226, 0.22876828461544324, 0.23495359150355344, 0.23868161550417338, 0.2378565250624489, 0.23160468609298127, 0.21995645228607885, 0.20714911727114774, 0.19453247571687698, 0.18297131218360424, 0.17449434672407926, 0.16823648172979758, 0.15932550457843173, 0.15116899153351707, 0.13519232677982437, 0.11548171158200791, 0.0919671671895113, 0.06836780644442428, 0.04699315907536021, 0.026829725173690144, 0.008022446162272656, -0.012796257200325026, -0.03066160503479424, -0.04214191041806584, -0.04557190102455631, -0.03960406086503329, -0.029523976379927742, -0.016729249791669416, 0.003276820652151298, 0.028182499345360507, 0.054550010880264004, 0.07825313781182314, 0.09806764748262586, 0.11617692383919671, 0.13224260032920526, 0.14819718138239507, 0.15756326376725274, 0.16011494092724352, 0.15805632759733027, 0.14934577556489145, 0.13737987031988633, 0.12113502220732485, 0.10533641271767795, 0.09008651485617052, 0.07880597729938262, 0.07010599921907416, 0.06525023162915793, 0.06305335932766706, 0.06544605034907877, 0.06924421594589167, 0.07260911312917243, 0.07536056173794406, 0.07956536137183223, 0.08707134796630359, 0.10913714624059659, 0.1421141643562589, 0.18035613945279982, 0.21988117233411275, 0.25771705185293464, 0.293518835746753, 0.3323603092994181, 0.36137887790660594, 0.3823744155944138, 0.39700732015346274, 0.4069375734636889, 0.41087680114878744, 0.41215161610496065, 0.40803797325930746, 0.39632262082206, 0.37524581048748185, 0.34871058398297294, 0.3194700245528567, 0.28842113757356047, 0.2556934202510727, 0.2320605536038874, 0.2130831383868771, 0.19226788055995947, 0.17095365140936078, 0.1528463886520198, 0.13535573310359766, 0.10019327431178603, 0.0692901827814377, 0.045071551466060886, 0.023975845570409493], "overall_upper_bb": [null, 51.27806349186104, 51.272926754128896, 51.24074614899239, 52.3850454010299, 52.39570862672359, 52.27682283319611, 52.11111460167129, 51.95698642365021, 51.82694659816357, 51.71625602413057, 51.70130331484926, 51.68596207315155, 51.740457543099154, 51.782564242496925, 51.82053674846096, 51.8915559781001, 51.892948303650996, 51.894647769235824, 51.9111113806061, 51.881562911326675, 51.84008723862241, 51.84364796648722, 51.8511454171237, 51.96508492725291, 52.05896936386332, 52.13891609641978, 52.18714175206693, 52.24924368982901, 52.23943953723145, 52.185903344801936, 52.24319330030441, 52.24105987749058, 52.278942768314515, 52.2832591718794, 52.282842555566404, 52.29869479320955, 52.290513415931144, 52.268185714034345, 52.269643958456165, 52.21847667718185, 52.15753837890955, 52.10506740904291, 52.04414223624239, 52.0516176214931, 52.047029100421234, 52.04470855385326, 52.04470855385326, 52.01943429006457, 52.05340394280183, 52.12456010919201, 52.19032955743619, 52.24827604533809, 52.28145431004939, 52.3389833055309, 52.37280794136368, 52.40023086371427, 52.34460707230484, 52.28741184801745, 52.19445282301211, 52.128491903246804, 52.09064412409222, 52.04409398454594, 51.90651376138097, 51.835999379994256, 51.723924477052684, 51.51138965235489, 51.27009560045251, 51.055090003526026, 50.95545528339101, 50.96440789348217, 50.99812821646399, 51.06358310936263, 51.11330003841054, 51.233185989453226, 51.30280983438601, 51.31971369147902, 51.455952993303846, 51.55280183455052, 51.63292669974788, 51.73924361545314, 51.82328629792907, 51.90248654295926, 51.94842957703397, 52.08006164202391, 52.15042801098631, 52.187289363629354, 52.1613654840557, 52.126867539262705, 52.13719962192312, 52.1706570214041, 52.161839846155985, 52.17659047201146, 52.14128141920586, 52.1599370560674, 52.25772343291182, 52.25703232486422, 52.26369085112044, 52.252188606735366, 52.238797560752964, 52.23566092156577, 52.23310097904309, 52.23536854841568, 52.24716883257665, 52.25502088625337, 52.25495009520542, 52.25927042065031, 52.2804460862805, 52.293592219365564, 52.32926276680147, 52.32353262196176, 52.32375786006982, 52.31566277252674, 52.31724607609482, 52.33030341903361, 52.2154004720409, 52.15967124281252, 52.13925672356402, 52.17471091497727, 52.20099386180402, 52.220976577026484, 52.316511274879524, 52.41939573035179, 52.492027302033804, 52.530773463760596, 52.58237026611891, 52.64196862693842, 52.7110439281687, 52.79721977885646, 52.81113207389259, 52.81228834982485, 52.8138690104165, 52.793700751609684, 52.76526994731229, 52.68203187403169, 52.614735480774534, 52.577933358773876, 52.56512960235462, 52.56544859419762, 52.5676531601405, 52.5706154807767, 52.575750919278256, 52.55590410982634, 52.53119846383568, 52.52613598283702, 52.544668170811626, 52.582250593464614, 52.8850249976681, 53.15934647479879, 53.406710092232316, 53.619061159180106, 53.80042973546641, 53.96933533697048, 54.2102964057276, 54.286884626325076, 54.359320328135084, 54.414603952177806, 54.47455929153113, 54.498460652572014, 54.53318102133266, 54.52708058409059, 54.50621635486237, 54.45329118010836, 54.373443615018, 54.265765351555665, 54.15842045456551, 54.077998921995054, 54.08322394364276, 54.0767171733026, 54.07683690399068, 54.06929348790626, 54.05080649631747, 54.018496698772395, 54.0903131750077, 54.06413907534893, 54.021378599564315, 53.96915765962207], "overall_lower_bb": [null, 50.966936508138964, 50.877073245871095, 50.8580038510076, 48.948954598970104, 48.425124706609736, 48.18532002394676, 48.14076039832871, 48.18523579857201, 48.21705340183644, 48.22692579405124, 48.32494668515074, 48.41211484992538, 48.474899599757975, 48.53594242416974, 48.59306325153904, 48.633714610135186, 48.692029474126784, 48.74612065181682, 48.7936186193939, 48.80091708867332, 48.81414276137759, 48.81308203351278, 48.810834582876296, 48.94264507274708, 49.10751063613669, 49.29856390358023, 49.48883824793307, 49.650986310170985, 49.88179046276855, 50.19382665519806, 50.27853669969559, 50.39567012250941, 50.44578723168548, 50.50384082812061, 50.55950744443358, 50.58755520679044, 50.681736584068844, 50.783314285965645, 50.86610604154384, 50.99077332281815, 51.09921162109046, 51.189182590957095, 51.3293577637576, 51.3058823785069, 51.29597089957877, 51.296791446146734, 51.296791446146734, 51.28806570993544, 51.185596057198175, 50.97268989080799, 50.771670442563796, 50.603723954661916, 50.4370456899506, 50.25451669446909, 50.09894205863632, 49.915519136285724, 49.875642927695154, 49.84633815198254, 49.85204717698789, 49.83550809675321, 49.781605875907786, 49.73415601545406, 49.726486238619025, 49.73500062000574, 49.75532552294731, 49.840860347645105, 49.947154399547486, 50.05915999647397, 50.10329471660899, 50.10184210651783, 50.09687178353601, 50.07791689063736, 50.08219996158947, 50.06881401054677, 50.09569016561399, 50.19778630852099, 50.14354700669616, 50.11719816544948, 50.09082330025212, 50.06850638454686, 50.09921370207091, 50.14251345704074, 50.22307042296604, 50.2064383579761, 50.25032198901368, 50.32746063637065, 50.46313451594431, 50.6001324607373, 50.72980037807688, 50.8313429785959, 50.945160153844014, 51.02740952798853, 51.15071858079414, 51.19156294393262, 51.207776567088175, 51.28971767513578, 51.32005914887957, 51.362561393264635, 51.39445243924704, 51.41658907843424, 51.44214902095692, 51.46088145158433, 51.48758116742336, 51.486229113746624, 51.48479990479458, 51.50097957934969, 51.467553913719506, 51.445407780634426, 51.344737233198536, 51.282467378038234, 51.240242139930174, 51.18983722747327, 51.14025392390519, 51.0471965809664, 51.056989527959104, 51.061968757187486, 51.06688327643599, 51.05442908502272, 51.05264613819597, 51.04766342297352, 51.00112872512049, 50.95174426964821, 50.9171126979662, 50.901866536239424, 50.89376973388108, 50.87567137306158, 50.9020960718313, 50.92192022114354, 50.99450792610741, 51.06035165017516, 51.11927098958351, 51.18543924839032, 51.267370052687696, 51.4121081259683, 51.537514519225475, 51.608316641226125, 51.65312039764537, 51.65730140580237, 51.6814468398595, 51.70198451922331, 51.70034908072174, 51.707195890173665, 51.71440153616432, 51.714964017162984, 51.71043182918837, 51.69184940653539, 51.488575002331885, 51.3192535252012, 51.21338990776769, 51.156538840819906, 51.13017026453359, 51.148264663029515, 51.13230359427239, 51.24071537367493, 51.340279671864906, 51.462996047822195, 51.568040708468864, 51.70113934742799, 51.82531897866735, 51.97241941590939, 52.09378364513763, 52.22770881989164, 52.39555638498201, 52.59198464844432, 52.76882954543449, 52.89175107800495, 52.90352605635723, 52.89603282669739, 52.84591309600931, 52.800956512093755, 52.78394350368254, 52.7582533012276, 52.4684368249923, 52.41861092465105, 52.39837140043568, 52.369592340377935]}, "alignment": "consistent"}

6514_ALK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080340.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0], "input_window": [[47.24, 46.99, 47.365, 47.4613, 47.78, 47.73, 48.16, 47.73, 47.62, 46.94, 47.46, 46.76, 46.58, 45.95, 46.48, 46.61, 47.13, 47.08, 47.39, 47.04, 46.7, 46.4109, 46.22, 45.64, 45.6339, 45.315, 46.98, 46.74, 46.725, 46.58, 46.76, 46.86, 46.47, 44.75, 44.28, 44.29, 43.978, 43.99, 43.96, 44.2, 45.49, 45.41, 45.26, 44.54, 44.97, 45.32, 46.5785, 47.25, 47.26, 47.39, 47.29, 47.33, 47.31, 48.09, 48.07, 48.23, 48.32, 48.46, 48.43, 47.325, 47.67, 48, 48.11, 48.67, 48.35, 48.68, 46.87, 46.48, 46.32, 46.62, 46.97, 46.76, 46.88, 46.83, 46.97, 47.23, 47.47, 47.32, 47.02, 46.85, 46.9, 48.1363, 48.62, 49.25, 48.9899, 49.01, 49.0112, 48.88, 48.8, 49.22, 48.72, 48.15, 48.655, 48.85, 48.52, 48.94, 49.14, 49.34, 48.96, 48.4, 48.385, 48.09, 47.88, 47.96, 47.51, 47.1131, 47.05, 47.17, 46.94, 46.87, 46.21, 45.13, 44.235, 44.11, 44.1, 44.31, 44.33, 42.7, 41.67, 41.38, 41.32, 41.08, 41.29, 41.015, 41.05, 40.35, 40.7, 40.175, 40.09, 40.09, 41.18, 41.74, 41.45, 41.7, 41.43, 41.03, 41.81], [47.53, 47.035, 47.39, 47.47, 47.81, 47.78, 48.16, 47.82, 47.62, 46.94, 47.46, 46.78, 46.63, 46.2623, 46.5, 46.61, 47.13, 47.15, 47.4, 47.145, 46.71, 46.48, 46.25, 45.645, 45.65, 45.34, 47.3, 46.74, 46.75, 46.58, 46.76, 46.8701, 46.49, 44.77, 44.3, 44.32, 43.978, 43.99, 43.965, 44.2, 45.49, 45.45, 45.31, 44.6, 45.02, 45.37, 46.61, 47.265, 47.265, 47.42, 47.31, 47.335, 47.45, 48.1, 48.09, 48.28, 48.34, 48.47, 48.445, 47.37, 47.71, 48.0485, 48.14, 48.6833, 48.35, 48.92, 46.91, 46.48, 46.338, 46.63, 47.1, 46.76, 46.965, 46.875, 46.97, 47.26, 47.48, 47.33, 47.1, 46.85, 46.965, 48.19, 48.62, 49.3, 48.9899, 49.09, 49.05, 48.91, 48.815, 49.22, 48.73, 48.35, 48.68, 48.87, 48.54, 48.94, 49.15, 49.35, 49.03, 48.4, 48.42, 48.09, 47.94, 47.96, 47.77, 47.19, 47.05, 47.17, 46.95, 46.87, 46.23, 45.13, 44.235, 44.14, 44.1, 44.31, 44.36, 42.75, 41.67, 41.4, 41.32, 41.15, 41.3, 41.03, 41.1, 40.41, 40.7, 40.19, 40.15, 40.1, 41.39, 41.77, 41.47, 41.7, 41.43, 41.085, 41.81], [47.2099, 46.94, 47.35, 47.46, 47.78, 47.73, 48.11, 47.72, 47.57, 46.925, 47.35, 46.76, 46.58, 45.855, 46.31, 46.58, 47.07, 47.0413, 47.39, 47.01, 46.68, 46.4, 46.22, 45.64, 45.6339, 45.29, 46.86, 46.635, 46.7, 46.5, 46.72, 46.83, 46.44, 44.71, 44.28, 44.27, 43.9, 43.97, 43.94, 43.88, 45.4, 45.41, 45.255, 44.54, 44.97, 45.32, 46.45, 47.25, 47.25, 47.37, 47.28, 47.3, 47.31, 48.085, 48.06, 48.23, 48.32, 48.46, 48.42, 47.3, 47.67, 47.98, 48.105, 48.59, 48.32, 48.68, 46.82, 46.48, 46.31, 46.59, 46.95, 46.71, 46.84, 46.79, 46.96, 47.215, 47.45, 47.315, 46.46, 46.76, 46.9, 48.13, 48.57, 49.1575, 48.91, 48.94, 49.01, 48.88, 48.8, 49.18, 48.69, 48.0623, 48.655, 48.84, 48.5, 48.92, 49.11, 49.335, 48.96, 48.4, 48.385, 48.07, 47.88, 47.925, 47.5, 47.07, 47.02, 47.17, 46.93, 46.855, 46.19, 44.98, 44.16, 44.11, 44.035, 44.26, 44.31, 42.4061, 41.53, 41.3123, 41.28, 41.08, 41.27, 40.97, 41.015, 40.35, 40.635, 40.16, 40.09, 40.06, 41.18, 41.7, 41.44, 41.69, 41.43, 40.99, 41.725], [47.53, 46.99, 47.36, 47.47, 47.79, 47.77, 48.11, 47.82, 47.57, 46.93, 47.35, 46.78, 46.615, 46.2623, 46.31, 46.58, 47.07, 47.15, 47.395, 47.145, 46.68, 46.48, 46.25, 45.645, 45.65, 45.34, 47.3, 46.7, 46.75, 46.5, 46.72, 46.85, 46.47, 44.74, 44.3, 44.305, 43.91, 43.97, 43.9581, 44.16, 45.43, 45.415, 45.3025, 44.575, 45.02, 45.36, 46.45, 47.26, 47.25, 47.39, 47.3, 47.335, 47.45, 48.085, 48.07, 48.28, 48.34, 48.46, 48.42, 47.315, 47.71, 48.0485, 48.14, 48.67, 48.32, 48.9, 46.87, 46.48, 46.31, 46.59, 47.1, 46.71, 46.965, 46.875, 46.965, 47.245, 47.46, 47.33, 46.51, 46.76, 46.95, 48.18, 48.58, 49.18, 48.96, 49.09, 49.05, 48.91, 48.8, 49.19, 48.72, 48.35, 48.67, 48.84, 48.5, 48.92, 49.13, 49.35, 49, 48.4, 48.41, 48.075, 47.91, 47.925, 47.77, 47.19, 47.02, 47.17, 46.93, 46.855, 46.19, 45.06, 44.19, 44.14, 44.06, 44.26, 44.335, 42.475, 41.58, 41.3123, 41.31, 41.14, 41.27, 40.99, 41.02, 40.41, 40.65, 40.19, 40.15, 40.1, 41.27, 41.7, 41.47, 41.69, 41.43, 40.99, 41.75], [42004, 3576, 5539, 1578, 2525, 3253, 7219, 2237, 649, 548, 15012, 2897, 6854, 22055, 3641, 1218, 1248, 3064, 850, 4740, 658, 2412, 976, 485, 903, 2441, 26182, 2247, 1082, 1698, 928, 3655, 7083, 4282, 663, 5699, 8938, 1346, 1501, 27035, 7663, 1007, 4489, 3831, 2869, 7562, 4870, 4129, 1331, 23304, 7173, 3531, 13201, 2844, 1346, 3282, 2605, 3049, 3391, 7042, 2033, 2192, 2043, 14010, 1093, 21189, 5389, 898, 1537, 2389, 23104, 5020, 4273, 2933, 1628, 1183, 2956, 737, 47612, 1982, 7306, 10317, 1915, 46653, 26498, 5520, 3347, 2525, 1103, 1837, 3141, 13952, 1231, 1432, 1191, 1199, 2808, 4782, 1835, 415, 1872, 552, 3485, 1764, 18588, 6457, 1884, 780, 1138, 1258, 5651, 3458, 14625, 4336, 2937, 2653, 18633, 48392, 52617, 12982, 4519, 3375, 3761, 16382, 2867, 2469, 6061, 1090, 2505, 2373, 22727, 2930, 1295, 1361, 332, 4279, 4693]], "output_timestamps": [1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0], "output_window": [[40, 39.42, 39, 38.385, 38.775, 38.32, 38.625, 39, 39.09, 39.47, 39.76, 40.2, 40.48, 41.24, 40.68, 40.44, 40.52, 40.52, 40.57, 40.745, 40.15, 40.62, 40.1596, 40.49, 40.4, 40.3401], [40.08, 39.4209, 39.04, 38.405, 38.8, 38.32, 38.65, 39.03, 39.09, 39.47, 39.76, 40.2, 40.49, 41.329, 40.68, 40.44, 40.56, 40.58, 40.6, 40.775, 40.18, 40.62, 40.18, 40.49, 40.42, 40.3483], [39.75, 39.37, 38.92, 38.33, 38.69, 38.29, 38.6144, 38.87, 38.99, 39.37, 39.69, 40.17, 40.48, 40.83, 40.621, 40.37, 40.52, 40.52, 40.57, 40.745, 40.145, 40.5, 40.1596, 40.43, 40.39, 40.325], [39.81, 39.385, 38.945, 38.33, 38.79, 38.295, 38.635, 38.88, 38.99, 39.3819, 39.69, 40.17, 40.48, 41, 40.6289, 40.37, 40.56, 40.575, 40.57, 40.75, 40.18, 40.53, 40.17, 40.43, 40.42, 40.33], [31422, 2482, 5390, 9246, 9305, 2257, 3518, 6009, 2779, 3455, 2588, 1902, 2191, 48890, 1312, 2996, 1869, 1069, 3454, 2704, 2250, 2873, 778, 1646, 704, 12851]], "text": {"content": "Alaska Air Group (ALK) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-15T22:15:21Z\n\nIn the latest trading session, Alaska Air Group (ALK) closed at $41.18, marking a +1.43% move from the previous day.\n\nArticle Content:\n\nALK Quick QuoteALK\nAlaska Air Group (ALK Quick QuoteALK  -  Free Report)     closed the most recent trading day at $41.18, moving +1.43% from the previous trading session. This move lagged the S&P 500's daily gain of 1.46%. At the same time, the Dow added 1%, and the tech-heavy Nasdaq lost 0.18%.\nPrior to today's trading, shares of the airline had lost 15.45% over the past month. This has lagged the Transportation sector's loss of 6.24% and the S&P 500's loss of 6.94% in that time.\nInvestors will be hoping for strength from Alaska Air Group as it approaches its next earnings release. On that day, Alaska Air Group is projected to report earnings of $1.76 per share, which would represent year-over-year growth of 686.67%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.51 billion, up 64.19% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.24 per share and revenue of $9.52 billion. These totals would mark changes of +308.87% and +54.1%, respectively, from last year.\nAny recent changes to analyst estimates for Alaska Air Group should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 8.35% higher. Alaska Air Group is currently sporting a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, Alaska Air Group is holding a Forward P/E ratio of 9.57. For comparison, its industry has an average Forward P/E of 17.67, which means Alaska Air Group is trading at a discount to the group.\nThe Transportation - Airline industry is part of the Transportation sector. This group has a Zacks Industry Rank of 193, putting it in the bottom 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ALK in the coming trading sessions, be sure to utilize Zacks.com.\nAlaska Air Group, Inc. (ALK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655331321000, "published_utc": "2022-06-15T22:15:21Z", "article_url": "https://www.zacks.com/stock/news/1939579/alaska-air-group-alk-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.845859933257676, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.11939404478965318, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.148327372185994, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [47.53, 47.260000000000005, 47.29333333333333, 47.3375, 47.428, 47.48500000000001, 47.574285714285715, 47.605000000000004, 47.601111111111116, 47.534000000000006, 47.516000000000005, 47.495000000000005, 47.420500000000004, 47.29973, 47.15173, 47.03273, 46.92873, 46.86173000000001, 46.844229999999996, 46.86573, 46.79873, 46.76873, 46.73223, 46.6705, 46.6045, 46.4805, 46.5035, 46.4585, 46.394, 46.3295, 46.3335, 46.3705, 46.3925, 46.30200000000001, 46.166999999999994, 46.0635, 45.7245, 45.451499999999996, 45.172309999999996, 44.93831, 44.809309999999996, 44.66581, 44.54906, 44.53256, 44.604560000000006, 44.71006, 44.96406, 45.293060000000004, 45.62225, 45.94525, 46.13225, 46.32425, 46.539, 46.89, 47.195, 47.487, 47.676, 47.796, 47.913, 47.9055, 47.9465, 48.01785, 48.086850000000005, 48.14535, 48.17035, 48.23235, 48.08535, 47.887350000000005, 47.67635, 47.60385, 47.54285, 47.409, 47.2915, 47.112, 46.9765, 46.811, 46.87, 46.955, 46.975, 46.992000000000004, 46.977, 47.124, 47.2855, 47.516, 47.7155, 47.9, 48.059000000000005, 48.217, 48.446, 48.689, 48.866, 48.882999999999996, 48.892, 48.858, 48.812, 48.795, 48.803, 48.847, 48.867000000000004, 48.788, 48.757, 48.7295, 48.653499999999994, 48.562, 48.489000000000004, 48.316, 48.105000000000004, 47.887, 47.68, 47.5255, 47.3035, 47.001999999999995, 46.63, 46.2515, 45.8805, 45.5875, 45.319, 44.8495, 44.314499999999995, 43.76023, 43.27223, 42.88023, 42.58823, 42.27323, 41.96923, 41.58423, 41.21573, 40.98723, 40.844229999999996, 40.723, 40.719, 40.775, 40.795, 40.865, 40.906, 40.964000000000006, 41.074], "in_sma_50": [47.53, 47.260000000000005, 47.29333333333333, 47.3375, 47.428, 47.48500000000001, 47.574285714285715, 47.605000000000004, 47.601111111111116, 47.534000000000006, 47.51727272727273, 47.45583333333334, 47.39115384615385, 47.31052142857143, 47.24382, 47.20233125, 47.19454705882353, 47.19207222222222, 47.202752631578946, 47.199865, 47.175109523809525, 47.14351363636364, 47.10466521739131, 47.043845833333336, 46.988091999999995, 46.92470384615385, 46.938603703703706, 46.930082142857145, 46.923872413793106, 46.90974333333334, 46.90362258064516, 46.901946875, 46.88885757575758, 46.82565588235294, 46.75349428571428, 46.68548055555556, 46.61046756756757, 46.54098157894737, 46.474753846153845, 46.416885, 46.39281463414634, 46.36953333333334, 46.34471860465116, 46.304497727272725, 46.275953333333334, 46.256041304347825, 46.26016808510638, 46.28099791666667, 46.30077346938776, 46.322558, 46.317958, 46.324858000000006, 46.326657999999995, 46.338958000000005, 46.344558000000006, 46.354758000000004, 46.359358, 46.372158, 46.38915800000001, 46.396858, 46.40405799999999, 46.42942800000001, 46.459928, 46.508082, 46.548282, 46.59468199999999, 46.590681999999994, 46.577282, 46.555582, 46.544481999999995, 46.552882, 46.557482, 46.571782000000006, 46.596382000000006, 46.622682000000005, 46.660782, 46.663982000000004, 46.676581999999996, 46.671782, 46.676981999999995, 46.681582000000006, 46.708181999999994, 46.750382, 46.839182, 46.932382, 47.028082000000005, 47.130882, 47.229682000000004, 47.32652, 47.427119999999995, 47.492920000000005, 47.55162, 47.61897, 47.70427000000001, 47.77387000000001, 47.84506999999999, 47.89867, 47.94047, 47.975469999999994, 47.99567, 48.017869999999995, 48.032669999999996, 48.041869999999996, 48.03867, 48.032669999999996, 48.010870000000004, 47.98447, 47.958670000000005, 47.928869999999996, 47.919669999999996, 47.88927, 47.829499999999996, 47.7505, 47.6599, 47.5747, 47.4819, 47.43120000000001, 47.3511, 47.256499999999996, 47.150946000000005, 47.035146000000005, 46.923746, 46.809846, 46.692146, 46.573246, 46.436546, 46.300346, 46.157546, 46.030346, 45.897146, 45.783545999999994, 45.653946, 45.511746, 45.36194600000001, 45.211346000000006, 45.04934599999999, 44.90334599999999], "in_sma_200": [47.53, 47.260000000000005, 47.29333333333333, 47.3375, 47.428, 47.48500000000001, 47.574285714285715, 47.605000000000004, 47.601111111111116, 47.534000000000006, 47.51727272727273, 47.45583333333334, 47.39115384615385, 47.31052142857143, 47.24382, 47.20233125, 47.19454705882353, 47.19207222222222, 47.202752631578946, 47.199865, 47.175109523809525, 47.14351363636364, 47.10466521739131, 47.043845833333336, 46.988091999999995, 46.92470384615385, 46.938603703703706, 46.930082142857145, 46.923872413793106, 46.90974333333334, 46.90362258064516, 46.901946875, 46.88885757575758, 46.82565588235294, 46.75349428571428, 46.68548055555556, 46.61046756756757, 46.54098157894737, 46.474753846153845, 46.416885, 46.39281463414634, 46.36953333333334, 46.34471860465116, 46.304497727272725, 46.275953333333334, 46.256041304347825, 46.26016808510638, 46.28099791666667, 46.30077346938776, 46.322558, 46.341723529411766, 46.360825000000006, 46.381375471698114, 46.41292407407408, 46.44305272727273, 46.475855357142855, 46.50855964912281, 46.542205172413794, 46.574032203389834, 46.58638166666667, 46.60480163934426, 46.628087096774195, 46.65208571428572, 46.683615625, 46.70879076923077, 46.74199090909091, 46.74390149253732, 46.74002058823529, 46.73378840579711, 46.73173428571428, 46.73692112676056, 46.73654722222222, 46.739676712328766, 46.741505405405405, 46.74448533333334, 46.75107105263158, 46.760277922077925, 46.76758205128205, 46.764321518987344, 46.7642675, 46.766560493827164, 46.783797560975614, 46.80543855421687, 46.83370714285714, 46.85872235294117, 46.884667441860465, 46.909556321839084, 46.93228863636364, 46.953274157303376, 46.97812666666667, 46.99726813186813, 47.01197173913044, 47.029799999999994, 47.04905744680851, 47.064330526315786, 47.08366041666667, 47.10475670103093, 47.12766734693878, 47.146579797979804, 47.159114, 47.17149900990099, 47.18035686274509, 47.187440776699034, 47.19453269230769, 47.20001333333333, 47.199918867924524, 47.19823738317757, 47.19797592592593, 47.195517431192656, 47.19242181818182, 47.183390990990986, 47.164432142857144, 47.13810973451327, 47.11181052631579, 47.08527304347827, 47.06091724137931, 47.0376188034188, 46.998952542372884, 46.95341512605042, 46.90640583333333, 46.86015454545455, 46.81326803278689, 46.76820081300813, 46.72160241935484, 46.6759896, 46.62625952380952, 46.57920236220472, 46.52928671875, 46.479834883720926, 46.43075923076923, 46.391364122137404, 46.355823484848486, 46.31908796992481, 46.284542537313435, 46.24858296296296, 46.20991691176471, 46.17736277372263], "in_ema_10": [47.53, 47.43181818181818, 47.41876033057851, 47.428076634109686, 47.493880882453375, 47.544084358370945, 47.64697811139441, 47.67843663659543, 47.65872088448717, 47.52622617821677, 47.49418505490463, 47.36433322674015, 47.228090821878304, 47.0524924906277, 46.91749385596812, 46.85613133670118, 46.89501654821005, 46.94137717580822, 47.023854052934, 47.04588058876418, 46.97935684535251, 46.88856469165206, 46.77246202044259, 46.56746892581667, 46.40065639385, 46.20780977678636, 46.40638981737066, 46.45977348693963, 46.512541943859695, 46.51026159043066, 46.54839584671599, 46.6032329654949, 46.579008789950365, 46.24464355541393, 45.89107199988412, 45.60269527263246, 45.29493249579019, 45.054035678373786, 44.854774645942186, 44.728451983043605, 44.85600616794476, 44.957641410136624, 45.02034297192996, 44.939371522488145, 44.95403124567212, 45.027843746459006, 45.286417610739186, 45.64525077242297, 45.93702335925516, 46.20120093029967, 46.400982579336095, 46.57080392854771, 46.730657759720856, 46.97690180340797, 47.17564693006106, 47.37643839732269, 47.55163141599129, 47.716789340356506, 47.84464582392805, 47.74834658321385, 47.74137447717497, 47.79721548132497, 47.859539939265886, 48.006896313944814, 48.06382425686394, 48.2158562101614, 47.97115508104114, 47.7000359753973, 47.4473021616887, 47.29142904138166, 47.25662376113045, 47.15723762274309, 47.12228532769889, 47.07732435902636, 47.056901748294294, 47.0911014304226, 47.15817389761848, 47.18941500714239, 47.06588500584377, 47.010269550235805, 46.999311450192934, 47.213982095612394, 47.46234898731923, 47.774649171443, 47.99016750390791, 48.19013704865192, 48.34647576707884, 48.44893471851905, 48.512764769697405, 48.63589844793424, 48.65118963921892, 48.596427886633656, 48.60980463451845, 48.651658337333274, 48.62408409418177, 48.67788698614872, 48.760089352303496, 48.867345833702856, 48.89146477302961, 48.80210754156968, 48.73081526128428, 48.611576122868954, 48.48401682780187, 48.382377404565155, 48.27103605828058, 48.0744840476841, 47.8827596753779, 47.75316700712737, 47.60350027855875, 47.467409318820785, 47.235153079035186, 46.83967070102879, 46.35791239175083, 45.95465559325068, 45.61017275811419, 45.36468680209342, 45.17747101989462, 44.68611265264105, 44.12136489761541, 43.61062582532169, 43.19233022071775, 42.81917927149634, 42.53751031304246, 42.25614480158019, 42.031391201292884, 41.73659280105781, 41.53903047359275, 41.29375220566679, 41.085797259181916, 40.90656139387611, 40.97264114044409, 41.10488820581789, 41.171272168396456, 41.2655863195971, 41.29547971603399, 41.23993794948235, 41.33267650412193], "in_ema_50": [47.53, 47.50882352941177, 47.502987312572095, 47.50169369247123, 47.512999822178244, 47.5230782605242, 47.54609479932718, 47.55683617974572, 47.55735240799099, 47.532750352775665, 47.525583672274664, 47.496345096891346, 47.46178254407208, 47.414744012932, 47.37142071830721, 47.34038461170693, 47.329781293600774, 47.3227310467929, 47.32556512338926, 47.31848413815831, 47.29344554450504, 47.261545719230334, 47.22187725965267, 47.16003893574472, 47.10082172257826, 47.03176989032029, 47.042288718150864, 47.02886563116456, 47.01792972406007, 46.99761875448908, 46.986731744509115, 46.98136971531268, 46.96131600098669, 46.87420556957545, 46.773256331552886, 46.67646196560963, 46.56797326107592, 46.46609195672001, 46.36773933096628, 46.28116131798721, 46.24778244277203, 46.215124307761364, 46.179335119221705, 46.11642001650713, 46.073423153114696, 46.04544577456118, 46.061310646147014, 46.108318071788304, 46.15308991211033, 46.201596190066795, 46.244670849279856, 46.287428855190456, 46.3330198804771, 46.401724983203486, 46.46714753288178, 46.53823978649426, 46.608897049769, 46.681489322327074, 46.74966621164758, 46.77183616413198, 46.80862690279348, 46.85724937719374, 46.90755332318614, 46.97666887913962, 47.02934853093807, 47.102707412077756, 47.09358163121196, 47.06951960645855, 47.03973452385233, 47.02209787585812, 47.025152861118585, 47.01279392538844, 47.010919653804585, 47.00558947130244, 47.0039977273298, 47.01344879684628, 47.03096060873467, 47.04268764368625, 47.02179793216914, 47.011531346593884, 47.00911835260981, 47.055035279958446, 47.114837817999295, 47.19582457023462, 47.2650079204215, 47.336576237267714, 47.40376932600231, 47.462837195570856, 47.51527495260729, 47.58095044466191, 47.62561905467517, 47.65402615057027, 47.693868262312606, 47.73881460496701, 47.768665012615365, 47.81381540427751, 47.865430486462714, 47.923648898758294, 47.965858745865816, 47.982883893086765, 47.999633544338266, 48.002589091619114, 47.99895814684974, 47.99605782736544, 47.98719281452758, 47.95593035121278, 47.91922720018483, 47.88984574135405, 47.85220473188919, 47.813098663971964, 47.749447735973064, 47.64397919730745, 47.50852903270716, 47.37642985495394, 47.24637378221065, 47.12926108486905, 47.01968221879576, 46.84145938668612, 46.63512764603176, 46.42638930697169, 46.225746589051234, 46.02630554634334, 45.83978376021223, 45.649596161772536, 45.46804337111479, 45.26968872911029, 45.088524465223614, 44.896425466587395, 44.710291134564365, 44.529495403797135, 44.40167205462862, 44.29572413091769, 44.18491141990131, 44.08707175637577, 43.98287286396888, 43.865505300675984, 43.78254430849262], "in_ema_200": [47.53, 47.52462686567164, 47.522988787406256, 47.52246153579027, 47.525123610061016, 47.527560191055436, 47.53335561203996, 47.53620779500474, 47.53654403585047, 47.53050877181216, 47.52871266462995, 47.52126278736995, 47.512245247197114, 47.49980798105585, 47.48796909567221, 47.478934577307314, 47.474865576538086, 47.471633083239205, 47.47087056499802, 47.46762807181397, 47.45979097657204, 47.45004181262605, 47.43810109807256, 47.42025929610169, 47.40264477574247, 47.38212094712812, 47.3813038232761, 47.37452468075595, 47.36831050482803, 47.35967059930736, 47.353305717722215, 47.348297700630454, 47.339558420027174, 47.31369216709158, 47.28370518035435, 47.2540663228384, 47.22079203106886, 47.18844584170499, 47.15630309701141, 47.12648913584712, 47.109608646933225, 47.0927468693518, 47.0749334676667, 47.05005850778942, 47.02985892064724, 47.01324340899902, 47.00763899696918, 47.01015005172571, 47.01253661837521, 47.01629247291874, 47.01911543338721, 47.02225856340326, 47.026514697100744, 47.037046889169396, 47.047325029575674, 47.059590452166965, 47.07233084567775, 47.08613849895459, 47.099410752696336, 47.10155591933618, 47.10761008929303, 47.11697217795678, 47.127151559270644, 47.14250328504905, 47.15421967027245, 47.171590618826954, 47.168589717147086, 47.1617380781705, 47.153263072417566, 47.14765846473182, 47.1471842511524, 47.142834159101135, 47.14106466498073, 47.13841725537893, 47.13669171054929, 47.13776940497169, 47.14097567954909, 47.14285651855856, 47.13655943877191, 47.13281257868463, 47.13099354805095, 47.141431423194724, 47.15574553838682, 47.17588737382576, 47.193639738265304, 47.212508994600974, 47.23079248719201, 47.24750101965776, 47.26294877070595, 47.2821234098034, 47.296430639556604, 47.306913916774946, 47.32047696237918, 47.335596594594314, 47.34718269813069, 47.36283262153238, 47.38041637654201, 47.40001422354159, 47.415934480023765, 47.42572617673995, 47.43551994612562, 47.441882931736316, 47.446540813012575, 47.4513016009428, 47.45447272929163, 47.45184115984594, 47.4475442328823, 47.44478259872427, 47.43966038381159, 47.433842867554766, 47.421466321608946, 47.39796914427951, 47.36604905329165, 47.33394906271163, 47.30137245512247, 47.271110042633694, 47.24189501733385, 47.1944632261166, 47.1385979203841, 47.08062480674844, 47.023205654442485, 46.96466629469679, 46.9080029484809, 46.84911734700348, 46.791116179371606, 46.72762248604453, 46.667148630462, 46.602699390357905, 46.53849342627474, 46.47442881506803, 46.42264345372407, 46.37565197657259, 46.326839519094264, 46.28070181243661, 46.232436122760625, 46.18027257925057, 46.13619026502918], "in_macd": [0.0, -0.043076923076924345, -0.04682007451238235, -0.040444252138314596, -0.009460981023153181, 0.01332603744056371, 0.058149758032477905, 0.06947147920240582, 0.05760705585459647, -0.0033990542424575665, -0.017652854982401323, -0.07408927601817084, -0.13062391613431146, -0.2015644584915819, -0.2510424964239988, -0.26540799626936007, -0.23455010587733227, -0.2013189939647475, -0.15344482942963822, -0.13413094178043394, -0.15456443787544316, -0.18476658509660382, -0.22467121229156106, -0.3016372739139186, -0.35810199713469615, -0.4229891506879042, -0.3126529986206137, -0.2705075461619586, -0.23041629370959527, -0.21632296151803843, -0.1852661005529299, -0.14845213711242877, -0.14823091633012808, -0.2843740519983555, -0.4228978870432769, -0.5262097476962211, -0.6326653678921588, -0.7040745818018834, -0.7529476174086298, -0.7665518747368907, -0.6671643056950742, -0.5828901213381599, -0.519195075231309, -0.5214089841193115, -0.481702969896304, -0.41798226963729235, -0.2763437464185614, -0.0976087923706146, 0.042740345899090926, 0.1633815186642522, 0.24885957118778634, 0.3157855716414062, 0.373795565482375, 0.4656404829876166, 0.5310957262411478, 0.5930780880353268, 0.639667367640044, 0.6784519329413001, 0.6979161714771323, 0.6170643222219923, 0.5781967557432139, 0.5681586708297175, 0.5611184769991482, 0.5914873453427276, 0.5806197938131348, 0.6117563868447888, 0.46724224877164033, 0.31758311211864054, 0.18314836844898252, 0.09807102376820609, 0.0709811266676752, 0.017836835473040935, -0.0036618181463836663, -0.027643249692694383, -0.038937610594302896, -0.025006553060300973, 0.003344065270447061, 0.015147608802855927, -0.041190328415936506, -0.06491731252279465, -0.06761033639542546, 0.02916989089975175, 0.13657126680452336, 0.2670245240882636, 0.348638619976235, 0.4189785683787619, 0.4661226468322539, 0.4865788604715249, 0.4882858214655812, 0.5151697843929455, 0.4928689600836833, 0.4402643944843092, 0.41955979870719773, 0.412118194623055, 0.37446886726797857, 0.3742083530465692, 0.3864919005591716, 0.40926115401708074, 0.3945161400138346, 0.33060462032452875, 0.27756163913974063, 0.20611700557171986, 0.13463056040507126, 0.07828499156619273, 0.020882793854063664, -0.07059622479622618, -0.15502455878381483, -0.20743964029791329, -0.26528690199361193, -0.31356852409714264, -0.4008710083765834, -0.5548445102094632, -0.7385577152328366, -0.8780645543225702, -0.9837401170928999, -1.0393692318891041, -1.0651257265939549, -1.221543199920042, -1.401567793552502, -1.5479954063009842, -1.6452603974138924, -1.716277009853755, -1.7419877231914924, -1.7646159148584886, -1.7598418095849553, -1.7847072050591422, -1.7647047974670116, -1.765617956219991, -1.7494032748302217, -1.7207518489569722, -1.5853611096094724, -1.4269169564499364, -1.3048662158668236, -1.1768222884485269, -1.0838326326256578, -1.0337258352416399, -0.9220612408781861], "in_signal": [0.0, -0.00861538461538487, -0.016256322594784368, -0.021093908503490414, -0.01876732300742297, -0.012348650917825636, 0.001751030872235073, 0.015295120538269223, 0.023757507601534673, 0.018326195232736226, 0.011130385189708717, -0.0059135470518671945, -0.030855620868356047, -0.06499738839300122, -0.10220640999920073, -0.1348467272532326, -0.15478740297805255, -0.16409372117539156, -0.1619639428262409, -0.15639734261707952, -0.15603076166875227, -0.1617779263543226, -0.17435658354177028, -0.19981272161619995, -0.2314705767198992, -0.2697742915135002, -0.2783500329349229, -0.27678153558033003, -0.2675084872061831, -0.25727138206855416, -0.24287032576542933, -0.22398668803482924, -0.20883553369388902, -0.22394323735478233, -0.2637341672924813, -0.31622928337322925, -0.3795165002770152, -0.4444281165819889, -0.5061320167473171, -0.5582159883452318, -0.5800056518152003, -0.5805825457197922, -0.5683050516220955, -0.5589258381215387, -0.5434812644764918, -0.5183814655086519, -0.46997392169063384, -0.39550089582663, -0.30785264748148583, -0.21360581425233824, -0.12111273716431331, -0.033733075403169416, 0.04777265277393948, 0.1313462188166749, 0.2112961203015695, 0.28765251384832097, 0.3580554846066656, 0.4221347742735925, 0.4772910537143005, 0.5052457074158389, 0.5198359170813139, 0.5295004678309947, 0.5358240696646255, 0.5469567248002459, 0.5536893386028238, 0.5653027482512168, 0.5456906483553016, 0.5000691411079694, 0.43668498657617205, 0.3689621940145789, 0.3093659805451982, 0.2510601515307668, 0.2001157575953367, 0.1545639561377305, 0.11586364279132383, 0.08768960362099888, 0.07082049595088853, 0.05968591852128201, 0.03951066913383831, 0.018625072802511716, 0.0013779909629242793, 0.006936370950289773, 0.03286335012113649, 0.07969558491456191, 0.13348419192689653, 0.19058306721726964, 0.24569098314026652, 0.29386855860651817, 0.33275201117833075, 0.3692355658212537, 0.39396224467373964, 0.4032226746358536, 0.40649009945012243, 0.407615718484709, 0.4009863482413629, 0.3956307492024042, 0.3938029794737577, 0.3968946143824223, 0.3964189195087048, 0.3832560596718696, 0.3621171755654438, 0.33091714156669905, 0.2916598253343735, 0.24898485858073738, 0.20336444563540265, 0.14857231154907688, 0.08785293748249855, 0.028794421926416187, -0.030021842857589437, -0.08673117910550009, -0.14955914495971678, -0.23061621800966609, -0.33220451745430024, -0.4413765248279543, -0.5498492432809434, -0.6477532410025756, -0.7312277381208515, -0.8292908304806896, -0.9437462230950522, -1.0645960597362385, -1.1807289272717694, -1.2878385437881665, -1.3786683796688317, -1.455857886706763, -1.5166546712824016, -1.57026517803775, -1.6091531019236023, -1.6404460727828802, -1.6622375131923488, -1.6739403803452735, -1.6562245261981132, -1.610363012248478, -1.549263652972147, -1.474775380067423, -1.39658683057907, -1.3240146315115842, -1.2436239533849045], "in_upper_bb": [null, 48.02367532368148, 47.8455410237301, 47.82175200051213, 48.01082072715372, 48.07637128777106, 48.29167516155101, 48.29152333224318, 48.24371864642675, 48.273741696660245, 48.2277706320742, 48.25589961846605, 48.287983018350296, 48.362434920710896, 48.3815499960887, 48.350503052983626, 48.3081112467302, 48.27259224910591, 48.256949253273866, 48.22626965247951, 48.19652472385588, 48.21251867406175, 48.21987244139525, 48.27788599575822, 48.24264169453744, 48.21619504958889, 48.05776264575817, 47.8971798645292, 47.781293863442116, 47.751457780998855, 47.66663903072833, 47.67344339298412, 47.666842816650785, 47.85580572896354, 48.06886201428532, 48.19083297866178, 48.262785703601, 48.24685744022525, 48.13500961104077, 48.00068360701664, 47.887342101659314, 47.79477014809297, 47.722570431120154, 47.70224158631768, 47.67460009097311, 47.675533349107916, 47.511804053991476, 47.626286439630285, 47.72549634426104, 47.88968546308688, 47.99499788583275, 48.08353771242104, 48.24491052082826, 48.60958084857356, 48.90019772151463, 49.17967806497771, 49.37556088993852, 49.53208677125536, 49.60454116993933, 49.48952679111823, 49.525133316468995, 49.57206717260788, 49.580685831049465, 49.46081294713061, 49.25853393955279, 49.095653635269265, 49.02681342624059, 49.12197028974661, 49.22647623124317, 49.2759791591795, 49.28111724290712, 49.30922855191853, 49.316266925556306, 49.283542279620306, 49.239995865579985, 49.159901328268354, 49.06998607364835, 48.94546324719157, 48.82561135917627, 48.81907872678975, 48.775696968511866, 48.79773651444116, 48.883878522977845, 49.01515007537472, 49.14792178111681, 49.193559331268496, 49.43511011124127, 49.60019593464933, 49.70027888218766, 49.86153126359317, 49.9474191546191, 49.95431926109868, 49.99703905181135, 50.0335085118164, 50.02188560042267, 50.060298571744006, 50.124341759890584, 50.189424762125, 50.02294409826529, 49.78516437590533, 49.461399587385635, 49.4789263122427, 49.55127407595522, 49.550181684612156, 49.57994182457161, 49.66647349440166, 49.732974095453855, 49.74801945563486, 49.77871234732055, 49.72360832161047, 49.800903982661715, 50.069632399670866, 50.353595894938515, 50.4728280279837, 50.54626042961662, 50.45005376190042, 50.23886292691729, 50.143905084325105, 50.1257739811776, 50.106192720682316, 49.949518899535384, 49.75893897759129, 49.480354108017046, 49.127077863826074, 48.700727576827155, 48.3483687715251, 47.91345051534474, 47.37488289548056, 46.774847036805745, 46.05832411224258, 45.34660846543237, 44.85280571257924, 44.50691362398514, 44.13829851255025, 43.723606367369186, 43.13915066357948, 42.36276128160167], "in_lower_bb": [null, 46.49632467631853, 46.74112564293656, 46.85324799948787, 46.84517927284627, 46.89362871222895, 46.85689626702042, 46.91847666775683, 46.95850357579548, 46.79425830333977, 46.80677482247127, 46.65576704820062, 46.4943246739574, 46.25860793643196, 46.1060900039113, 46.054159447016374, 46.08098287091686, 46.11155219533853, 46.148556009884025, 46.173460347520496, 46.11820527614413, 46.05121132593825, 45.93285755860474, 45.69234400424178, 45.51358830546256, 45.29703495041112, 45.37446735424184, 45.42305013547081, 45.4569361365579, 45.443772219001154, 45.465590969271666, 45.46578660701588, 45.457887183349214, 45.11669427103646, 44.70263798571468, 44.35316702133823, 43.965214296399, 43.66314255977475, 43.43130038895923, 43.26712639298336, 43.25546789834068, 43.24153985190703, 43.218989568879856, 43.13231841368231, 43.096959909026886, 43.09802665089209, 43.17675594600852, 43.11827356036971, 43.06906365573895, 42.993874536913125, 42.94656211416726, 42.90652228757896, 42.843149479171736, 42.81297915142645, 42.89936227848537, 43.017381935022286, 43.26449911006147, 43.55697322874463, 43.930708830060674, 44.361223208881775, 44.553616683531004, 44.77003282739212, 45.045164168950535, 45.57453705286938, 46.106816060447215, 46.623696364730726, 46.73453657375942, 46.56137971025339, 46.36287376875683, 46.2333708408205, 46.20823275709288, 46.11762144808147, 46.06208307444369, 45.973807720379696, 45.906854134420016, 45.88344867173165, 45.885363926351644, 45.89688675280843, 45.82573864082372, 45.77677127321025, 45.744153031488125, 45.735263485558825, 45.69312147702215, 45.612849924625294, 45.544078218883186, 45.5174406687315, 45.49388988875873, 45.57180406535067, 45.720721117812346, 45.819468736406826, 45.89558084538089, 46.05268073890131, 46.180460948188646, 46.340491488183595, 46.50561439957733, 46.634701428256, 46.73765824010941, 46.87457523787499, 47.29005590173471, 47.69183562409467, 48.16160041261437, 48.1335736877573, 47.994225924044784, 47.86981831538783, 47.72105817542839, 47.44452650559835, 47.175025904546146, 46.985980544365134, 46.76828765267945, 46.589891678389534, 46.25959601733829, 45.661867600329145, 44.92990410506149, 44.3406719720163, 43.82323957038338, 43.45344623809957, 43.185137073082714, 42.5925949156749, 41.8687260188224, 41.17953727931767, 40.62621110046461, 40.1232910224087, 39.737875891982945, 39.39765213617393, 39.14900242317284, 38.823361228474894, 38.621279484655254, 38.46184710451944, 38.38388296319426, 38.42490588775741, 38.644621534567634, 38.80242428742075, 38.876316376014856, 38.99993148744974, 39.151623632630816, 39.409079336420525, 39.926968718398335], "out_sma_10": [39.81, 39.5975, 39.38, 39.1175, 39.052, 38.92583333333334, 38.88428571428572, 38.88375, 38.89555555555555, 38.944190000000006, 38.932190000000006, 39.01069, 39.164190000000005, 39.43119, 39.61508, 39.82258, 40.01508, 40.18458, 40.34258, 40.47939, 40.528389999999995, 40.56439, 40.53339, 40.476389999999995, 40.4555, 40.451499999999996], "out_sma_50": [39.81, 39.5975, 39.38, 39.1175, 39.052, 38.92583333333334, 38.88428571428572, 38.88375, 38.89555555555555, 38.944190000000006, 39.011990909090905, 39.108491666666666, 39.21399230769231, 39.341564285714284, 39.42738666666666, 39.4863, 39.549458823529406, 39.606433333333335, 39.65714736842106, 39.71179, 39.73408571428571, 39.77026363636364, 39.78764347826087, 39.81440833333333, 39.838632000000004, 39.85753076923077], "out_sma_200": [39.81, 39.5975, 39.38, 39.1175, 39.052, 38.92583333333334, 38.88428571428572, 38.88375, 38.89555555555555, 38.944190000000006, 39.011990909090905, 39.108491666666666, 39.21399230769231, 39.341564285714284, 39.42738666666666, 39.4863, 39.549458823529406, 39.606433333333335, 39.65714736842106, 39.71179, 39.73408571428571, 39.77026363636364, 39.78764347826087, 39.81440833333333, 39.838632000000004, 39.85753076923077], "out_ema_10": [39.81, 39.732727272727274, 39.589504132231404, 39.3605033809166, 39.256775493477214, 39.0819072219359, 39.0006513634021, 38.97871475187444, 38.98076661517, 39.05369995786636, 39.169390874617925, 39.35131980650557, 39.55653438714092, 39.818982680388025, 39.96624037486293, 40.03965121579694, 40.13426008565204, 40.21439461553348, 40.27905013998193, 40.36467738725794, 40.33109968048377, 40.36726337494126, 40.33139730677012, 40.34932506917555, 40.362175056598176, 40.356325046307596], "out_ema_50": [39.81, 39.79333333333334, 39.760065359477125, 39.703984364987825, 39.66814184087066, 39.61429314122867, 39.57588948863147, 39.54859970476357, 39.52669383398853, 39.52101564442035, 39.52764248189406, 39.55283297280018, 39.58919246406292, 39.644518249785946, 39.6831214556767, 39.71005786917958, 39.743388933133325, 39.77600113183398, 39.8071383423503, 39.84411330931696, 39.85728533640257, 39.88366630360247, 39.894895076010215, 39.91587958283335, 39.93564901095753, 39.95111375562586], "out_ema_200": [39.81, 39.80577114427861, 39.797206257270865, 39.78260719003434, 39.77273050157629, 39.758026715490956, 39.746852320311945, 39.738226924089936, 39.73078188006914, 39.72731041857591, 39.72693917062988, 39.731347736096254, 39.738797012354006, 39.75134629581317, 39.76007817346677, 39.76614704736263, 39.77404608171723, 39.782015772446414, 39.78985641152655, 39.79941007907355, 39.803197043460884, 39.8104289136752, 39.81400673542968, 39.82013602164431, 39.82610481744885, 39.831118699862294], "out_macd": [0.0, -0.03390313390313793, -0.09517877289957255, -0.19116192284948852, -0.22748875631054233, -0.29284466564543976, -0.31358966964690893, -0.3067250469170375, -0.2890764103404422, -0.24069213484208518, -0.17546351859873255, -0.084068294834303, 0.01322503768580674, 0.13078277641026403, 0.19179259704726093, 0.21675365199592989, 0.2489966021466472, 0.2726171858585005, 0.2876177322326541, 0.3104515764604514, 0.2793333452832556, 0.2796899066654177, 0.2480639657920065, 0.24119960794768502, 0.23227511552894953, 0.21545649479598694], "out_signal": [0.0, -0.006780626780627586, -0.024460256004416578, -0.057800589373430966, -0.09173822276085325, -0.13195951133777056, -0.16828554299959825, -0.19597344378308612, -0.21459403709455735, -0.21981365664406294, -0.2109436290349969, -0.18556856219485812, -0.14580984221872514, -0.09049131849292731, -0.034034535384889666, 0.016123102091274245, 0.06269780210234883, 0.10468167885357918, 0.14126888952939418, 0.17510542691560563, 0.1959510105891356, 0.21269878980439205, 0.21977182500191497, 0.22405738159106897, 0.2257009283786451, 0.2236520416621135], "out_upper_bb": [null, 40.19854076400856, 40.24504335151482, 40.3829511711902, 40.18638529609652, 40.113897585243414, 39.99089357273465, 39.90827427984894, 39.85652439537873, 39.90099023434594, 40.02499949920076, 40.283179603434505, 40.571814388480846, 40.95811534866308, 41.12105321989484, 41.189063227228026, 41.27845982419254, 41.35208897217272, 41.410282794981036, 41.486779265378956, 41.51726145372304, 41.601101647726715, 41.62489742550876, 41.595017431431785, 41.59294208857839, 41.46495990785746], "out_lower_bb": [null, 38.99645923599143, 38.51495664848518, 37.8520488288098, 37.91761470390348, 37.73776908142326, 37.777677855836785, 37.85922572015106, 37.93458671573238, 37.98738976565407, 37.99898231898105, 37.93380372989883, 37.85617022690377, 37.72501322276549, 37.73372011343849, 37.783536772771974, 37.820457822866274, 37.86077769449395, 37.90401194186108, 37.936800734621045, 37.943318546276956, 37.97397835227327, 38.07268257449124, 38.31256256856821, 38.47763791142162, 38.809120092142535], "overall_sma_10": [47.53, 47.260000000000005, 47.29333333333333, 47.3375, 47.428, 47.48500000000001, 47.574285714285715, 47.605000000000004, 47.601111111111116, 47.534000000000006, 47.516000000000005, 47.495000000000005, 47.420500000000004, 47.29973, 47.15173, 47.03273, 46.92873, 46.86173000000001, 46.844229999999996, 46.86573, 46.79873, 46.76873, 46.73223, 46.6705, 46.6045, 46.4805, 46.5035, 46.4585, 46.394, 46.3295, 46.3335, 46.3705, 46.3925, 46.30200000000001, 46.166999999999994, 46.0635, 45.7245, 45.451499999999996, 45.172309999999996, 44.93831, 44.809309999999996, 44.66581, 44.54906, 44.53256, 44.604560000000006, 44.71006, 44.96406, 45.293060000000004, 45.62225, 45.94525, 46.13225, 46.32425, 46.539, 46.89, 47.195, 47.487, 47.676, 47.796, 47.913, 47.9055, 47.9465, 48.01785, 48.086850000000005, 48.14535, 48.17035, 48.23235, 48.08535, 47.887350000000005, 47.67635, 47.60385, 47.54285, 47.409, 47.2915, 47.112, 46.9765, 46.811, 46.87, 46.955, 46.975, 46.992000000000004, 46.977, 47.124, 47.2855, 47.516, 47.7155, 47.9, 48.059000000000005, 48.217, 48.446, 48.689, 48.866, 48.882999999999996, 48.892, 48.858, 48.812, 48.795, 48.803, 48.847, 48.867000000000004, 48.788, 48.757, 48.7295, 48.653499999999994, 48.562, 48.489000000000004, 48.316, 48.105000000000004, 47.887, 47.68, 47.5255, 47.3035, 47.001999999999995, 46.63, 46.2515, 45.8805, 45.5875, 45.319, 44.8495, 44.314499999999995, 43.76023, 43.27223, 42.88023, 42.58823, 42.27323, 41.96923, 41.58423, 41.21573, 40.98723, 40.844229999999996, 40.723, 40.719, 40.775, 40.795, 40.865, 40.906, 40.964000000000006, 41.074, 41.036, 40.959500000000006, 40.844, 40.55, 40.259, 39.9415, 39.636, 39.381, 39.181, 38.94419, 38.93219, 39.01069, 39.16419, 39.43119, 39.61508, 39.82258, 40.01508, 40.18458, 40.34258, 40.47939, 40.52839, 40.564389999999996, 40.533390000000004, 40.476389999999995, 40.4555, 40.451499999999996], "overall_sma_50": [47.53, 47.260000000000005, 47.29333333333333, 47.3375, 47.428, 47.48500000000001, 47.574285714285715, 47.605000000000004, 47.601111111111116, 47.534000000000006, 47.51727272727273, 47.45583333333334, 47.39115384615385, 47.31052142857143, 47.24382, 47.20233125, 47.19454705882353, 47.19207222222222, 47.202752631578946, 47.199865, 47.175109523809525, 47.14351363636364, 47.10466521739131, 47.043845833333336, 46.988091999999995, 46.92470384615385, 46.938603703703706, 46.930082142857145, 46.923872413793106, 46.90974333333334, 46.90362258064516, 46.901946875, 46.88885757575758, 46.82565588235294, 46.75349428571428, 46.68548055555556, 46.61046756756757, 46.54098157894737, 46.474753846153845, 46.416885, 46.39281463414634, 46.36953333333334, 46.34471860465116, 46.304497727272725, 46.275953333333334, 46.256041304347825, 46.26016808510638, 46.28099791666667, 46.30077346938776, 46.322558, 46.317958, 46.324858000000006, 46.326657999999995, 46.338958000000005, 46.344558000000006, 46.354758000000004, 46.359358, 46.372158, 46.38915800000001, 46.396858, 46.40405799999999, 46.42942800000001, 46.459928, 46.508082, 46.548282, 46.59468199999999, 46.590681999999994, 46.577282, 46.555582, 46.544481999999995, 46.552882, 46.557482, 46.571782000000006, 46.596382000000006, 46.622682000000005, 46.660782, 46.663982000000004, 46.676581999999996, 46.671782, 46.676981999999995, 46.681582000000006, 46.708181999999994, 46.750382, 46.839182, 46.932382, 47.028082000000005, 47.130882, 47.229682000000004, 47.32652, 47.427119999999995, 47.492920000000005, 47.55162, 47.61897, 47.70427000000001, 47.77387000000001, 47.84506999999999, 47.89867, 47.94047, 47.975469999999994, 47.99567, 48.017869999999995, 48.032669999999996, 48.041869999999996, 48.03867, 48.032669999999996, 48.010870000000004, 47.98447, 47.958670000000005, 47.928869999999996, 47.919669999999996, 47.88927, 47.829499999999996, 47.7505, 47.6599, 47.5747, 47.4819, 47.43120000000001, 47.3511, 47.256499999999996, 47.150946000000005, 47.035146000000005, 46.923746, 46.809846, 46.692146, 46.573246, 46.436546, 46.300346, 46.157546, 46.030346, 45.897146, 45.783545999999994, 45.653946, 45.511746, 45.36194600000001, 45.211346000000006, 45.04934599999999, 44.90334599999999, 44.721346000000004, 44.533046000000006, 44.328146000000004, 44.120346, 43.929146, 43.721646, 43.517545999999996, 43.325146, 43.126546000000005, 42.931584, 42.738384, 42.56178400000001, 42.403384, 42.25518400000001, 42.106261999999994, 41.955462, 41.808162, 41.664262, 41.531862000000004, 41.406462000000005, 41.266662, 41.138662000000004, 41.004962, 40.889762, 40.796962, 40.719762], "overall_sma_200": [47.53, 47.260000000000005, 47.29333333333333, 47.3375, 47.428, 47.48500000000001, 47.574285714285715, 47.605000000000004, 47.601111111111116, 47.534000000000006, 47.51727272727273, 47.45583333333334, 47.39115384615385, 47.31052142857143, 47.24382, 47.20233125, 47.19454705882353, 47.19207222222222, 47.202752631578946, 47.199865, 47.175109523809525, 47.14351363636364, 47.10466521739131, 47.043845833333336, 46.988091999999995, 46.92470384615385, 46.938603703703706, 46.930082142857145, 46.923872413793106, 46.90974333333334, 46.90362258064516, 46.901946875, 46.88885757575758, 46.82565588235294, 46.75349428571428, 46.68548055555556, 46.61046756756757, 46.54098157894737, 46.474753846153845, 46.416885, 46.39281463414634, 46.36953333333334, 46.34471860465116, 46.304497727272725, 46.275953333333334, 46.256041304347825, 46.26016808510638, 46.28099791666667, 46.30077346938776, 46.322558, 46.341723529411766, 46.360825000000006, 46.381375471698114, 46.41292407407408, 46.44305272727273, 46.475855357142855, 46.50855964912281, 46.542205172413794, 46.574032203389834, 46.58638166666667, 46.60480163934426, 46.628087096774195, 46.65208571428572, 46.683615625, 46.70879076923077, 46.74199090909091, 46.74390149253732, 46.74002058823529, 46.73378840579711, 46.73173428571428, 46.73692112676056, 46.73654722222222, 46.739676712328766, 46.741505405405405, 46.74448533333334, 46.75107105263158, 46.760277922077925, 46.76758205128205, 46.764321518987344, 46.7642675, 46.766560493827164, 46.783797560975614, 46.80543855421687, 46.83370714285714, 46.85872235294117, 46.884667441860465, 46.909556321839084, 46.93228863636364, 46.953274157303376, 46.97812666666667, 46.99726813186813, 47.01197173913044, 47.029799999999994, 47.04905744680851, 47.064330526315786, 47.08366041666667, 47.10475670103093, 47.12766734693878, 47.146579797979804, 47.159114, 47.17149900990099, 47.18035686274509, 47.187440776699034, 47.19453269230769, 47.20001333333333, 47.199918867924524, 47.19823738317757, 47.19797592592593, 47.195517431192656, 47.19242181818182, 47.183390990990986, 47.164432142857144, 47.13810973451327, 47.11181052631579, 47.08527304347827, 47.06091724137931, 47.0376188034188, 46.998952542372884, 46.95341512605042, 46.90640583333333, 46.86015454545455, 46.81326803278689, 46.76820081300813, 46.72160241935484, 46.6759896, 46.62625952380952, 46.57920236220472, 46.52928671875, 46.479834883720926, 46.43075923076923, 46.391364122137404, 46.355823484848486, 46.31908796992481, 46.284542537313435, 46.24858296296296, 46.20991691176471, 46.17736277372263, 46.13122246376811, 46.082688489208635, 46.031704999999995, 45.9770829787234, 45.92646971830985, 45.8731027972028, 45.822838194444444, 45.77495655172414, 45.72848424657534, 45.68531020408163, 45.64480135135135, 45.608057718120804, 45.57387066666667, 45.54358013245033, 45.511246710526315, 45.47764379084967, 45.44571103896104, 45.414287096774196, 45.38323397435897, 45.3537229299363, 45.320977848101265, 45.29084591194968, 45.258840625, 45.228847826086955, 45.19916358024692, 45.16929141104295], "overall_ema_10": [47.53, 47.43181818181818, 47.41876033057851, 47.428076634109686, 47.493880882453375, 47.544084358370945, 47.64697811139441, 47.67843663659543, 47.65872088448717, 47.52622617821677, 47.49418505490463, 47.36433322674015, 47.228090821878304, 47.0524924906277, 46.91749385596812, 46.85613133670118, 46.89501654821005, 46.94137717580822, 47.023854052934, 47.04588058876418, 46.97935684535251, 46.88856469165206, 46.77246202044259, 46.56746892581667, 46.40065639385, 46.20780977678636, 46.40638981737066, 46.45977348693963, 46.512541943859695, 46.51026159043066, 46.54839584671599, 46.6032329654949, 46.579008789950365, 46.24464355541393, 45.89107199988412, 45.60269527263246, 45.29493249579019, 45.054035678373786, 44.854774645942186, 44.728451983043605, 44.85600616794476, 44.957641410136624, 45.02034297192996, 44.939371522488145, 44.95403124567212, 45.027843746459006, 45.286417610739186, 45.64525077242297, 45.93702335925516, 46.20120093029967, 46.400982579336095, 46.57080392854771, 46.730657759720856, 46.97690180340797, 47.17564693006106, 47.37643839732269, 47.55163141599129, 47.716789340356506, 47.84464582392805, 47.74834658321385, 47.74137447717497, 47.79721548132497, 47.859539939265886, 48.006896313944814, 48.06382425686394, 48.2158562101614, 47.97115508104114, 47.7000359753973, 47.4473021616887, 47.29142904138166, 47.25662376113045, 47.15723762274309, 47.12228532769889, 47.07732435902636, 47.056901748294294, 47.0911014304226, 47.15817389761848, 47.18941500714239, 47.06588500584377, 47.010269550235805, 46.999311450192934, 47.213982095612394, 47.46234898731923, 47.774649171443, 47.99016750390791, 48.19013704865192, 48.34647576707884, 48.44893471851905, 48.512764769697405, 48.63589844793424, 48.65118963921892, 48.596427886633656, 48.60980463451845, 48.651658337333274, 48.62408409418177, 48.67788698614872, 48.760089352303496, 48.867345833702856, 48.89146477302961, 48.80210754156968, 48.73081526128428, 48.611576122868954, 48.48401682780187, 48.382377404565155, 48.27103605828058, 48.0744840476841, 47.8827596753779, 47.75316700712737, 47.60350027855875, 47.467409318820785, 47.235153079035186, 46.83967070102879, 46.35791239175083, 45.95465559325068, 45.61017275811419, 45.36468680209342, 45.17747101989462, 44.68611265264105, 44.12136489761541, 43.61062582532169, 43.19233022071775, 42.81917927149634, 42.53751031304246, 42.25614480158019, 42.031391201292884, 41.73659280105781, 41.53903047359275, 41.29375220566679, 41.085797259181916, 40.90656139387611, 40.97264114044409, 41.10488820581789, 41.171272168396456, 41.2655863195971, 41.29547971603399, 41.23993794948235, 41.33267650412193, 41.055826230645216, 40.75203964325518, 40.42348698084514, 40.04285298432784, 39.815061532631866, 39.53868670851698, 39.374380034241156, 39.28449275528822, 39.230948617963094, 39.25839432378798, 39.336868083099255, 39.48834661344484, 39.66864722918214, 39.91071136933084, 40.0412911203616, 40.10105637120495, 40.1845006673495, 40.255500546013224, 40.31268226491991, 40.39219458038901, 40.353613747591005, 40.385683975301724, 40.34646870706504, 40.361656214871395, 40.37226417580387, 40.364579780203165], "overall_ema_50": [47.53, 47.50882352941177, 47.502987312572095, 47.50169369247123, 47.512999822178244, 47.5230782605242, 47.54609479932718, 47.55683617974572, 47.55735240799099, 47.532750352775665, 47.525583672274664, 47.496345096891346, 47.46178254407208, 47.414744012932, 47.37142071830721, 47.34038461170693, 47.329781293600774, 47.3227310467929, 47.32556512338926, 47.31848413815831, 47.29344554450504, 47.261545719230334, 47.22187725965267, 47.16003893574472, 47.10082172257826, 47.03176989032029, 47.042288718150864, 47.02886563116456, 47.01792972406007, 46.99761875448908, 46.986731744509115, 46.98136971531268, 46.96131600098669, 46.87420556957545, 46.773256331552886, 46.67646196560963, 46.56797326107592, 46.46609195672001, 46.36773933096628, 46.28116131798721, 46.24778244277203, 46.215124307761364, 46.179335119221705, 46.11642001650713, 46.073423153114696, 46.04544577456118, 46.061310646147014, 46.108318071788304, 46.15308991211033, 46.201596190066795, 46.244670849279856, 46.287428855190456, 46.3330198804771, 46.401724983203486, 46.46714753288178, 46.53823978649426, 46.608897049769, 46.681489322327074, 46.74966621164758, 46.77183616413198, 46.80862690279348, 46.85724937719374, 46.90755332318614, 46.97666887913962, 47.02934853093807, 47.102707412077756, 47.09358163121196, 47.06951960645855, 47.03973452385233, 47.02209787585812, 47.025152861118585, 47.01279392538844, 47.010919653804585, 47.00558947130244, 47.0039977273298, 47.01344879684628, 47.03096060873467, 47.04268764368625, 47.02179793216914, 47.011531346593884, 47.00911835260981, 47.055035279958446, 47.114837817999295, 47.19582457023462, 47.2650079204215, 47.336576237267714, 47.40376932600231, 47.462837195570856, 47.51527495260729, 47.58095044466191, 47.62561905467517, 47.65402615057027, 47.693868262312606, 47.73881460496701, 47.768665012615365, 47.81381540427751, 47.865430486462714, 47.923648898758294, 47.965858745865816, 47.982883893086765, 47.999633544338266, 48.002589091619114, 47.99895814684974, 47.99605782736544, 47.98719281452758, 47.95593035121278, 47.91922720018483, 47.88984574135405, 47.85220473188919, 47.813098663971964, 47.749447735973064, 47.64397919730745, 47.50852903270716, 47.37642985495394, 47.24637378221065, 47.12926108486905, 47.01968221879576, 46.84145938668612, 46.63512764603176, 46.42638930697169, 46.225746589051234, 46.02630554634334, 45.83978376021223, 45.649596161772536, 45.46804337111479, 45.26968872911029, 45.088524465223614, 44.896425466587395, 44.710291134564365, 44.529495403797135, 44.40167205462862, 44.29572413091769, 44.18491141990131, 44.08707175637577, 43.98287286396888, 43.865505300675984, 43.78254430849262, 43.62675825717918, 43.460414796113334, 43.28333970606967, 43.08909109014537, 42.92049928268869, 42.7391071539558, 42.5781617753693, 42.43313582339404, 42.298110889143295, 42.18374967780434, 42.08595557279241, 42.01082006013389, 41.95078790091295, 41.91350210087715, 41.863125547901575, 41.804571604846615, 41.75576487524479, 41.70946037033324, 41.66477564992802, 41.628902095028884, 41.57208240502776, 41.53121642836, 41.477835391953725, 41.436743807955544, 41.39687150176121, 41.355033403652925], "overall_ema_200": [47.53, 47.52462686567164, 47.522988787406256, 47.52246153579027, 47.525123610061016, 47.527560191055436, 47.53335561203996, 47.53620779500474, 47.53654403585047, 47.53050877181216, 47.52871266462995, 47.52126278736995, 47.512245247197114, 47.49980798105585, 47.48796909567221, 47.478934577307314, 47.474865576538086, 47.471633083239205, 47.47087056499802, 47.46762807181397, 47.45979097657204, 47.45004181262605, 47.43810109807256, 47.42025929610169, 47.40264477574247, 47.38212094712812, 47.3813038232761, 47.37452468075595, 47.36831050482803, 47.35967059930736, 47.353305717722215, 47.348297700630454, 47.339558420027174, 47.31369216709158, 47.28370518035435, 47.2540663228384, 47.22079203106886, 47.18844584170499, 47.15630309701141, 47.12648913584712, 47.109608646933225, 47.0927468693518, 47.0749334676667, 47.05005850778942, 47.02985892064724, 47.01324340899902, 47.00763899696918, 47.01015005172571, 47.01253661837521, 47.01629247291874, 47.01911543338721, 47.02225856340326, 47.026514697100744, 47.037046889169396, 47.047325029575674, 47.059590452166965, 47.07233084567775, 47.08613849895459, 47.099410752696336, 47.10155591933618, 47.10761008929303, 47.11697217795678, 47.127151559270644, 47.14250328504905, 47.15421967027245, 47.171590618826954, 47.168589717147086, 47.1617380781705, 47.153263072417566, 47.14765846473182, 47.1471842511524, 47.142834159101135, 47.14106466498073, 47.13841725537893, 47.13669171054929, 47.13776940497169, 47.14097567954909, 47.14285651855856, 47.13655943877191, 47.13281257868463, 47.13099354805095, 47.141431423194724, 47.15574553838682, 47.17588737382576, 47.193639738265304, 47.212508994600974, 47.23079248719201, 47.24750101965776, 47.26294877070595, 47.2821234098034, 47.296430639556604, 47.306913916774946, 47.32047696237918, 47.335596594594314, 47.34718269813069, 47.36283262153238, 47.38041637654201, 47.40001422354159, 47.415934480023765, 47.42572617673995, 47.43551994612562, 47.441882931736316, 47.446540813012575, 47.4513016009428, 47.45447272929163, 47.45184115984594, 47.4475442328823, 47.44478259872427, 47.43966038381159, 47.433842867554766, 47.421466321608946, 47.39796914427951, 47.36604905329165, 47.33394906271163, 47.30137245512247, 47.271110042633694, 47.24189501733385, 47.1944632261166, 47.1385979203841, 47.08062480674844, 47.023205654442485, 46.96466629469679, 46.9080029484809, 46.84911734700348, 46.791116179371606, 46.72762248604453, 46.667148630462, 46.602699390357905, 46.53849342627474, 46.47442881506803, 46.42264345372407, 46.37565197657259, 46.326839519094264, 46.28070181243661, 46.232436122760625, 46.18027257925057, 46.13619026502918, 46.07324309821297, 46.006693415643696, 45.936427809517895, 45.86074196066697, 45.7903863192673, 45.71580536086663, 45.645349586131644, 45.57803267482686, 45.51248011089823, 45.45147931377487, 45.394151161399, 45.34216955780299, 45.29378976120793, 45.25106548497701, 45.205073788609084, 45.15696360165776, 45.11122267029798, 45.066086126314914, 45.0213489509287, 44.97884796634234, 44.93109823533396, 44.88730621309183, 44.84036784281231, 44.796483585669904, 44.75293648531498, 44.70892716705314], "overall_macd": [0.0, -0.043076923076924345, -0.04682007451238235, -0.040444252138314596, -0.009460981023153181, 0.01332603744056371, 0.058149758032477905, 0.06947147920240582, 0.05760705585459647, -0.0033990542424575665, -0.017652854982401323, -0.07408927601817084, -0.13062391613431146, -0.2015644584915819, -0.2510424964239988, -0.26540799626936007, -0.23455010587733227, -0.2013189939647475, -0.15344482942963822, -0.13413094178043394, -0.15456443787544316, -0.18476658509660382, -0.22467121229156106, -0.3016372739139186, -0.35810199713469615, -0.4229891506879042, -0.3126529986206137, -0.2705075461619586, -0.23041629370959527, -0.21632296151803843, -0.1852661005529299, -0.14845213711242877, -0.14823091633012808, -0.2843740519983555, -0.4228978870432769, -0.5262097476962211, -0.6326653678921588, -0.7040745818018834, -0.7529476174086298, -0.7665518747368907, -0.6671643056950742, -0.5828901213381599, -0.519195075231309, -0.5214089841193115, -0.481702969896304, -0.41798226963729235, -0.2763437464185614, -0.0976087923706146, 0.042740345899090926, 0.1633815186642522, 0.24885957118778634, 0.3157855716414062, 0.373795565482375, 0.4656404829876166, 0.5310957262411478, 0.5930780880353268, 0.639667367640044, 0.6784519329413001, 0.6979161714771323, 0.6170643222219923, 0.5781967557432139, 0.5681586708297175, 0.5611184769991482, 0.5914873453427276, 0.5806197938131348, 0.6117563868447888, 0.46724224877164033, 0.31758311211864054, 0.18314836844898252, 0.09807102376820609, 0.0709811266676752, 0.017836835473040935, -0.0036618181463836663, -0.027643249692694383, -0.038937610594302896, -0.025006553060300973, 0.003344065270447061, 0.015147608802855927, -0.041190328415936506, -0.06491731252279465, -0.06761033639542546, 0.02916989089975175, 0.13657126680452336, 0.2670245240882636, 0.348638619976235, 0.4189785683787619, 0.4661226468322539, 0.4865788604715249, 0.4882858214655812, 0.5151697843929455, 0.4928689600836833, 0.4402643944843092, 0.41955979870719773, 0.412118194623055, 0.37446886726797857, 0.3742083530465692, 0.3864919005591716, 0.40926115401708074, 0.3945161400138346, 0.33060462032452875, 0.27756163913974063, 0.20611700557171986, 0.13463056040507126, 0.07828499156619273, 0.020882793854063664, -0.07059622479622618, -0.15502455878381483, -0.20743964029791329, -0.26528690199361193, -0.31356852409714264, -0.4008710083765834, -0.5548445102094632, -0.7385577152328366, -0.8780645543225702, -0.9837401170928999, -1.0393692318891041, -1.0651257265939549, -1.221543199920042, -1.401567793552502, -1.5479954063009842, -1.6452603974138924, -1.716277009853755, -1.7419877231914924, -1.7646159148584886, -1.7598418095849553, -1.7847072050591422, -1.7647047974670116, -1.765617956219991, -1.7494032748302217, -1.7207518489569722, -1.5853611096094724, -1.4269169564499364, -1.3048662158668236, -1.1768222884485269, -1.0838326326256578, -1.0337258352416399, -0.9220612408781861, -0.9788247496717375, -1.0460460200977835, -1.1218912203449918, -1.2175888419592482, -1.2419947980164636, -1.2864496661750664, -1.2794960766563008, -1.2399227962452315, -1.1860129862793443, -1.0989974601091603, -0.9937209372110516, -0.8616242775363432, -0.7235813187879288, -0.5657005810928766, -0.4651615349660645, -0.40174363233148114, -0.332322271209442, -0.2729485863279635, -0.2237190772461446, -0.16824046953536254, -0.16832713905500896, -0.13855655660965027, -0.14237098282358573, -0.12299629130659895, -0.1072127433510417, -0.10080440528499679], "overall_signal": [0.0, -0.00861538461538487, -0.016256322594784368, -0.021093908503490414, -0.01876732300742297, -0.012348650917825636, 0.001751030872235073, 0.015295120538269223, 0.023757507601534673, 0.018326195232736226, 0.011130385189708717, -0.0059135470518671945, -0.030855620868356047, -0.06499738839300122, -0.10220640999920073, -0.1348467272532326, -0.15478740297805255, -0.16409372117539156, -0.1619639428262409, -0.15639734261707952, -0.15603076166875227, -0.1617779263543226, -0.17435658354177028, -0.19981272161619995, -0.2314705767198992, -0.2697742915135002, -0.2783500329349229, -0.27678153558033003, -0.2675084872061831, -0.25727138206855416, -0.24287032576542933, -0.22398668803482924, -0.20883553369388902, -0.22394323735478233, -0.2637341672924813, -0.31622928337322925, -0.3795165002770152, -0.4444281165819889, -0.5061320167473171, -0.5582159883452318, -0.5800056518152003, -0.5805825457197922, -0.5683050516220955, -0.5589258381215387, -0.5434812644764918, -0.5183814655086519, -0.46997392169063384, -0.39550089582663, -0.30785264748148583, -0.21360581425233824, -0.12111273716431331, -0.033733075403169416, 0.04777265277393948, 0.1313462188166749, 0.2112961203015695, 0.28765251384832097, 0.3580554846066656, 0.4221347742735925, 0.4772910537143005, 0.5052457074158389, 0.5198359170813139, 0.5295004678309947, 0.5358240696646255, 0.5469567248002459, 0.5536893386028238, 0.5653027482512168, 0.5456906483553016, 0.5000691411079694, 0.43668498657617205, 0.3689621940145789, 0.3093659805451982, 0.2510601515307668, 0.2001157575953367, 0.1545639561377305, 0.11586364279132383, 0.08768960362099888, 0.07082049595088853, 0.05968591852128201, 0.03951066913383831, 0.018625072802511716, 0.0013779909629242793, 0.006936370950289773, 0.03286335012113649, 0.07969558491456191, 0.13348419192689653, 0.19058306721726964, 0.24569098314026652, 0.29386855860651817, 0.33275201117833075, 0.3692355658212537, 0.39396224467373964, 0.4032226746358536, 0.40649009945012243, 0.407615718484709, 0.4009863482413629, 0.3956307492024042, 0.3938029794737577, 0.3968946143824223, 0.3964189195087048, 0.3832560596718696, 0.3621171755654438, 0.33091714156669905, 0.2916598253343735, 0.24898485858073738, 0.20336444563540265, 0.14857231154907688, 0.08785293748249855, 0.028794421926416187, -0.030021842857589437, -0.08673117910550009, -0.14955914495971678, -0.23061621800966609, -0.33220451745430024, -0.4413765248279543, -0.5498492432809434, -0.6477532410025756, -0.7312277381208515, -0.8292908304806896, -0.9437462230950522, -1.0645960597362385, -1.1807289272717694, -1.2878385437881665, -1.3786683796688317, -1.455857886706763, -1.5166546712824016, -1.57026517803775, -1.6091531019236023, -1.6404460727828802, -1.6622375131923488, -1.6739403803452735, -1.6562245261981132, -1.610363012248478, -1.549263652972147, -1.474775380067423, -1.39658683057907, -1.3240146315115842, -1.2436239533849045, -1.1906641126422712, -1.1617404941333738, -1.1537706393756975, -1.1665342798924077, -1.181626383517219, -1.2025910400487885, -1.217972047370291, -1.2223621971452792, -1.2150923549720922, -1.191873375999506, -1.152242888241815, -1.0941191661007208, -1.0200115966381624, -0.9291493935291053, -0.8363518218164971, -0.749430183919494, -0.6660086013774836, -0.5873965983675796, -0.5146610941432926, -0.44537696922170666, -0.38996700318836713, -0.3396849138726238, -0.3002221276628162, -0.2647769603915728, -0.23326411698346658, -0.20677217464377265], "overall_upper_bb": [null, 48.02367532368148, 47.8455410237301, 47.82175200051213, 48.01082072715372, 48.07637128777106, 48.29167516155101, 48.29152333224318, 48.24371864642675, 48.273741696660245, 48.2277706320742, 48.25589961846605, 48.287983018350296, 48.362434920710896, 48.3815499960887, 48.350503052983626, 48.3081112467302, 48.27259224910591, 48.256949253273866, 48.22626965247951, 48.19652472385588, 48.21251867406175, 48.21987244139525, 48.27788599575822, 48.24264169453744, 48.21619504958889, 48.05776264575817, 47.8971798645292, 47.781293863442116, 47.751457780998855, 47.66663903072833, 47.67344339298412, 47.666842816650785, 47.85580572896354, 48.06886201428532, 48.19083297866178, 48.262785703601, 48.24685744022525, 48.13500961104077, 48.00068360701664, 47.887342101659314, 47.79477014809297, 47.722570431120154, 47.70224158631768, 47.67460009097311, 47.675533349107916, 47.511804053991476, 47.626286439630285, 47.72549634426104, 47.88968546308688, 47.99499788583275, 48.08353771242104, 48.24491052082826, 48.60958084857356, 48.90019772151463, 49.17967806497771, 49.37556088993852, 49.53208677125536, 49.60454116993933, 49.48952679111823, 49.525133316468995, 49.57206717260788, 49.580685831049465, 49.46081294713061, 49.25853393955279, 49.095653635269265, 49.02681342624059, 49.12197028974661, 49.22647623124317, 49.2759791591795, 49.28111724290712, 49.30922855191853, 49.316266925556306, 49.283542279620306, 49.239995865579985, 49.159901328268354, 49.06998607364835, 48.94546324719157, 48.82561135917627, 48.81907872678975, 48.775696968511866, 48.79773651444116, 48.883878522977845, 49.01515007537472, 49.14792178111681, 49.193559331268496, 49.43511011124127, 49.60019593464933, 49.70027888218766, 49.86153126359317, 49.9474191546191, 49.95431926109868, 49.99703905181135, 50.0335085118164, 50.02188560042267, 50.060298571744006, 50.124341759890584, 50.189424762125, 50.02294409826529, 49.78516437590533, 49.461399587385635, 49.4789263122427, 49.55127407595522, 49.550181684612156, 49.57994182457161, 49.66647349440166, 49.732974095453855, 49.74801945563486, 49.77871234732055, 49.72360832161047, 49.800903982661715, 50.069632399670866, 50.353595894938515, 50.4728280279837, 50.54626042961662, 50.45005376190042, 50.23886292691729, 50.143905084325105, 50.1257739811776, 50.106192720682316, 49.949518899535384, 49.75893897759129, 49.480354108017046, 49.127077863826074, 48.700727576827155, 48.3483687715251, 47.91345051534474, 47.37488289548056, 46.774847036805745, 46.05832411224258, 45.34660846543237, 44.85280571257924, 44.50691362398514, 44.13829851255025, 43.723606367369186, 43.13915066357948, 42.36276128160167, 42.19953960557422, 42.261814436019115, 42.38386870751787, 42.55195692327991, 42.58604859905844, 42.62830653166427, 42.61704734070376, 42.556611335142264, 42.53563770796999, 42.474924346104046, 42.45233913317443, 42.45363833478001, 42.48219326191111, 42.44245910413802, 42.27587837960159, 42.11859146142038, 41.92252214173119, 41.77425516483205, 41.707998607740905, 41.48677926537971, 41.517261453723805, 41.60110164772746, 41.62489742550952, 41.59501743143261, 41.59294208857924, 41.46495990785847], "overall_lower_bb": [null, 46.49632467631853, 46.74112564293656, 46.85324799948787, 46.84517927284627, 46.89362871222895, 46.85689626702042, 46.91847666775683, 46.95850357579548, 46.79425830333977, 46.80677482247127, 46.65576704820062, 46.4943246739574, 46.25860793643196, 46.1060900039113, 46.054159447016374, 46.08098287091686, 46.11155219533853, 46.148556009884025, 46.173460347520496, 46.11820527614413, 46.05121132593825, 45.93285755860474, 45.69234400424178, 45.51358830546256, 45.29703495041112, 45.37446735424184, 45.42305013547081, 45.4569361365579, 45.443772219001154, 45.465590969271666, 45.46578660701588, 45.457887183349214, 45.11669427103646, 44.70263798571468, 44.35316702133823, 43.965214296399, 43.66314255977475, 43.43130038895923, 43.26712639298336, 43.25546789834068, 43.24153985190703, 43.218989568879856, 43.13231841368231, 43.096959909026886, 43.09802665089209, 43.17675594600852, 43.11827356036971, 43.06906365573895, 42.993874536913125, 42.94656211416726, 42.90652228757896, 42.843149479171736, 42.81297915142645, 42.89936227848537, 43.017381935022286, 43.26449911006147, 43.55697322874463, 43.930708830060674, 44.361223208881775, 44.553616683531004, 44.77003282739212, 45.045164168950535, 45.57453705286938, 46.106816060447215, 46.623696364730726, 46.73453657375942, 46.56137971025339, 46.36287376875683, 46.2333708408205, 46.20823275709288, 46.11762144808147, 46.06208307444369, 45.973807720379696, 45.906854134420016, 45.88344867173165, 45.885363926351644, 45.89688675280843, 45.82573864082372, 45.77677127321025, 45.744153031488125, 45.735263485558825, 45.69312147702215, 45.612849924625294, 45.544078218883186, 45.5174406687315, 45.49388988875873, 45.57180406535067, 45.720721117812346, 45.819468736406826, 45.89558084538089, 46.05268073890131, 46.180460948188646, 46.340491488183595, 46.50561439957733, 46.634701428256, 46.73765824010941, 46.87457523787499, 47.29005590173471, 47.69183562409467, 48.16160041261437, 48.1335736877573, 47.994225924044784, 47.86981831538783, 47.72105817542839, 47.44452650559835, 47.175025904546146, 46.985980544365134, 46.76828765267945, 46.589891678389534, 46.25959601733829, 45.661867600329145, 44.92990410506149, 44.3406719720163, 43.82323957038338, 43.45344623809957, 43.185137073082714, 42.5925949156749, 41.8687260188224, 41.17953727931767, 40.62621110046461, 40.1232910224087, 39.737875891982945, 39.39765213617393, 39.14900242317284, 38.823361228474894, 38.621279484655254, 38.46184710451944, 38.38388296319426, 38.42490588775741, 38.644621534567634, 38.80242428742075, 38.876316376014856, 38.99993148744974, 39.151623632630816, 39.409079336420525, 39.926968718398335, 39.823690394425775, 39.541915563980886, 39.18313129248212, 38.717043076720095, 38.44795140094157, 38.108193468335735, 37.88395265929624, 37.73038866485774, 37.609362292030006, 37.54326565389596, 37.51585086682557, 37.51655166521998, 37.52599673808889, 37.53873089586198, 37.59820162039841, 37.64548853857963, 37.728557858268815, 37.79132483516795, 37.81558139225909, 37.93680073462028, 37.9433185462762, 37.97397835227254, 38.07268257449048, 38.31256256856739, 38.47763791142075, 38.80912009214153]}, "alignment": "inconsistent"}