diff --git a/646_DLR.json b/646_DLR.json new file mode 100644 index 0000000000000000000000000000000000000000..7a4b8b1ddbf324817a155f73b89d53f82b0b1a20 --- /dev/null +++ b/646_DLR.json @@ -0,0 +1 @@ +{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0], "input_window": [[98, 95.605, 95.08, 95.2, 94.65, 93.41, 93.21, 92.3, 92.94, 92.97, 92.97, 92.5, 92.98, 92.4, 92.22, 91.88, 91.58, 91.83, 91.015, 90.37, 88.55, 89.39, 89.73, 90.095, 90.105, 90.15, 89.75, 89.57, 89.86, 90.53, 91.14, 91.26, 91.576, 93.015, 92.95, 92.27, 93.48, 94.49, 94.57, 95.08, 95.53, 94.67, 94.325, 94.48, 93.26, 92.64, 92.8, 92.255, 91.7823, 92.06, 92.14, 92.59, 92.04, 91.25, 90.28, 89.74, 89.5, 88.33, 88.96, 93.44, 94.0628, 93.65, 93.995, 94.36, 95.4, 96.08, 96.8, 97.05, 97.21, 97.04, 97.235, 97.9, 96.945, 97.525, 97.82, 97.99, 97.25, 97.515, 95.54, 95.2744, 94.75, 94.97, 95.11, 94.765, 93.39, 94.51, 94.865, 95.42, 95.6967, 96.155, 96.47, 97.06, 97.42, 97.115, 97.37, 97.61, 97.665, 97.3, 97.79, 97.27, 98.1, 98, 97.6, 97.445, 97.87, 98.41, 99.33, 99.05, 98.265, 97.87, 97.58, 99.05, 99.59, 100.64, 101.18, 102.01, 102.1914, 100.83, 97.895, 98.42, 99.49, 99.17, 98.25, 98.67], [98.12, 95.75, 95.085, 95.2204, 94.65, 93.41, 93.28, 92.42, 92.94, 93.01, 92.97, 92.5, 92.98, 92.4, 92.27, 91.94, 91.6, 91.85, 91.1, 90.43, 88.61, 89.42, 89.79, 90.12, 90.135, 90.18, 89.75, 89.6051, 89.92, 90.54, 91.23, 91.27, 91.75, 93.12, 93.1, 92.31, 93.55, 94.515, 94.575, 95.08, 95.59, 94.77, 94.34, 94.5, 93.26, 92.72, 92.89, 92.255, 91.7823, 92.08, 92.14, 92.63, 92.21, 91.37, 90.315, 89.78, 89.5, 88.38, 89.05, 93.61, 94.08, 93.66, 94, 94.39, 95.4372, 96.118, 96.86, 97.14, 97.23, 97.045, 97.305, 97.91, 97.17, 97.525, 97.88, 98, 97.475, 97.54, 95.54, 95.2744, 94.82, 95.02, 95.21, 94.77, 93.46, 94.57, 94.87, 95.45, 95.76, 96.21, 96.57, 97.06, 97.47, 97.14, 97.465, 97.66, 97.78, 97.3, 97.99, 97.33, 98.1, 98, 97.62, 97.48, 97.96, 98.445, 99.41, 99.09, 98.3, 97.9, 97.7, 99.2, 99.6499, 100.82, 101.215, 102.03, 102.205, 101.28, 97.905, 98.7016, 99.49, 99.2638, 98.26, 98.76], [97.75, 95.605, 95.01, 95.12, 94.5, 93.36, 93.17, 92.25, 92.93, 92.96, 92.94, 92.415, 92.91, 92.4, 92.11, 91.82, 91.56, 91.78, 91.015, 90.345, 88.46, 89.33, 89.71, 90.09, 90.095, 90.1, 89.49, 89.545, 89.86, 90.5, 91.13, 91.2, 91.576, 93, 92.95, 92.27, 93.48, 94.49, 94.5, 94.9808, 95.32, 94.66, 94.29, 94.45, 93.1, 92.54, 92.77, 92.11, 91.73, 92.035, 92.12, 92.581, 91.9503, 91.22, 90.205, 89.74, 89.36, 88.32, 88.945, 93.44, 94.03, 93.61, 93.97, 94.33, 95.361, 96.02, 96.42, 97.02, 97.17, 97.01, 97.23, 97.87, 96.945, 97.4505, 97.82, 97.96, 97.24, 97.4915, 95.3049, 95.19, 94.72, 94.97, 95.11, 94.76, 93.39, 94.41, 94.82, 95.37, 95.6967, 96.155, 96.47, 96.77, 97.4, 97.1005, 97.36, 97.61, 97.665, 97.2561, 97.77, 97.245, 98.03, 98, 97.58, 97.39, 97.5, 98.35, 99.33, 99.02, 98.19, 97.85, 97.58, 99.05, 99.57, 100.64, 101.18, 102, 102.08, 97.39, 97.66, 98.42, 99.45, 99.165, 98.175, 98.67], [97.76, 95.64, 95.015, 95.12, 94.5, 93.41, 93.2, 92.42, 92.935, 93.01, 92.96, 92.49, 92.93, 92.4, 92.24, 91.82, 91.5742, 91.78, 91.1, 90.41, 88.5625, 89.38, 89.79, 90.12, 90.125, 90.18, 89.49, 89.56, 89.92, 90.5, 91.17, 91.27, 91.73, 93, 93.1, 92.3, 93.5, 94.51, 94.53, 95.03, 95.32, 94.7075, 94.29, 94.45, 93.195, 92.715, 92.81, 92.11, 91.78, 92.05, 92.12, 92.6, 92.21, 91.287, 90.205, 89.74, 89.36, 88.35, 88.99, 93.44, 94.05, 93.645, 93.985, 94.365, 95.43, 96.025, 96.4475, 97.13, 97.1781, 97.035, 97.3, 97.9, 97.02, 97.5, 97.88, 97.98, 97.475, 97.535, 95.47, 95.19, 94.82, 94.98, 95.21, 94.765, 93.43, 94.525, 94.85, 95.45, 95.73, 96.21, 96.525, 96.855, 97.47, 97.14, 97.465, 97.655, 97.77, 97.2561, 97.95, 97.2689, 98.07, 98, 97.61, 97.48, 97.815, 98.42, 99.36, 99.08, 98.19, 97.87, 97.655, 99.2, 99.6499, 100.82, 101.18, 102.01, 102.08, 97.415, 97.79, 98.68, 99.455, 99.2638, 98.225, 98.755], [24042, 5011, 2665, 7296, 5700, 7251, 9283, 4399, 801, 3770, 3604, 6789, 4345, 23256, 9025, 14545, 5465, 6299, 6935, 33080, 12103, 4365, 3861, 3614, 2736, 21608, 32592, 10956, 1831, 2607, 5458, 1898, 7933, 3938, 2579, 1866, 5468, 5261, 3169, 15477, 11534, 4448, 1327, 2782, 15971, 19140, 3841, 2291, 2488, 3704, 915, 5530, 24791, 3702, 4757, 3797, 4887, 4456, 13348, 9139, 8602, 1094, 1157, 9593, 7012, 29150, 10065, 5675, 4282, 2042, 4392, 9195, 9933, 3771, 1614, 2679, 3464, 5537, 21952, 4673, 4402, 2427, 2402, 1776, 11672, 6360, 2274, 3252, 1238, 1412, 1682, 19752, 5454, 10243, 10587, 2924, 2771, 2936, 8699, 3277, 1533, 241, 2326, 3999, 16737, 3941, 4587, 3588, 2994, 2243, 10960, 5660, 3799, 7396, 3033, 3256, 4861, 80687, 4931, 3514, 2815, 27482, 5352, 7187]], "output_timestamps": [1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0], "output_window": [[98.65, 97.895, 97.84, 97.91, 97.145, 96.775, 96.67, 96.03, 94.3, 93.5674, 93.66, 94.285, 94.87, 95.53, 94.73, 95.17, 95.57, 96.02, 95.75, 94.86, 95.2, 95.665, 96.19, 96.9, 97.56, 96.04, 96.62, 95.21, 95.335, 95.84, 95.52, 96.2, 96.195], [98.67, 97.96, 97.87, 97.93, 97.15, 96.775, 96.7397, 96.12, 94.36, 93.675, 93.69, 94.285, 95.05, 95.63, 94.76, 95.17, 95.6, 96.04, 95.82, 94.915, 95.42, 95.74, 96.23, 96.955, 97.58, 96.13, 96.75, 95.28, 95.35, 95.845, 95.62, 96.285, 96.31], [98.65, 97.88, 97.75, 97.9, 97.1, 96.74, 96.6557, 95.98, 94.23, 93.52, 93.6, 94.22, 94.87, 95.225, 94.72, 95.105, 95.57, 95.975, 95.72, 94.84, 95.19, 95.665, 96.19, 96.82, 97.51, 96.04, 96.3, 95.21, 95.3, 95.76, 95.5, 96.195, 96.195], [98.67, 97.9, 97.76, 97.9, 97.12, 96.74, 96.72, 96.04, 94.23, 93.65, 93.6, 94.245, 94.9515, 95.525, 94.72, 95.125, 95.6, 96.02, 95.82, 94.875, 95.32, 95.74, 96.2, 96.845, 97.51, 96.13, 96.56, 95.28, 95.325, 95.77, 95.62, 96.285, 96.3], [19534, 3266, 16498, 2667, 2567, 1709, 4767, 4145, 6689, 17152, 5426, 3100, 5834, 15049, 1871, 3527, 651, 3611, 2415, 4793, 1827, 1318, 2034, 2981, 1754, 1339, 23450, 3337, 1415, 3223, 10901, 2012, 4697]], "text": {"content": "Where Digital Realty Trust Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-05-01T12:09:57Z\n\nAnalysts have provided the following ratings for Digital Realty Trust (NYSE:DLR) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n0\n2\n3\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n1\n1\n0\n\n\n2M Ago\n1\n0\n1\n0\n0\n\n\n3M Ago\n1\n0\n0\n1\n0\n\n\n\nThese 7 analysts have an average price target of $102.71 versus the current price of Digital Realty Trust at $99.03, implying upside.\nBelow is a summary of how these 7 analysts rated Digital Realty Trust over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Digital Realty Trust DLR within the last quarter:\nThese 7 analysts have an average price target of $102.71 versus the current price of Digital Realty Trust at $99.03, implying upside.\nBelow is a summary of how these 7 analysts rated Digital Realty Trust over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 5.52% decrease from the previous average price target of $108.71.\nStay up to date on Digital Realty Trust analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1682942997000, "published_utc": "2023-05-01T12:09:57Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32116309/where-digital-realty-trust-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.019982280502617, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.7644489897454356, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.493453355155491, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [97.76, 96.7, 96.13833333333334, 95.88375, 95.607, 95.24083333333334, 94.94928571428571, 94.633125, 94.44444444444444, 94.301, 93.821, 93.506, 93.2975, 93.02550000000001, 92.7995, 92.6405, 92.47792000000001, 92.41391999999999, 92.23042000000001, 91.97042, 91.53067, 91.21967, 90.90567, 90.67767, 90.46617, 90.30217, 90.09375, 89.87174999999999, 89.75375, 89.76275000000001, 90.0235, 90.2125, 90.40650000000001, 90.6945, 90.992, 91.204, 91.60499999999999, 92.1, 92.56099999999999, 93.014, 93.429, 93.77275, 94.02875, 94.17375, 94.18325, 94.22475, 94.15575, 93.91575, 93.64075, 93.34275, 93.02275, 92.812, 92.604, 92.2877, 91.9887, 91.6912, 91.3462, 90.9702, 90.69120000000001, 90.83019999999999, 91.0232, 91.1277, 91.3052, 91.61299999999999, 92.13550000000001, 92.764, 93.47274999999999, 94.35074999999999, 95.16956, 95.52906, 95.85405999999999, 96.27955999999999, 96.58306, 96.89656, 97.14156, 97.33706, 97.43981, 97.48031, 97.30949999999999, 97.125, 96.877, 96.585, 96.404, 96.1305, 95.68549999999999, 95.34, 95.0775, 94.869, 94.89500000000001, 94.997, 95.1675, 95.355, 95.58099999999999, 95.8185, 96.22200000000001, 96.535, 96.82700000000001, 97.00761, 97.22961000000001, 97.3355, 97.49, 97.6045, 97.61850000000001, 97.6525, 97.6875, 97.76400000000001, 97.923, 98.10539, 98.12939, 98.18950000000001, 98.148, 98.268, 98.47199, 98.80599, 99.14249, 99.50149, 99.77349, 99.60699000000001, 99.56699, 99.64799000000001, 99.82799, 99.83437, 99.69188, 99.48537999999999], "in_sma_50": [97.76, 96.7, 96.13833333333334, 95.88375, 95.607, 95.24083333333334, 94.94928571428571, 94.633125, 94.44444444444444, 94.301, 94.17909090909092, 94.03833333333334, 93.95307692307694, 93.84214285714286, 93.73533333333333, 93.615625, 93.49554117647058, 93.40023333333335, 93.27916842105263, 93.13570999999999, 92.91793809523809, 92.75712272727273, 92.62811739130434, 92.5236125, 92.427668, 92.34121923076924, 92.23561851851852, 92.14006071428571, 92.06350689655173, 92.01138999999999, 91.98424838709677, 91.961928125, 91.9549, 91.98563823529412, 92.01747714285715, 92.02532500000001, 92.06518108108108, 92.12951842105262, 92.19106923076923, 92.26204249999999, 92.3366268292683, 92.3930761904762, 92.43719069767441, 92.48293636363637, 92.49876, 92.50346086956522, 92.50998297872341, 92.50165, 92.48692244897958, 92.478184, 92.36538399999999, 92.30458400000002, 92.248484, 92.171824, 92.08592399999999, 92.01252400000001, 91.935724, 91.85432400000002, 91.775424, 91.78402399999999, 91.80582399999999, 91.828924, 91.85002399999999, 91.889324, 91.953124, 92.03722399999998, 92.13468999999999, 92.24169, 92.36325200000002, 92.495752, 92.670502, 92.84090199999999, 92.985502, 93.133102, 93.288202, 93.444202, 93.603902, 93.763402, 93.874402, 93.968202, 94.041202, 94.11540199999999, 94.185002, 94.22030199999999, 94.226902, 94.271402, 94.29840200000001, 94.317202, 94.34120200000001, 94.364802, 94.388902, 94.43185199999999, 94.49545199999999, 94.549252, 94.634652, 94.733452, 94.832652, 94.935574, 95.05897399999999, 95.16335199999999, 95.28235199999999, 95.39035199999998, 95.498352, 95.622212, 95.77441200000001, 95.948012, 96.148012, 96.36261199999998, 96.54661200000001, 96.63521200000001, 96.707312, 96.818412, 96.93171000000001, 97.06081, 97.17581, 97.29551000000001, 97.40816000000001, 97.41386, 97.426098, 97.458998, 97.502098, 97.529374, 97.553474, 97.57857399999999], "in_sma_200": [97.76, 96.7, 96.13833333333334, 95.88375, 95.607, 95.24083333333334, 94.94928571428571, 94.633125, 94.44444444444444, 94.301, 94.17909090909092, 94.03833333333334, 93.95307692307694, 93.84214285714286, 93.73533333333333, 93.615625, 93.49554117647058, 93.40023333333335, 93.27916842105263, 93.13570999999999, 92.91793809523809, 92.75712272727273, 92.62811739130434, 92.5236125, 92.427668, 92.34121923076924, 92.23561851851852, 92.14006071428571, 92.06350689655173, 92.01138999999999, 91.98424838709677, 91.961928125, 91.9549, 91.98563823529412, 92.01747714285715, 92.02532500000001, 92.06518108108108, 92.12951842105262, 92.19106923076923, 92.26204249999999, 92.3366268292683, 92.3930761904762, 92.43719069767441, 92.48293636363637, 92.49876, 92.50346086956522, 92.50998297872341, 92.50165, 92.48692244897958, 92.478184, 92.47116078431372, 92.47363846153847, 92.4686641509434, 92.44678148148148, 92.40602181818181, 92.35841428571429, 92.3058105263158, 92.23760689655172, 92.1825627118644, 92.20352, 92.23379016393443, 92.25655161290324, 92.2839873015873, 92.316503125, 92.36440307692308, 92.41986666666666, 92.47998059701493, 92.54836323529412, 92.61546086956523, 92.67859714285714, 92.74368732394366, 92.81530277777777, 92.87290136986302, 92.93542972972973, 93.00135733333333, 93.06686578947368, 93.12411428571428, 93.18066410256411, 93.20964303797469, 93.2343975, 93.25397283950618, 93.27502195121951, 93.29833493975904, 93.31579523809523, 93.3171388235294, 93.33118372093023, 93.34864137931035, 93.37252045454547, 93.39900898876405, 93.43024222222222, 93.46425054945055, 93.50110652173913, 93.54378279569892, 93.5820404255319, 93.62291368421052, 93.66491458333333, 93.70723505154639, 93.74344795918368, 93.78593838383838, 93.820768, 93.8628396039604, 93.9034, 93.93938640776699, 93.97343076923077, 94.01001714285714, 94.05162075471698, 94.10123177570094, 94.14733148148149, 94.18442018348624, 94.21792545454545, 94.24889009009009, 94.29309642857143, 94.3405017699115, 94.39733947368421, 94.45631913043478, 94.52143706896551, 94.58604017094017, 94.61001440677967, 94.63673697478991, 94.67043083333333, 94.70997272727273, 94.74729918032787, 94.77557317073172, 94.80766532258065], "in_ema_10": [97.76, 97.37454545454545, 96.94553719008265, 96.61362133734035, 96.22932654873301, 95.71672172169065, 95.25913595411052, 94.74292941699952, 94.41421497754504, 94.15890316344596, 93.94092077009215, 93.67711699371175, 93.54127754030961, 93.33377253298057, 93.13490479971136, 92.89583119976385, 92.6555346179886, 92.49634650562703, 92.24246532278575, 91.90928980955196, 91.3007825714516, 90.95154937664222, 90.74035858088908, 90.62756611163653, 90.53619045497534, 90.47142855407074, 90.29298699878514, 90.15971663536965, 90.11613179257517, 90.18592601210696, 90.36484855536024, 90.52942154529474, 90.74770853705934, 91.15721607577582, 91.51044951654384, 91.6540041498995, 91.98963975900868, 92.44788707555256, 92.82645306181573, 93.2270979596674, 93.60762560336423, 93.80760276638891, 93.8953113543182, 93.99616383535124, 93.8504976834692, 93.64404355920207, 93.49239927571078, 93.24105395285427, 92.97540777960803, 92.80715181967929, 92.68221512519214, 92.66726692061175, 92.58412748050051, 92.34828612040951, 91.95859773488051, 91.55521632853859, 91.15608608698612, 90.645888616625, 90.34481795905683, 90.9075783301374, 91.47892772465786, 91.87275904744735, 92.25680285700237, 92.64011142845648, 93.14736389600984, 93.67057046037169, 94.1754667403041, 94.71265460570335, 95.16091740466638, 95.50165969472702, 95.8286306593221, 96.20524326671807, 96.35338085458751, 96.56185706284433, 96.80151941505444, 97.01578861231727, 97.09928159189593, 97.17850312064212, 96.86786618961628, 96.56279960968604, 96.24592695337948, 96.01575841640138, 95.86925688614659, 95.6684829068472, 95.26148601469316, 95.12757946656713, 95.07711047264583, 95.14490856852841, 95.25128882879596, 95.42559995083306, 95.62549086886341, 95.84903798361552, 96.14375835023087, 96.32489319564343, 96.53218534189007, 96.73633346154642, 96.92427283217434, 96.98460504450627, 97.16013140005057, 97.17990750913228, 97.34174250747185, 97.4614256879315, 97.48843919921667, 97.48690479935908, 97.54655847220288, 97.70536602271143, 98.00620856403661, 98.2014433705754, 98.1993627577435, 98.13947861997195, 98.05139159815886, 98.26022948940269, 98.51289685496583, 98.93237015406294, 99.34103012605149, 99.8262973758603, 100.23606148934024, 99.7231412185511, 99.37166099699635, 99.24590445208793, 99.28392182443557, 99.28026331090182, 99.0883972543742, 99.0277795717607], "in_ema_50": [97.76, 97.67686274509805, 97.57247597078047, 97.47630044251459, 97.35958277810225, 97.20469717896098, 97.04765023076644, 96.86617375112854, 96.7120100746137, 96.56683320894257, 96.4253887693762, 96.27105979802812, 96.14003784516427, 95.99336969437353, 95.84617872596672, 95.6882893641641, 95.52695252635375, 95.38001321159479, 95.21216955623814, 95.02384918148371, 94.77046293907259, 94.55907223557955, 94.37204979496859, 94.2053027441855, 94.04529087186451, 93.89371083767374, 93.72101629501988, 93.55783918541127, 93.41517882519906, 93.30085808695597, 93.2172950247224, 93.14093051394897, 93.08559990555882, 93.08224304651729, 93.08293939763426, 93.05223589184469, 93.0697952686351, 93.12627388555137, 93.18132196847093, 93.25381914617796, 93.33484584632784, 93.38867542098166, 93.42402148290395, 93.46425593455479, 93.45369687829773, 93.42472837326646, 93.40062137823641, 93.35000877516832, 93.28843980359309, 93.23987353678552, 93.19595692749982, 93.17258606759786, 93.13483759435873, 93.06237337497213, 92.95031951713008, 92.82442463410537, 92.6885648445326, 92.5184250467078, 92.38005543703298, 92.42162189048267, 92.48547985556178, 92.53095123377504, 92.58797275401916, 92.65766009699881, 92.76637930888121, 92.89416835559176, 93.03351469458816, 93.19416117715333, 93.35039407216694, 93.49488842227804, 93.64410848414948, 93.81100619065343, 93.93684908513762, 94.07658049356361, 94.22573419969838, 94.37296030951413, 94.4946089248273, 94.6138399473831, 94.6474148514073, 94.66869270037172, 94.67462631996499, 94.68660175839773, 94.70712717963704, 94.70939670200423, 94.65922428231778, 94.65396058497198, 94.66164840516916, 94.69256415398607, 94.73324791265328, 94.7911597592159, 94.85915349414861, 94.93742198457416, 95.03673876949283, 95.11921960206175, 95.2112109902162, 95.30704585334497, 95.40363229046869, 95.47627808299934, 95.57328678562682, 95.63978142148459, 95.73508411083813, 95.82390434178566, 95.89394730877446, 95.9561454535284, 96.02904171025278, 96.12280478043895, 96.2497536125786, 96.36074366698729, 96.43247920945838, 96.48885257379335, 96.5345838454093, 96.63910996911875, 96.75718016640822, 96.91650643439222, 97.08370226049449, 97.27689040714176, 97.46524764607739, 97.46327715015278, 97.4760898109311, 97.52330197520831, 97.59905483892564, 97.66433896288935, 97.68632567022703, 97.72823446747304], "in_ema_200": [97.76, 97.73890547263683, 97.71180193559567, 97.68601286160965, 97.65431124109612, 97.61207928844841, 97.56817800199619, 97.51695235023504, 97.47136078456106, 97.42696913496344, 97.38252168088421, 97.33383987311423, 97.29002057089419, 97.24136364979077, 97.19159883735504, 97.13815009270475, 97.08278740521516, 97.03002335143192, 96.97101814395498, 96.90573438132856, 96.8227171238029, 96.7486602369989, 96.67941983663076, 96.61415197755981, 96.5495833011662, 96.48620436284614, 96.41659038908648, 96.34836560909557, 96.28440177218914, 96.22684553564994, 96.17652866464846, 96.1277074839057, 96.08394920048376, 96.0532631387874, 96.02387743591389, 95.98682392908889, 95.96207941238154, 95.94763086101456, 95.93352508130297, 95.92453478198652, 95.91851951052398, 95.90646956514563, 95.89038529086558, 95.87605309891669, 95.84937595365383, 95.81818813321948, 95.78825591298845, 95.75165635166518, 95.7121373829919, 95.67569820505167, 95.64031812340939, 95.61006620178343, 95.57623469728807, 95.53355574507626, 95.48053528990137, 95.423415535773, 95.36308304287974, 95.29330112205507, 95.23058170790527, 95.21276497449328, 95.20119517375205, 95.18571064466, 95.1737632750614, 95.16571587928965, 95.16834557203303, 95.17686949668943, 95.18951258627462, 95.2088209187495, 95.22841573547835, 95.24639169830941, 95.26682561175906, 95.29302635194057, 95.3102101693342, 95.33199912287317, 95.35735236543165, 95.38344836179552, 95.40425982088213, 95.42546121569923, 95.42590438768234, 95.42355708034222, 95.41755153725424, 95.4131977906149, 95.41117592205158, 95.40474631088689, 95.38509709386314, 95.3765389138247, 95.37129972065233, 95.37208280800903, 95.37564417310347, 95.38394622113229, 95.39529999007625, 95.40982436828446, 95.43032362830154, 95.44733533349257, 95.46741159883095, 95.4891786475988, 95.5118733874237, 95.52922887610606, 95.55331615097067, 95.57038663703067, 95.59525841178659, 95.61918618878374, 95.63899528143267, 95.6573137363438, 95.67878325140505, 95.7060590399483, 95.74241666144135, 95.77562644590463, 95.79965006335833, 95.82025056024034, 95.83850677357128, 95.87195446736659, 95.90954596520375, 95.95840620435595, 96.01036236152655, 96.07006024847654, 96.12986064401409, 96.14264810029256, 96.15903966148367, 96.18412384395648, 96.21666987535991, 96.24698957809265, 96.26667127383303, 96.29143076364564], "in_macd": [0.0, -0.16911680911680094, -0.3495460264121135, -0.4785484499180086, -0.6236238706144235, -0.8171316917228637, -0.9761804781556833, -1.1518890090856218, -1.235342826662233, -1.2806659848585866, -1.3055697015667391, -1.3476957508216572, -1.3302424190319613, -1.3436879007462181, -1.351672960200446, -1.3760296539586108, -1.3990392612738702, -1.384706170010631, -1.411941427054984, -1.4722318258554878, -1.650069240005692, -1.7053826643113297, -1.6965782797723108, -1.6440212459622785, -1.5837099374676882, -1.514022046909588, -1.4972121947981805, -1.4613957899268541, -1.3879624722649737, -1.2683442037576356, -1.1067248286734355, -0.9595105054174695, -0.7965418988161588, -0.5584720002103865, -0.35760843862226466, -0.25997905631108154, -0.0847995794996308, 0.13398547588825238, 0.3054668101563891, 0.4762232195099756, 0.6277135890091188, 0.6903887948673031, 0.6983207790027279, 0.7093407576957134, 0.6097770286637427, 0.486531633796389, 0.39200567902798866, 0.25763912553107104, 0.12310534002172346, 0.03783692869649258, -0.023815951158837834, -0.03355748436564454, -0.07191842936396142, -0.17478334719039879, -0.33969707657361425, -0.5021258152462309, -0.6539759573373516, -0.8460639494903575, -0.9358643541744698, -0.6405699207597451, -0.3532529724061959, -0.15642911859751507, 0.026682779612684726, 0.20015583057950437, 0.4187440519286554, 0.632695005385358, 0.826813900482378, 1.0239234177181231, 1.170522345265013, 1.2606243842802058, 1.337990661180683, 1.4312207566305517, 1.4177546404544472, 1.4293381147842439, 1.4524381232786965, 1.4619616271045146, 1.4124776300779587, 1.3623978303554196, 1.1429062741015201, 0.9355791998387417, 0.7329659171560792, 0.5786339615824119, 0.4694720709012472, 0.34309768850545197, 0.13368074858276202, 0.05543464751987415, 0.01942491423676529, 0.03885404155926153, 0.07596969354628413, 0.14247375486323222, 0.2180826490020138, 0.30115990054660813, 0.41187672269069253, 0.4676021335136653, 0.5318587701013087, 0.5912979153468712, 0.6403023976293412, 0.6304044575642536, 0.6708194109883294, 0.6405061191013459, 0.6733625870633944, 0.6858471407423252, 0.6567014532743514, 0.6160123653347682, 0.6038370130705886, 0.6356786941961445, 0.7283674336056691, 0.7703501504238943, 0.723466522285193, 0.6529626367373993, 0.5731323829692911, 0.6273037524334057, 0.6984864065442196, 0.8396376437359407, 0.9693756484447249, 1.1261860436046476, 1.2417932074068148, 0.9460803789622787, 0.7335295261471941, 0.629638920367313, 0.6028911361196236, 0.5598119189897233, 0.43681353612170426, 0.3777485519815542], "in_signal": [0.0, -0.03382336182336019, -0.09696789474111087, -0.17328400577649045, -0.26335197874407706, -0.3741079213398344, -0.4945224327030042, -0.6259957479795277, -0.7478651637160688, -0.8544253279445724, -0.9446542026690057, -1.025262512299536, -1.0862584936460211, -1.1377443750660605, -1.1805300920929376, -1.2196300044660724, -1.255511855827632, -1.281350718664232, -1.3074688603423823, -1.3404214534450034, -1.4023510107571413, -1.462957341467979, -1.5096815291288455, -1.5365494724955322, -1.5459815654899636, -1.5395896617738885, -1.531114168378747, -1.5171704926883685, -1.4913288886036897, -1.446731951634479, -1.3787305270422703, -1.2948865227173103, -1.19521759793708, -1.0678684783917414, -0.925816470437846, -0.7926489876124931, -0.6510791059899207, -0.49406618961428606, -0.334159589660151, -0.17208302782612572, -0.012123704459076817, 0.12837879540619915, 0.2423671921255049, 0.33576190523954663, 0.39056492992438585, 0.4097582706987865, 0.4062077523646269, 0.3764940269979158, 0.3258162896026774, 0.2682204174214404, 0.20981314370538479, 0.16113901809117892, 0.11452752860015086, 0.05666535344204094, -0.022607132561090093, -0.11851086909811827, -0.22560388674596493, -0.34969589929484346, -0.46692959027076875, -0.501657656368564, -0.4719767195760904, -0.40886719938037536, -0.32175720358176335, -0.2173745967495098, -0.09015086701387677, 0.054418307465970164, 0.20889742606925177, 0.3719026243990261, 0.5316265685722235, 0.6774261317138199, 0.8095390376071927, 0.9338753814118645, 1.030651233220381, 1.1103886095331537, 1.1787985122822624, 1.2354311352467129, 1.270840434212962, 1.2891519134414535, 1.259902785573467, 1.195038068426522, 1.1026236381724335, 0.9978257028544293, 0.8921549764637929, 0.7823435188721248, 0.6526109648142523, 0.5331757013553767, 0.43042554393165444, 0.35211124345717587, 0.29688293347499756, 0.26600109775264447, 0.25641740800251833, 0.2653659065113363, 0.29466806974720755, 0.3292548825004991, 0.36977566002066103, 0.4140801110859031, 0.45932456839459074, 0.4935405462285233, 0.5289963191804845, 0.5512982791646568, 0.5757111407444043, 0.5977383407439885, 0.6095309632500611, 0.6108272436670026, 0.6094291975477197, 0.6146790968774047, 0.6374167642230577, 0.664003441463225, 0.6758960576276186, 0.6713093734495748, 0.6516739753535181, 0.6467999307694957, 0.6571372259244406, 0.6936373094867406, 0.7487849772783375, 0.8242651905435996, 0.9077707939162427, 0.9154327109254499, 0.8790520739697988, 0.8291694432493016, 0.7839137818233661, 0.7390934092566376, 0.6786374346296509, 0.6184596581000316], "in_upper_bb": [null, 99.69813275223098, 99.0158380393822, 98.44441885793537, 98.14660233107469, 98.13523079509748, 98.00890676147128, 97.98313965881654, 97.77631870844527, 97.57070199117764, 97.38467609180503, 97.24654533418743, 97.0856279028737, 96.96419276135573, 96.85550381097134, 96.77846523202774, 96.71406636905401, 96.62569069843953, 96.58666127822315, 96.60127934057246, 95.99559412079557, 95.6862979101048, 95.36819910559043, 94.9038316840191, 94.5078438016525, 94.28830344312806, 94.11210011757876, 94.01649487605765, 93.78508692946595, 93.49874423552478, 93.2247999363395, 93.04183026122396, 92.79582361391881, 92.94242037753041, 93.13774648221273, 93.21645866208482, 93.58355912491696, 94.15385097470627, 94.70051940894412, 95.30869529941437, 95.78350454879089, 96.10051454490721, 96.31046775001077, 96.51785371250872, 96.53439232309256, 96.49490332391116, 96.34296616353478, 96.12636876386465, 95.92905987214895, 95.78254790385209, 95.707581371261, 95.61989653870967, 95.58522323261299, 95.67259635906255, 95.87851642833137, 96.11332061415014, 96.277912876805, 96.37566560802155, 96.25695471119002, 96.00110724696106, 95.75363723096906, 95.5674395014652, 95.51315295250605, 95.49653598823552, 95.9021209922672, 96.45216123663809, 97.03388744603599, 97.73908454318256, 98.37270982176214, 98.9016163338382, 99.42164753337153, 99.99195487646745, 100.3585867923927, 100.72891914443247, 101.01100352854436, 101.14910507502226, 101.01682138015532, 100.42217648904942, 99.37197005922374, 99.21871966967106, 99.14801307289468, 98.99537048208728, 98.86149886723801, 98.81152636489063, 99.05800227416741, 99.11136626946511, 99.10922083226967, 99.01610597217271, 98.90963588838689, 98.83472180140278, 98.74426255846095, 98.57797763955504, 98.64598727843948, 98.58953527197671, 98.51107153259044, 98.44423933731875, 98.50021404791585, 98.45262657845667, 98.71991369756377, 98.84275845495989, 99.05527905126033, 99.2262019952301, 99.32222732270256, 99.34101699769188, 99.08345077351329, 99.04179542702934, 99.18667671218458, 99.28141796418151, 99.19402715705988, 99.11076160353886, 99.0373595027302, 99.21389694653816, 99.51317746865261, 100.08952788904172, 100.65674818748012, 101.35764344251089, 101.94253593414894, 101.93404044258907, 101.93677089361755, 101.91861859416122, 101.96925886513795, 101.99764629827101, 101.97746398777599, 101.9473321871305], "in_lower_bb": [null, 93.70186724776903, 93.26082862728447, 93.32308114206464, 93.06739766892531, 92.3464358715692, 91.88966466710013, 91.28311034118347, 91.11257018044361, 91.03129800882236, 90.9735057263768, 90.83012133247925, 90.82052594328017, 90.72009295292999, 90.61516285569532, 90.45278476797225, 90.27701598388715, 90.17477596822717, 89.97167556388212, 89.67014065942752, 89.35607587920444, 89.03937208989518, 88.83497089440957, 88.7993383159809, 88.7578261983475, 88.65436655687193, 88.45956988242122, 88.26917512394236, 88.19908307053406, 88.23442576447522, 88.3293700636605, 88.39033973877602, 88.51634638608117, 88.4297496224696, 88.32042351778726, 88.28971133791521, 88.11519087508306, 87.81789902529371, 87.61423059105589, 87.46805470058565, 87.6689954512091, 87.8847354550928, 88.12478224998922, 88.35039628749126, 88.64085767690742, 88.93384667608885, 89.41778383646522, 89.88938123613532, 90.27269012785105, 90.57420209614791, 90.744168628739, 90.96485346129035, 91.047526767387, 90.78885364093743, 90.29343357166864, 89.80262938584987, 89.22403712319499, 88.51028439197843, 88.07499528880996, 88.17184275303893, 88.29231276903094, 88.37226049853479, 88.39604704749395, 88.40416401176448, 88.22207900773283, 88.0030387633619, 87.78506255396401, 87.58186545681743, 87.48805017823783, 87.4576436661618, 87.45561246662848, 87.41530512353256, 87.5296732076073, 87.78064085556755, 88.26605647145561, 88.95195492497773, 89.89573861984469, 91.40888351095059, 93.10708994077626, 93.43534033032896, 93.58304692710533, 93.86918951791273, 94.12556113276197, 94.21553363510935, 93.76905772583261, 93.5656937305349, 93.40808916773034, 93.33320402782729, 93.29486411161311, 93.28727819859724, 93.30023744153905, 93.36202236044495, 93.33901272156051, 93.3594647280233, 93.39642846740956, 93.43076066268125, 93.40428595208414, 93.42398342154333, 93.40469630243625, 93.48974154504012, 93.60222094873967, 93.73329800476989, 93.87727267729744, 94.12998300230812, 94.82604922648672, 95.25720457297066, 95.56332328781542, 95.83158203581849, 96.1649728429401, 96.41423839646114, 96.60064049726981, 96.65860305346185, 96.57731253134737, 96.36896211095826, 96.17324181251989, 95.90784655748911, 95.75395406585108, 95.77833955741093, 95.75960910638246, 95.91887140583879, 96.00673113486205, 96.104723701729, 96.18640601222404, 96.3440378128695], "out_sma_10": [98.67, 98.285, 98.11000000000001, 98.0575, 97.87, 97.68166666666667, 97.54428571428572, 97.35625, 97.00888888888889, 96.673, 96.16600000000001, 95.8005, 95.51965, 95.28215, 95.04215, 94.88065, 94.76865000000001, 94.76665, 94.92564999999999, 95.04814999999999, 95.22015, 95.36965000000001, 95.49449999999999, 95.6265, 95.90549999999999, 96.006, 96.102, 96.02799999999999, 95.9785, 96.06800000000001, 96.098, 96.1525, 96.1625], "out_sma_50": [98.67, 98.285, 98.11000000000001, 98.0575, 97.87, 97.68166666666667, 97.54428571428572, 97.35625, 97.00888888888889, 96.673, 96.39363636363636, 96.21458333333334, 96.11742307692307, 96.07510714285715, 95.98476666666667, 95.93103125, 95.9115588235294, 95.91758333333333, 95.91244736842106, 95.86057500000001, 95.83483333333334, 95.83052272727272, 95.84658695652175, 95.8881875, 95.95306000000001, 95.9598653846154, 95.9820925925926, 95.95701785714286, 95.93522413793104, 95.92971666666668, 95.91972580645161, 95.931140625, 95.94231818181818], "out_sma_200": [98.67, 98.285, 98.11000000000001, 98.0575, 97.87, 97.68166666666667, 97.54428571428572, 97.35625, 97.00888888888889, 96.673, 96.39363636363636, 96.21458333333334, 96.11742307692307, 96.07510714285715, 95.98476666666667, 95.93103125, 95.9115588235294, 95.91758333333333, 95.91244736842106, 95.86057500000001, 95.83483333333334, 95.83052272727272, 95.84658695652175, 95.8881875, 95.95306000000001, 95.9598653846154, 95.9820925925926, 95.95701785714286, 95.93522413793104, 95.92971666666668, 95.91972580645161, 95.931140625, 95.94231818181818], "out_ema_10": [98.67, 98.52999999999999, 98.38999999999999, 98.30090909090907, 98.08619834710741, 97.8414350112697, 97.63753773649339, 97.34707632985823, 96.7803351789749, 96.21118332825219, 95.73642272311542, 95.46525495527625, 95.37184496340784, 95.39969133369732, 95.27611109120689, 95.24863634735108, 95.31252064783268, 95.44115325731764, 95.51003448325989, 95.39457366812172, 95.38101481937231, 95.44628485221371, 95.58332396999302, 95.81271961181247, 96.12131604602838, 96.12289494675048, 96.20236859279585, 96.0346652122875, 95.90563517368977, 95.88097423301889, 95.83352437247, 95.91561085020271, 95.98549978652949], "out_ema_50": [98.67, 98.63980392156864, 98.60530180699732, 98.57764291260527, 98.52048044544429, 98.45065768287786, 98.38278875413756, 98.29091468534786, 98.13166312905972, 97.95591163380247, 97.78509156973179, 97.64626444935016, 97.54058741212074, 97.46154476850818, 97.35403320895884, 97.26662014194085, 97.20126248931572, 97.15493847012688, 97.10258794188661, 97.0152315520087, 96.94875188330248, 96.90134984866316, 96.8738459330293, 96.87271471996932, 96.89770629957837, 96.86760017018314, 96.85553741841125, 96.79375163729708, 96.73615353387366, 96.69826515999625, 96.65598025176111, 96.64143200659402, 96.62804251613936], "out_ema_200": [98.67, 98.66233830845772, 98.6533598178263, 98.64586370023599, 98.63068097685057, 98.61186823081225, 98.59304367130169, 98.56764025168675, 98.52447965216749, 98.4759773670713, 98.42746017933925, 98.38584366014184, 98.3516710864091, 98.32354500594731, 98.2876888367339, 98.25621929606989, 98.22978925332293, 98.20780130055356, 98.18404208363262, 98.15111629175568, 98.12294598039493, 98.09923507511738, 98.08033721367343, 98.06804530109957, 98.0624926115364, 98.04326382933206, 98.02850498525912, 98.00115667694809, 97.97452825230184, 97.95259264780132, 97.92938277070877, 97.91302075308977, 97.89697079534758], "out_macd": [0.0, -0.06142450142451139, -0.12001720765253765, -0.15338736543630205, -0.24000629400833873, -0.3354484027868949, -0.40799765151326994, -0.5144336993585767, -0.7363487374213236, -0.9480901633972962, -1.1071686006902013, -1.1677324065385903, -1.1455162156045589, -1.0693067644100438, -1.0616291970706158, -1.0112079782483363, -0.9222886987921441, -0.808607910627984, -0.7262812770449187, -0.728888258972205, -0.6871257717759534, -0.6130711077700539, -0.511369349842127, -0.3744079229773263, -0.2097867717530164, -0.18850482396469204, -0.1353807358232615, -0.19432476094522144, -0.23470170642887922, -0.22816282660632226, -0.2324054384079659, -0.18003249394021736, -0.1357513266912349], "out_signal": [0.0, -0.012284900284902278, -0.03383136175842935, -0.05774256249400389, -0.09419530879687087, -0.14244592759487568, -0.19555627237855455, -0.259331757774559, -0.35473515370391195, -0.4734061556425888, -0.6001586446521113, -0.7136733970294071, -0.8000419607444376, -0.8538949214775589, -0.8954417765961703, -0.9185950169266035, -0.9193337532997117, -0.8971885847653662, -0.8630071232212768, -0.8361833503714625, -0.8063718346523607, -0.7677116892758994, -0.716443221389145, -0.6480361617067812, -0.5603862837160284, -0.4860099917657611, -0.4158841405772612, -0.37157226465085325, -0.34419815300645845, -0.32099108772643126, -0.3032739578627382, -0.27862566507823405, -0.25005079740083425], "out_upper_bb": [null, 99.37394444302727, 99.09, 98.88476456872434, 98.97290525431697, 99.03236525135041, 98.9756420474121, 99.05552505551212, 99.63002307935767, 99.93180755287369, 99.99804780216301, 99.86829242841947, 99.68505678958086, 99.5173750486374, 99.37482867340398, 99.2342345532346, 99.11389999606148, 99.024731150677, 98.93238421277056, 98.83635674204962, 98.3645931230115, 98.04738872311746, 97.77006562200071, 97.52332695301475, 97.61501869745008, 97.52513272343853, 97.4976139754884, 97.44062131194816, 97.42100022845919, 97.33766975798046, 97.18145576276667, 97.1522425624604, 97.18473356162725], "out_lower_bb": [null, 97.19605555697272, 97.13000000000002, 97.23023543127567, 96.76709474568304, 96.33096808198293, 96.11292938115935, 95.65697494448789, 94.38775469842011, 93.41419244712631, 92.7892249251097, 92.56087423824721, 92.5497893642653, 92.6328392370769, 92.59470465992936, 92.62782794676541, 92.70921765099733, 92.81043551598965, 92.89251052407155, 92.8847932579504, 93.02155687698848, 93.12276127688254, 93.24408437799931, 93.38532304698525, 93.33263130254993, 93.36151727656147, 93.3730360245116, 93.35402868805183, 93.48314977154082, 93.77848024201954, 94.13669423723333, 94.36990743753958, 94.47226643837276], "overall_sma_10": [97.76, 96.7, 96.13833333333334, 95.88375, 95.607, 95.24083333333334, 94.94928571428571, 94.633125, 94.44444444444444, 94.301, 93.821, 93.506, 93.2975, 93.02550000000001, 92.7995, 92.6405, 92.47792000000001, 92.41391999999999, 92.23042000000001, 91.97042, 91.53067, 91.21967, 90.90567, 90.67767, 90.46617, 90.30217, 90.09375, 89.87174999999999, 89.75375, 89.76275000000001, 90.0235, 90.2125, 90.40650000000001, 90.6945, 90.992, 91.204, 91.60499999999999, 92.1, 92.56099999999999, 93.014, 93.429, 93.77275, 94.02875, 94.17375, 94.18325, 94.22475, 94.15575, 93.91575, 93.64075, 93.34275, 93.02275, 92.812, 92.604, 92.2877, 91.9887, 91.6912, 91.3462, 90.9702, 90.69120000000001, 90.83019999999999, 91.0232, 91.1277, 91.3052, 91.61299999999999, 92.13550000000001, 92.764, 93.47274999999999, 94.35074999999999, 95.16956, 95.52906, 95.85405999999999, 96.27955999999999, 96.58306, 96.89656, 97.14156, 97.33706, 97.43981, 97.48031, 97.30949999999999, 97.125, 96.877, 96.585, 96.404, 96.1305, 95.68549999999999, 95.34, 95.0775, 94.869, 94.89500000000001, 94.997, 95.1675, 95.355, 95.58099999999999, 95.8185, 96.22200000000001, 96.535, 96.82700000000001, 97.00761, 97.22961000000001, 97.3355, 97.49, 97.6045, 97.61850000000001, 97.6525, 97.6875, 97.76400000000001, 97.923, 98.10539, 98.12939, 98.18950000000001, 98.148, 98.268, 98.47199, 98.80599, 99.14249, 99.50149, 99.77349, 99.60699000000001, 99.56699, 99.64799000000001, 99.82799, 99.83437, 99.69188, 99.48537999999999, 99.23438000000002, 98.82338, 98.39138, 98.43987999999999, 98.37288, 98.17888, 97.90538000000001, 97.583, 97.18350000000001, 96.673, 96.166, 95.8005, 95.51965, 95.28215, 95.04215, 94.88065, 94.76865000000001, 94.76665, 94.92564999999999, 95.04814999999999, 95.22015, 95.36965000000001, 95.49449999999999, 95.6265, 95.90549999999999, 96.006, 96.102, 96.02799999999999, 95.97850000000001, 96.06800000000001, 96.098, 96.1525, 96.1625], "overall_sma_50": [97.76, 96.7, 96.13833333333334, 95.88375, 95.607, 95.24083333333334, 94.94928571428571, 94.633125, 94.44444444444444, 94.301, 94.17909090909092, 94.03833333333334, 93.95307692307694, 93.84214285714286, 93.73533333333333, 93.615625, 93.49554117647058, 93.40023333333335, 93.27916842105263, 93.13570999999999, 92.91793809523809, 92.75712272727273, 92.62811739130434, 92.5236125, 92.427668, 92.34121923076924, 92.23561851851852, 92.14006071428571, 92.06350689655173, 92.01138999999999, 91.98424838709677, 91.961928125, 91.9549, 91.98563823529412, 92.01747714285715, 92.02532500000001, 92.06518108108108, 92.12951842105262, 92.19106923076923, 92.26204249999999, 92.3366268292683, 92.3930761904762, 92.43719069767441, 92.48293636363637, 92.49876, 92.50346086956522, 92.50998297872341, 92.50165, 92.48692244897958, 92.478184, 92.36538399999999, 92.30458400000002, 92.248484, 92.171824, 92.08592399999999, 92.01252400000001, 91.935724, 91.85432400000002, 91.775424, 91.78402399999999, 91.80582399999999, 91.828924, 91.85002399999999, 91.889324, 91.953124, 92.03722399999998, 92.13468999999999, 92.24169, 92.36325200000002, 92.495752, 92.670502, 92.84090199999999, 92.985502, 93.133102, 93.288202, 93.444202, 93.603902, 93.763402, 93.874402, 93.968202, 94.041202, 94.11540199999999, 94.185002, 94.22030199999999, 94.226902, 94.271402, 94.29840200000001, 94.317202, 94.34120200000001, 94.364802, 94.388902, 94.43185199999999, 94.49545199999999, 94.549252, 94.634652, 94.733452, 94.832652, 94.935574, 95.05897399999999, 95.16335199999999, 95.28235199999999, 95.39035199999998, 95.498352, 95.622212, 95.77441200000001, 95.948012, 96.148012, 96.36261199999998, 96.54661200000001, 96.63521200000001, 96.707312, 96.818412, 96.93171000000001, 97.06081, 97.17581, 97.29551000000001, 97.40816000000001, 97.41386, 97.426098, 97.458998, 97.502098, 97.529374, 97.553474, 97.57857399999999, 97.59437399999999, 97.592774, 97.59847399999998, 97.605774, 97.638774, 97.669774, 97.70777400000001, 97.728974, 97.70937399999998, 97.68707400000001, 97.690474, 97.68487400000002, 97.686904, 97.688404, 97.668204, 97.64650400000001, 97.628004, 97.611304, 97.578304, 97.533004, 97.49010399999999, 97.451804, 97.420404, 97.41218199999999, 97.40338200000001, 97.380604, 97.350404, 97.29600400000001, 97.250304, 97.21610400000002, 97.17220400000001, 97.129504, 97.06830400000001], "overall_sma_200": [97.76, 96.7, 96.13833333333334, 95.88375, 95.607, 95.24083333333334, 94.94928571428571, 94.633125, 94.44444444444444, 94.301, 94.17909090909092, 94.03833333333334, 93.95307692307694, 93.84214285714286, 93.73533333333333, 93.615625, 93.49554117647058, 93.40023333333335, 93.27916842105263, 93.13570999999999, 92.91793809523809, 92.75712272727273, 92.62811739130434, 92.5236125, 92.427668, 92.34121923076924, 92.23561851851852, 92.14006071428571, 92.06350689655173, 92.01138999999999, 91.98424838709677, 91.961928125, 91.9549, 91.98563823529412, 92.01747714285715, 92.02532500000001, 92.06518108108108, 92.12951842105262, 92.19106923076923, 92.26204249999999, 92.3366268292683, 92.3930761904762, 92.43719069767441, 92.48293636363637, 92.49876, 92.50346086956522, 92.50998297872341, 92.50165, 92.48692244897958, 92.478184, 92.47116078431372, 92.47363846153847, 92.4686641509434, 92.44678148148148, 92.40602181818181, 92.35841428571429, 92.3058105263158, 92.23760689655172, 92.1825627118644, 92.20352, 92.23379016393443, 92.25655161290324, 92.2839873015873, 92.316503125, 92.36440307692308, 92.41986666666666, 92.47998059701493, 92.54836323529412, 92.61546086956523, 92.67859714285714, 92.74368732394366, 92.81530277777777, 92.87290136986302, 92.93542972972973, 93.00135733333333, 93.06686578947368, 93.12411428571428, 93.18066410256411, 93.20964303797469, 93.2343975, 93.25397283950618, 93.27502195121951, 93.29833493975904, 93.31579523809523, 93.3171388235294, 93.33118372093023, 93.34864137931035, 93.37252045454547, 93.39900898876405, 93.43024222222222, 93.46425054945055, 93.50110652173913, 93.54378279569892, 93.5820404255319, 93.62291368421052, 93.66491458333333, 93.70723505154639, 93.74344795918368, 93.78593838383838, 93.820768, 93.8628396039604, 93.9034, 93.93938640776699, 93.97343076923077, 94.01001714285714, 94.05162075471698, 94.10123177570094, 94.14733148148149, 94.18442018348624, 94.21792545454545, 94.24889009009009, 94.29309642857143, 94.3405017699115, 94.39733947368421, 94.45631913043478, 94.52143706896551, 94.58604017094017, 94.61001440677967, 94.63673697478991, 94.67043083333333, 94.70997272727273, 94.74729918032787, 94.77557317073172, 94.80766532258065, 94.838564, 94.8628611111111, 94.88567322834645, 94.90922265625, 94.92636046511628, 94.94031153846154, 94.95389694656488, 94.962125, 94.95662030075188, 94.94686940298507, 94.93689259259259, 94.93180514705882, 94.9319489051095, 94.9362463768116, 94.93469064748201, 94.93605000000001, 94.94075886524823, 94.94835915492958, 94.95445454545454, 94.95390277777777, 94.9564275862069, 94.96179452054795, 94.97021768707482, 94.98288513513513, 94.9998456375839, 95.00738, 95.01766225165562, 95.01938815789474, 95.02138562091504, 95.02624675324675, 95.03007741935484, 95.0381217948718, 95.04615923566878], "overall_ema_10": [97.76, 97.37454545454545, 96.94553719008265, 96.61362133734035, 96.22932654873301, 95.71672172169065, 95.25913595411052, 94.74292941699952, 94.41421497754504, 94.15890316344596, 93.94092077009215, 93.67711699371175, 93.54127754030961, 93.33377253298057, 93.13490479971136, 92.89583119976385, 92.6555346179886, 92.49634650562703, 92.24246532278575, 91.90928980955196, 91.3007825714516, 90.95154937664222, 90.74035858088908, 90.62756611163653, 90.53619045497534, 90.47142855407074, 90.29298699878514, 90.15971663536965, 90.11613179257517, 90.18592601210696, 90.36484855536024, 90.52942154529474, 90.74770853705934, 91.15721607577582, 91.51044951654384, 91.6540041498995, 91.98963975900868, 92.44788707555256, 92.82645306181573, 93.2270979596674, 93.60762560336423, 93.80760276638891, 93.8953113543182, 93.99616383535124, 93.8504976834692, 93.64404355920207, 93.49239927571078, 93.24105395285427, 92.97540777960803, 92.80715181967929, 92.68221512519214, 92.66726692061175, 92.58412748050051, 92.34828612040951, 91.95859773488051, 91.55521632853859, 91.15608608698612, 90.645888616625, 90.34481795905683, 90.9075783301374, 91.47892772465786, 91.87275904744735, 92.25680285700237, 92.64011142845648, 93.14736389600984, 93.67057046037169, 94.1754667403041, 94.71265460570335, 95.16091740466638, 95.50165969472702, 95.8286306593221, 96.20524326671807, 96.35338085458751, 96.56185706284433, 96.80151941505444, 97.01578861231727, 97.09928159189593, 97.17850312064212, 96.86786618961628, 96.56279960968604, 96.24592695337948, 96.01575841640138, 95.86925688614659, 95.6684829068472, 95.26148601469316, 95.12757946656713, 95.07711047264583, 95.14490856852841, 95.25128882879596, 95.42559995083306, 95.62549086886341, 95.84903798361552, 96.14375835023087, 96.32489319564343, 96.53218534189007, 96.73633346154642, 96.92427283217434, 96.98460504450627, 97.16013140005057, 97.17990750913228, 97.34174250747185, 97.4614256879315, 97.48843919921667, 97.48690479935908, 97.54655847220288, 97.70536602271143, 98.00620856403661, 98.2014433705754, 98.1993627577435, 98.13947861997195, 98.05139159815886, 98.26022948940269, 98.51289685496583, 98.93237015406294, 99.34103012605149, 99.8262973758603, 100.23606148934024, 99.7231412185511, 99.37166099699635, 99.24590445208793, 99.28392182443557, 99.28026331090182, 99.0883972543742, 99.0277795717607, 98.96272874053147, 98.7695053331621, 98.58595890895081, 98.46123910732338, 98.2173774514464, 97.94876336936522, 97.72535184766244, 97.41892423899654, 96.83911983190626, 96.25927986246876, 95.77577443292897, 95.49745180876006, 95.39818784353096, 95.4212445992526, 95.29374558120666, 95.26306456644181, 95.32432555436148, 95.45081181720484, 95.5179369413494, 95.40103931564951, 95.38630489462233, 95.45061309560008, 95.58686526003643, 95.8156170309389, 96.12368666167728, 96.12483454137231, 96.20395553385006, 96.0359636186046, 95.90669750613102, 95.88184341410721, 95.83423552063317, 95.91619269869986, 95.9859758443908], "overall_ema_50": [97.76, 97.67686274509805, 97.57247597078047, 97.47630044251459, 97.35958277810225, 97.20469717896098, 97.04765023076644, 96.86617375112854, 96.7120100746137, 96.56683320894257, 96.4253887693762, 96.27105979802812, 96.14003784516427, 95.99336969437353, 95.84617872596672, 95.6882893641641, 95.52695252635375, 95.38001321159479, 95.21216955623814, 95.02384918148371, 94.77046293907259, 94.55907223557955, 94.37204979496859, 94.2053027441855, 94.04529087186451, 93.89371083767374, 93.72101629501988, 93.55783918541127, 93.41517882519906, 93.30085808695597, 93.2172950247224, 93.14093051394897, 93.08559990555882, 93.08224304651729, 93.08293939763426, 93.05223589184469, 93.0697952686351, 93.12627388555137, 93.18132196847093, 93.25381914617796, 93.33484584632784, 93.38867542098166, 93.42402148290395, 93.46425593455479, 93.45369687829773, 93.42472837326646, 93.40062137823641, 93.35000877516832, 93.28843980359309, 93.23987353678552, 93.19595692749982, 93.17258606759786, 93.13483759435873, 93.06237337497213, 92.95031951713008, 92.82442463410537, 92.6885648445326, 92.5184250467078, 92.38005543703298, 92.42162189048267, 92.48547985556178, 92.53095123377504, 92.58797275401916, 92.65766009699881, 92.76637930888121, 92.89416835559176, 93.03351469458816, 93.19416117715333, 93.35039407216694, 93.49488842227804, 93.64410848414948, 93.81100619065343, 93.93684908513762, 94.07658049356361, 94.22573419969838, 94.37296030951413, 94.4946089248273, 94.6138399473831, 94.6474148514073, 94.66869270037172, 94.67462631996499, 94.68660175839773, 94.70712717963704, 94.70939670200423, 94.65922428231778, 94.65396058497198, 94.66164840516916, 94.69256415398607, 94.73324791265328, 94.7911597592159, 94.85915349414861, 94.93742198457416, 95.03673876949283, 95.11921960206175, 95.2112109902162, 95.30704585334497, 95.40363229046869, 95.47627808299934, 95.57328678562682, 95.63978142148459, 95.73508411083813, 95.82390434178566, 95.89394730877446, 95.9561454535284, 96.02904171025278, 96.12280478043895, 96.2497536125786, 96.36074366698729, 96.43247920945838, 96.48885257379335, 96.5345838454093, 96.63910996911875, 96.75718016640822, 96.91650643439222, 97.08370226049449, 97.27689040714176, 97.46524764607739, 97.46327715015278, 97.4760898109311, 97.52330197520831, 97.59905483892564, 97.66433896288935, 97.68632567022703, 97.72823446747304, 97.76516644914078, 97.77045403937056, 97.7700440770423, 97.77514038774653, 97.7494486078349, 97.70986238791981, 97.67104425506022, 97.60708173525394, 97.47464715740085, 97.32466099436553, 97.17859585733159, 97.06355288253428, 96.98072727929764, 96.92363993501147, 96.83722268265808, 96.77007669510287, 96.7241913345106, 96.69657598805921, 96.66220045911571, 96.59211416660136, 96.54222733653856, 96.51076744098803, 96.49858048251791, 96.51216556163486, 96.5512963239237, 96.5347748994561, 96.53576411908527, 96.48651846735643, 96.44096872353853, 96.41465622457623, 96.38349323537717, 96.37963075555847, 96.3765079808307], "overall_ema_200": [97.76, 97.73890547263683, 97.71180193559567, 97.68601286160965, 97.65431124109612, 97.61207928844841, 97.56817800199619, 97.51695235023504, 97.47136078456106, 97.42696913496344, 97.38252168088421, 97.33383987311423, 97.29002057089419, 97.24136364979077, 97.19159883735504, 97.13815009270475, 97.08278740521516, 97.03002335143192, 96.97101814395498, 96.90573438132856, 96.8227171238029, 96.7486602369989, 96.67941983663076, 96.61415197755981, 96.5495833011662, 96.48620436284614, 96.41659038908648, 96.34836560909557, 96.28440177218914, 96.22684553564994, 96.17652866464846, 96.1277074839057, 96.08394920048376, 96.0532631387874, 96.02387743591389, 95.98682392908889, 95.96207941238154, 95.94763086101456, 95.93352508130297, 95.92453478198652, 95.91851951052398, 95.90646956514563, 95.89038529086558, 95.87605309891669, 95.84937595365383, 95.81818813321948, 95.78825591298845, 95.75165635166518, 95.7121373829919, 95.67569820505167, 95.64031812340939, 95.61006620178343, 95.57623469728807, 95.53355574507626, 95.48053528990137, 95.423415535773, 95.36308304287974, 95.29330112205507, 95.23058170790527, 95.21276497449328, 95.20119517375205, 95.18571064466, 95.1737632750614, 95.16571587928965, 95.16834557203303, 95.17686949668943, 95.18951258627462, 95.2088209187495, 95.22841573547835, 95.24639169830941, 95.26682561175906, 95.29302635194057, 95.3102101693342, 95.33199912287317, 95.35735236543165, 95.38344836179552, 95.40425982088213, 95.42546121569923, 95.42590438768234, 95.42355708034222, 95.41755153725424, 95.4131977906149, 95.41117592205158, 95.40474631088689, 95.38509709386314, 95.3765389138247, 95.37129972065233, 95.37208280800903, 95.37564417310347, 95.38394622113229, 95.39529999007625, 95.40982436828446, 95.43032362830154, 95.44733533349257, 95.46741159883095, 95.4891786475988, 95.5118733874237, 95.52922887610606, 95.55331615097067, 95.57038663703067, 95.59525841178659, 95.61918618878374, 95.63899528143267, 95.6573137363438, 95.67878325140505, 95.7060590399483, 95.74241666144135, 95.77562644590463, 95.79965006335833, 95.82025056024034, 95.83850677357128, 95.87195446736659, 95.90954596520375, 95.95840620435595, 96.01036236152655, 96.07006024847654, 96.12986064401409, 96.14264810029256, 96.15903966148367, 96.18412384395648, 96.21666987535991, 96.24698957809265, 96.26667127383303, 96.29143076364564, 96.31509811923125, 96.33086828719911, 96.34508850324687, 96.36056025943348, 96.36811687376749, 96.37181720338174, 96.37528170882074, 96.37194557241456, 96.35063268114676, 96.32376071417018, 96.29665861751178, 96.2762441039047, 96.26306257053253, 96.25571866435807, 96.24043788162815, 96.22933899723385, 96.2230769176594, 96.22105625181204, 96.21706564234128, 96.20371175535283, 96.19491860355828, 96.19039205028905, 96.19048765177871, 96.19700021245754, 96.21006488696045, 96.20926822141857, 96.21275808986218, 96.20347691483867, 96.19473585100944, 96.19050962363622, 96.18483291096322, 96.18582959841632, 96.18696562231268], "overall_macd": [0.0, -0.16911680911680094, -0.3495460264121135, -0.4785484499180086, -0.6236238706144235, -0.8171316917228637, -0.9761804781556833, -1.1518890090856218, -1.235342826662233, -1.2806659848585866, -1.3055697015667391, -1.3476957508216572, -1.3302424190319613, -1.3436879007462181, -1.351672960200446, -1.3760296539586108, -1.3990392612738702, -1.384706170010631, -1.411941427054984, -1.4722318258554878, -1.650069240005692, -1.7053826643113297, -1.6965782797723108, -1.6440212459622785, -1.5837099374676882, -1.514022046909588, -1.4972121947981805, -1.4613957899268541, -1.3879624722649737, -1.2683442037576356, -1.1067248286734355, -0.9595105054174695, -0.7965418988161588, -0.5584720002103865, -0.35760843862226466, -0.25997905631108154, -0.0847995794996308, 0.13398547588825238, 0.3054668101563891, 0.4762232195099756, 0.6277135890091188, 0.6903887948673031, 0.6983207790027279, 0.7093407576957134, 0.6097770286637427, 0.486531633796389, 0.39200567902798866, 0.25763912553107104, 0.12310534002172346, 0.03783692869649258, -0.023815951158837834, -0.03355748436564454, -0.07191842936396142, -0.17478334719039879, -0.33969707657361425, -0.5021258152462309, -0.6539759573373516, -0.8460639494903575, -0.9358643541744698, -0.6405699207597451, -0.3532529724061959, -0.15642911859751507, 0.026682779612684726, 0.20015583057950437, 0.4187440519286554, 0.632695005385358, 0.826813900482378, 1.0239234177181231, 1.170522345265013, 1.2606243842802058, 1.337990661180683, 1.4312207566305517, 1.4177546404544472, 1.4293381147842439, 1.4524381232786965, 1.4619616271045146, 1.4124776300779587, 1.3623978303554196, 1.1429062741015201, 0.9355791998387417, 0.7329659171560792, 0.5786339615824119, 0.4694720709012472, 0.34309768850545197, 0.13368074858276202, 0.05543464751987415, 0.01942491423676529, 0.03885404155926153, 0.07596969354628413, 0.14247375486323222, 0.2180826490020138, 0.30115990054660813, 0.41187672269069253, 0.4676021335136653, 0.5318587701013087, 0.5912979153468712, 0.6403023976293412, 0.6304044575642536, 0.6708194109883294, 0.6405061191013459, 0.6733625870633944, 0.6858471407423252, 0.6567014532743514, 0.6160123653347682, 0.6038370130705886, 0.6356786941961445, 0.7283674336056691, 0.7703501504238943, 0.723466522285193, 0.6529626367373993, 0.5731323829692911, 0.6273037524334057, 0.6984864065442196, 0.8396376437359407, 0.9693756484447249, 1.1261860436046476, 1.2417932074068148, 0.9460803789622787, 0.7335295261471941, 0.629638920367313, 0.6028911361196236, 0.5598119189897233, 0.43681353612170426, 0.3777485519815542, 0.32038711367253825, 0.21037017922901668, 0.1106091031923171, 0.042356304551674384, -0.07382302548927555, -0.19431881939044615, -0.2881053380379086, -0.412546566744183, -0.6497293349129905, -0.8744197733937966, -1.0444829970081884, -1.1143674827800396, -1.1000619661308804, -1.0305683338145144, -1.0285939115288727, -0.9830174392363773, -0.8982151610671849, -0.7880342860221958, -0.7086842068727464, -0.713823783529179, -0.6742171979063869, -0.6019987368297706, -0.5018617802958971, -0.3662346858001797, -0.20275209397817662, -0.18244234717771235, -0.13014904302146135, -0.18980358770792805, -0.23078873140578082, -0.22477095246357237, -0.22946048802209873, -0.17747125818308973, -0.13351990992535434], "overall_signal": [0.0, -0.03382336182336019, -0.09696789474111087, -0.17328400577649045, -0.26335197874407706, -0.3741079213398344, -0.4945224327030042, -0.6259957479795277, -0.7478651637160688, -0.8544253279445724, -0.9446542026690057, -1.025262512299536, -1.0862584936460211, -1.1377443750660605, -1.1805300920929376, -1.2196300044660724, -1.255511855827632, -1.281350718664232, -1.3074688603423823, -1.3404214534450034, -1.4023510107571413, -1.462957341467979, -1.5096815291288455, -1.5365494724955322, -1.5459815654899636, -1.5395896617738885, -1.531114168378747, -1.5171704926883685, -1.4913288886036897, -1.446731951634479, -1.3787305270422703, -1.2948865227173103, -1.19521759793708, -1.0678684783917414, -0.925816470437846, -0.7926489876124931, -0.6510791059899207, -0.49406618961428606, -0.334159589660151, -0.17208302782612572, -0.012123704459076817, 0.12837879540619915, 0.2423671921255049, 0.33576190523954663, 0.39056492992438585, 0.4097582706987865, 0.4062077523646269, 0.3764940269979158, 0.3258162896026774, 0.2682204174214404, 0.20981314370538479, 0.16113901809117892, 0.11452752860015086, 0.05666535344204094, -0.022607132561090093, -0.11851086909811827, -0.22560388674596493, -0.34969589929484346, -0.46692959027076875, -0.501657656368564, -0.4719767195760904, -0.40886719938037536, -0.32175720358176335, -0.2173745967495098, -0.09015086701387677, 0.054418307465970164, 0.20889742606925177, 0.3719026243990261, 0.5316265685722235, 0.6774261317138199, 0.8095390376071927, 0.9338753814118645, 1.030651233220381, 1.1103886095331537, 1.1787985122822624, 1.2354311352467129, 1.270840434212962, 1.2891519134414535, 1.259902785573467, 1.195038068426522, 1.1026236381724335, 0.9978257028544293, 0.8921549764637929, 0.7823435188721248, 0.6526109648142523, 0.5331757013553767, 0.43042554393165444, 0.35211124345717587, 0.29688293347499756, 0.26600109775264447, 0.25641740800251833, 0.2653659065113363, 0.29466806974720755, 0.3292548825004991, 0.36977566002066103, 0.4140801110859031, 0.45932456839459074, 0.4935405462285233, 0.5289963191804845, 0.5512982791646568, 0.5757111407444043, 0.5977383407439885, 0.6095309632500611, 0.6108272436670026, 0.6094291975477197, 0.6146790968774047, 0.6374167642230577, 0.664003441463225, 0.6758960576276186, 0.6713093734495748, 0.6516739753535181, 0.6467999307694957, 0.6571372259244406, 0.6936373094867406, 0.7487849772783375, 0.8242651905435996, 0.9077707939162427, 0.9154327109254499, 0.8790520739697988, 0.8291694432493016, 0.7839137818233661, 0.7390934092566376, 0.6786374346296509, 0.6184596581000316, 0.5588451492145329, 0.48915015521742966, 0.41344194481240715, 0.3392248167602606, 0.2566152483103534, 0.1664284347701935, 0.07552168020857308, -0.02209196918197813, -0.1476194423281806, -0.29297950854130383, -0.4432802062346808, -0.5774976615437526, -0.6820105224611782, -0.7517220847318454, -0.807096450091251, -0.8422806479202762, -0.8534675505496581, -0.8403808976441656, -0.8140415594898818, -0.7939980042977413, -0.7700418430194704, -0.7364332217815306, -0.6895189334844039, -0.624862083947559, -0.5404400859536826, -0.4688405381984886, -0.4011022391630832, -0.35884250887205216, -0.3332317533787979, -0.3115395931957528, -0.295123772161022, -0.27159326936543554, -0.24397859747741932], "overall_upper_bb": [null, 99.69813275223098, 99.0158380393822, 98.44441885793537, 98.14660233107469, 98.13523079509748, 98.00890676147128, 97.98313965881654, 97.77631870844527, 97.57070199117764, 97.38467609180503, 97.24654533418743, 97.0856279028737, 96.96419276135573, 96.85550381097134, 96.77846523202774, 96.71406636905401, 96.62569069843953, 96.58666127822315, 96.60127934057246, 95.99559412079557, 95.6862979101048, 95.36819910559043, 94.9038316840191, 94.5078438016525, 94.28830344312806, 94.11210011757876, 94.01649487605765, 93.78508692946595, 93.49874423552478, 93.2247999363395, 93.04183026122396, 92.79582361391881, 92.94242037753041, 93.13774648221273, 93.21645866208482, 93.58355912491696, 94.15385097470627, 94.70051940894412, 95.30869529941437, 95.78350454879089, 96.10051454490721, 96.31046775001077, 96.51785371250872, 96.53439232309256, 96.49490332391116, 96.34296616353478, 96.12636876386465, 95.92905987214895, 95.78254790385209, 95.707581371261, 95.61989653870967, 95.58522323261299, 95.67259635906255, 95.87851642833137, 96.11332061415014, 96.277912876805, 96.37566560802155, 96.25695471119002, 96.00110724696106, 95.75363723096906, 95.5674395014652, 95.51315295250605, 95.49653598823552, 95.9021209922672, 96.45216123663809, 97.03388744603599, 97.73908454318256, 98.37270982176214, 98.9016163338382, 99.42164753337153, 99.99195487646745, 100.3585867923927, 100.72891914443247, 101.01100352854436, 101.14910507502226, 101.01682138015532, 100.42217648904942, 99.37197005922374, 99.21871966967106, 99.14801307289468, 98.99537048208728, 98.86149886723801, 98.81152636489063, 99.05800227416741, 99.11136626946511, 99.10922083226967, 99.01610597217271, 98.90963588838689, 98.83472180140278, 98.74426255846095, 98.57797763955504, 98.64598727843948, 98.58953527197671, 98.51107153259044, 98.44423933731875, 98.50021404791585, 98.45262657845667, 98.71991369756377, 98.84275845495989, 99.05527905126033, 99.2262019952301, 99.32222732270256, 99.34101699769188, 99.08345077351329, 99.04179542702934, 99.18667671218458, 99.28141796418151, 99.19402715705988, 99.11076160353886, 99.0373595027302, 99.21389694653816, 99.51317746865261, 100.08952788904172, 100.65674818748012, 101.35764344251089, 101.94253593414894, 101.93404044258907, 101.93677089361755, 101.91861859416122, 101.96925886513795, 101.99764629827101, 101.97746398777599, 101.9473321871305, 101.93003769936331, 101.94428909074755, 101.93157798713776, 101.92124547891032, 101.97022998077814, 102.0408120905376, 102.09944828485293, 102.17342078746572, 102.40399119932762, 102.41753723120736, 102.21860308234817, 101.59963068424805, 100.72860222918655, 100.68004025688622, 100.61508439354458, 100.38258279550581, 99.95202422283134, 99.51777363973298, 99.25708006018712, 98.83635674204923, 98.36459312301108, 98.047388723117, 97.7700656220002, 97.52332695301422, 97.61501869744956, 97.52513272343798, 97.49761397548784, 97.44062131194761, 97.42100022845861, 97.33766975797982, 97.18145576276594, 97.1522425624596, 97.18473356162642], "overall_lower_bb": [null, 93.70186724776903, 93.26082862728447, 93.32308114206464, 93.06739766892531, 92.3464358715692, 91.88966466710013, 91.28311034118347, 91.11257018044361, 91.03129800882236, 90.9735057263768, 90.83012133247925, 90.82052594328017, 90.72009295292999, 90.61516285569532, 90.45278476797225, 90.27701598388715, 90.17477596822717, 89.97167556388212, 89.67014065942752, 89.35607587920444, 89.03937208989518, 88.83497089440957, 88.7993383159809, 88.7578261983475, 88.65436655687193, 88.45956988242122, 88.26917512394236, 88.19908307053406, 88.23442576447522, 88.3293700636605, 88.39033973877602, 88.51634638608117, 88.4297496224696, 88.32042351778726, 88.28971133791521, 88.11519087508306, 87.81789902529371, 87.61423059105589, 87.46805470058565, 87.6689954512091, 87.8847354550928, 88.12478224998922, 88.35039628749126, 88.64085767690742, 88.93384667608885, 89.41778383646522, 89.88938123613532, 90.27269012785105, 90.57420209614791, 90.744168628739, 90.96485346129035, 91.047526767387, 90.78885364093743, 90.29343357166864, 89.80262938584987, 89.22403712319499, 88.51028439197843, 88.07499528880996, 88.17184275303893, 88.29231276903094, 88.37226049853479, 88.39604704749395, 88.40416401176448, 88.22207900773283, 88.0030387633619, 87.78506255396401, 87.58186545681743, 87.48805017823783, 87.4576436661618, 87.45561246662848, 87.41530512353256, 87.5296732076073, 87.78064085556755, 88.26605647145561, 88.95195492497773, 89.89573861984469, 91.40888351095059, 93.10708994077626, 93.43534033032896, 93.58304692710533, 93.86918951791273, 94.12556113276197, 94.21553363510935, 93.76905772583261, 93.5656937305349, 93.40808916773034, 93.33320402782729, 93.29486411161311, 93.28727819859724, 93.30023744153905, 93.36202236044495, 93.33901272156051, 93.3594647280233, 93.39642846740956, 93.43076066268125, 93.40428595208414, 93.42398342154333, 93.40469630243625, 93.48974154504012, 93.60222094873967, 93.73329800476989, 93.87727267729744, 94.12998300230812, 94.82604922648672, 95.25720457297066, 95.56332328781542, 95.83158203581849, 96.1649728429401, 96.41423839646114, 96.60064049726981, 96.65860305346185, 96.57731253134737, 96.36896211095826, 96.17324181251989, 95.90784655748911, 95.75395406585108, 95.77833955741093, 95.75960910638246, 95.91887140583879, 96.00673113486205, 96.104723701729, 96.18640601222404, 96.3440378128695, 96.44683230063669, 96.38058090925246, 96.23329201286225, 96.12562452108966, 95.96964001922187, 95.78605790946241, 95.63392171514708, 95.24394921253429, 94.47138880067239, 93.74084276879266, 93.18177691765185, 93.02424931575196, 93.18242777081346, 93.04198974311377, 92.79994560645542, 92.67694720449418, 92.72200577716865, 92.83187636026705, 92.85206993981288, 92.88479325795079, 93.02155687698891, 93.12276127688298, 93.2440843779998, 93.3853230469858, 93.33263130255045, 93.361517276562, 93.37303602451215, 93.35402868805238, 93.48314977154138, 93.77848024202018, 94.13669423723407, 94.3699074375404, 94.47226643837357]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6471_BECN.json b/6471_BECN.json new file mode 100644 index 0000000000000000000000000000000000000000..9e772788b0da32a4990c6ace6fc6e11600256b4f --- /dev/null +++ b/6471_BECN.json @@ -0,0 +1 @@ +{"input_timestamps": [1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481080.0, 1650484740.0, 1650488400.0, 1650492060.0, 1650495540.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650572940.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650653940.0, 1650657540.0, 1650661200.0, 1650664740.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003260.0, 1651006800.0, 1651010400.0, 1651013940.0, 1651080600.0, 1651084200.0, 1651087860.0, 1651091400.0, 1651095060.0, 1651098540.0, 1651102200.0, 1651168800.0, 1651172340.0, 1651176060.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264020.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525140.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613340.0, 1651616940.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867140.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131740.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378460.0, 1652382000.0, 1652385600.0, 1652389140.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727540.0, 1652731200.0, 1652734740.0, 1652738400.0, 1652742060.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0], "input_window": [[59.23, 60.04, 60.87, 61.14, 61.045, 61.22, 61.33, 61.85, 61.98, 61.9801, 61.795, 61.79, 61.38, 62.09, 62.055, 61.9, 61.68, 61.56, 61.43, 61.22, 61.1001, 60.89, 60.715, 60.59, 60.3, 60.35, 59.79, 59.31, 59.41, 60.19, 60.2, 59.96, 60.33, 59.64, 59.445, 59.275, 60, 59.5368, 59.8651, 59.23, 58.8, 59.84, 60.31, 60.12, 59.86, 59.3, 59.52, 59.01, 59.59, 60.63, 60.55, 61.07, 59.91, 60.55, 60.66, 60.2, 59.965, 59.695, 59.36, 60.21, 60.25, 60.37, 59.765, 59.35, 59.46, 60.6, 61.39, 61.34, 61.55, 61.47, 61.01, 61.175, 61.795, 61.33, 60.89, 61.85, 61.78, 62.63, 62.47, 62.8, 62.725, 61.42, 62.18, 61.51, 61.55, 63.07, 63.455, 63.465, 64.375, 63.58, 63.135, 63.34, 62.76, 62.11, 62.58, 62.24, 61.92, 61.97, 61.2, 60.12, 60, 58.87, 60.49, 60.595, 60.48, 60.635, 60.29, 59.64, 59.23, 59.36, 59.73, 59.63, 59.75, 59.39, 60.19, 59.23, 59.18, 60.9, 61.065, 61.17, 61.33, 61.46, 60.8, 61.55, 60.84, 60.88, 61.63, 61.735, 62.08, 62.01, 62.9, 62.8, 63.43, 63.9, 64.05, 63.885, 63.73, 63.6, 63.97, 62.91, 62.71, 62.6, 62.47], [59.23, 60.04, 60.9, 61.2, 61.12, 61.245, 61.34, 61.9, 61.98, 61.9801, 61.795, 61.84, 61.44, 62.09, 62.055, 61.9, 61.68, 61.66, 61.43, 61.26, 61.19, 60.89, 60.715, 60.59, 60.33, 60.36, 59.86, 59.32, 59.41, 60.19, 60.2, 59.96, 60.33, 59.64, 59.445, 59.275, 60, 59.5368, 59.8651, 59.23, 58.8, 59.84, 60.31, 60.12, 59.86, 59.31, 59.52, 59.01, 59.625, 60.63, 60.58, 61.07, 59.91, 60.55, 60.66, 60.2, 59.965, 59.8, 59.37, 60.21, 60.25, 60.4, 59.765, 59.37, 59.51, 60.6, 61.48, 61.34, 61.56, 61.47, 61.01, 61.22, 61.795, 61.33, 60.96, 61.89, 61.78, 62.63, 62.52, 62.8, 62.725, 61.5, 62.2, 61.51, 61.605, 63.095, 63.575, 63.47, 64.375, 63.65, 63.19, 63.65, 62.76, 62.16, 62.62, 62.32, 61.92, 61.97, 61.22, 60.13, 60.01, 58.87, 60.49, 60.595, 60.48, 60.635, 60.42, 59.64, 59.23, 59.36, 59.73, 59.63, 59.78, 59.43, 60.19, 59.23, 59.225, 60.9, 61.065, 61.17, 61.4, 61.465, 60.87, 61.55, 60.84, 60.88, 61.63, 61.735, 62.08, 62.02, 63, 62.81, 63.4988, 63.9, 64.055, 63.91, 63.74, 63.6, 63.98, 62.91, 62.71, 62.61, 62.54], [59.23, 60.02, 60.855, 61.13, 61.045, 61.22, 61.31, 61.85, 61.98, 61.9801, 61.795, 61.79, 61.38, 62.09, 62.055, 61.86, 61.68, 61.56, 61.41, 61.22, 61.1001, 60.84, 60.715, 60.55, 60.3, 60.32, 59.79, 59.29, 59.39, 60.19, 60.2, 59.96, 60.31, 59.64, 59.445, 59.275, 60, 59.5368, 59.8651, 59.23, 58.745, 59.84, 60.28, 60.12, 59.86, 59.3, 59.38, 59.01, 59.58, 60.63, 60.55, 61.07, 59.91, 60.465, 60.66, 60.17, 59.965, 59.695, 59.32, 59.98, 60.12, 60.37, 59.765, 59.32, 59.46, 60.475, 61.31, 61.34, 61.53, 61.47, 61, 61.175, 61.79, 61.28, 60.84, 61.83, 61.78, 62.57, 62.13, 62.8, 62.54, 61.42, 62.11, 61.51, 61.45, 63.07, 63.45, 63.21, 64.375, 63.55, 63.11, 63.01, 62.752, 62.11, 62.545, 62.24, 61.92, 61.89, 61.105, 60.05, 59.985, 58.87, 60.49, 60.46, 59.43, 60.635, 60.29, 59.64, 59.18, 59.34, 59.665, 59.31, 59.68, 59.36, 60.14, 59.2, 59.18, 60.8, 61.03, 61.16, 61.33, 61.46, 60.77, 61.47, 60.69, 60.88, 61.63, 61.735, 62.045, 62.01, 62.065, 62.79, 63.43, 63.86, 64.05, 63.85, 63.64, 63.6, 63.94, 62.85, 62.68, 62.6, 62.43], [59.23, 60.02, 60.895, 61.2, 61.12, 61.245, 61.34, 61.9, 61.98, 61.9801, 61.795, 61.84, 61.44, 62.09, 62.055, 61.86, 61.68, 61.66, 61.41, 61.26, 61.19, 60.84, 60.715, 60.56, 60.33, 60.32, 59.86, 59.3, 59.4, 60.19, 60.2, 59.96, 60.31, 59.64, 59.445, 59.275, 60, 59.5368, 59.8651, 59.23, 58.76, 59.84, 60.28, 60.12, 59.86, 59.31, 59.38, 59.01, 59.585, 60.63, 60.58, 61.07, 59.91, 60.465, 60.66, 60.17, 59.965, 59.8, 59.325, 59.98, 60.165, 60.4, 59.765, 59.32, 59.51, 60.475, 61.375, 61.34, 61.53, 61.47, 61.01, 61.22, 61.79, 61.28, 60.84, 61.86, 61.78, 62.63, 62.13, 62.8, 62.54, 61.5, 62.11, 61.51, 61.45, 63.095, 63.45, 63.3, 64.375, 63.6, 63.15, 63.455, 62.752, 62.15, 62.545, 62.32, 61.92, 61.94, 61.13, 60.13, 59.985, 58.87, 60.49, 60.54, 59.43, 60.635, 60.3575, 59.64, 59.21, 59.35, 59.68, 59.31, 59.78, 59.43, 60.14, 59.2, 59.225, 60.8, 61.04, 61.16, 61.35, 61.465, 60.84, 61.495, 60.82, 60.88, 61.63, 61.735, 62.045, 62.02, 62.98, 62.8, 63.4988, 63.89, 64.055, 63.85, 63.641, 63.6, 63.94, 62.85, 62.68, 62.61, 62.525], [977, 448, 2387, 2756, 866, 326, 1407, 753, 533, 130, 265, 596, 748, 1939, 305, 392, 550, 1114, 1055, 745, 883, 527, 240, 1729, 923, 543, 1897, 1504, 471, 379, 789, 226, 346, 227, 445, 315, 369, 416, 950, 1354, 1351, 240, 396, 185, 213, 733, 713, 122, 715, 252, 917, 162, 1803, 382, 260, 713, 205, 207, 1980, 3065, 1503, 683, 770, 731, 752, 1719, 2580, 463, 2066, 256, 1036, 1235, 361, 662, 534, 1576, 278, 4301, 2834, 368, 1147, 1239, 956, 550, 3589, 282, 721, 4350, 202, 2272, 3753, 10088, 1821, 1252, 1159, 628, 920, 1080, 1518, 1653, 706, 201, 992, 2336, 1820, 440, 774, 186, 429, 839, 1598, 266, 1774, 1910, 387, 1248, 593, 3388, 326, 587, 919, 355, 1077, 2074, 1447, 266, 371, 252, 939, 317, 3657, 869, 1215, 1858, 811, 868, 8114, 288, 1388, 1088, 3963, 984, 6583]], "output_timestamps": [1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330540.0, 1653334140.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418740.0, 1653422340.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0], "output_window": [[61.97, 62.17, 62.17, 62.48, 62.205, 62.12, 61.5, 60.3863, 59.39, 58.97, 58.75, 58.99, 59.51, 60.76, 59.615, 60.49, 60.09, 60.03, 59.945, 59.94, 58.36, 58.025, 58.275, 58.255, 58.55, 58.185, 58.2, 59, 58.78, 58.38, 58.451, 58.88, 59.485], [61.97, 62.17, 62.26, 62.48, 62.27, 62.12, 61.54, 60.405, 59.46, 58.97, 58.82, 59.09, 59.62, 60.76, 59.68, 60.51, 60.09, 60.03, 59.97, 60.02, 58.36, 58.025, 58.385, 58.255, 58.59, 58.185, 58.2, 59.04, 58.78, 58.46, 58.451, 58.91, 59.49], [61.08, 62.17, 62.17, 62.48, 62.15, 62.09, 61.445, 60.3863, 59.355, 58.97, 58.75, 58.99, 59.51, 60.478, 59.595, 60.49, 60.09, 60.02, 59.945, 59.93, 58.22, 57.99, 58.275, 58.19, 58.55, 58.185, 57.151, 58.93, 58.78, 58.37, 58.45, 58.84, 59.48], [61.699, 62.17, 62.26, 62.48, 62.245, 62.09, 61.54, 60.405, 59.46, 58.97, 58.815, 59.09, 59.62, 60.478, 59.595, 60.51, 60.09, 60.02, 59.97, 60.01, 58.325, 58.005, 58.355, 58.235, 58.59, 58.185, 57.151, 58.97, 58.78, 58.46, 58.45, 58.91, 59.48], [3611, 163, 384, 110, 7556, 1050, 4723, 1120, 952, 522, 4147, 1432, 907, 3274, 1060, 890, 260, 721, 1607, 3652, 2795, 2034, 2152, 1604, 2403, 198, 1723, 4343, 398, 710, 358, 1162, 521]], "text": {"content": "Looking for a Fast-paced Momentum Stock at a Bargain? Consider Beacon Roofing (BECN)\nBy Zacks Equity Research\nPublished on: 2022-05-19T12:50:04Z\n\nBeacon Roofing (BECN) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nBECN Quick QuoteBECN\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nBeacon Roofing Supply (BECN Quick QuoteBECN - Free Report) is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 2.2%, the stock of this roofing materials distributor is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. BECN meets this criterion too, as the stock gained 17% over the past 12 weeks.\nMoreover, the momentum for BECN is fast paced, as the stock currently has a beta of 1.77. This indicates that the stock moves 77% higher than the market in either direction.\nGiven this price performance, it is no surprise that BECN has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped BECN earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, BECN is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. BECN is currently trading at 0.60 times its sales. In other words, investors need to pay only 60 cents for each dollar of sales.\nSo, BECN appears to have plenty of room to run, and that too at a fast pace.\nIn addition to BECN, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nBeacon Roofing Supply, Inc. (BECN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652964604000, "published_utc": "2022-05-19T12:50:04Z", "article_url": "https://www.zacks.com/stock/news/1926433/looking-for-a-fast-paced-momentum-stock-at-a-bargain-consider-beacon-roofing-becn", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.1117440722370593, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.1754357788815355, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.4220834036805673, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [59.23, 59.625, 60.04833333333334, 60.33625, 60.49300000000001, 60.61833333333333, 60.721428571428575, 60.86875, 60.99222222222222, 61.091010000000004, 61.34751, 61.52951, 61.58401, 61.67301, 61.76651, 61.82800999999999, 61.86201000000001, 61.83801, 61.78101, 61.70899999999999, 61.6485, 61.54849999999999, 61.476, 61.323, 61.1505, 60.996500000000005, 60.814499999999995, 60.5785, 60.3775, 60.270500000000006, 60.171499999999995, 60.0835, 60.043000000000006, 59.951, 59.8625, 59.757999999999996, 59.772000000000006, 59.795680000000004, 59.84219, 59.74619, 59.60219000000001, 59.59019000000001, 59.58719, 59.63519, 59.67669000000001, 59.680189999999996, 59.61818999999999, 59.565509999999996, 59.5375, 59.677499999999995, 59.859500000000004, 59.9825, 59.945499999999996, 59.98, 60.05999999999999, 60.146, 60.20450000000001, 60.283500000000004, 60.25750000000001, 60.192499999999995, 60.150999999999996, 60.084, 60.069500000000005, 59.955, 59.84000000000001, 59.87049999999999, 60.0115, 60.165499999999994, 60.38599999999999, 60.535000000000004, 60.619499999999995, 60.701499999999996, 60.903999999999996, 61.1, 61.23299999999999, 61.371500000000005, 61.412, 61.541, 61.601, 61.734, 61.887, 61.915, 61.947, 61.970000000000006, 62.031000000000006, 62.154500000000006, 62.3215, 62.3885, 62.612999999999985, 62.693, 62.754, 62.9495, 63.01370000000001, 63.07770000000001, 63.1872, 63.10970000000001, 62.9567, 62.82070000000001, 62.49620000000001, 62.14920000000001, 61.83270000000001, 61.374199999999995, 61.14799999999999, 60.987, 60.6755, 60.50699999999999, 60.350750000000005, 60.12075, 59.928749999999994, 59.85074999999999, 59.82025, 59.86424999999999, 59.79325, 59.682249999999996, 59.75325, 59.609750000000005, 59.49649999999999, 59.6125, 59.795500000000004, 59.9765, 60.143499999999996, 60.359, 60.46500000000001, 60.6715, 60.7395, 60.90749999999999, 61.148, 61.241499999999995, 61.342000000000006, 61.42800000000001, 61.59100000000001, 61.7245, 61.990379999999995, 62.229879999999994, 62.553380000000004, 62.85038000000001, 63.051480000000005, 63.23798000000001, 63.42747999999999, 63.510479999999994, 63.48048, 63.46148000000001, 63.36410000000001], "in_sma_50": [59.23, 59.625, 60.04833333333334, 60.33625, 60.49300000000001, 60.61833333333333, 60.721428571428575, 60.86875, 60.99222222222222, 61.091010000000004, 61.15500909090909, 61.21209166666667, 61.229623076923076, 61.29107857142857, 61.34200666666666, 61.37438125, 61.39235882352941, 61.40722777777777, 61.407373684210526, 61.400005, 61.39000476190476, 61.365004545454546, 61.33674347826087, 61.30437916666667, 61.265404, 61.2290423076923, 61.17833703703704, 61.11125357142857, 61.05224482758621, 61.02350333333333, 60.996938709677416, 60.964534375, 60.9447, 60.906326470588226, 60.86457428571428, 60.82041944444445, 60.79824594594595, 60.765049999999995, 60.74197435897435, 60.704175, 60.65675609756098, 60.63730952380952, 60.629, 60.617431818181814, 60.6006, 60.57254347826087, 60.54717021276596, 60.51514583333333, 60.49616326530612, 60.49884, 60.525839999999995, 60.54684, 60.52714, 60.512440000000005, 60.50324, 60.48174, 60.45424, 60.412240000000004, 60.359140000000004, 60.319138, 60.286538, 60.257737999999996, 60.22423800000001, 60.168837999999994, 60.117938, 60.090238, 60.084138, 60.077738, 60.080138, 60.084337999999995, 60.080738000000004, 60.088338, 60.109837999999996, 60.124238, 60.134438, 60.165238, 60.203638, 60.270238, 60.324838, 60.37703799999999, 60.423838, 60.454638, 60.490638, 60.52803800000001, 60.568138, 60.644538000000004, 60.713538, 60.788802000000004, 60.879000000000005, 60.9664, 61.0542, 61.12650000000001, 61.17594, 61.21654, 61.27024, 61.330439999999996, 61.38124, 61.439840000000004, 61.470740000000006, 61.460739999999994, 61.44884, 61.40483999999999, 61.41644, 61.41794, 61.393339999999995, 61.40264, 61.41049, 61.40729, 61.40499, 61.39239, 61.38269, 61.36089000000001, 61.36118999999999, 61.36339, 61.37599, 61.35049, 61.30749, 61.29669, 61.28689, 61.28068999999999, 61.287490000000005, 61.29239, 61.27339, 61.27769, 61.27729, 61.257690000000004, 61.254690000000004, 61.23679, 61.23509, 61.21949000000001, 61.228289999999994, 61.25428999999999, 61.28206600000001, 61.329665999999996, 61.381766000000006, 61.396866, 61.40068600000001, 61.406686, 61.397986, 61.382986, 61.373585999999996, 61.356685999999996, 61.352146000000005], "in_sma_200": [59.23, 59.625, 60.04833333333334, 60.33625, 60.49300000000001, 60.61833333333333, 60.721428571428575, 60.86875, 60.99222222222222, 61.091010000000004, 61.15500909090909, 61.21209166666667, 61.229623076923076, 61.29107857142857, 61.34200666666666, 61.37438125, 61.39235882352941, 61.40722777777777, 61.407373684210526, 61.400005, 61.39000476190476, 61.365004545454546, 61.33674347826087, 61.30437916666667, 61.265404, 61.2290423076923, 61.17833703703704, 61.11125357142857, 61.05224482758621, 61.02350333333333, 60.996938709677416, 60.964534375, 60.9447, 60.906326470588226, 60.86457428571428, 60.82041944444445, 60.79824594594595, 60.765049999999995, 60.74197435897435, 60.704175, 60.65675609756098, 60.63730952380952, 60.629, 60.617431818181814, 60.6006, 60.57254347826087, 60.54717021276596, 60.51514583333333, 60.49616326530612, 60.49884, 60.500431372549016, 60.511384615384614, 60.500037735849055, 60.49938888888889, 60.50230909090909, 60.496375, 60.48705263157895, 60.475206896551725, 60.45571186440678, 60.447783333333334, 60.44314754098361, 60.44245161290322, 60.43169841269842, 60.414328125, 60.400415384615386, 60.401545454545456, 60.41607462686567, 60.42966176470588, 60.445608695652176, 60.46024285714285, 60.46798591549295, 60.478430555555555, 60.49639726027397, 60.50698648648648, 60.511426666666665, 60.529171052631575, 60.545415584415586, 60.57214102564103, 60.59186075949366, 60.6194625, 60.64317283950617, 60.653621951219506, 60.6711686746988, 60.68115476190476, 60.690200000000004, 60.71816279069767, 60.74956321839081, 60.77854545454545, 60.818955056179774, 60.84985555555556, 60.87513186813187, 60.903173913043474, 60.92305376344086, 60.93610638297872, 60.95304210526316, 60.967281250000006, 60.97710309278351, 60.98692857142857, 60.98837373737374, 60.97979, 60.9699405940594, 60.94935294117647, 60.94489320388349, 60.940999999999995, 60.926609523809525, 60.92385849056604, 60.918565420560746, 60.90672685185185, 60.891160550458714, 60.87715, 60.86636486486487, 60.85246875, 60.8429778761062, 60.83058333333333, 60.824578260869565, 60.81057327586207, 60.79702136752137, 60.79704661016949, 60.79908823529412, 60.80209583333333, 60.80662396694215, 60.81202049180328, 60.81224796747968, 60.817754032258065, 60.817772, 60.81826587301587, 60.82465748031496, 60.83176953125, 60.841174418604645, 60.850242307692305, 60.866499999999995, 60.881147727272726, 60.90082932330827, 60.923136567164185, 60.946335555555564, 60.96768602941176, 60.987199270073, 61.006132608695644, 61.02723956834532, 61.040259285714285, 61.05188865248227, 61.062861267605626, 61.07308601398602], "in_ema_10": [59.23, 59.37363636363636, 59.65024793388429, 59.93202103681442, 60.14801721193906, 60.347468627950136, 60.52792887741375, 60.777396354247614, 60.99605156256622, 61.17496946028145, 61.28770228568482, 61.38812005192394, 61.39755276975595, 61.52345226616395, 61.62009730867959, 61.66371597982875, 61.66667671076897, 61.66546276335642, 61.6190149882007, 61.553739535800574, 61.48760507474592, 61.36985869751939, 61.25079347978859, 61.12519466528157, 60.98061381704855, 60.86050221394881, 60.678592720503566, 60.42793949859382, 60.2410414079404, 60.23176115195123, 60.225986397051, 60.17762523395082, 60.20169337323249, 60.099567305372034, 59.98055506803166, 59.85227232838953, 59.87913190504598, 59.81688974049216, 59.825655242220854, 59.71735428908978, 59.543289872891634, 59.59723716872952, 59.72137586532415, 59.793852980719755, 59.80587971149798, 59.71571976395289, 59.65467980687054, 59.537465296530435, 59.54610796988854, 59.74317924809062, 59.89532847571051, 60.10890511649041, 60.07274054985579, 60.144060449882005, 60.237867640812546, 60.22552806975571, 60.178159329800124, 60.10940308801828, 59.96678434474223, 59.96918719115273, 60.004789520034045, 60.076645970936944, 60.01998306713023, 59.89271341856109, 59.82312916064089, 59.941651131433446, 60.20226001662736, 60.409121831786024, 60.61291786237038, 60.76875097830303, 60.81261443679339, 60.88668453919459, 61.050923713886476, 61.09257394772529, 61.04665141177524, 61.19453297327065, 61.30098152358507, 61.5426212465696, 61.649417383556944, 61.85861422291022, 61.98250254601744, 61.8947748103779, 61.93390666303647, 61.85683272430256, 61.78286313806573, 62.02143347659923, 62.28117284449028, 62.46641414549204, 62.813429755402574, 62.95644252714756, 62.99163479493891, 63.075883014040926, 63.01699519330621, 62.85935970361416, 62.80220339386613, 62.71453004952683, 62.57007004052195, 62.45551185133614, 62.21450969654775, 61.83550793353906, 61.49905194562287, 61.02104250096416, 60.92448931897067, 60.85458217006691, 60.59556723005474, 60.60273682459024, 60.558148311028376, 60.39121225447776, 60.17644639002725, 60.02618341002229, 59.96324097183642, 59.844469886047975, 59.8327480885847, 59.759521163387475, 59.82869913368066, 59.71439020028417, 59.625410163868864, 59.83897195225634, 60.05734068820972, 60.25782419944431, 60.45640161772716, 60.63978314177676, 60.676186206908255, 60.82506144201584, 60.82414117983113, 60.834297328952744, 60.978970541870424, 61.11643044334853, 61.285261271830606, 61.41885013149776, 61.70269556213453, 61.902205459928254, 62.19249537630493, 62.501132580613124, 62.78365392959255, 62.97753503330299, 63.0981650272479, 63.18940774956646, 63.3258790678271, 63.239355600949445, 63.137654582595, 63.04171738575954, 62.94776877016689], "in_ema_50": [59.23, 59.26098039215686, 59.32505959246444, 59.39858666726976, 59.46609307247487, 59.53585412845624, 59.60660494694816, 59.69654200785216, 59.78608938009325, 59.87212901224646, 59.94753571764856, 60.02175000323097, 60.07736765016309, 60.15629440898023, 60.230753451765324, 60.29464547326472, 60.34897310176415, 60.400385921302814, 60.439978630271334, 60.47213633104501, 60.50028784747462, 60.51360989267169, 60.52150754393947, 60.52301705202028, 60.515447755862624, 60.50778313798566, 60.4823798776725, 60.436012039332404, 60.39538411622133, 60.38732983715383, 60.37998356903015, 60.36351362514662, 60.36141505161146, 60.33312426527375, 60.298295862714, 60.25816661319581, 60.24804243228617, 60.22015057219652, 60.20622702034568, 60.1679436077831, 60.11273013296808, 60.102034833636, 60.10901385976793, 60.109444688796636, 60.09966254413794, 60.0686953855443, 60.041687723366095, 60.001229381273305, 59.98490666043906, 60.01020443846105, 60.03254936244297, 60.0732337011707, 60.06683237955617, 60.08244679604417, 60.105095941297336, 60.10764119850136, 60.10204742601111, 60.09020242891264, 60.06019449052391, 60.057049608542584, 60.06128295722719, 60.0745659785124, 60.0624261362178, 60.03331138577789, 60.01278937064935, 60.030915277682716, 60.08362448247947, 60.132894110617535, 60.18768257686783, 60.23796953463772, 60.26824523916173, 60.30556895527303, 60.36378193741919, 60.399712057520404, 60.41697825134313, 60.47356733952576, 60.52479999287769, 60.60735685590209, 60.667068351749066, 60.75071273011185, 60.82088085834276, 60.84751298154501, 60.89702227638639, 60.92106061848889, 60.94180333933246, 61.02624242406452, 61.12129174076787, 61.20673128034561, 61.33097711248892, 61.419958402195235, 61.4878031707366, 61.5649481444332, 61.611499197592686, 61.63261687611846, 61.66839660646676, 61.693949680722966, 61.70281439912599, 61.7121157952387, 61.689287724837186, 61.62813918660828, 61.563702355760896, 61.45806696926047, 61.42010355870124, 61.38558969365414, 61.30889990174613, 61.28247245461883, 61.24619902502594, 61.18321082796609, 61.10583001118311, 61.03697393231319, 60.98375926830091, 60.91812164993617, 60.87348942837004, 60.81688199980651, 60.79033760765724, 60.7279714269648, 60.669031371005396, 60.67416739567185, 60.68851377231217, 60.70700342829993, 60.73221898013131, 60.7609554907144, 60.764055275392266, 60.792719774396495, 60.79378958716526, 60.79717038766859, 60.8298303724659, 60.86532722060449, 60.91158889822784, 60.95505600025812, 61.03446556887545, 61.10370221323327, 61.197627616635884, 61.30321084735605, 61.41112414745974, 61.50676633775544, 61.59046177549052, 61.669267196059515, 61.758315541312086, 61.801126696554746, 61.8355923162977, 61.86596124507034, 61.89180590212641], "in_ema_200": [59.23, 59.237860696517416, 59.25434964481078, 59.273709349837546, 59.29208040108295, 59.31151243689307, 59.33169639274488, 59.35725165251856, 59.383348651000965, 59.40918697288156, 59.43292640598722, 59.456877387022175, 59.47660995033539, 59.50261383142658, 59.52801070872582, 59.551214582270845, 59.57239652672587, 59.593168700589295, 59.611246623966515, 59.627652130195706, 59.64319788014401, 59.65510635894855, 59.66565256433215, 59.67455154379154, 59.6810734189777, 59.687430897395835, 59.689148002894385, 59.6852758834626, 59.682437317458, 59.68748769240867, 59.69258731735984, 59.69524814007268, 59.701365074002304, 59.70075447625104, 59.69820965559183, 59.69399861424266, 59.69704340415069, 59.69544894241785, 59.69713701264255, 59.69248888316353, 59.68321038681364, 59.68477048246724, 59.69069316423374, 59.69496487404236, 59.69660701459916, 59.692760178633, 59.68964813705457, 59.68288546902418, 59.68191148425777, 59.69134520083232, 59.700187537142455, 59.71381751189726, 59.7157695764555, 59.7232246055455, 59.73254575374903, 59.7368985323187, 59.73916819866378, 59.73977349021937, 59.7356463908142, 59.73807777001008, 59.742325752398045, 59.74886977476225, 59.74903027451586, 59.74476131656048, 59.74242538306237, 59.74971468273339, 59.765886675940024, 59.7815494950849, 59.79894701254675, 59.81557440545673, 59.82745923724323, 59.84131536423584, 59.86070526110912, 59.87482759681948, 59.88443130232377, 59.90408870230065, 59.92275448635736, 59.94969225266227, 59.97138685711339, 59.99953226152022, 60.02481054747525, 60.03948904949042, 60.06009114850047, 60.074518102246735, 60.08820448928906, 60.11812285257972, 60.151275859021716, 60.182606447489164, 60.224321806220615, 60.257910643969666, 60.28668765248739, 60.31821314848254, 60.342429933074754, 60.360415704884964, 60.38215286205029, 60.40143492312442, 60.41654502339184, 60.431703779378, 60.43865200047871, 60.43558083629485, 60.431097444888934, 60.4155641369796, 60.41630479233304, 60.41753559041928, 60.40770936563899, 60.409970963990844, 60.40944886484666, 60.40179265723625, 60.38993402383091, 60.37958642160374, 60.372625362682314, 60.362051975988955, 60.356260414038815, 60.34704389250609, 60.34498375427221, 60.333590881095375, 60.3225601260596, 60.32731077157145, 60.334402206680195, 60.34261711009631, 60.35264082044362, 60.363709070986474, 60.368448284210494, 60.37965775401935, 60.38403926890473, 60.38897420155244, 60.40132271695988, 60.41459313768665, 60.430816091540514, 60.44662886674907, 60.47183653971675, 60.49500234529171, 60.524890879169405, 60.5583745520135, 60.59316684502829, 60.625573145077766, 60.65557739239043, 60.68487512977958, 60.71726443197083, 60.73848568140396, 60.75780423183775, 60.77623404047619, 60.79363469678986], "in_macd": [0.0, 0.0630199430199383, 0.18147693606382376, 0.29654749259606206, 0.3769412620432959, 0.4456037166011768, 0.5018993295271414, 0.5849582931639858, 0.6497485547807287, 0.6931135910356616, 0.7044245044429616, 0.7088484450960593, 0.6723276185981035, 0.6879044340928857, 0.6894771022544077, 0.6672964052042687, 0.6279548744076635, 0.5883801152432895, 0.5307260433595999, 0.4675415022158589, 0.40712579046829944, 0.3272317053046123, 0.2509359781216247, 0.17593578186006198, 0.09682239981056995, 0.0329378708565784, -0.054184627564431764, -0.16649787131235172, -0.24461795833637012, -0.24001554266188663, -0.23287672077832156, -0.24377506009145122, -0.2216153537402903, -0.25517552279576705, -0.2941166749298816, -0.33483562118959753, -0.3050873811231085, -0.31525400350836463, -0.2934374939411697, -0.3236640178535737, -0.38115016601453533, -0.3356917331946079, -0.2611508900086861, -0.21253739873756672, -0.19276856769908335, -0.21895801839314544, -0.23139752513758793, -0.26802223811243664, -0.24779348345612107, -0.14575906332987643, -0.06814509812178926, 0.032528465481370006, 0.018497457301720033, 0.05156720921451097, 0.09244445405542479, 0.08432896834325732, 0.060656391579094304, 0.028255866859836942, -0.035342901702087204, -0.0325175163679603, -0.01517549063473922, 0.017330945374297357, -0.008053823511772862, -0.06334896923719668, -0.09079275612478455, -0.03427956629454343, 0.0821826715074323, 0.1696994370616025, 0.25148950195946895, 0.3079177351192186, 0.3119236985906042, 0.3282597246882304, 0.3827878394406383, 0.3804632816034612, 0.33920656783810443, 0.3843848511519994, 0.4090187215414929, 0.4914638482393343, 0.5105708409713898, 0.57316952939712, 0.5949414986264188, 0.5222563862148846, 0.5080186897532641, 0.4432111647220438, 0.3825988740027384, 0.4619755821400062, 0.5472197200579245, 0.5958045036681696, 0.7128346959135925, 0.7345781833319336, 0.7073449819265676, 0.7022780009744807, 0.6342252039211473, 0.5256570557577476, 0.4661161185270757, 0.3962066535340796, 0.30501027322863905, 0.2316796587644987, 0.10697128949756518, -0.07172582362608182, -0.22248024759901597, -0.4270031695424876, -0.45314502383389765, -0.4644738837621034, -0.556603630044755, -0.5263166377585691, -0.5187263544829719, -0.5641046071361941, -0.627530820956963, -0.6589042839680275, -0.6496509654271989, -0.6645134541439006, -0.6310921737465165, -0.6256357042186877, -0.5575927642271665, -0.5729141899975971, -0.5763949174246008, -0.44691235438394017, -0.32122758443033206, -0.20952324803442934, -0.10446118107997648, -0.011783365875437823, 0.011104191517020467, 0.08116020723456785, 0.08127634254336158, 0.08522743040588665, 0.14718081912545244, 0.20241859297553333, 0.2681186312572166, 0.3145432352527635, 0.4239124465284405, 0.4904106895902558, 0.5926664562103099, 0.6972341769956998, 0.7843771584999715, 0.8273595268181424, 0.8349342082432756, 0.8280832126847031, 0.8404012849657647, 0.753523406724824, 0.6633082781118418, 0.5794837952599323, 0.5004249121678725], "in_signal": [0.0, 0.01260398860398766, 0.04637857809595489, 0.09641236099597633, 0.15251814120544027, 0.2111352562845876, 0.26928807093309837, 0.3324221153792759, 0.3958874032595665, 0.4553326408147855, 0.5051510135404208, 0.5458904998515485, 0.5711779236008595, 0.5945232256992647, 0.6135140010102933, 0.6242704818490884, 0.6250073603608035, 0.6176819113373007, 0.6002907377417606, 0.5737408906365803, 0.5404178706029241, 0.4977806375432618, 0.4484117056589344, 0.39391652089915996, 0.33449769668144197, 0.27418573151646924, 0.20851165970028906, 0.13350975349776092, 0.05788421113093471, -0.0016957396276295542, -0.047931935857767956, -0.08710056070450461, -0.11400351931166175, -0.14223792000848282, -0.1726136709927626, -0.2050580610321296, -0.22506392505032538, -0.24310194074193325, -0.25316905138178053, -0.2672680446761392, -0.2900444689438184, -0.29917392179397634, -0.29156931543691833, -0.27576293209704805, -0.2591640592174551, -0.2511228510525932, -0.24717778586959216, -0.25134667631816104, -0.25063603774575305, -0.22966064286257776, -0.19735753391442007, -0.15138033403526208, -0.11740477576786565, -0.08361037877139033, -0.04839941220602731, -0.021853736096170383, -0.005351710561117445, 0.0013698049230734324, -0.005972736401958695, -0.011281692395159016, -0.012060452043075058, -0.0061821725596005765, -0.006556502750035035, -0.017914996047467366, -0.0324905480629308, -0.03284835170925333, -0.009842147065916202, 0.026066169759587546, 0.07115083619956383, 0.11850421598349478, 0.15718811250491668, 0.19140243494157944, 0.22967951584139124, 0.25983626899380524, 0.2757103287626651, 0.29744523324053196, 0.31975993090072413, 0.3541007143684462, 0.385394739689035, 0.42294969763065204, 0.4573480578298054, 0.4703297235068213, 0.47786751675610983, 0.47093624634929665, 0.453268771879985, 0.45501013393198925, 0.4734520511571763, 0.497922541659375, 0.5409049725102185, 0.5796396146745616, 0.6051806881249628, 0.6246001506948664, 0.6265251613401226, 0.6063515402236477, 0.5783044558843333, 0.5418848954142826, 0.494509970977154, 0.44194390853462295, 0.37494938472721145, 0.2856143430565528, 0.18399542492543908, 0.06179570603185375, -0.04119243994129654, -0.12584872870545794, -0.21199970897331735, -0.2748630947303677, -0.32363574668088857, -0.3717295187719497, -0.4228897792089524, -0.47009268016076744, -0.5060043372140537, -0.5377061606000231, -0.5563833632293218, -0.5702338314271951, -0.5677056179871894, -0.568747332389271, -0.570276849396337, -0.5456039503938577, -0.5007286772011525, -0.44248759136780796, -0.3748823093102417, -0.30226252062328096, -0.2395891781952207, -0.175439301109263, -0.1240961723787381, -0.08223145182181316, -0.03634899763236004, 0.011404520489218632, 0.06274734264281823, 0.11310652116480728, 0.17526770623753393, 0.2382963029080783, 0.30917033356852464, 0.3867831022539597, 0.4663019135031621, 0.5385134361661581, 0.5977975905815816, 0.6438547150022059, 0.6831640289949178, 0.6972359045408991, 0.6904503792550878, 0.6682570624560568, 0.6346906323984199], "in_upper_bb": [null, 60.74222871427475, 61.71405639955214, 62.118409270847216, 62.18813421297549, 62.25411653005186, 62.311215918693556, 62.56016318767136, 62.7392490616777, 62.85264028142811, 62.87931358943491, 62.903049061879294, 62.853519949990755, 62.91763668584086, 62.95827817933608, 62.95718171199766, 62.93205225252563, 62.90626870066705, 62.864180157809706, 62.81948718946577, 62.49421005281953, 62.324246258199636, 62.3496955718495, 62.41601387617541, 62.504113290296544, 62.57310653042248, 62.69128217983359, 62.810665559750525, 62.82872372594301, 62.72829589876288, 62.63932295848313, 62.536833947155905, 62.468229598884854, 62.294631156992274, 62.10395224786547, 61.93131588968217, 61.727849797486144, 61.505356475577486, 61.30135079383263, 61.131192364562594, 60.99713620594549, 60.85243258408484, 60.7682068087059, 60.692616354534195, 60.63392595141782, 60.56586594019444, 60.552196734365594, 60.57484695666539, 60.57566365430552, 60.668952613099236, 60.74229929113357, 60.95961376442648, 60.9154163934578, 60.99612426093772, 61.10218082201364, 61.12096852679687, 61.11878971984168, 61.120444015299555, 61.12311048160966, 61.11983398792711, 61.05574098796199, 61.09498777613073, 61.069020756174524, 61.07064621829895, 61.0712821608366, 61.11042142137924, 61.32580821236561, 61.44582757793782, 61.63496331493639, 61.76898036133616, 61.81731319692949, 61.841388108162604, 62.043444456718746, 62.123958251057104, 62.138124504255444, 62.31676748654436, 62.45334417292257, 62.736998432751754, 62.814809823639074, 63.059143234198835, 63.21867020416688, 63.23430480328655, 63.238159865908045, 63.05271642868317, 62.81609370183988, 62.987174910103285, 63.28827725504726, 63.499139901042476, 63.9650561432796, 64.15989775239453, 64.2231211836362, 64.32523281750485, 64.35340304109013, 64.31828599407788, 64.21924859072406, 64.21001306544608, 64.20227004496437, 64.19876573133021, 64.26959153289306, 64.44374546936358, 64.5887341348053, 64.90606192023466, 64.92530886260509, 64.94993005527652, 65.06562142713382, 64.94342271971396, 64.75272340313471, 64.59256975616243, 64.17310429788137, 63.84697564657152, 63.54167167747442, 63.11342430143178, 62.77685561965888, 62.542577299136624, 62.162082069594106, 61.782995686747476, 61.44496225369265, 61.13411347705731, 61.11123339254053, 61.28789751089801, 61.499205476961166, 61.67182596124605, 61.71483858252016, 61.86865145266415, 61.92310072137971, 61.95081407973619, 62.12234202981098, 62.30218532417452, 62.48474877760635, 62.63271619676225, 62.98486900802706, 63.19395639540466, 63.556257290168325, 63.905210938058616, 64.2788436631745, 64.42141459100276, 64.42991939621099, 64.57756184220584, 64.76853220606247, 64.78919389645661, 64.7960921145353, 64.79643895384726, 64.72158146328991], "in_lower_bb": [null, 58.50777128572525, 58.382610267114536, 58.55409072915278, 58.79786578702453, 58.982550136614805, 59.131641224163594, 59.17733681232864, 59.24519538276674, 59.3293797185719, 59.43070459238327, 59.52113427145405, 59.6057262038554, 59.66452045701628, 59.72573515399725, 59.791580788002335, 59.8526653945332, 59.90818685488849, 59.95056721061135, 59.98052281053423, 60.501799947180466, 60.753763741800356, 60.710314428150504, 60.579996123824586, 60.41289670970346, 60.25140346957751, 59.985227820166415, 59.60584444024946, 59.329786274057, 59.25120410123711, 59.18067704151688, 59.095166052844085, 59.05077040111512, 58.97936884300773, 58.90904775213452, 58.82318411031784, 58.85865020251386, 58.86882352442251, 58.91833920616735, 58.8854976354374, 58.7765537940545, 58.82125741591517, 58.8619831912941, 58.89357364546579, 58.90526404858218, 58.872324059805564, 58.83799326563441, 58.78634304333462, 58.80402634569446, 58.75473738690077, 58.719390708866435, 58.61307623557353, 58.617273606542206, 58.61906573906229, 58.63450917798635, 58.705221473203125, 58.703900280158315, 58.72856598470044, 58.671889518390344, 58.750166012072896, 58.95475901203802, 58.97151222386926, 58.94597924382546, 58.86435378170107, 58.8287178391634, 58.90607857862075, 58.89019178763437, 59.00317242206218, 59.008536685063625, 58.958519638663844, 58.95318680307052, 58.94411189183738, 58.93005554328127, 58.93104174894289, 58.93487549574456, 58.92523251345565, 58.97015582707745, 58.96950156724825, 59.172190176360935, 59.20985676580117, 59.287829795833126, 59.382195196713454, 59.61284013409198, 60.01728357131684, 60.4479062981601, 60.53882508989671, 60.445222744952744, 60.430360098957514, 60.24894385672039, 60.26710224760547, 60.417878816363796, 60.539267182495166, 60.60729695890986, 60.729414005922116, 60.998951409275925, 61.05418693455391, 61.07592995503564, 61.010434268669805, 60.83960846710693, 60.39845453063643, 59.99796586519469, 59.41763807976535, 59.2363911373949, 59.11476994472346, 58.797078572866205, 58.67327728028604, 58.55472659686528, 58.34888024383758, 58.25184570211864, 58.15297435342846, 58.111278322525585, 58.12502569856821, 58.164394380341115, 58.12667270086338, 58.26666793040589, 58.33375431325252, 58.40228774630735, 58.599136522942686, 58.613016607459485, 58.539352489101994, 58.46454452303884, 58.55142403875393, 58.543411417479845, 58.48509854733584, 58.56964927862029, 58.5664359202638, 58.52215797018904, 58.551814675825476, 58.652751222393654, 58.77178380323776, 58.749630991972936, 58.88954360459534, 58.899122709831694, 58.99616906194137, 59.01403633682549, 59.33646540899725, 59.769560603789, 59.901918157794164, 60.00094779393753, 60.14928610354339, 60.275387885464696, 60.38954104615276, 60.63289853671009], "out_sma_10": [61.699, 61.9345, 62.043, 62.152249999999995, 62.1708, 62.157333333333334, 62.06914285714286, 61.861125, 61.59433333333334, 61.3319, 61.04350000000001, 60.7355, 60.47149999999999, 60.2713, 60.006299999999996, 59.84830000000001, 59.70329999999999, 59.6648, 59.71579999999999, 59.81980000000001, 59.770799999999994, 59.662299999999995, 59.535799999999995, 59.3115, 59.211, 58.9785, 58.6846, 58.57959999999999, 58.460600000000014, 58.30559999999999, 58.3181, 58.4086, 58.521100000000004], "out_sma_50": [61.699, 61.9345, 62.043, 62.152249999999995, 62.1708, 62.157333333333334, 62.06914285714286, 61.861125, 61.59433333333334, 61.3319, 61.10309090909091, 60.93533333333334, 60.83415384615385, 60.80871428571429, 60.7278, 60.7141875, 60.677470588235295, 60.64094444444444, 60.605631578947374, 60.57585, 60.46866666666667, 60.35668181818182, 60.269652173913045, 60.184875, 60.12108, 60.046615384615386, 59.93937037037037, 59.90475, 59.86596551724138, 59.819100000000006, 59.77493548387096, 59.74790625, 59.73978787878788], "out_sma_200": [61.699, 61.9345, 62.043, 62.152249999999995, 62.1708, 62.157333333333334, 62.06914285714286, 61.861125, 61.59433333333334, 61.3319, 61.10309090909091, 60.93533333333334, 60.83415384615385, 60.80871428571429, 60.7278, 60.7141875, 60.677470588235295, 60.64094444444444, 60.605631578947374, 60.57585, 60.46866666666667, 60.35668181818182, 60.269652173913045, 60.184875, 60.12108, 60.046615384615386, 59.93937037037037, 59.90475, 59.86596551724138, 59.819100000000006, 59.77493548387096, 59.74790625, 59.73978787878788], "out_ema_10": [61.699, 61.78463636363636, 61.87106611570247, 61.98178136739293, 62.02963930059421, 62.04061397321344, 61.94959325081099, 61.6687581142999, 61.26716572988173, 60.84949923353959, 60.47959028198694, 60.22693750344385, 60.11658523009042, 60.182297006437615, 60.07551573253986, 60.154512872078065, 60.142783258972955, 60.12045903006878, 60.093102842783544, 60.07799323500471, 59.75926719227658, 59.44030952095356, 59.24298051714382, 59.05971133220857, 58.974309271807016, 58.83079849511483, 58.52538058691212, 58.60622048020082, 58.63781675652794, 58.605486437159215, 58.577216175857544, 58.637722325701624, 58.79086372102859], "out_ema_50": [61.699, 61.717470588235294, 61.73874625144175, 61.767815025895025, 61.78652816213444, 61.798429018521325, 61.78829454720677, 61.73404770221827, 61.64486936095481, 61.53997252327031, 61.43311085569108, 61.341224155467906, 61.27372516897897, 61.242520260391565, 61.17791162272915, 61.15171901007311, 61.1100829704624, 61.06733461867956, 61.02430188853526, 60.98452534388682, 60.88023023236185, 60.76747610560257, 60.67286919950051, 60.57726648579461, 60.49933446674384, 60.408576252361726, 60.280828164033814, 60.22942313799327, 60.172583014934716, 60.10542289670198, 60.040504351733276, 59.99617084774374, 59.97592885371458], "out_ema_200": [61.699, 61.70368656716418, 61.70922202420733, 61.71689145680229, 61.72214626817739, 61.72580650431493, 61.723957683376476, 61.710833726327955, 61.68843737084211, 61.66138824277403, 61.633065971701654, 61.60776183267975, 61.58798310797647, 61.57693849993691, 61.55721771884301, 61.54679764203861, 61.53230214311286, 61.51725436059433, 61.501858794817274, 61.48701442869969, 61.455551598563375, 61.421217751811504, 61.390708122440245, 61.35930804161995, 61.331752737723235, 61.30044176520858, 61.259153787445314, 61.236376137819, 61.21193458420886, 61.18455215053515, 61.157342676400475, 61.134981057729824, 61.11851358451859], "out_macd": [0.0, 0.037572649572652494, 0.07376121947061876, 0.11882336147648687, 0.13402790736170545, 0.13204824493716671, 0.08511776018930561, -0.04316245162385002, -0.2185596266726364, -0.3925766769054775, -0.5368056857556454, -0.6217508558148168, -0.6389386573618765, -0.5766790869800786, -0.5917671262880191, -0.5238530017995089, -0.498178368632729, -0.4779697145147921, -0.4606783790718012, -0.43869025723957833, -0.5508797315050487, -0.6580267015819246, -0.706554650199628, -0.7460958674904177, -0.7402538483593872, -0.759548518859468, -0.8484939328540122, -0.7634056511363099, -0.7031979586094863, -0.6735401031128561, -0.6434259416483954, -0.5758045793426447, -0.470792918512295], "out_signal": [0.0, 0.007514529914530499, 0.020763867825748152, 0.04037576655589589, 0.05910619471705781, 0.07369460476107959, 0.0759792358467248, 0.05215089835260984, -0.0019912066524394034, -0.08010830070304703, -0.1714477777135667, -0.2615083933338167, -0.33699444613942864, -0.38493137430755864, -0.42629852470365076, -0.4458094201228224, -0.45628320982480375, -0.4606205107628014, -0.46063208442460135, -0.4562437189875968, -0.4751709214910872, -0.5117420775092547, -0.5507045920473295, -0.5897828471359471, -0.6198770473806351, -0.6478113416764018, -0.687947859911924, -0.7030394181568012, -0.7030711262473381, -0.6971649216204417, -0.6864171256260325, -0.6642946163693549, -0.625594276797943], "out_upper_bb": [null, 62.60059458787773, 62.64558443391777, 62.81030850803708, 62.74670172772792, 62.67664313168752, 62.73435503238865, 63.189273200637686, 63.620630695518855, 63.86261574416759, 63.94344799291617, 63.88237466423804, 63.74853838337079, 63.61522851334437, 63.503901706658866, 63.39836655202565, 63.2939929097192, 63.19819521750912, 63.10982727688459, 63.02776742584409, 62.99425106205056, 62.85804548205562, 62.59825543800929, 62.2224147242404, 61.800835285580526, 61.356495349395416, 61.11705346493426, 60.960254073999835, 60.92510100584196, 60.920550155421594, 60.91963526523311, 60.91144242227176, 60.896285614879034], "out_lower_bb": [null, 61.26840541212227, 61.44041556608223, 61.49419149196291, 61.59489827227208, 61.63802353497915, 61.403930681897066, 60.53297679936232, 59.56803597114782, 58.8011842558324, 58.26273382526565, 57.988292002428636, 57.919769308936914, 58.002200058084206, 57.95169829334114, 58.03000844797435, 58.06094826675139, 58.08369367137977, 58.10143588101016, 58.123932574155916, 57.820048937949444, 57.53975451794438, 57.409044561990726, 57.36038527575959, 57.41646471441947, 57.47030465060459, 57.27084653506576, 57.28414592600018, 57.251298994158056, 57.20484984457842, 57.169264734766884, 57.15945757772825, 57.160614385120965], "overall_sma_10": [59.23, 59.625, 60.04833333333334, 60.33625, 60.49300000000001, 60.61833333333333, 60.721428571428575, 60.86875, 60.99222222222222, 61.091010000000004, 61.34751, 61.52951, 61.58401, 61.67301, 61.76651, 61.82800999999999, 61.86201000000001, 61.83801, 61.78101, 61.70899999999999, 61.6485, 61.54849999999999, 61.476, 61.323, 61.1505, 60.996500000000005, 60.814499999999995, 60.5785, 60.3775, 60.270500000000006, 60.171499999999995, 60.0835, 60.043000000000006, 59.951, 59.8625, 59.757999999999996, 59.772000000000006, 59.795680000000004, 59.84219, 59.74619, 59.60219000000001, 59.59019000000001, 59.58719, 59.63519, 59.67669000000001, 59.680189999999996, 59.61818999999999, 59.565509999999996, 59.5375, 59.677499999999995, 59.859500000000004, 59.9825, 59.945499999999996, 59.98, 60.05999999999999, 60.146, 60.20450000000001, 60.283500000000004, 60.25750000000001, 60.192499999999995, 60.150999999999996, 60.084, 60.069500000000005, 59.955, 59.84000000000001, 59.87049999999999, 60.0115, 60.165499999999994, 60.38599999999999, 60.535000000000004, 60.619499999999995, 60.701499999999996, 60.903999999999996, 61.1, 61.23299999999999, 61.371500000000005, 61.412, 61.541, 61.601, 61.734, 61.887, 61.915, 61.947, 61.970000000000006, 62.031000000000006, 62.154500000000006, 62.3215, 62.3885, 62.612999999999985, 62.693, 62.754, 62.9495, 63.01370000000001, 63.07770000000001, 63.1872, 63.10970000000001, 62.9567, 62.82070000000001, 62.49620000000001, 62.14920000000001, 61.83270000000001, 61.374199999999995, 61.14799999999999, 60.987, 60.6755, 60.50699999999999, 60.350750000000005, 60.12075, 59.928749999999994, 59.85074999999999, 59.82025, 59.86424999999999, 59.79325, 59.682249999999996, 59.75325, 59.609750000000005, 59.49649999999999, 59.6125, 59.795500000000004, 59.9765, 60.143499999999996, 60.359, 60.46500000000001, 60.6715, 60.7395, 60.90749999999999, 61.148, 61.241499999999995, 61.342000000000006, 61.42800000000001, 61.59100000000001, 61.7245, 61.990379999999995, 62.229879999999994, 62.553380000000004, 62.85038000000001, 63.051480000000005, 63.23798000000001, 63.42747999999999, 63.510479999999994, 63.48048, 63.46148000000001, 63.36410000000001, 63.145, 62.956500000000005, 62.7975, 62.6814, 62.545899999999996, 62.3609, 62.2299, 62.0024, 61.68739999999999, 61.3319, 61.04350000000001, 60.7355, 60.47149999999999, 60.27130000000001, 60.006299999999996, 59.848299999999995, 59.7033, 59.66479999999999, 59.7158, 59.8198, 59.770799999999994, 59.6623, 59.53580000000001, 59.3115, 59.211, 58.9785, 58.6846, 58.579600000000006, 58.4606, 58.305600000000005, 58.3181, 58.4086, 58.521100000000004], "overall_sma_50": [59.23, 59.625, 60.04833333333334, 60.33625, 60.49300000000001, 60.61833333333333, 60.721428571428575, 60.86875, 60.99222222222222, 61.091010000000004, 61.15500909090909, 61.21209166666667, 61.229623076923076, 61.29107857142857, 61.34200666666666, 61.37438125, 61.39235882352941, 61.40722777777777, 61.407373684210526, 61.400005, 61.39000476190476, 61.365004545454546, 61.33674347826087, 61.30437916666667, 61.265404, 61.2290423076923, 61.17833703703704, 61.11125357142857, 61.05224482758621, 61.02350333333333, 60.996938709677416, 60.964534375, 60.9447, 60.906326470588226, 60.86457428571428, 60.82041944444445, 60.79824594594595, 60.765049999999995, 60.74197435897435, 60.704175, 60.65675609756098, 60.63730952380952, 60.629, 60.617431818181814, 60.6006, 60.57254347826087, 60.54717021276596, 60.51514583333333, 60.49616326530612, 60.49884, 60.525839999999995, 60.54684, 60.52714, 60.512440000000005, 60.50324, 60.48174, 60.45424, 60.412240000000004, 60.359140000000004, 60.319138, 60.286538, 60.257737999999996, 60.22423800000001, 60.168837999999994, 60.117938, 60.090238, 60.084138, 60.077738, 60.080138, 60.084337999999995, 60.080738000000004, 60.088338, 60.109837999999996, 60.124238, 60.134438, 60.165238, 60.203638, 60.270238, 60.324838, 60.37703799999999, 60.423838, 60.454638, 60.490638, 60.52803800000001, 60.568138, 60.644538000000004, 60.713538, 60.788802000000004, 60.879000000000005, 60.9664, 61.0542, 61.12650000000001, 61.17594, 61.21654, 61.27024, 61.330439999999996, 61.38124, 61.439840000000004, 61.470740000000006, 61.460739999999994, 61.44884, 61.40483999999999, 61.41644, 61.41794, 61.393339999999995, 61.40264, 61.41049, 61.40729, 61.40499, 61.39239, 61.38269, 61.36089000000001, 61.36118999999999, 61.36339, 61.37599, 61.35049, 61.30749, 61.29669, 61.28689, 61.28068999999999, 61.287490000000005, 61.29239, 61.27339, 61.27769, 61.27729, 61.257690000000004, 61.254690000000004, 61.23679, 61.23509, 61.21949000000001, 61.228289999999994, 61.25428999999999, 61.28206600000001, 61.329665999999996, 61.381766000000006, 61.396866, 61.40068600000001, 61.406686, 61.397986, 61.382986, 61.373585999999996, 61.356685999999996, 61.352146000000005, 61.343126000000005, 61.33562599999999, 61.334426, 61.345626, 61.351726, 61.370926, 61.399126, 61.407526, 61.419326, 61.388926, 61.354426000000004, 61.347626, 61.327326, 61.329736, 61.328836, 61.354836, 61.369636, 61.376436000000005, 61.389636, 61.394236, 61.372136, 61.329435999999994, 61.312536, 61.292736000000005, 61.248536, 61.191436, 61.111256000000004, 61.063656, 61.009956, 60.962356, 60.901455999999996, 60.863256, 60.835256], "overall_sma_200": [59.23, 59.625, 60.04833333333334, 60.33625, 60.49300000000001, 60.61833333333333, 60.721428571428575, 60.86875, 60.99222222222222, 61.091010000000004, 61.15500909090909, 61.21209166666667, 61.229623076923076, 61.29107857142857, 61.34200666666666, 61.37438125, 61.39235882352941, 61.40722777777777, 61.407373684210526, 61.400005, 61.39000476190476, 61.365004545454546, 61.33674347826087, 61.30437916666667, 61.265404, 61.2290423076923, 61.17833703703704, 61.11125357142857, 61.05224482758621, 61.02350333333333, 60.996938709677416, 60.964534375, 60.9447, 60.906326470588226, 60.86457428571428, 60.82041944444445, 60.79824594594595, 60.765049999999995, 60.74197435897435, 60.704175, 60.65675609756098, 60.63730952380952, 60.629, 60.617431818181814, 60.6006, 60.57254347826087, 60.54717021276596, 60.51514583333333, 60.49616326530612, 60.49884, 60.500431372549016, 60.511384615384614, 60.500037735849055, 60.49938888888889, 60.50230909090909, 60.496375, 60.48705263157895, 60.475206896551725, 60.45571186440678, 60.447783333333334, 60.44314754098361, 60.44245161290322, 60.43169841269842, 60.414328125, 60.400415384615386, 60.401545454545456, 60.41607462686567, 60.42966176470588, 60.445608695652176, 60.46024285714285, 60.46798591549295, 60.478430555555555, 60.49639726027397, 60.50698648648648, 60.511426666666665, 60.529171052631575, 60.545415584415586, 60.57214102564103, 60.59186075949366, 60.6194625, 60.64317283950617, 60.653621951219506, 60.6711686746988, 60.68115476190476, 60.690200000000004, 60.71816279069767, 60.74956321839081, 60.77854545454545, 60.818955056179774, 60.84985555555556, 60.87513186813187, 60.903173913043474, 60.92305376344086, 60.93610638297872, 60.95304210526316, 60.967281250000006, 60.97710309278351, 60.98692857142857, 60.98837373737374, 60.97979, 60.9699405940594, 60.94935294117647, 60.94489320388349, 60.940999999999995, 60.926609523809525, 60.92385849056604, 60.918565420560746, 60.90672685185185, 60.891160550458714, 60.87715, 60.86636486486487, 60.85246875, 60.8429778761062, 60.83058333333333, 60.824578260869565, 60.81057327586207, 60.79702136752137, 60.79704661016949, 60.79908823529412, 60.80209583333333, 60.80662396694215, 60.81202049180328, 60.81224796747968, 60.817754032258065, 60.817772, 60.81826587301587, 60.82465748031496, 60.83176953125, 60.841174418604645, 60.850242307692305, 60.866499999999995, 60.881147727272726, 60.90082932330827, 60.923136567164185, 60.946335555555564, 60.96768602941176, 60.987199270073, 61.006132608695644, 61.02723956834532, 61.040259285714285, 61.05188865248227, 61.062861267605626, 61.07308601398602, 61.07743263888889, 61.08496758620689, 61.09301575342465, 61.10245102040816, 61.110170945945946, 61.11674697986577, 61.11956866666666, 61.114836423841055, 61.10394934210527, 61.09000196078431, 61.07522922077923, 61.06242129032258, 61.053174999999996, 61.049511464968155, 61.04030569620253, 61.03697044025157, 61.031051875, 61.024772049689446, 61.018261111111116, 61.0120754601227, 60.99569085365853, 60.977565454545456, 60.961766867469876, 60.945438922155695, 60.93141845238095, 60.9151674556213, 60.89302529411765, 60.88177953216374, 60.86955988372093, 60.85563179190752, 60.84180632183908, 60.83076742857143, 60.82309261363636], "overall_ema_10": [59.23, 59.37363636363636, 59.65024793388429, 59.93202103681442, 60.14801721193906, 60.347468627950136, 60.52792887741375, 60.777396354247614, 60.99605156256622, 61.17496946028145, 61.28770228568482, 61.38812005192394, 61.39755276975595, 61.52345226616395, 61.62009730867959, 61.66371597982875, 61.66667671076897, 61.66546276335642, 61.6190149882007, 61.553739535800574, 61.48760507474592, 61.36985869751939, 61.25079347978859, 61.12519466528157, 60.98061381704855, 60.86050221394881, 60.678592720503566, 60.42793949859382, 60.2410414079404, 60.23176115195123, 60.225986397051, 60.17762523395082, 60.20169337323249, 60.099567305372034, 59.98055506803166, 59.85227232838953, 59.87913190504598, 59.81688974049216, 59.825655242220854, 59.71735428908978, 59.543289872891634, 59.59723716872952, 59.72137586532415, 59.793852980719755, 59.80587971149798, 59.71571976395289, 59.65467980687054, 59.537465296530435, 59.54610796988854, 59.74317924809062, 59.89532847571051, 60.10890511649041, 60.07274054985579, 60.144060449882005, 60.237867640812546, 60.22552806975571, 60.178159329800124, 60.10940308801828, 59.96678434474223, 59.96918719115273, 60.004789520034045, 60.076645970936944, 60.01998306713023, 59.89271341856109, 59.82312916064089, 59.941651131433446, 60.20226001662736, 60.409121831786024, 60.61291786237038, 60.76875097830303, 60.81261443679339, 60.88668453919459, 61.050923713886476, 61.09257394772529, 61.04665141177524, 61.19453297327065, 61.30098152358507, 61.5426212465696, 61.649417383556944, 61.85861422291022, 61.98250254601744, 61.8947748103779, 61.93390666303647, 61.85683272430256, 61.78286313806573, 62.02143347659923, 62.28117284449028, 62.46641414549204, 62.813429755402574, 62.95644252714756, 62.99163479493891, 63.075883014040926, 63.01699519330621, 62.85935970361416, 62.80220339386613, 62.71453004952683, 62.57007004052195, 62.45551185133614, 62.21450969654775, 61.83550793353906, 61.49905194562287, 61.02104250096416, 60.92448931897067, 60.85458217006691, 60.59556723005474, 60.60273682459024, 60.558148311028376, 60.39121225447776, 60.17644639002725, 60.02618341002229, 59.96324097183642, 59.844469886047975, 59.8327480885847, 59.759521163387475, 59.82869913368066, 59.71439020028417, 59.625410163868864, 59.83897195225634, 60.05734068820972, 60.25782419944431, 60.45640161772716, 60.63978314177676, 60.676186206908255, 60.82506144201584, 60.82414117983113, 60.834297328952744, 60.978970541870424, 61.11643044334853, 61.285261271830606, 61.41885013149776, 61.70269556213453, 61.902205459928254, 62.19249537630493, 62.501132580613124, 62.78365392959255, 62.97753503330299, 63.0981650272479, 63.18940774956646, 63.3258790678271, 63.239355600949445, 63.137654582595, 63.04171738575954, 62.94776877016689, 62.72071990286382, 62.620589011434035, 62.55502737299148, 62.54138603244757, 62.487497662911636, 62.415225360564065, 62.256093476825136, 61.91953102649329, 61.47234356713087, 61.017372009470705, 60.61694073502149, 60.33931514683576, 60.20853057468379, 60.25752501565037, 60.137065921895754, 60.204872117914704, 60.183986278293844, 60.15417059133132, 60.12068502927108, 60.100560478494515, 59.777731300586424, 59.455416518661615, 59.25534078799586, 59.06982428108752, 58.98258350270797, 58.83756832039742, 58.53091953487062, 58.61075234671232, 58.64152464731008, 58.60852016598096, 58.57969831762078, 58.63975316896246, 58.792525320060186], "overall_ema_50": [59.23, 59.26098039215686, 59.32505959246444, 59.39858666726976, 59.46609307247487, 59.53585412845624, 59.60660494694816, 59.69654200785216, 59.78608938009325, 59.87212901224646, 59.94753571764856, 60.02175000323097, 60.07736765016309, 60.15629440898023, 60.230753451765324, 60.29464547326472, 60.34897310176415, 60.400385921302814, 60.439978630271334, 60.47213633104501, 60.50028784747462, 60.51360989267169, 60.52150754393947, 60.52301705202028, 60.515447755862624, 60.50778313798566, 60.4823798776725, 60.436012039332404, 60.39538411622133, 60.38732983715383, 60.37998356903015, 60.36351362514662, 60.36141505161146, 60.33312426527375, 60.298295862714, 60.25816661319581, 60.24804243228617, 60.22015057219652, 60.20622702034568, 60.1679436077831, 60.11273013296808, 60.102034833636, 60.10901385976793, 60.109444688796636, 60.09966254413794, 60.0686953855443, 60.041687723366095, 60.001229381273305, 59.98490666043906, 60.01020443846105, 60.03254936244297, 60.0732337011707, 60.06683237955617, 60.08244679604417, 60.105095941297336, 60.10764119850136, 60.10204742601111, 60.09020242891264, 60.06019449052391, 60.057049608542584, 60.06128295722719, 60.0745659785124, 60.0624261362178, 60.03331138577789, 60.01278937064935, 60.030915277682716, 60.08362448247947, 60.132894110617535, 60.18768257686783, 60.23796953463772, 60.26824523916173, 60.30556895527303, 60.36378193741919, 60.399712057520404, 60.41697825134313, 60.47356733952576, 60.52479999287769, 60.60735685590209, 60.667068351749066, 60.75071273011185, 60.82088085834276, 60.84751298154501, 60.89702227638639, 60.92106061848889, 60.94180333933246, 61.02624242406452, 61.12129174076787, 61.20673128034561, 61.33097711248892, 61.419958402195235, 61.4878031707366, 61.5649481444332, 61.611499197592686, 61.63261687611846, 61.66839660646676, 61.693949680722966, 61.70281439912599, 61.7121157952387, 61.689287724837186, 61.62813918660828, 61.563702355760896, 61.45806696926047, 61.42010355870124, 61.38558969365414, 61.30889990174613, 61.28247245461883, 61.24619902502594, 61.18321082796609, 61.10583001118311, 61.03697393231319, 60.98375926830091, 60.91812164993617, 60.87348942837004, 60.81688199980651, 60.79033760765724, 60.7279714269648, 60.669031371005396, 60.67416739567185, 60.68851377231217, 60.70700342829993, 60.73221898013131, 60.7609554907144, 60.764055275392266, 60.792719774396495, 60.79378958716526, 60.79717038766859, 60.8298303724659, 60.86532722060449, 60.91158889822784, 60.95505600025812, 61.03446556887545, 61.10370221323327, 61.197627616635884, 61.30321084735605, 61.41112414745974, 61.50676633775544, 61.59046177549052, 61.669267196059515, 61.758315541312086, 61.801126696554746, 61.8355923162977, 61.86596124507034, 61.89180590212641, 61.88424488635675, 61.89545096924472, 61.9097470096665, 61.93210987203253, 61.94438007312929, 61.95009065849677, 61.93400867188905, 61.87404754750125, 61.77937901622669, 61.669207290100154, 61.55727759244917, 61.460521608431556, 61.388344290453844, 61.35264451435762, 61.28371727850046, 61.25337542444162, 61.20775285877725, 61.16117431529579, 61.114461597048894, 61.07114937755678, 60.96345724510358, 60.84743931392305, 60.749696595729986, 60.651081042956264, 60.57025433538935, 60.47671494968781, 60.346294755582406, 60.292322412226234, 60.233015650962464, 60.163485625434525, 60.0962901107116, 60.049768929899386, 60.02742505029549], "overall_ema_200": [59.23, 59.237860696517416, 59.25434964481078, 59.273709349837546, 59.29208040108295, 59.31151243689307, 59.33169639274488, 59.35725165251856, 59.383348651000965, 59.40918697288156, 59.43292640598722, 59.456877387022175, 59.47660995033539, 59.50261383142658, 59.52801070872582, 59.551214582270845, 59.57239652672587, 59.593168700589295, 59.611246623966515, 59.627652130195706, 59.64319788014401, 59.65510635894855, 59.66565256433215, 59.67455154379154, 59.6810734189777, 59.687430897395835, 59.689148002894385, 59.6852758834626, 59.682437317458, 59.68748769240867, 59.69258731735984, 59.69524814007268, 59.701365074002304, 59.70075447625104, 59.69820965559183, 59.69399861424266, 59.69704340415069, 59.69544894241785, 59.69713701264255, 59.69248888316353, 59.68321038681364, 59.68477048246724, 59.69069316423374, 59.69496487404236, 59.69660701459916, 59.692760178633, 59.68964813705457, 59.68288546902418, 59.68191148425777, 59.69134520083232, 59.700187537142455, 59.71381751189726, 59.7157695764555, 59.7232246055455, 59.73254575374903, 59.7368985323187, 59.73916819866378, 59.73977349021937, 59.7356463908142, 59.73807777001008, 59.742325752398045, 59.74886977476225, 59.74903027451586, 59.74476131656048, 59.74242538306237, 59.74971468273339, 59.765886675940024, 59.7815494950849, 59.79894701254675, 59.81557440545673, 59.82745923724323, 59.84131536423584, 59.86070526110912, 59.87482759681948, 59.88443130232377, 59.90408870230065, 59.92275448635736, 59.94969225266227, 59.97138685711339, 59.99953226152022, 60.02481054747525, 60.03948904949042, 60.06009114850047, 60.074518102246735, 60.08820448928906, 60.11812285257972, 60.151275859021716, 60.182606447489164, 60.224321806220615, 60.257910643969666, 60.28668765248739, 60.31821314848254, 60.342429933074754, 60.360415704884964, 60.38215286205029, 60.40143492312442, 60.41654502339184, 60.431703779378, 60.43865200047871, 60.43558083629485, 60.431097444888934, 60.4155641369796, 60.41630479233304, 60.41753559041928, 60.40770936563899, 60.409970963990844, 60.40944886484666, 60.40179265723625, 60.38993402383091, 60.37958642160374, 60.372625362682314, 60.362051975988955, 60.356260414038815, 60.34704389250609, 60.34498375427221, 60.333590881095375, 60.3225601260596, 60.32731077157145, 60.334402206680195, 60.34261711009631, 60.35264082044362, 60.363709070986474, 60.368448284210494, 60.37965775401935, 60.38403926890473, 60.38897420155244, 60.40132271695988, 60.41459313768665, 60.430816091540514, 60.44662886674907, 60.47183653971675, 60.49500234529171, 60.524890879169405, 60.5583745520135, 60.59316684502829, 60.625573145077766, 60.65557739239043, 60.68487512977958, 60.71726443197083, 60.73848568140396, 60.75780423183775, 60.77623404047619, 60.79363469678986, 60.802643306772055, 60.81624884600816, 60.830614529132454, 60.84702632486248, 60.860936510684745, 60.87316599814062, 60.879801162338225, 60.87507677266322, 60.86099640676608, 60.842180522121645, 60.82200957165277, 60.80477564556668, 60.79298683317298, 60.789852635827984, 60.777963554874475, 60.77529725084588, 60.76847837272801, 60.761030826730725, 60.75315987323092, 60.745765247626636, 60.721678031232344, 60.69464640903103, 60.67136634525958, 60.64712389406297, 60.62665499959469, 60.602359924971864, 60.56801803517115, 60.55211735820428, 60.534484349664936, 60.51384271434489, 60.493306965943454, 60.477552667774866, 60.46762677058308], "overall_macd": [0.0, 0.0630199430199383, 0.18147693606382376, 0.29654749259606206, 0.3769412620432959, 0.4456037166011768, 0.5018993295271414, 0.5849582931639858, 0.6497485547807287, 0.6931135910356616, 0.7044245044429616, 0.7088484450960593, 0.6723276185981035, 0.6879044340928857, 0.6894771022544077, 0.6672964052042687, 0.6279548744076635, 0.5883801152432895, 0.5307260433595999, 0.4675415022158589, 0.40712579046829944, 0.3272317053046123, 0.2509359781216247, 0.17593578186006198, 0.09682239981056995, 0.0329378708565784, -0.054184627564431764, -0.16649787131235172, -0.24461795833637012, -0.24001554266188663, -0.23287672077832156, -0.24377506009145122, -0.2216153537402903, -0.25517552279576705, -0.2941166749298816, -0.33483562118959753, -0.3050873811231085, -0.31525400350836463, -0.2934374939411697, -0.3236640178535737, -0.38115016601453533, -0.3356917331946079, -0.2611508900086861, -0.21253739873756672, -0.19276856769908335, -0.21895801839314544, -0.23139752513758793, -0.26802223811243664, -0.24779348345612107, -0.14575906332987643, -0.06814509812178926, 0.032528465481370006, 0.018497457301720033, 0.05156720921451097, 0.09244445405542479, 0.08432896834325732, 0.060656391579094304, 0.028255866859836942, -0.035342901702087204, -0.0325175163679603, -0.01517549063473922, 0.017330945374297357, -0.008053823511772862, -0.06334896923719668, -0.09079275612478455, -0.03427956629454343, 0.0821826715074323, 0.1696994370616025, 0.25148950195946895, 0.3079177351192186, 0.3119236985906042, 0.3282597246882304, 0.3827878394406383, 0.3804632816034612, 0.33920656783810443, 0.3843848511519994, 0.4090187215414929, 0.4914638482393343, 0.5105708409713898, 0.57316952939712, 0.5949414986264188, 0.5222563862148846, 0.5080186897532641, 0.4432111647220438, 0.3825988740027384, 0.4619755821400062, 0.5472197200579245, 0.5958045036681696, 0.7128346959135925, 0.7345781833319336, 0.7073449819265676, 0.7022780009744807, 0.6342252039211473, 0.5256570557577476, 0.4661161185270757, 0.3962066535340796, 0.30501027322863905, 0.2316796587644987, 0.10697128949756518, -0.07172582362608182, -0.22248024759901597, -0.4270031695424876, -0.45314502383389765, -0.4644738837621034, -0.556603630044755, -0.5263166377585691, -0.5187263544829719, -0.5641046071361941, -0.627530820956963, -0.6589042839680275, -0.6496509654271989, -0.6645134541439006, -0.6310921737465165, -0.6256357042186877, -0.5575927642271665, -0.5729141899975971, -0.5763949174246008, -0.44691235438394017, -0.32122758443033206, -0.20952324803442934, -0.10446118107997648, -0.011783365875437823, 0.011104191517020467, 0.08116020723456785, 0.08127634254336158, 0.08522743040588665, 0.14718081912545244, 0.20241859297553333, 0.2681186312572166, 0.3145432352527635, 0.4239124465284405, 0.4904106895902558, 0.5926664562103099, 0.6972341769956998, 0.7843771584999715, 0.8273595268181424, 0.8349342082432756, 0.8280832126847031, 0.8404012849657647, 0.753523406724824, 0.6633082781118418, 0.5794837952599323, 0.5004249121678725, 0.36688960590294784, 0.29565949864806385, 0.24366258272302588, 0.21769733426069848, 0.17612687082998946, 0.12918560323235795, 0.047061412342678466, -0.10835852538960467, -0.3042760432665901, -0.49339345991360517, -0.64830433096283, -0.7403478415459688, -0.7617454883954835, -0.7013847218143923, -0.7165392810820279, -0.6472553684731182, -0.6191012447086024, -0.5955719312781937, -0.5743387434762681, -0.5479670009707647, -0.6554766955778888, -0.7577651834258887, -0.801350007997101, -0.8359381183250107, -0.8251916165212307, -0.839675791842815, -0.9239391680424305, -0.8343228483351055, -0.7697593745092917, -0.7359303351926627, -0.7018371524210352, -0.6304326684555548, -0.5218344810928031], "overall_signal": [0.0, 0.01260398860398766, 0.04637857809595489, 0.09641236099597633, 0.15251814120544027, 0.2111352562845876, 0.26928807093309837, 0.3324221153792759, 0.3958874032595665, 0.4553326408147855, 0.5051510135404208, 0.5458904998515485, 0.5711779236008595, 0.5945232256992647, 0.6135140010102933, 0.6242704818490884, 0.6250073603608035, 0.6176819113373007, 0.6002907377417606, 0.5737408906365803, 0.5404178706029241, 0.4977806375432618, 0.4484117056589344, 0.39391652089915996, 0.33449769668144197, 0.27418573151646924, 0.20851165970028906, 0.13350975349776092, 0.05788421113093471, -0.0016957396276295542, -0.047931935857767956, -0.08710056070450461, -0.11400351931166175, -0.14223792000848282, -0.1726136709927626, -0.2050580610321296, -0.22506392505032538, -0.24310194074193325, -0.25316905138178053, -0.2672680446761392, -0.2900444689438184, -0.29917392179397634, -0.29156931543691833, -0.27576293209704805, -0.2591640592174551, -0.2511228510525932, -0.24717778586959216, -0.25134667631816104, -0.25063603774575305, -0.22966064286257776, -0.19735753391442007, -0.15138033403526208, -0.11740477576786565, -0.08361037877139033, -0.04839941220602731, -0.021853736096170383, -0.005351710561117445, 0.0013698049230734324, -0.005972736401958695, -0.011281692395159016, -0.012060452043075058, -0.0061821725596005765, -0.006556502750035035, -0.017914996047467366, -0.0324905480629308, -0.03284835170925333, -0.009842147065916202, 0.026066169759587546, 0.07115083619956383, 0.11850421598349478, 0.15718811250491668, 0.19140243494157944, 0.22967951584139124, 0.25983626899380524, 0.2757103287626651, 0.29744523324053196, 0.31975993090072413, 0.3541007143684462, 0.385394739689035, 0.42294969763065204, 0.4573480578298054, 0.4703297235068213, 0.47786751675610983, 0.47093624634929665, 0.453268771879985, 0.45501013393198925, 0.4734520511571763, 0.497922541659375, 0.5409049725102185, 0.5796396146745616, 0.6051806881249628, 0.6246001506948664, 0.6265251613401226, 0.6063515402236477, 0.5783044558843333, 0.5418848954142826, 0.494509970977154, 0.44194390853462295, 0.37494938472721145, 0.2856143430565528, 0.18399542492543908, 0.06179570603185375, -0.04119243994129654, -0.12584872870545794, -0.21199970897331735, -0.2748630947303677, -0.32363574668088857, -0.3717295187719497, -0.4228897792089524, -0.47009268016076744, -0.5060043372140537, -0.5377061606000231, -0.5563833632293218, -0.5702338314271951, -0.5677056179871894, -0.568747332389271, -0.570276849396337, -0.5456039503938577, -0.5007286772011525, -0.44248759136780796, -0.3748823093102417, -0.30226252062328096, -0.2395891781952207, -0.175439301109263, -0.1240961723787381, -0.08223145182181316, -0.03634899763236004, 0.011404520489218632, 0.06274734264281823, 0.11310652116480728, 0.17526770623753393, 0.2382963029080783, 0.30917033356852464, 0.3867831022539597, 0.4663019135031621, 0.5385134361661581, 0.5977975905815816, 0.6438547150022059, 0.6831640289949178, 0.6972359045408991, 0.6904503792550878, 0.6682570624560568, 0.6346906323984199, 0.5811304270993256, 0.5240362414090732, 0.4679615096718638, 0.41790867458963077, 0.36955231383770254, 0.32147897171663364, 0.26659545984184263, 0.1916046627955532, 0.09242852158312455, -0.024735874716221407, -0.14944956596554312, -0.2676292210816283, -0.36645247454439933, -0.43343892399839795, -0.490058995415124, -0.5214982700267229, -0.5410188649630988, -0.5519294782261178, -0.5564113312761478, -0.5547224652150713, -0.5748733112876349, -0.6114516857152856, -0.6494313501716488, -0.6867327038023212, -0.7144244863461031, -0.7394747474454455, -0.7763676315648425, -0.7879586749188952, -0.7843188148369745, -0.7746411189081122, -0.7600803256106968, -0.7341507941796686, -0.6916875315622956], "overall_upper_bb": [null, 60.74222871427475, 61.71405639955214, 62.118409270847216, 62.18813421297549, 62.25411653005186, 62.311215918693556, 62.56016318767136, 62.7392490616777, 62.85264028142811, 62.87931358943491, 62.903049061879294, 62.853519949990755, 62.91763668584086, 62.95827817933608, 62.95718171199766, 62.93205225252563, 62.90626870066705, 62.864180157809706, 62.81948718946577, 62.49421005281953, 62.324246258199636, 62.3496955718495, 62.41601387617541, 62.504113290296544, 62.57310653042248, 62.69128217983359, 62.810665559750525, 62.82872372594301, 62.72829589876288, 62.63932295848313, 62.536833947155905, 62.468229598884854, 62.294631156992274, 62.10395224786547, 61.93131588968217, 61.727849797486144, 61.505356475577486, 61.30135079383263, 61.131192364562594, 60.99713620594549, 60.85243258408484, 60.7682068087059, 60.692616354534195, 60.63392595141782, 60.56586594019444, 60.552196734365594, 60.57484695666539, 60.57566365430552, 60.668952613099236, 60.74229929113357, 60.95961376442648, 60.9154163934578, 60.99612426093772, 61.10218082201364, 61.12096852679687, 61.11878971984168, 61.120444015299555, 61.12311048160966, 61.11983398792711, 61.05574098796199, 61.09498777613073, 61.069020756174524, 61.07064621829895, 61.0712821608366, 61.11042142137924, 61.32580821236561, 61.44582757793782, 61.63496331493639, 61.76898036133616, 61.81731319692949, 61.841388108162604, 62.043444456718746, 62.123958251057104, 62.138124504255444, 62.31676748654436, 62.45334417292257, 62.736998432751754, 62.814809823639074, 63.059143234198835, 63.21867020416688, 63.23430480328655, 63.238159865908045, 63.05271642868317, 62.81609370183988, 62.987174910103285, 63.28827725504726, 63.499139901042476, 63.9650561432796, 64.15989775239453, 64.2231211836362, 64.32523281750485, 64.35340304109013, 64.31828599407788, 64.21924859072406, 64.21001306544608, 64.20227004496437, 64.19876573133021, 64.26959153289306, 64.44374546936358, 64.5887341348053, 64.90606192023466, 64.92530886260509, 64.94993005527652, 65.06562142713382, 64.94342271971396, 64.75272340313471, 64.59256975616243, 64.17310429788137, 63.84697564657152, 63.54167167747442, 63.11342430143178, 62.77685561965888, 62.542577299136624, 62.162082069594106, 61.782995686747476, 61.44496225369265, 61.13411347705731, 61.11123339254053, 61.28789751089801, 61.499205476961166, 61.67182596124605, 61.71483858252016, 61.86865145266415, 61.92310072137971, 61.95081407973619, 62.12234202981098, 62.30218532417452, 62.48474877760635, 62.63271619676225, 62.98486900802706, 63.19395639540466, 63.556257290168325, 63.905210938058616, 64.2788436631745, 64.42141459100276, 64.42991939621099, 64.57756184220584, 64.76853220606247, 64.78919389645661, 64.7960921145353, 64.79643895384726, 64.72158146328991, 64.70885213631514, 64.5958948648231, 64.46118035903811, 64.41490735553512, 64.37747333807302, 64.3744491037774, 64.42387124604626, 64.6443307631341, 64.9764723486143, 65.1956546952111, 65.25102869620949, 65.13180237737417, 64.92172493746223, 64.65982703156881, 64.40042176387297, 63.979862433788895, 63.752693239079, 63.52774690335211, 63.285732096998224, 63.027767425844004, 62.99425106205048, 62.85804548205553, 62.59825543800919, 62.22241472424031, 61.80083528558042, 61.35649534939528, 61.117053464934116, 60.9602540739997, 60.92510100584181, 60.920550155421445, 60.919635265232984, 60.91144242227162, 60.8962856148789], "overall_lower_bb": [null, 58.50777128572525, 58.382610267114536, 58.55409072915278, 58.79786578702453, 58.982550136614805, 59.131641224163594, 59.17733681232864, 59.24519538276674, 59.3293797185719, 59.43070459238327, 59.52113427145405, 59.6057262038554, 59.66452045701628, 59.72573515399725, 59.791580788002335, 59.8526653945332, 59.90818685488849, 59.95056721061135, 59.98052281053423, 60.501799947180466, 60.753763741800356, 60.710314428150504, 60.579996123824586, 60.41289670970346, 60.25140346957751, 59.985227820166415, 59.60584444024946, 59.329786274057, 59.25120410123711, 59.18067704151688, 59.095166052844085, 59.05077040111512, 58.97936884300773, 58.90904775213452, 58.82318411031784, 58.85865020251386, 58.86882352442251, 58.91833920616735, 58.8854976354374, 58.7765537940545, 58.82125741591517, 58.8619831912941, 58.89357364546579, 58.90526404858218, 58.872324059805564, 58.83799326563441, 58.78634304333462, 58.80402634569446, 58.75473738690077, 58.719390708866435, 58.61307623557353, 58.617273606542206, 58.61906573906229, 58.63450917798635, 58.705221473203125, 58.703900280158315, 58.72856598470044, 58.671889518390344, 58.750166012072896, 58.95475901203802, 58.97151222386926, 58.94597924382546, 58.86435378170107, 58.8287178391634, 58.90607857862075, 58.89019178763437, 59.00317242206218, 59.008536685063625, 58.958519638663844, 58.95318680307052, 58.94411189183738, 58.93005554328127, 58.93104174894289, 58.93487549574456, 58.92523251345565, 58.97015582707745, 58.96950156724825, 59.172190176360935, 59.20985676580117, 59.287829795833126, 59.382195196713454, 59.61284013409198, 60.01728357131684, 60.4479062981601, 60.53882508989671, 60.445222744952744, 60.430360098957514, 60.24894385672039, 60.26710224760547, 60.417878816363796, 60.539267182495166, 60.60729695890986, 60.729414005922116, 60.998951409275925, 61.05418693455391, 61.07592995503564, 61.010434268669805, 60.83960846710693, 60.39845453063643, 59.99796586519469, 59.41763807976535, 59.2363911373949, 59.11476994472346, 58.797078572866205, 58.67327728028604, 58.55472659686528, 58.34888024383758, 58.25184570211864, 58.15297435342846, 58.111278322525585, 58.12502569856821, 58.164394380341115, 58.12667270086338, 58.26666793040589, 58.33375431325252, 58.40228774630735, 58.599136522942686, 58.613016607459485, 58.539352489101994, 58.46454452303884, 58.55142403875393, 58.543411417479845, 58.48509854733584, 58.56964927862029, 58.5664359202638, 58.52215797018904, 58.551814675825476, 58.652751222393654, 58.77178380323776, 58.749630991972936, 58.88954360459534, 58.899122709831694, 58.99616906194137, 59.01403633682549, 59.33646540899725, 59.769560603789, 59.901918157794164, 60.00094779393753, 60.14928610354339, 60.275387885464696, 60.38954104615276, 60.63289853671009, 60.66602786368486, 60.9139851351769, 61.186699640961905, 61.31797264446487, 61.40640666192697, 61.4139308962226, 61.31650875395374, 60.838549236865894, 60.17240765138571, 59.500345304788894, 58.937471303790524, 58.560197622625836, 58.34727506253778, 58.292872968431205, 58.15177823612704, 58.229337566211115, 58.180506760920984, 58.1394530966479, 58.117467903001774, 58.123932574156, 57.82004893794952, 57.53975451794446, 57.4090445619908, 57.36038527575968, 57.416464714419575, 57.470304650604696, 57.27084653506587, 57.2841459260003, 57.25129899415818, 57.20484984457854, 57.169264734767026, 57.15945757772836, 57.1606143851211]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6472_UPS.json b/6472_UPS.json new file mode 100644 index 0000000000000000000000000000000000000000..76ba04f4fcda62242c5de18487fdd6e1c526a5c2 --- /dev/null +++ b/6472_UPS.json @@ -0,0 +1 @@ +{"input_timestamps": [1666730100.0, 1666733700.0, 1666737300.0, 1666740900.0, 1666807500.0, 1666811100.0, 1666814700.0, 1666818300.0, 1666821900.0, 1666825500.0, 1666892100.0, 1666895700.0, 1666899300.0, 1666902900.0, 1666906500.0, 1666910100.0, 1666913700.0, 1666980300.0, 1666983900.0, 1666987500.0, 1666991100.0, 1666994700.0, 1666998300.0, 1667237700.0, 1667241300.0, 1667244900.0, 1667248500.0, 1667252100.0, 1667255700.0, 1667259300.0, 1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343900.0, 1667410500.0, 1667414100.0, 1667417700.0, 1667421300.0, 1667424900.0, 1667428500.0, 1667432100.0, 1667498700.0, 1667502300.0, 1667505900.0, 1667509500.0, 1667513100.0, 1667516700.0, 1667583300.0, 1667586900.0, 1667590500.0, 1667594100.0, 1667597700.0, 1667601300.0, 1667604900.0, 1667851500.0, 1667855100.0, 1667858700.0, 1667862300.0, 1667865900.0, 1667869500.0, 1667936100.0, 1667939700.0, 1667943300.0, 1667946900.0, 1667950500.0, 1667954100.0, 1667957700.0, 1668024300.0, 1668027900.0, 1668031500.0, 1668035100.0, 1668038700.0, 1668042300.0, 1668109020.0, 1668112500.0, 1668116100.0, 1668119700.0, 1668123300.0, 1668126900.0, 1668130500.0, 1668197100.0, 1668200700.0, 1668204300.0, 1668207900.0, 1668211500.0, 1668215100.0, 1668454500.0, 1668458100.0, 1668461700.0, 1668465300.0, 1668468900.0, 1668472500.0, 1668476100.0, 1668542700.0, 1668546300.0, 1668549900.0, 1668553500.0, 1668557100.0, 1668560700.0, 1668627300.0, 1668630900.0, 1668634500.0, 1668638100.0, 1668641700.0, 1668645300.0, 1668648900.0, 1668715500.0, 1668719100.0, 1668722700.0, 1668726300.0, 1668729900.0, 1668733500.0, 1668800100.0, 1668803700.0, 1668807300.0, 1668810900.0, 1668814500.0, 1668818100.0, 1668821700.0, 1669061100.0, 1669064700.0, 1669068300.0, 1669071900.0, 1669075500.0, 1669079100.0, 1669145700.0, 1669149300.0, 1669152900.0, 1669156500.0, 1669160100.0, 1669163700.0, 1669167300.0, 1669233900.0, 1669237500.0, 1669241100.0, 1669244700.0, 1669248300.0, 1669251900.0], "input_window": [[169.82, 168.265, 168, 167.115, 167.2757, 168.93, 169.57, 169.24, 169.65, 168.411, 169.98, 169.85, 168.94, 167.1406, 167.75, 166.96, 166.9325, 163.45, 163.705, 164.09, 165.39, 166.0327, 166.63, 166.65, 166.59, 168.02, 168.7703, 169.56, 168.678, 168.57, 165.855, 165, 166.86, 166.32, 166.6725, 166.86, 165.43, 166.75, 167.67, 167.63, 167.2, 169.96, 165.1, 162.24, 165, 165.16, 165.65, 164.79, 165.72, 165.65, 164.47, 163.87, 164.01, 163.6, 163.71, 165.34, 167.24, 167.81, 167.34, 167.7961, 168.48, 168.915, 170.68, 170.4, 170.67, 170.3, 169.68, 168.145, 169.56, 168.09, 167.35, 166.93, 165.535, 165.13, 165.11, 168.05, 170.32, 171.39, 169.9, 169.72, 170.88, 171.77, 174.75, 176.96, 177.37, 178.34, 178.535, 178.17, 178.84, 180.1, 179.745, 179.83, 180.545, 180.8785, 178.88, 180.92, 180.9744, 180.97, 180.605, 178.5399, 180.99, 179.925, 179.82, 178.95, 178.08, 177.41, 176.955, 176.605, 172.59, 172.2, 174.63, 175.1, 175.77, 175.18, 177.97, 177.475, 177.805, 178.35, 178.97, 178.54, 178.57, 179.285, 179.23, 179.56, 180.3, 180.07, 180.0536, 181.02, 181.735, 181.39, 181.18, 181.31, 181.63, 182.02, 183.6439, 183.665, 183.15, 183.08, 183.63, 183.165], [169.95, 168.32, 168, 167.2758, 167.45, 169.05, 169.6895, 169.24, 169.73, 168.48, 170.25, 169.855, 169.2, 167.18, 167.8, 167.01, 166.95, 163.73, 163.73, 164.17, 165.43, 166.0406, 166.78, 166.8, 166.615, 168.031, 168.87, 169.62, 168.68, 168.59, 166.38, 165.025, 167.015, 166.43, 166.685, 166.87, 166.07, 166.75, 167.725, 167.74, 167.29, 170.61, 165.195, 162.3, 165.11, 165.255, 165.71, 164.79, 165.72, 165.81, 164.64, 164.02, 164.01, 163.6, 163.83, 165.34, 167.33, 167.9, 167.4, 167.7961, 168.48, 168.915, 170.68, 170.45, 170.75, 170.31, 169.75, 168.26, 169.57, 168.3, 167.45, 166.93, 165.535, 165.2, 165.2788, 168.1, 170.44, 171.48, 169.96, 169.73, 170.95, 171.8589, 174.91, 176.97, 177.44, 178.41, 178.65, 178.27, 179.095, 180.18, 179.815, 179.83, 180.62, 180.93, 179.03, 181.15, 181.03, 181, 180.61, 178.85, 180.99, 180.12, 179.83, 178.95, 178.15, 177.425, 177.03, 176.65, 172.66, 172.25, 174.635, 175.175, 175.77, 175.18, 178.1, 177.5599, 177.97, 178.43, 179.08, 178.54, 178.6, 179.285, 179.2599, 179.6, 180.47, 180.11, 180.065, 181.245, 181.735, 181.39, 181.185, 181.32, 181.63, 182.05, 183.6439, 183.685, 183.165, 183.08, 183.63, 183.2], [169.82, 168.23, 167.875, 167.1, 167.11, 168.92, 169.55, 169.095, 169.596, 168.36, 169.93, 169.71, 168.89, 167.133, 167.75, 166.94, 166.8001, 163.41, 163.65, 164.09, 165.37, 165.985, 166.62, 166.5701, 166.54, 167.9901, 168.75, 169.52, 168.66, 168.5601, 165.8, 164.93, 166.7922, 166.31, 166.6725, 166.77, 165.43, 166.4, 167.64, 167.565, 167.14, 169.9, 165.03, 161.75, 164.97, 165.08, 165.65, 164.735, 165.57, 165.445, 164.41, 163.87, 163.7914, 163.3905, 163.7, 165.23, 167.22, 167.81, 167.26, 167.7961, 168.42, 168.88, 170.1201, 170.3, 170.585, 170.24, 169.65, 168.08, 169.41, 168.09, 167.35, 166.75, 165.42, 165.12, 165.08, 167.64, 170.24, 171.39, 169.8, 169.62, 170.85, 171.73, 174.57, 176.8, 177.2881, 178.34, 178.534, 178.15, 178.78, 179.92, 179.715, 179.83, 180.52, 180.8785, 178.88, 180.85, 180.9, 180.94, 180.5649, 178.5399, 180.8773, 179.76, 179.65, 178.78, 178.07, 177.39, 176.83, 176.585, 172.53, 172.16, 174.4691, 175.1, 175.76, 175.115, 177.2, 177.46, 177.74, 178.34, 178.89, 178.53, 178.51, 179.2, 179.16, 179.53, 180.3, 180.05, 180.02, 181, 181.66, 181.29, 181.11, 181.27, 181.59, 182, 183.58, 183.605, 183.13, 183.08, 183.59, 183.165], [169.9, 168.2598, 167.93, 167.2, 167.335, 169, 169.66, 169.1, 169.596, 168.36, 170.115, 169.72, 169.2, 167.133, 167.79, 166.96, 166.86, 163.43, 163.65, 164.09, 165.4175, 165.985, 166.725, 166.7, 166.57, 168.031, 168.83, 169.57, 168.66, 168.59, 166.325, 164.93, 167.015, 166.41, 166.68, 166.8, 165.93, 166.405, 167.6674, 167.565, 167.255, 170.61, 165.195, 161.87, 165.0322, 165.165, 165.71, 164.735, 165.57, 165.62, 164.62, 163.9655, 163.7914, 163.52, 163.83, 165.31, 167.22, 167.86, 167.28, 167.7961, 168.46, 168.88, 170.3047, 170.42, 170.72, 170.28, 169.66, 168.1, 169.46, 168.211, 167.4, 166.75, 165.52, 165.17, 165.2788, 167.85, 170.39, 171.465, 169.825, 169.7001, 170.95, 171.845, 174.71, 176.8, 177.37, 178.41, 178.645, 178.15, 178.78, 179.93, 179.81, 179.83, 180.59, 180.89, 178.99, 181.15, 181.03, 180.94, 180.5649, 178.81, 180.89, 179.975, 179.65, 178.92, 178.11, 177.41, 176.928, 176.6428, 172.66, 172.19, 174.5, 175.14, 175.76, 175.1197, 177.2, 177.465, 177.96, 178.43, 178.94, 178.53, 178.6, 179.24, 179.175, 179.53, 180.347, 180.05, 180.065, 181.245, 181.711, 181.29, 181.17, 181.32, 181.59, 182.05, 183.61, 183.63, 183.13, 183.08, 183.59, 183.18], [17206, 11582, 4779, 8541, 7464, 28009, 5679, 4638, 3936, 7299, 13508, 5933, 5097, 2127, 4494, 6655, 8405, 10627, 5641, 30711, 9389, 3944, 7423, 5120, 3088, 2673, 2272, 7955, 1423, 3477, 10612, 7196, 4218, 3972, 1212, 19238, 7395, 6518, 4485, 8510, 3606, 18405, 7755, 8520, 4106, 3598, 1399, 2638, 5958, 12206, 5401, 3486, 3101, 6184, 3244, 6763, 3831, 4627, 10683, 2017, 5181, 1462, 2984, 3913, 8511, 1452, 2686, 5799, 3709, 5721, 4858, 7857, 2653, 4513, 8370, 57443, 8336, 4044, 6776, 6293, 5859, 6234, 9361, 7963, 3982, 14496, 6639, 4988, 6900, 5411, 3252, 672, 2487, 3303, 6098, 7448, 2533, 3535, 3367, 5291, 4921, 8394, 5281, 2091, 8173, 1933, 6108, 9330, 6842, 3578, 15733, 2690, 1447, 1809, 3604, 3400, 4585, 7935, 8777, 962, 6464, 7897, 3973, 4546, 6441, 3234, 2039, 3312, 2277, 1967, 3747, 2264, 2448, 7386, 1154, 3274, 1765, 917, 727, 1256]], "output_timestamps": [1669404540.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923060.0, 1669926600.0, 1669930200.0], "output_window": [[183.58, 183.27, 183.0439, 182.65, 180.54, 181.24, 181.06, 180.79, 179.98, 179.18, 183.99, 184.21, 182.66, 183.425, 183.805, 184.29, 184.45, 185.12, 185.32, 185.32, 184.15, 186.27, 186.705, 189.58, 189.345, 189.93], [183.67, 183.29, 183.07, 182.66, 180.57, 181.38, 181.06, 180.84, 180.03, 179.18, 183.99, 184.49, 182.76, 183.565, 183.82, 184.29, 184.5981, 185.33, 185.445, 185.3645, 184.21, 186.43, 186.8, 190.79, 189.345, 190.048], [183.58, 183.2, 183.0439, 182.575, 180.535, 181.24, 181, 180.79, 179.95, 179.15, 183.13, 184.21, 182.56, 183.425, 183.7, 184.11, 184.45, 185.05, 185.32, 185.3081, 184.15, 186.27, 186.64, 189.39, 189.02, 189.87], [183.67, 183.26, 183.05, 182.575, 180.54, 181.33, 181.06, 180.8, 180.03, 179.18, 183.72, 184.25, 182.74, 183.535, 183.71, 184.21, 184.5981, 185.05, 185.39, 185.3645, 184.205, 186.43, 186.68, 190.79, 189.02, 189.97], [431, 3874, 1556, 2176, 2768, 2524, 3184, 2018, 3840, 2440, 10026, 35440, 7666, 7238, 8504, 5555, 10108, 20098, 5108, 9319, 4313, 5568, 7227, 101301, 6328, 12169]], "text": {"content": "UPS (UPS) Up 8.2% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2022-11-24T16:31:03Z\n\nUPS (UPS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nUPS Quick QuoteUPS\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for United Parcel Service (UPS Quick QuoteUPS - Free Report) . Shares have added about 8.2% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is UPS due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nUnited Parcel Service's earnings (third-quarter 2022 earnings (excluding 3 cents from non-recurring items) of $2.99 per share, beating the Zacks Consensus Estimate of $2.84. The earnings beat was primarily owing to higher delivery prices. Favorable pricing more than offset the downside caused by declining shipping volumes. The bottom line increased 10.33% year over year.Quarterly revenues of $24,161 million, however, fell short of the Zacks Consensus Estimate of $24,319.8 million. The top line increased 4.2% year over year, driven by the uptick in revenue per piece shipped.Shipping volumes declined 2.1% year over year to 22.9 million. The decline in the volume of packages shipped indicates weakening demand due to the economic slowdown.Overall adjusted operating profit rose 8.6% year over year to $3,224 million in the third quarter, boosted by growth in the adjusted operating profit in the U.S. domestic package segment. In the first nine months of 2022, UPS generated a free cash flow of $8,472 million compared with $9,265 million in the first nine months of 2021. UPS\u2019 capital expenditures were $2,278 million in the first nine months of 2022.\nU.S. Domestic Package revenues increased 8.2% year over year to $15,374 million in the third quarter, driven by a 9.8% increase in revenue per piece. Segmental operating profit (adjusted) jumped 19.2% year over year to $1,686 million in the quarter. Adjusted operating margin for the segment was 11% in the September quarter. Average daily volume in the segment declined 1.5% year over year in the reported quarter.Revenues at the International Package division summed $4,799 million, up 1.7% year over year. The segment\u2019s performance was driven by a 6.4% increase in revenue per piece. Segmental operating profit (adjusted) totaled $1,004 million in the reported quarter, down 2% year over year. Consolidated average daily volume in the segment declined 5.2% year over year in the reported quarter. On the domestic front, average daily volume fell 9.4%. Average daily volume (export) was down 0.6%Supply Chain and Freight revenues declined 6.3% to $3,988 million due to softness in the air and ocean freight forwarding operations. Operating profit (on an adjusted basis) inched up 0.9% to $459 million in the September quarter.\nUPS still expects consolidated revenues of about $102 billion, an adjusted operating margin of 13.7% and an adjusted return on invested capital to be above 30%.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended downward during the past month.\nVGM Scores\nAt this time, UPS has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, UPS has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nUnited Parcel Service, Inc. (UPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669307463000, "published_utc": "2022-11-24T16:31:03Z", "article_url": "https://www.zacks.com/stock/news/2021976/ups-ups-up-82-since-last-earnings-report-can-it-continue", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.404661986042215, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2039108601966243, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.812831077104175, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [169.9, 169.0799, 168.69660000000002, 168.32245, 168.12496000000002, 168.2708, 168.46925714285712, 168.5481, 168.66453333333334, 168.63407999999998, 168.65558, 168.80159999999998, 168.92860000000002, 168.9219, 168.9674, 168.7634, 168.48340000000002, 167.9164, 167.3218, 166.8948, 166.42505, 166.05155, 165.80405000000002, 165.76075, 165.63875000000002, 165.74585, 165.94285, 166.55685, 167.05784999999997, 167.50785000000002, 167.59859999999998, 167.49309999999997, 167.5221, 167.49309999999997, 167.5041, 167.381, 167.091, 166.7745, 166.67524, 166.57274, 166.66573999999997, 167.23374, 167.05174, 166.59774000000002, 166.43296, 166.26946, 166.24746, 166.08046, 165.87072, 165.67622, 165.41272, 164.74827, 164.60791, 164.77291, 164.65269, 164.66719, 164.81819000000002, 165.13069000000002, 165.30169, 165.51930000000002, 165.9033, 166.39475, 167.04608000000002, 167.73608, 168.42508, 168.92208, 169.16608000000002, 169.19008, 169.40807999999998, 169.44957000000002, 169.34357, 169.13056999999998, 168.65210000000002, 168.12709999999998, 167.58298, 167.33998, 167.41298, 167.74948, 167.78598, 167.93489, 168.28989, 168.79939, 169.71839, 170.88139, 172.09051, 173.14651, 173.97201, 174.64051, 175.53600999999998, 176.559, 177.445, 178.2435, 178.8315, 179.2405, 179.4025, 179.67649999999998, 179.91500000000002, 180.19400000000002, 180.37249, 180.26049, 180.36849, 180.38299, 180.28899, 180.09198999999998, 180.00399, 179.62999, 179.21979, 178.79007000000001, 177.99957999999998, 177.33758, 176.69858, 176.21508, 175.82608, 175.44605, 175.35504999999998, 175.36055000000002, 175.46374999999998, 175.64246999999997, 176.27047, 176.90447, 177.31446999999997, 177.72447000000003, 178.06597000000002, 178.507, 178.82170000000002, 179.0802, 179.29070000000002, 179.5722, 179.8493, 180.1253, 180.38230000000001, 180.5903, 180.8318, 181.0838, 181.4101, 181.7681, 182.0746, 182.2581, 182.44599999999997, 182.635], "in_sma_50": [169.9, 169.0799, 168.69660000000002, 168.32245, 168.12496000000002, 168.2708, 168.46925714285712, 168.5481, 168.66453333333334, 168.63407999999998, 168.76870909090908, 168.84798333333333, 168.87506153846152, 168.75062857142856, 168.68658666666667, 168.578675, 168.47757647058825, 168.19715555555555, 167.95783157894738, 167.76444, 167.65268095238093, 167.57687727272727, 167.53983913043479, 167.50484583333335, 167.467452, 167.48912692307692, 167.5387888888889, 167.61133214285715, 167.64749310344826, 167.67891, 167.63523548387096, 167.550696875, 167.53446363636365, 167.5013911764706, 167.47792285714286, 167.45909166666667, 167.41776486486486, 167.39111315789472, 167.39819743589743, 167.4023675, 167.39877317073172, 167.47523095238097, 167.4222023255814, 167.2960159090909, 167.24570888888888, 167.20047608695654, 167.16876382978722, 167.11806041666668, 167.08646734693878, 167.057138, 166.951538, 166.865652, 166.78288, 166.70928, 166.63918, 166.56538, 166.51658, 166.49178, 166.44546, 166.434182, 166.40108200000003, 166.38428199999998, 166.40637600000002, 166.47211600000003, 166.53071599999998, 166.59711600000003, 166.653116, 166.74651599999999, 166.862716, 166.945136, 166.984786, 167.000086, 166.975986, 166.94538599999998, 166.919562, 166.915942, 166.94714199999999, 166.985042, 167.008342, 167.03054400000002, 167.12304400000002, 167.26134399999998, 167.41524400000003, 167.62304400000002, 167.836844, 168.069044, 168.323344, 168.558244, 168.78049599999997, 169.02779599999997, 169.27889600000003, 169.463296, 169.77119600000003, 170.15159599999998, 170.43075199999998, 170.750452, 171.056852, 171.38095200000004, 171.68085, 171.94465, 172.27004999999997, 172.59023999999997, 172.90741199999997, 173.215412, 173.501012, 173.743012, 173.937172, 174.11282799999998, 174.22042800000003, 174.308306, 174.429106, 174.55430600000003, 174.663412, 174.757406, 174.887006, 175.03070599999998, 175.196706, 175.40330600000001, 175.592906, 175.799286, 176.023286, 176.273086, 176.54618599999998, 176.833386, 177.13475, 177.37875, 177.57225, 177.76785, 178.00557, 178.23736800000003, 178.44176800000002, 178.631268, 178.768868, 178.87386800000002, 178.998668, 179.10306799999998, 179.192768, 179.291368, 179.38756800000002, 179.45256800000004], "in_sma_200": [169.9, 169.0799, 168.69660000000002, 168.32245, 168.12496000000002, 168.2708, 168.46925714285712, 168.5481, 168.66453333333334, 168.63407999999998, 168.76870909090908, 168.84798333333333, 168.87506153846152, 168.75062857142856, 168.68658666666667, 168.578675, 168.47757647058825, 168.19715555555555, 167.95783157894738, 167.76444, 167.65268095238093, 167.57687727272727, 167.53983913043479, 167.50484583333335, 167.467452, 167.48912692307692, 167.5387888888889, 167.61133214285715, 167.64749310344826, 167.67891, 167.63523548387096, 167.550696875, 167.53446363636365, 167.5013911764706, 167.47792285714286, 167.45909166666667, 167.41776486486486, 167.39111315789472, 167.39819743589743, 167.4023675, 167.39877317073172, 167.47523095238097, 167.4222023255814, 167.2960159090909, 167.24570888888888, 167.20047608695654, 167.16876382978722, 167.11806041666668, 167.08646734693878, 167.057138, 167.00935098039216, 166.9508153846154, 166.8912037735849, 166.8287740740741, 166.7742509090909, 166.74810357142857, 166.75638245614033, 166.77541034482758, 166.7839627118644, 166.80083166666665, 166.828031147541, 166.86112741935483, 166.9157873015873, 166.970540625, 167.02822461538463, 167.07749393939395, 167.11603880597016, 167.1305088235294, 167.16426956521738, 167.17922285714286, 167.1823323943662, 167.1763277777778, 167.15363835616438, 167.12683243243242, 167.102192, 167.11203157894738, 167.1546025974026, 167.2098641025641, 167.2429670886076, 167.27368125, 167.31906790123455, 167.37426219512196, 167.46264457831325, 167.57380357142858, 167.68905294117647, 167.81371511627907, 167.93821264367816, 168.05425568181818, 168.17476966292136, 168.30538333333334, 168.4318076923077, 168.55570108695653, 168.68510215053763, 168.8149414893617, 168.92204736842103, 169.049421875, 169.1729329896907, 169.29300510204084, 169.4068626262626, 169.50089400000002, 169.6136574257426, 169.71523921568627, 169.8116932038835, 169.89927307692307, 169.97747047619046, 170.04758867924528, 170.11189158878503, 170.17236296296298, 170.19518532110092, 170.21331999999998, 170.25193873873872, 170.29558214285717, 170.34393982300884, 170.38583245614035, 170.44508608695654, 170.5056025862069, 170.56931538461538, 170.6359313559322, 170.70571344537814, 170.77091583333333, 170.83561900826444, 170.90450737704919, 170.97174715447156, 171.04076532258063, 171.1152152, 171.1861261904762, 171.25603858267715, 171.33407734375, 171.41451860465116, 171.49048384615386, 171.56437328244274, 171.63827954545454, 171.7131045112782, 171.79024552238806, 171.87779925925926, 171.9642125, 172.04571459854014, 172.12567318840578, 172.20815035971222, 172.28652071428573], "in_ema_10": [169.9, 169.60178181818182, 169.2978214876033, 168.91639939894816, 168.62887223550305, 168.69635001086613, 168.87155909979955, 168.9130938089269, 169.03725857094017, 168.91412064895104, 169.13246234914175, 169.23928737657053, 169.23214421719405, 168.85048163224965, 168.65766679002243, 168.3490001009274, 168.0782728098497, 167.23313229896792, 166.58165369915557, 166.12862575385455, 165.9993301622446, 165.99672467820014, 166.12913837307283, 166.2329313961505, 166.2942165968504, 166.60999539742303, 167.01363259789156, 167.47842667100218, 167.6932581853654, 167.8563021516626, 167.57788357863302, 167.09645020069973, 167.08164107329978, 166.959524514518, 166.9087018755147, 166.8889378981484, 166.71458555303053, 166.65829727066134, 166.84177049417744, 166.97326676796334, 167.02449099197, 167.67640172070273, 167.22523777148405, 166.25155817666877, 166.0298566900017, 165.8726100190923, 165.8430445610755, 165.6415819136072, 165.62856702022407, 165.62700938018332, 165.44391676560454, 165.1751137173128, 164.92352940507408, 164.66834224051513, 164.51591637860327, 164.66029521885721, 165.1256960881559, 165.62284225394575, 165.92414366231924, 166.26449936007936, 166.66368129461037, 167.06664833195393, 167.65538499887137, 168.15804227180382, 168.62385276783948, 168.9249704464141, 169.05861218342972, 168.88431905916977, 168.9889883211389, 168.8475358991136, 168.5843475538202, 168.25082981676198, 167.75431530462342, 167.28443979469188, 166.9197780138388, 167.08890928404992, 167.68910759604083, 168.37563348766977, 168.6391546717298, 168.83205382232438, 169.21713494553813, 169.69492859180392, 170.60675975693047, 171.73280343748857, 172.7577482670361, 173.78543040030226, 174.6689885093382, 175.30189968945854, 175.93428156410243, 176.6607758251747, 177.2333620387793, 177.7054780317285, 178.2299365714142, 178.71358446752072, 178.7638418370624, 179.19768877577832, 179.53083627109135, 179.78704785816564, 179.9284755203173, 179.72511633480508, 179.9369133648405, 179.94383820759677, 179.8904130789428, 179.7139743373168, 179.42234263962285, 179.05646215969142, 178.6694690397475, 178.30098375979338, 177.27535034892185, 176.3507411945724, 176.01424279555923, 175.855289560003, 175.837964185457, 175.70737069719206, 175.97875784315713, 176.24898368985583, 176.5600775644275, 176.9000634618043, 177.27096101420352, 177.49987719343923, 177.69989952190483, 177.9799177906494, 178.19720546507676, 178.43953174415373, 178.78634415430759, 179.0160997626153, 179.20680889668526, 179.57738909728795, 179.9653183523265, 180.2061695609944, 180.38141145899542, 180.55206392099623, 180.7407795717242, 180.9788196495925, 181.45721607693935, 181.85226769931398, 182.08458266307508, 182.26556763342506, 182.50637351825685, 182.62885106039195], "in_ema_50": [169.9, 169.83567843137257, 169.76094594386777, 169.6605166911671, 169.56931995818016, 169.54699368531035, 169.55142530549426, 169.53372235233763, 169.53616461303028, 169.49004051055852, 169.51454872583076, 169.5226056385433, 169.50995443703178, 169.41674053754036, 169.35294679097018, 169.25910574034393, 169.16502316229122, 168.94012029318176, 168.73266459540991, 168.55059931715854, 168.42773267727, 168.3319392389457, 168.268922013889, 168.20739566040317, 168.14318406587756, 168.1387846907451, 168.16589117346098, 168.2209542646978, 168.2381717445136, 168.2519689310033, 168.17640152194434, 168.04909165833868, 168.0085390442862, 167.94585123862794, 167.8962100135837, 167.85322138560002, 167.7778009391059, 167.72396560816057, 167.72174734901702, 167.7156003941536, 167.69753763359856, 167.8117518440457, 167.70913412467135, 167.48014847272344, 167.38415049340097, 167.29712498385584, 167.2348847884105, 167.1368500908258, 167.07540498922478, 167.01833028376498, 166.92427811577423, 166.80824760143017, 166.68993985235448, 166.56562848559548, 166.45834893714078, 166.41331564548818, 166.4449503260573, 166.5004424701335, 166.53101335365767, 166.5806245946907, 166.65432559097732, 166.74160694035078, 166.88133607994484, 167.02010721406467, 167.16520104880723, 167.28735002728538, 167.3803951242546, 167.40861492330345, 167.48906139689942, 167.51737271466808, 167.51276986311248, 167.482857319461, 167.4058825226194, 167.3182008550657, 167.23822435094547, 167.2622155528692, 167.3848737664822, 167.54487871681624, 167.6342952377254, 167.71530718918717, 167.84215788765044, 167.99913208813476, 168.26230337879613, 168.59711501100023, 168.9411497164512, 169.31247717855118, 169.6784584656668, 170.01067578073872, 170.35457084816073, 170.73007787372308, 171.08615325122415, 171.42904920215653, 171.788302174621, 172.14523150110645, 172.41365379518072, 172.75625560713442, 173.0807161715605, 173.38892338051892, 173.67033422834172, 173.8718897487989, 174.14710975864995, 174.37565447399703, 174.5824915534481, 174.75258992390116, 174.88425306414035, 174.98330196358583, 175.0595646316805, 175.12165229318325, 175.02511690913687, 174.9139358538766, 174.8977030752932, 174.9072049154778, 174.94064785996886, 174.9476695125191, 175.03599619830266, 175.13125124934962, 175.24218257290454, 175.36719502102594, 175.50730502020141, 175.62584207823272, 175.7424757222236, 175.87963353703836, 176.0088635944094, 176.1469473750208, 176.31165532109844, 176.45825707321222, 176.59969797230195, 176.7818666792705, 176.9751660251815, 177.14437520066457, 177.3022428398542, 177.45980194417365, 177.62177049538252, 177.79542655438712, 178.02344904245035, 178.24331378588366, 178.43494853937844, 178.61710742018715, 178.8121228154739, 178.98341211682788], "in_ema_200": [169.9, 169.88367960199005, 169.8642400039603, 169.83773015317465, 169.8128273655809, 169.8047395310975, 169.80329933675824, 169.79630133340743, 169.79430828531383, 169.78003656108186, 169.78336953062333, 169.78273898803008, 169.77694059013922, 169.7506327235707, 169.7311239402516, 169.70355056771177, 169.67525653221216, 169.61311467617026, 169.5537802017805, 169.49941422962348, 169.45879816763718, 169.42423301174028, 169.3973749718225, 169.37053541986407, 169.34266939578583, 169.32961795901184, 169.32464663603662, 169.32708796304124, 169.3204502718667, 169.31318210995758, 169.28344895463462, 169.24013105458852, 169.21799044708018, 169.19005024362667, 169.16507461931198, 169.14154153852283, 169.10958590132358, 169.08267459882288, 169.06859226450624, 169.05363114744648, 169.03573432010873, 169.05139865523205, 169.01302652930934, 168.94195163847047, 168.90304863709267, 168.86585412329077, 168.8344525897257, 168.7936620166936, 168.76158577772154, 168.73032621774422, 168.68942744940844, 168.64242319618052, 168.59415430865633, 168.54366521105777, 168.4967630696542, 168.465053984384, 168.4526653875245, 168.44676821948943, 168.43515858546468, 168.4287997935695, 168.42911024338474, 168.4335967086247, 168.45221465182246, 168.47179460553568, 168.49416480846565, 168.51193431285904, 168.52335785203456, 168.5191453360939, 168.52850707404323, 168.52534779967465, 168.51415030913063, 168.49659657471142, 168.46697869834614, 168.43417294015364, 168.40277619448048, 168.3972759338389, 168.4171040339997, 168.44743135704448, 168.46113850772068, 168.47346648276823, 168.49810860731782, 168.5314110092351, 168.59288950665564, 168.6745522976342, 168.76107416531943, 168.85708337760482, 168.9544755828028, 169.0459733381978, 169.1428293248824, 169.2501643564756, 169.35523734795348, 169.4594638420037, 169.57021544556585, 169.68285011774927, 169.77545857428908, 169.88863809096281, 169.99949741344082, 170.10835813569514, 170.2124033283748, 170.29795155396312, 170.4033450708391, 170.49858541839296, 170.58964426995126, 170.67253338169303, 170.74653802466128, 170.8128411288935, 170.8736884808448, 170.9310925755628, 170.94829563451242, 170.96065090183072, 170.9958683057926, 171.03710344702853, 171.0840974425805, 171.12425269190805, 171.1847078890035, 171.24719835776963, 171.31399240396098, 171.3847984496927, 171.45997458452166, 171.53032309611845, 171.6006681399382, 171.67668139227712, 171.75129152767735, 171.82869161197908, 171.91345089942206, 171.99441158699003, 172.07471594930854, 172.1659625567781, 172.26093805372562, 172.3507794661264, 172.4385329042744, 172.52690571119706, 172.61708575387172, 172.7109455971168, 172.81939389963304, 172.9269621195372, 173.02848488451696, 173.1284999602929, 173.2325944880512, 173.33157364737409], "in_macd": [0.0, -0.1308421652421714, -0.25817158626958303, -0.4132225960629228, -0.5192229872564269, -0.46353414289512784, -0.3619712689038863, -0.32294655259840965, -0.24912437825540223, -0.28704575871879, -0.17348506525033258, -0.11404594569239634, -0.10765864751232357, -0.2663163637813568, -0.33517564161286373, -0.451516379040811, -0.5454982516235418, -0.8865325022040054, -1.1260717868217114, -1.2658125734957366, -1.2549734454084955, -1.1869089040819176, -1.0610246178108582, -0.9523001813556107, -0.8666351649721378, -0.6730955063814008, -0.4500533749341855, -0.21114511382955925, -0.09415265725095878, -0.007002981501329941, -0.11932727564050083, -0.3172528362835578, -0.30238251671573835, -0.3355481350974685, -0.3361702220336156, -0.32325396282936936, -0.3788522900872522, -0.3802030901885871, -0.27622433710342875, -0.19978030734037588, -0.1623409072999209, 0.1364773224445912, -0.06292693997718857, -0.48368039982352684, -0.5555632484231126, -0.5949567822441679, -0.5755647442721283, -0.6315901875217094, -0.6016774699819791, -0.5673962528784102, -0.6138437750579158, -0.6954497394428927, -0.7653490022579774, -0.833041598454912, -0.8518544120171043, -0.7388233752123767, -0.48948198312646696, -0.2374967672970172, -0.08363374330193096, 0.07903767143270102, 0.25854675509737035, 0.429745646799347, 0.6726297283687188, 0.8644559492179837, 1.0288274219720677, 1.1107842462440658, 1.1128782339643806, 0.9773920051530922, 0.9685934839459094, 0.8510266256332102, 0.6845223733866987, 0.49441764728601356, 0.24172115079932155, 0.013064680323395805, -0.15755180999616414, -0.08432026469102993, 0.17663687496050784, 0.46483250431751344, 0.5545033534796744, 0.6084756329830157, 0.7435345342123298, 0.9122725960391449, 1.2626255208773784, 1.6894533050568725, 2.050079594028773, 2.3922217908696837, 2.6517665685556437, 2.7854068750781664, 2.908624700700358, 3.063754054669886, 3.1408069211169902, 3.166978746155422, 3.2120195920270476, 3.234635416091436, 3.0639254729385357, 3.06756952918127, 3.0258938521158143, 2.9515793603737848, 2.8297970165830293, 2.5621430775266276, 2.4891704121402825, 2.330640028579552, 2.153949385863001, 1.9327364961464468, 1.672780682309849, 1.3942081138360436, 1.1216146984923796, 0.8725114277987132, 0.34968565813503005, -0.10141357061155531, -0.2694096777992172, -0.34690623268642184, -0.3542108699036248, -0.4069753478384257, -0.2777272852763417, -0.15215997375022994, -0.012559829691269897, 0.13444951200381183, 0.2887793436794084, 0.3736955440670613, 0.44155073760080654, 0.540735852334052, 0.6070975706882393, 0.6804909674536077, 0.7954118228400944, 0.852692700161839, 0.8890501658678716, 1.0015347881063121, 1.1154240529585877, 1.1583581031652557, 1.1692225800717324, 1.1763759727469392, 1.1901129502246874, 1.224008155368523, 1.3610598613317109, 1.4545213419429786, 1.47128436701513, 1.4636624138150864, 1.4816946451960291, 1.446230500036421], "in_signal": [0.0, -0.026168433048434282, -0.07256906369266404, -0.1406997701667158, -0.21640441358465803, -0.26583035944675204, -0.2850585413381789, -0.29263614359022505, -0.2839337905232605, -0.28455618416236644, -0.26234196037995966, -0.232682757442447, -0.20767793545642232, -0.2194056211214092, -0.24255962521970012, -0.28435097598392234, -0.3365804311118462, -0.4465708453302781, -0.5824710336285648, -0.7191393416019992, -0.8263061623632986, -0.8984267107070224, -0.9309462921277897, -0.935217069973354, -0.9215006889731108, -0.8718196524547689, -0.7874663969506522, -0.6722021403264338, -0.5565922437113388, -0.44667439126933706, -0.38120496814356986, -0.36841454177156746, -0.3552081367604017, -0.3512761364278151, -0.3482549535489752, -0.343254755405054, -0.3503742623414937, -0.3563400279109124, -0.34031688974941565, -0.31220957326760773, -0.2822358400740704, -0.19849320757033806, -0.17137995405170817, -0.2338400432060719, -0.2981846842494801, -0.35753910384841764, -0.4011442319331598, -0.44723342305086977, -0.4781222324370917, -0.4959770365253554, -0.5195503842318675, -0.5547302552740725, -0.5968540046708535, -0.6440915234276652, -0.6856441011455531, -0.6962799559589179, -0.6549203613924277, -0.5714356425733457, -0.4738752627190628, -0.36329267588871006, -0.23892478969149397, -0.10519070239332577, 0.05037338375908314, 0.21318989685086326, 0.3763174018751042, 0.5232107707488965, 0.6411442633919934, 0.7083938117442131, 0.7604337461845524, 0.778552322074284, 0.759746332336767, 0.7066805953266163, 0.6136887064211574, 0.4935639012016051, 0.36334075896205126, 0.273808554231435, 0.2543742183772496, 0.29646587556530235, 0.34807337114817677, 0.40015382351514456, 0.4688299656545817, 0.5575184917314944, 0.6985398975606711, 0.8967225790599115, 1.1273939820536838, 1.3803595438168839, 1.6346409487646358, 1.864794134027342, 2.073560247361945, 2.271599008823533, 2.4454405912822246, 2.589748222256864, 2.714202496210901, 2.818289080187008, 2.8674163587373136, 2.907446992826105, 2.9311363646840474, 2.9352249638219954, 2.9141393743742023, 2.8437401150046875, 2.7728261744318066, 2.6843889452613556, 2.5783010333816847, 2.4491881259346373, 2.2939066372096795, 2.1139669325349524, 1.9154964857264378, 1.706899474140893, 1.4354567109397205, 1.1280826546294656, 0.848584188143729, 0.6094861039776989, 0.41674670920143414, 0.25200229779346217, 0.1460563811795014, 0.08641311019355513, 0.06661852221659013, 0.08018472017403447, 0.12190364487510925, 0.17226202471349966, 0.22611976729096103, 0.28904298429957925, 0.35265390157731125, 0.41822131475257057, 0.4936594163700754, 0.5654660731284281, 0.6301828916763168, 0.7044532709623159, 0.7866474273615703, 0.8609895625223074, 0.9226361660321925, 0.9733841273751418, 1.016729891945051, 1.0581855446297455, 1.1187604079701385, 1.1859125947647065, 1.2429869492147911, 1.2871220421348502, 1.326036562747086, 1.350075350204953], "in_upper_bb": [null, 171.39949308500434, 170.8068802467919, 170.6047003602074, 170.28980318877836, 170.33470410629954, 170.6262311308231, 170.59426884654505, 170.7020558583622, 170.56470598668005, 170.80637557088963, 170.86696176418454, 170.81792343017085, 170.83663657411043, 170.75702018078417, 170.75725037242424, 170.74574220475475, 171.43810259958795, 171.73581651218754, 171.82817902933328, 171.60257393355698, 171.53117733697945, 171.47518656950666, 171.46051899723327, 171.43669828987922, 171.32676059482392, 171.19802814053858, 171.27358371554976, 171.1322116839505, 171.1593946022577, 170.7386900474064, 170.38014729511912, 170.0891172812859, 170.04734258415561, 169.9481233761783, 169.93700384737775, 169.8989187482436, 169.72201709085252, 169.59930956395365, 169.45288767700924, 169.42135190774295, 170.06240428583024, 170.14418671127657, 170.79019809705878, 170.81614753712617, 170.7194346966446, 170.4742366392363, 170.06728267226856, 169.77343103836645, 169.45912285760713, 169.43883229073325, 169.48296890677386, 169.41901119122275, 169.4064399064283, 169.32139432539856, 169.2010042324155, 169.34287443185238, 169.5393014292941, 169.4808042296892, 169.5183634956504, 169.7203206740144, 169.24490274292722, 170.0584932726541, 170.53011140368665, 171.21048859361701, 171.7035667274043, 172.03338399614756, 172.1081958831983, 172.34511238107626, 172.41924576532625, 172.3716073580986, 172.21318679904905, 172.0341099455729, 171.81119225139815, 171.60528834504976, 171.50418690093372, 171.77836679369696, 172.22733317284238, 172.3573049429713, 172.46351862751195, 172.7179045783736, 173.0949189451841, 174.02494814986807, 175.41022065449394, 176.70181327580576, 178.1087312713062, 179.3991253101596, 180.41646798942162, 181.43849766952292, 182.5446722177128, 183.42766482316563, 184.10655242992502, 184.60423370419608, 184.85138591894048, 184.52024267450045, 184.6659610560311, 184.93109677605793, 185.15678960194037, 184.9282610148888, 184.20405696059873, 183.60927359437858, 182.6538567753459, 182.10301070560087, 181.87998743780713, 181.77561417100893, 181.89806975740862, 182.08885569986194, 182.26900965164802, 183.31365780063433, 183.95599604361558, 184.0083100912805, 183.9392659438626, 183.69835814496182, 183.39008762161217, 183.27567831257196, 182.847662843776, 182.43725678077493, 182.0558200374137, 181.78887047088116, 181.75529807460393, 181.3529282902594, 181.2219040745744, 181.14003044430274, 181.2392825067763, 181.58721368330708, 181.90982924088644, 182.2324236228003, 182.74405156432493, 182.950278027484, 182.75599525249174, 182.79924675611048, 182.84495608264788, 182.92109961941298, 182.80030149764167, 183.31624451434985, 183.7351123517552, 183.9908498459973, 184.21033355211196, 184.51151665202948, 184.62283649344053], "in_lower_bb": [null, 166.76030691499568, 166.58631975320813, 166.0401996397926, 165.96011681122167, 166.20689589370048, 166.31228315489113, 166.50193115345496, 166.62701080830448, 166.7034540133199, 166.73104261092854, 166.82900490248213, 166.9321996467522, 166.6646205687467, 166.61615315254917, 166.40009962757577, 166.20941073642175, 164.95620851152316, 164.17984664570722, 163.70070097066673, 163.47805606644306, 163.32197266302057, 163.25746343049332, 163.22213100276676, 163.16945171012074, 163.18248940517609, 163.22822185946146, 163.19966628445025, 163.24743831604954, 163.2432553977423, 163.28495995259357, 163.16450270488087, 163.2370327187141, 163.20650741584438, 163.1947266238217, 163.18984615262224, 163.13493125175637, 163.60933290914753, 164.13378043604635, 164.62770232299073, 164.84298809225706, 164.66443571416974, 164.42965328872344, 163.30064190294118, 163.12091246287386, 162.93102530335534, 162.8642233607637, 162.78767732773144, 162.77252896163353, 162.78983714239288, 162.63962770926676, 162.49904109322614, 162.24063880877725, 161.96421009357167, 161.76425567460143, 161.7356457675845, 161.72277556814763, 161.67184857070586, 161.69160577031082, 161.6771565043496, 161.59569932598558, 161.8981172570728, 161.59549672734593, 161.97887859631334, 161.86728140638297, 161.8857032725957, 161.95088600385247, 162.21257411680168, 162.3646576189238, 162.54962423467373, 162.8752626419014, 163.31213320095097, 163.66407005442707, 164.05198774860185, 164.40277165495024, 164.75787309906625, 164.800693206303, 164.7122268271576, 164.83675505702868, 164.92094137248804, 164.9155554216264, 164.8350410548159, 164.3455418501319, 163.5982693455061, 162.97167672419425, 162.3777587286938, 161.98586468984035, 161.9735220105784, 161.8834923304771, 161.94921778228723, 162.30722517683438, 162.93633757007498, 163.94565629580393, 165.27050408105953, 166.97276732549958, 168.1570489439689, 168.9559132239421, 169.67772039805965, 170.9802389851112, 172.6154330394013, 174.20421640562142, 175.9726332246541, 177.01747929439915, 177.45250256219288, 177.63087582899104, 177.40842024259143, 177.04593430013807, 176.715060348352, 175.05841219936568, 173.64207395638442, 173.0587599087195, 172.6588040561374, 172.4167118550382, 172.14795237838786, 172.08336168742804, 172.14287715622396, 172.24628321922506, 172.37671996258632, 172.4811795291188, 172.48675192539602, 172.66012170974057, 172.7176459254256, 172.75201955569725, 172.71376749322366, 172.5895363166929, 172.53092075911354, 172.52202637719972, 172.47061843567502, 173.16949197251603, 174.27377474750824, 174.89752324388954, 175.46981391735213, 175.976670380587, 176.7904985023584, 176.91555548565012, 177.1131876482448, 177.37445015400274, 177.619966447888, 177.78378334797057, 178.1374635065595], "out_sma_10": [183.67, 183.46499999999997, 183.32666666666668, 183.13875, 182.619, 182.40416666666667, 182.21214285714285, 182.035625, 181.8127777777778, 181.5495, 181.5545, 181.65349999999998, 181.6225, 181.7185, 182.0355, 182.32350000000002, 182.67731, 183.10231, 183.63831, 184.25676, 184.30526, 184.52326, 184.91726, 185.64276, 186.17376, 186.74975999999998], "out_sma_50": [183.67, 183.46499999999997, 183.32666666666668, 183.13875, 182.619, 182.40416666666667, 182.21214285714285, 182.035625, 181.8127777777778, 181.5495, 181.74681818181818, 181.95541666666668, 182.01576923076922, 182.1242857142857, 182.23, 182.35375, 182.48577058823528, 182.6282277777778, 182.7735842105263, 182.90313, 182.96512380952382, 183.12261818181818, 183.27728695652172, 183.59031666666667, 183.807504, 184.0445230769231], "out_sma_200": [183.67, 183.46499999999997, 183.32666666666668, 183.13875, 182.619, 182.40416666666667, 182.21214285714285, 182.035625, 181.8127777777778, 181.5495, 181.74681818181818, 181.95541666666668, 182.01576923076922, 182.1242857142857, 182.23, 182.35375, 182.48577058823528, 182.6282277777778, 182.7735842105263, 182.90313, 182.96512380952382, 183.12261818181818, 183.27728695652172, 183.59031666666667, 183.807504, 184.0445230769231], "out_ema_10": [183.67, 183.59545454545452, 183.4962809917355, 183.32877535687447, 182.82172529198817, 182.5505025116267, 182.27950205496728, 182.01050168133685, 181.6504104665483, 181.20124492717588, 181.65920039496208, 182.13025486860533, 182.24111761976798, 182.47636896162834, 182.70066551405955, 182.97508996604873, 183.2701826994944, 183.59378584504088, 183.92037023685162, 184.18293928469677, 184.1869503238428, 184.59477753768957, 184.97390889447325, 186.031380004569, 186.57476545828374, 187.19208082950485], "out_ema_50": [183.67, 183.65392156862745, 183.63023836985775, 183.5888564730006, 183.4692934740594, 183.3853996123316, 183.29420747067155, 183.19639541299816, 183.072223043861, 182.91958684606251, 182.95097559719733, 183.00191773064057, 182.99164644708603, 183.01295442955325, 183.04028954996295, 183.08616054800362, 183.14545229121916, 183.22014043666155, 183.3052329685572, 183.3859885384177, 183.41810663495033, 183.5362201002464, 183.65950558651124, 183.93913281841276, 184.13838251180835, 184.3670733936982], "out_ema_200": [183.67, 183.66592039800994, 183.65979183683572, 183.6489978882105, 183.61806258584025, 183.59529579394135, 183.57006897012104, 183.54250609479647, 183.5075557853955, 183.46449552882441, 183.46703786187095, 183.47482852991206, 183.4675168032463, 183.46818827784088, 183.47059436462854, 183.47795163463223, 183.48909738951153, 183.50462875877014, 183.5233886716182, 183.54170818732348, 183.5483081058576, 183.5769816570431, 183.60785746145064, 183.6793215663118, 183.73246264525397, 183.79452769355993], "out_macd": [0.0, -0.03270655270654288, -0.07471075721784359, -0.14466036750769717, -0.36015182437290605, -0.4618599250579223, -0.5578208594970704, -0.6473877356588389, -0.7716080775444709, -0.9279447205882718, -0.6776905837070331, -0.4316203558518623, -0.35436738125474676, -0.22638436832249909, -0.10957278419240879, 0.02308099578633005, 0.15770853285474118, 0.2974377025481658, 0.4306450269228037, 0.5280679160833017, 0.5058827960115195, 0.6602291230662445, 0.7935747739146279, 1.2168675228822963, 1.3934431236645821, 1.5916896128967153], "out_signal": [0.0, -0.006541310541308576, -0.02017519987661558, -0.0450722334028319, -0.10808815159684673, -0.17884250628906184, -0.2546381769306636, -0.3331880886762987, -0.4208720864499331, -0.522286613277601, -0.5533674073634874, -0.5290179970611625, -0.49408787389987935, -0.44054717278440336, -0.3743522950660045, -0.2948656368955376, -0.20435080294548183, -0.10399310184675231, 0.002934523907158898, 0.10796120234238747, 0.1875455210762139, 0.28208224147422, 0.3843807479623016, 0.5508781029463006, 0.7193911070899569, 0.8938508082513086], "out_upper_bb": [null, 184.0448275605729, 183.957327695535, 184.04988025047643, 185.07367309432436, 184.83891853629663, 184.65600494506063, 184.5087458595041, 184.48477661343952, 184.56925146144326, 184.89644124728892, 185.28812361538877, 185.23613630651758, 185.32310726927423, 185.41937297912926, 185.59011524514767, 185.80309373782794, 186.06602841108668, 186.3467700136146, 186.56895102305234, 186.62693779383378, 187.10318256765672, 187.5936929998027, 189.1385646377448, 189.8454860726373, 190.68427479886824], "out_lower_bb": [null, 182.88517243942704, 182.69600563779835, 182.22761974952354, 180.16432690567564, 179.9694147970367, 179.76828076922507, 179.56250414049592, 179.14077894211607, 178.52974853855673, 178.59719511634745, 178.6227097179446, 178.79540215502087, 178.92546415929715, 179.04062702087072, 179.1173847548523, 179.16844743864263, 179.1904271444689, 179.20039840743803, 179.23730897694767, 179.23282220616622, 179.07357743234328, 178.9460670001973, 178.22269536225522, 178.36377392736273, 178.38898520113176], "overall_sma_10": [169.9, 169.0799, 168.69660000000002, 168.32245, 168.12496000000002, 168.2708, 168.46925714285712, 168.5481, 168.66453333333334, 168.63407999999998, 168.65558, 168.80159999999998, 168.92860000000002, 168.9219, 168.9674, 168.7634, 168.48340000000002, 167.9164, 167.3218, 166.8948, 166.42505, 166.05155, 165.80405000000002, 165.76075, 165.63875000000002, 165.74585, 165.94285, 166.55685, 167.05784999999997, 167.50785000000002, 167.59859999999998, 167.49309999999997, 167.5221, 167.49309999999997, 167.5041, 167.381, 167.091, 166.7745, 166.67524, 166.57274, 166.66573999999997, 167.23374, 167.05174, 166.59774000000002, 166.43296, 166.26946, 166.24746, 166.08046, 165.87072, 165.67622, 165.41272, 164.74827, 164.60791, 164.77291, 164.65269, 164.66719, 164.81819000000002, 165.13069000000002, 165.30169, 165.51930000000002, 165.9033, 166.39475, 167.04608000000002, 167.73608, 168.42508, 168.92208, 169.16608000000002, 169.19008, 169.40807999999998, 169.44957000000002, 169.34357, 169.13056999999998, 168.65210000000002, 168.12709999999998, 167.58298, 167.33998, 167.41298, 167.74948, 167.78598, 167.93489, 168.28989, 168.79939, 169.71839, 170.88139, 172.09051, 173.14651, 173.97201, 174.64051, 175.53600999999998, 176.559, 177.445, 178.2435, 178.8315, 179.2405, 179.4025, 179.67649999999998, 179.91500000000002, 180.19400000000002, 180.37249, 180.26049, 180.36849, 180.38299, 180.28899, 180.09198999999998, 180.00399, 179.62999, 179.21979, 178.79007000000001, 177.99957999999998, 177.33758, 176.69858, 176.21508, 175.82608, 175.44605, 175.35504999999998, 175.36055000000002, 175.46374999999998, 175.64246999999997, 176.27047, 176.90447, 177.31446999999997, 177.72447000000003, 178.06597000000002, 178.507, 178.82170000000002, 179.0802, 179.29070000000002, 179.5722, 179.8493, 180.1253, 180.38230000000001, 180.5903, 180.8318, 181.0838, 181.4101, 181.7681, 182.0746, 182.2581, 182.44599999999997, 182.635, 182.88500000000002, 183.079, 183.225, 183.2775, 182.9705, 182.7405, 182.5335, 182.3055, 181.9495, 181.54950000000002, 181.55450000000002, 181.65349999999998, 181.6225, 181.7185, 182.0355, 182.32350000000002, 182.67731, 183.10231, 183.63831, 184.25675999999999, 184.30526000000003, 184.52326, 184.91726, 185.64276, 186.17376, 186.74975999999998], "overall_sma_50": [169.9, 169.0799, 168.69660000000002, 168.32245, 168.12496000000002, 168.2708, 168.46925714285712, 168.5481, 168.66453333333334, 168.63407999999998, 168.76870909090908, 168.84798333333333, 168.87506153846152, 168.75062857142856, 168.68658666666667, 168.578675, 168.47757647058825, 168.19715555555555, 167.95783157894738, 167.76444, 167.65268095238093, 167.57687727272727, 167.53983913043479, 167.50484583333335, 167.467452, 167.48912692307692, 167.5387888888889, 167.61133214285715, 167.64749310344826, 167.67891, 167.63523548387096, 167.550696875, 167.53446363636365, 167.5013911764706, 167.47792285714286, 167.45909166666667, 167.41776486486486, 167.39111315789472, 167.39819743589743, 167.4023675, 167.39877317073172, 167.47523095238097, 167.4222023255814, 167.2960159090909, 167.24570888888888, 167.20047608695654, 167.16876382978722, 167.11806041666668, 167.08646734693878, 167.057138, 166.951538, 166.865652, 166.78288, 166.70928, 166.63918, 166.56538, 166.51658, 166.49178, 166.44546, 166.434182, 166.40108200000003, 166.38428199999998, 166.40637600000002, 166.47211600000003, 166.53071599999998, 166.59711600000003, 166.653116, 166.74651599999999, 166.862716, 166.945136, 166.984786, 167.000086, 166.975986, 166.94538599999998, 166.919562, 166.915942, 166.94714199999999, 166.985042, 167.008342, 167.03054400000002, 167.12304400000002, 167.26134399999998, 167.41524400000003, 167.62304400000002, 167.836844, 168.069044, 168.323344, 168.558244, 168.78049599999997, 169.02779599999997, 169.27889600000003, 169.463296, 169.77119600000003, 170.15159599999998, 170.43075199999998, 170.750452, 171.056852, 171.38095200000004, 171.68085, 171.94465, 172.27004999999997, 172.59023999999997, 172.90741199999997, 173.215412, 173.501012, 173.743012, 173.937172, 174.11282799999998, 174.22042800000003, 174.308306, 174.429106, 174.55430600000003, 174.663412, 174.757406, 174.887006, 175.03070599999998, 175.196706, 175.40330600000001, 175.592906, 175.799286, 176.023286, 176.273086, 176.54618599999998, 176.833386, 177.13475, 177.37875, 177.57225, 177.76785, 178.00557, 178.23736800000003, 178.44176800000002, 178.631268, 178.768868, 178.87386800000002, 178.998668, 179.10306799999998, 179.192768, 179.291368, 179.38756800000002, 179.45256800000004, 179.52976799999996, 179.59836799999997, 179.64756799999998, 179.681268, 179.712268, 179.715868, 179.716468, 179.71366799999998, 179.70297, 179.71037, 179.76697000000001, 179.85246999999998, 179.91427000000004, 180.00657000000004, 180.11857, 180.25457000000003, 180.407972, 180.576116, 180.830716, 181.094206, 181.288306, 181.514106, 181.73250600000003, 182.045912, 182.28231200000002, 182.532412], "overall_sma_200": [169.9, 169.0799, 168.69660000000002, 168.32245, 168.12496000000002, 168.2708, 168.46925714285712, 168.5481, 168.66453333333334, 168.63407999999998, 168.76870909090908, 168.84798333333333, 168.87506153846152, 168.75062857142856, 168.68658666666667, 168.578675, 168.47757647058825, 168.19715555555555, 167.95783157894738, 167.76444, 167.65268095238093, 167.57687727272727, 167.53983913043479, 167.50484583333335, 167.467452, 167.48912692307692, 167.5387888888889, 167.61133214285715, 167.64749310344826, 167.67891, 167.63523548387096, 167.550696875, 167.53446363636365, 167.5013911764706, 167.47792285714286, 167.45909166666667, 167.41776486486486, 167.39111315789472, 167.39819743589743, 167.4023675, 167.39877317073172, 167.47523095238097, 167.4222023255814, 167.2960159090909, 167.24570888888888, 167.20047608695654, 167.16876382978722, 167.11806041666668, 167.08646734693878, 167.057138, 167.00935098039216, 166.9508153846154, 166.8912037735849, 166.8287740740741, 166.7742509090909, 166.74810357142857, 166.75638245614033, 166.77541034482758, 166.7839627118644, 166.80083166666665, 166.828031147541, 166.86112741935483, 166.9157873015873, 166.970540625, 167.02822461538463, 167.07749393939395, 167.11603880597016, 167.1305088235294, 167.16426956521738, 167.17922285714286, 167.1823323943662, 167.1763277777778, 167.15363835616438, 167.12683243243242, 167.102192, 167.11203157894738, 167.1546025974026, 167.2098641025641, 167.2429670886076, 167.27368125, 167.31906790123455, 167.37426219512196, 167.46264457831325, 167.57380357142858, 167.68905294117647, 167.81371511627907, 167.93821264367816, 168.05425568181818, 168.17476966292136, 168.30538333333334, 168.4318076923077, 168.55570108695653, 168.68510215053763, 168.8149414893617, 168.92204736842103, 169.049421875, 169.1729329896907, 169.29300510204084, 169.4068626262626, 169.50089400000002, 169.6136574257426, 169.71523921568627, 169.8116932038835, 169.89927307692307, 169.97747047619046, 170.04758867924528, 170.11189158878503, 170.17236296296298, 170.19518532110092, 170.21331999999998, 170.25193873873872, 170.29558214285717, 170.34393982300884, 170.38583245614035, 170.44508608695654, 170.5056025862069, 170.56931538461538, 170.6359313559322, 170.70571344537814, 170.77091583333333, 170.83561900826444, 170.90450737704919, 170.97174715447156, 171.04076532258063, 171.1152152, 171.1861261904762, 171.25603858267715, 171.33407734375, 171.41451860465116, 171.49048384615386, 171.56437328244274, 171.63827954545454, 171.7131045112782, 171.79024552238806, 171.87779925925926, 171.9642125, 172.04571459854014, 172.12567318840578, 172.20815035971222, 172.28652071428573, 172.36725460992906, 172.44396408450706, 172.51813216783216, 172.58797152777777, 172.64281310344828, 172.70231438356163, 172.7591693877551, 172.8134993243243, 172.8619322147651, 172.90405266666667, 172.97568145695365, 173.04985460526316, 173.1131888888889, 173.180862987013, 173.24879290322582, 173.31905705128204, 173.39089808917197, 173.4646898734177, 173.53969182389937, 173.613596875, 173.67938198757764, 173.75808950617284, 173.83736503067485, 173.94073475609756, 174.03212424242426, 174.12813554216868], "overall_ema_10": [169.9, 169.60178181818182, 169.2978214876033, 168.91639939894816, 168.62887223550305, 168.69635001086613, 168.87155909979955, 168.9130938089269, 169.03725857094017, 168.91412064895104, 169.13246234914175, 169.23928737657053, 169.23214421719405, 168.85048163224965, 168.65766679002243, 168.3490001009274, 168.0782728098497, 167.23313229896792, 166.58165369915557, 166.12862575385455, 165.9993301622446, 165.99672467820014, 166.12913837307283, 166.2329313961505, 166.2942165968504, 166.60999539742303, 167.01363259789156, 167.47842667100218, 167.6932581853654, 167.8563021516626, 167.57788357863302, 167.09645020069973, 167.08164107329978, 166.959524514518, 166.9087018755147, 166.8889378981484, 166.71458555303053, 166.65829727066134, 166.84177049417744, 166.97326676796334, 167.02449099197, 167.67640172070273, 167.22523777148405, 166.25155817666877, 166.0298566900017, 165.8726100190923, 165.8430445610755, 165.6415819136072, 165.62856702022407, 165.62700938018332, 165.44391676560454, 165.1751137173128, 164.92352940507408, 164.66834224051513, 164.51591637860327, 164.66029521885721, 165.1256960881559, 165.62284225394575, 165.92414366231924, 166.26449936007936, 166.66368129461037, 167.06664833195393, 167.65538499887137, 168.15804227180382, 168.62385276783948, 168.9249704464141, 169.05861218342972, 168.88431905916977, 168.9889883211389, 168.8475358991136, 168.5843475538202, 168.25082981676198, 167.75431530462342, 167.28443979469188, 166.9197780138388, 167.08890928404992, 167.68910759604083, 168.37563348766977, 168.6391546717298, 168.83205382232438, 169.21713494553813, 169.69492859180392, 170.60675975693047, 171.73280343748857, 172.7577482670361, 173.78543040030226, 174.6689885093382, 175.30189968945854, 175.93428156410243, 176.6607758251747, 177.2333620387793, 177.7054780317285, 178.2299365714142, 178.71358446752072, 178.7638418370624, 179.19768877577832, 179.53083627109135, 179.78704785816564, 179.9284755203173, 179.72511633480508, 179.9369133648405, 179.94383820759677, 179.8904130789428, 179.7139743373168, 179.42234263962285, 179.05646215969142, 178.6694690397475, 178.30098375979338, 177.27535034892185, 176.3507411945724, 176.01424279555923, 175.855289560003, 175.837964185457, 175.70737069719206, 175.97875784315713, 176.24898368985583, 176.5600775644275, 176.9000634618043, 177.27096101420352, 177.49987719343923, 177.69989952190483, 177.9799177906494, 178.19720546507676, 178.43953174415373, 178.78634415430759, 179.0160997626153, 179.20680889668526, 179.57738909728795, 179.9653183523265, 180.2061695609944, 180.38141145899542, 180.55206392099623, 180.7407795717242, 180.9788196495925, 181.45721607693935, 181.85226769931398, 182.08458266307508, 182.26556763342506, 182.50637351825685, 182.62885106039195, 182.81815086759337, 182.89848707348548, 182.9260348783063, 182.86221035497786, 182.4399902904364, 182.23817387399342, 182.02396044235826, 181.8014221801113, 181.47934542009108, 181.06128261643812, 181.54468577708573, 182.03656109034287, 182.16445907391687, 182.41364833320472, 182.6493486362584, 182.93310342966595, 183.23583007881757, 183.5656791553962, 183.89737385441504, 184.16412406270322, 184.17155605130264, 184.58218222379307, 184.96360363764887, 186.0229484308036, 186.56786689793023, 187.186436552852], "overall_ema_50": [169.9, 169.83567843137257, 169.76094594386777, 169.6605166911671, 169.56931995818016, 169.54699368531035, 169.55142530549426, 169.53372235233763, 169.53616461303028, 169.49004051055852, 169.51454872583076, 169.5226056385433, 169.50995443703178, 169.41674053754036, 169.35294679097018, 169.25910574034393, 169.16502316229122, 168.94012029318176, 168.73266459540991, 168.55059931715854, 168.42773267727, 168.3319392389457, 168.268922013889, 168.20739566040317, 168.14318406587756, 168.1387846907451, 168.16589117346098, 168.2209542646978, 168.2381717445136, 168.2519689310033, 168.17640152194434, 168.04909165833868, 168.0085390442862, 167.94585123862794, 167.8962100135837, 167.85322138560002, 167.7778009391059, 167.72396560816057, 167.72174734901702, 167.7156003941536, 167.69753763359856, 167.8117518440457, 167.70913412467135, 167.48014847272344, 167.38415049340097, 167.29712498385584, 167.2348847884105, 167.1368500908258, 167.07540498922478, 167.01833028376498, 166.92427811577423, 166.80824760143017, 166.68993985235448, 166.56562848559548, 166.45834893714078, 166.41331564548818, 166.4449503260573, 166.5004424701335, 166.53101335365767, 166.5806245946907, 166.65432559097732, 166.74160694035078, 166.88133607994484, 167.02010721406467, 167.16520104880723, 167.28735002728538, 167.3803951242546, 167.40861492330345, 167.48906139689942, 167.51737271466808, 167.51276986311248, 167.482857319461, 167.4058825226194, 167.3182008550657, 167.23822435094547, 167.2622155528692, 167.3848737664822, 167.54487871681624, 167.6342952377254, 167.71530718918717, 167.84215788765044, 167.99913208813476, 168.26230337879613, 168.59711501100023, 168.9411497164512, 169.31247717855118, 169.6784584656668, 170.01067578073872, 170.35457084816073, 170.73007787372308, 171.08615325122415, 171.42904920215653, 171.788302174621, 172.14523150110645, 172.41365379518072, 172.75625560713442, 173.0807161715605, 173.38892338051892, 173.67033422834172, 173.8718897487989, 174.14710975864995, 174.37565447399703, 174.5824915534481, 174.75258992390116, 174.88425306414035, 174.98330196358583, 175.0595646316805, 175.12165229318325, 175.02511690913687, 174.9139358538766, 174.8977030752932, 174.9072049154778, 174.94064785996886, 174.9476695125191, 175.03599619830266, 175.13125124934962, 175.24218257290454, 175.36719502102594, 175.50730502020141, 175.62584207823272, 175.7424757222236, 175.87963353703836, 176.0088635944094, 176.1469473750208, 176.31165532109844, 176.45825707321222, 176.59969797230195, 176.7818666792705, 176.9751660251815, 177.14437520066457, 177.3022428398542, 177.45980194417365, 177.62177049538252, 177.79542655438712, 178.02344904245035, 178.24331378588366, 178.43494853937844, 178.61710742018715, 178.8121228154739, 178.98341211682788, 179.16719987695225, 179.32770184256196, 179.47367431932426, 179.59529493425273, 179.63234219173304, 179.69891700774352, 179.75229281136143, 179.79337936777864, 179.80265860825793, 179.77824062362038, 179.9328194226941, 180.10212062180415, 180.20556687192948, 180.33613287695184, 180.4684413915812, 180.61516918014664, 180.7713625456311, 180.939152249724, 181.11369529875444, 181.2803935223327, 181.3950839724373, 181.5925316597927, 181.7920402221538, 182.14490138991246, 182.41451310011198, 182.71080670402915], "overall_ema_200": [169.9, 169.88367960199005, 169.8642400039603, 169.83773015317465, 169.8128273655809, 169.8047395310975, 169.80329933675824, 169.79630133340743, 169.79430828531383, 169.78003656108186, 169.78336953062333, 169.78273898803008, 169.77694059013922, 169.7506327235707, 169.7311239402516, 169.70355056771177, 169.67525653221216, 169.61311467617026, 169.5537802017805, 169.49941422962348, 169.45879816763718, 169.42423301174028, 169.3973749718225, 169.37053541986407, 169.34266939578583, 169.32961795901184, 169.32464663603662, 169.32708796304124, 169.3204502718667, 169.31318210995758, 169.28344895463462, 169.24013105458852, 169.21799044708018, 169.19005024362667, 169.16507461931198, 169.14154153852283, 169.10958590132358, 169.08267459882288, 169.06859226450624, 169.05363114744648, 169.03573432010873, 169.05139865523205, 169.01302652930934, 168.94195163847047, 168.90304863709267, 168.86585412329077, 168.8344525897257, 168.7936620166936, 168.76158577772154, 168.73032621774422, 168.68942744940844, 168.64242319618052, 168.59415430865633, 168.54366521105777, 168.4967630696542, 168.465053984384, 168.4526653875245, 168.44676821948943, 168.43515858546468, 168.4287997935695, 168.42911024338474, 168.4335967086247, 168.45221465182246, 168.47179460553568, 168.49416480846565, 168.51193431285904, 168.52335785203456, 168.5191453360939, 168.52850707404323, 168.52534779967465, 168.51415030913063, 168.49659657471142, 168.46697869834614, 168.43417294015364, 168.40277619448048, 168.3972759338389, 168.4171040339997, 168.44743135704448, 168.46113850772068, 168.47346648276823, 168.49810860731782, 168.5314110092351, 168.59288950665564, 168.6745522976342, 168.76107416531943, 168.85708337760482, 168.9544755828028, 169.0459733381978, 169.1428293248824, 169.2501643564756, 169.35523734795348, 169.4594638420037, 169.57021544556585, 169.68285011774927, 169.77545857428908, 169.88863809096281, 169.99949741344082, 170.10835813569514, 170.2124033283748, 170.29795155396312, 170.4033450708391, 170.49858541839296, 170.58964426995126, 170.67253338169303, 170.74653802466128, 170.8128411288935, 170.8736884808448, 170.9310925755628, 170.94829563451242, 170.96065090183072, 170.9958683057926, 171.03710344702853, 171.0840974425805, 171.12425269190805, 171.1847078890035, 171.24719835776963, 171.31399240396098, 171.3847984496927, 171.45997458452166, 171.53032309611845, 171.6006681399382, 171.67668139227712, 171.75129152767735, 171.82869161197908, 171.91345089942206, 171.99441158699003, 172.07471594930854, 172.1659625567781, 172.26093805372562, 172.3507794661264, 172.4385329042744, 172.52690571119706, 172.61708575387172, 172.7109455971168, 172.81939389963304, 172.9269621195372, 173.02848488451696, 173.1284999602929, 173.2325944880512, 173.33157364737409, 173.43444356133057, 173.5322102920636, 173.62691466726696, 173.71595034221954, 173.78385133383927, 173.85893739021898, 173.93058975449543, 173.99894209524672, 174.05895262166217, 174.109908316969, 174.20553111978526, 174.30547608376753, 174.38940169487435, 174.48040267303483, 174.57223946235786, 174.66813757716028, 174.76694317340744, 174.8692621468064, 174.97394610554466, 175.0773347015094, 175.16815724179287, 175.28021537869046, 175.39364607143983, 175.5468436229678, 175.6809048804507, 175.8230849313915], "overall_macd": [0.0, -0.1308421652421714, -0.25817158626958303, -0.4132225960629228, -0.5192229872564269, -0.46353414289512784, -0.3619712689038863, -0.32294655259840965, -0.24912437825540223, -0.28704575871879, -0.17348506525033258, -0.11404594569239634, -0.10765864751232357, -0.2663163637813568, -0.33517564161286373, -0.451516379040811, -0.5454982516235418, -0.8865325022040054, -1.1260717868217114, -1.2658125734957366, -1.2549734454084955, -1.1869089040819176, -1.0610246178108582, -0.9523001813556107, -0.8666351649721378, -0.6730955063814008, -0.4500533749341855, -0.21114511382955925, -0.09415265725095878, -0.007002981501329941, -0.11932727564050083, -0.3172528362835578, -0.30238251671573835, -0.3355481350974685, -0.3361702220336156, -0.32325396282936936, -0.3788522900872522, -0.3802030901885871, -0.27622433710342875, -0.19978030734037588, -0.1623409072999209, 0.1364773224445912, -0.06292693997718857, -0.48368039982352684, -0.5555632484231126, -0.5949567822441679, -0.5755647442721283, -0.6315901875217094, -0.6016774699819791, -0.5673962528784102, -0.6138437750579158, -0.6954497394428927, -0.7653490022579774, -0.833041598454912, -0.8518544120171043, -0.7388233752123767, -0.48948198312646696, -0.2374967672970172, -0.08363374330193096, 0.07903767143270102, 0.25854675509737035, 0.429745646799347, 0.6726297283687188, 0.8644559492179837, 1.0288274219720677, 1.1107842462440658, 1.1128782339643806, 0.9773920051530922, 0.9685934839459094, 0.8510266256332102, 0.6845223733866987, 0.49441764728601356, 0.24172115079932155, 0.013064680323395805, -0.15755180999616414, -0.08432026469102993, 0.17663687496050784, 0.46483250431751344, 0.5545033534796744, 0.6084756329830157, 0.7435345342123298, 0.9122725960391449, 1.2626255208773784, 1.6894533050568725, 2.050079594028773, 2.3922217908696837, 2.6517665685556437, 2.7854068750781664, 2.908624700700358, 3.063754054669886, 3.1408069211169902, 3.166978746155422, 3.2120195920270476, 3.234635416091436, 3.0639254729385357, 3.06756952918127, 3.0258938521158143, 2.9515793603737848, 2.8297970165830293, 2.5621430775266276, 2.4891704121402825, 2.330640028579552, 2.153949385863001, 1.9327364961464468, 1.672780682309849, 1.3942081138360436, 1.1216146984923796, 0.8725114277987132, 0.34968565813503005, -0.10141357061155531, -0.2694096777992172, -0.34690623268642184, -0.3542108699036248, -0.4069753478384257, -0.2777272852763417, -0.15215997375022994, -0.012559829691269897, 0.13444951200381183, 0.2887793436794084, 0.3736955440670613, 0.44155073760080654, 0.540735852334052, 0.6070975706882393, 0.6804909674536077, 0.7954118228400944, 0.852692700161839, 0.8890501658678716, 1.0015347881063121, 1.1154240529585877, 1.1583581031652557, 1.1692225800717324, 1.1763759727469392, 1.1901129502246874, 1.224008155368523, 1.3610598613317109, 1.4545213419429786, 1.47128436701513, 1.4636624138150864, 1.4816946451960291, 1.446230500036421, 1.441052260950869, 1.3878664353316879, 1.3136283504695996, 1.2026027472247165, 0.9395758187880858, 0.7858131162376196, 0.6348501656212875, 0.4885988491484454, 0.3070219049130287, 0.0934556733335512, 0.28723192296976663, 0.4780568259842255, 0.5016597348875109, 0.5778539257958926, 0.6449251132506504, 0.7300102303362905, 0.819312698362495, 0.9159911254672295, 1.0084201937063426, 1.0673099743072783, 1.0087898881762953, 1.1289375142767994, 1.230147904933574, 1.6232882633691474, 1.771608620965452, 1.94340823308832], "overall_signal": [0.0, -0.026168433048434282, -0.07256906369266404, -0.1406997701667158, -0.21640441358465803, -0.26583035944675204, -0.2850585413381789, -0.29263614359022505, -0.2839337905232605, -0.28455618416236644, -0.26234196037995966, -0.232682757442447, -0.20767793545642232, -0.2194056211214092, -0.24255962521970012, -0.28435097598392234, -0.3365804311118462, -0.4465708453302781, -0.5824710336285648, -0.7191393416019992, -0.8263061623632986, -0.8984267107070224, -0.9309462921277897, -0.935217069973354, -0.9215006889731108, -0.8718196524547689, -0.7874663969506522, -0.6722021403264338, -0.5565922437113388, -0.44667439126933706, -0.38120496814356986, -0.36841454177156746, -0.3552081367604017, -0.3512761364278151, -0.3482549535489752, -0.343254755405054, -0.3503742623414937, -0.3563400279109124, -0.34031688974941565, -0.31220957326760773, -0.2822358400740704, -0.19849320757033806, -0.17137995405170817, -0.2338400432060719, -0.2981846842494801, -0.35753910384841764, -0.4011442319331598, -0.44723342305086977, -0.4781222324370917, -0.4959770365253554, -0.5195503842318675, -0.5547302552740725, -0.5968540046708535, -0.6440915234276652, -0.6856441011455531, -0.6962799559589179, -0.6549203613924277, -0.5714356425733457, -0.4738752627190628, -0.36329267588871006, -0.23892478969149397, -0.10519070239332577, 0.05037338375908314, 0.21318989685086326, 0.3763174018751042, 0.5232107707488965, 0.6411442633919934, 0.7083938117442131, 0.7604337461845524, 0.778552322074284, 0.759746332336767, 0.7066805953266163, 0.6136887064211574, 0.4935639012016051, 0.36334075896205126, 0.273808554231435, 0.2543742183772496, 0.29646587556530235, 0.34807337114817677, 0.40015382351514456, 0.4688299656545817, 0.5575184917314944, 0.6985398975606711, 0.8967225790599115, 1.1273939820536838, 1.3803595438168839, 1.6346409487646358, 1.864794134027342, 2.073560247361945, 2.271599008823533, 2.4454405912822246, 2.589748222256864, 2.714202496210901, 2.818289080187008, 2.8674163587373136, 2.907446992826105, 2.9311363646840474, 2.9352249638219954, 2.9141393743742023, 2.8437401150046875, 2.7728261744318066, 2.6843889452613556, 2.5783010333816847, 2.4491881259346373, 2.2939066372096795, 2.1139669325349524, 1.9154964857264378, 1.706899474140893, 1.4354567109397205, 1.1280826546294656, 0.848584188143729, 0.6094861039776989, 0.41674670920143414, 0.25200229779346217, 0.1460563811795014, 0.08641311019355513, 0.06661852221659013, 0.08018472017403447, 0.12190364487510925, 0.17226202471349966, 0.22611976729096103, 0.28904298429957925, 0.35265390157731125, 0.41822131475257057, 0.4936594163700754, 0.5654660731284281, 0.6301828916763168, 0.7044532709623159, 0.7866474273615703, 0.8609895625223074, 0.9226361660321925, 0.9733841273751418, 1.016729891945051, 1.0581855446297455, 1.1187604079701385, 1.1859125947647065, 1.2429869492147911, 1.2871220421348502, 1.326036562747086, 1.350075350204953, 1.3682707323541363, 1.3721898729496467, 1.3604775684536374, 1.3289026042078533, 1.2510372471238997, 1.157992420946644, 1.0533639698815727, 0.9404109457349473, 0.8137331375705636, 0.6696776447231612, 0.5931885003724823, 0.570162165494831, 0.556461679373367, 0.5607401286578721, 0.5775771255764278, 0.6080637465284003, 0.6503135368952193, 0.7034490546096215, 0.7644432824289658, 0.8250166208046283, 0.8617712742789617, 0.9152045222785293, 0.9781931988095383, 1.10721221172146, 1.2400914935702585, 1.3807548414738708], "overall_upper_bb": [null, 171.39949308500434, 170.8068802467919, 170.6047003602074, 170.28980318877836, 170.33470410629954, 170.6262311308231, 170.59426884654505, 170.7020558583622, 170.56470598668005, 170.80637557088963, 170.86696176418454, 170.81792343017085, 170.83663657411043, 170.75702018078417, 170.75725037242424, 170.74574220475475, 171.43810259958795, 171.73581651218754, 171.82817902933328, 171.60257393355698, 171.53117733697945, 171.47518656950666, 171.46051899723327, 171.43669828987922, 171.32676059482392, 171.19802814053858, 171.27358371554976, 171.1322116839505, 171.1593946022577, 170.7386900474064, 170.38014729511912, 170.0891172812859, 170.04734258415561, 169.9481233761783, 169.93700384737775, 169.8989187482436, 169.72201709085252, 169.59930956395365, 169.45288767700924, 169.42135190774295, 170.06240428583024, 170.14418671127657, 170.79019809705878, 170.81614753712617, 170.7194346966446, 170.4742366392363, 170.06728267226856, 169.77343103836645, 169.45912285760713, 169.43883229073325, 169.48296890677386, 169.41901119122275, 169.4064399064283, 169.32139432539856, 169.2010042324155, 169.34287443185238, 169.5393014292941, 169.4808042296892, 169.5183634956504, 169.7203206740144, 169.24490274292722, 170.0584932726541, 170.53011140368665, 171.21048859361701, 171.7035667274043, 172.03338399614756, 172.1081958831983, 172.34511238107626, 172.41924576532625, 172.3716073580986, 172.21318679904905, 172.0341099455729, 171.81119225139815, 171.60528834504976, 171.50418690093372, 171.77836679369696, 172.22733317284238, 172.3573049429713, 172.46351862751195, 172.7179045783736, 173.0949189451841, 174.02494814986807, 175.41022065449394, 176.70181327580576, 178.1087312713062, 179.3991253101596, 180.41646798942162, 181.43849766952292, 182.5446722177128, 183.42766482316563, 184.10655242992502, 184.60423370419608, 184.85138591894048, 184.52024267450045, 184.6659610560311, 184.93109677605793, 185.15678960194037, 184.9282610148888, 184.20405696059873, 183.60927359437858, 182.6538567753459, 182.10301070560087, 181.87998743780713, 181.77561417100893, 181.89806975740862, 182.08885569986194, 182.26900965164802, 183.31365780063433, 183.95599604361558, 184.0083100912805, 183.9392659438626, 183.69835814496182, 183.39008762161217, 183.27567831257196, 182.847662843776, 182.43725678077493, 182.0558200374137, 181.78887047088116, 181.75529807460393, 181.3529282902594, 181.2219040745744, 181.14003044430274, 181.2392825067763, 181.58721368330708, 181.90982924088644, 182.2324236228003, 182.74405156432493, 182.950278027484, 182.75599525249174, 182.79924675611048, 182.84495608264788, 182.92109961941298, 182.80030149764167, 183.31624451434985, 183.7351123517552, 183.9908498459973, 184.21033355211196, 184.51151665202948, 184.62283649344053, 184.75151899390642, 184.81820819186012, 184.77891186815248, 184.67394275203978, 184.6550414383461, 184.5453960925437, 184.4324120067049, 184.46536643084212, 184.59297875514625, 184.81878718111557, 185.00260819560538, 185.25610680759914, 185.29427328807387, 185.40441649494895, 185.41780323430984, 185.5049754721324, 185.71012701754307, 185.9916310940314, 186.27653469696995, 186.56895102305327, 186.6269377938347, 187.1031825676576, 187.59369299980355, 189.13856463774553, 189.84548607263804, 190.684274798869], "overall_lower_bb": [null, 166.76030691499568, 166.58631975320813, 166.0401996397926, 165.96011681122167, 166.20689589370048, 166.31228315489113, 166.50193115345496, 166.62701080830448, 166.7034540133199, 166.73104261092854, 166.82900490248213, 166.9321996467522, 166.6646205687467, 166.61615315254917, 166.40009962757577, 166.20941073642175, 164.95620851152316, 164.17984664570722, 163.70070097066673, 163.47805606644306, 163.32197266302057, 163.25746343049332, 163.22213100276676, 163.16945171012074, 163.18248940517609, 163.22822185946146, 163.19966628445025, 163.24743831604954, 163.2432553977423, 163.28495995259357, 163.16450270488087, 163.2370327187141, 163.20650741584438, 163.1947266238217, 163.18984615262224, 163.13493125175637, 163.60933290914753, 164.13378043604635, 164.62770232299073, 164.84298809225706, 164.66443571416974, 164.42965328872344, 163.30064190294118, 163.12091246287386, 162.93102530335534, 162.8642233607637, 162.78767732773144, 162.77252896163353, 162.78983714239288, 162.63962770926676, 162.49904109322614, 162.24063880877725, 161.96421009357167, 161.76425567460143, 161.7356457675845, 161.72277556814763, 161.67184857070586, 161.69160577031082, 161.6771565043496, 161.59569932598558, 161.8981172570728, 161.59549672734593, 161.97887859631334, 161.86728140638297, 161.8857032725957, 161.95088600385247, 162.21257411680168, 162.3646576189238, 162.54962423467373, 162.8752626419014, 163.31213320095097, 163.66407005442707, 164.05198774860185, 164.40277165495024, 164.75787309906625, 164.800693206303, 164.7122268271576, 164.83675505702868, 164.92094137248804, 164.9155554216264, 164.8350410548159, 164.3455418501319, 163.5982693455061, 162.97167672419425, 162.3777587286938, 161.98586468984035, 161.9735220105784, 161.8834923304771, 161.94921778228723, 162.30722517683438, 162.93633757007498, 163.94565629580393, 165.27050408105953, 166.97276732549958, 168.1570489439689, 168.9559132239421, 169.67772039805965, 170.9802389851112, 172.6154330394013, 174.20421640562142, 175.9726332246541, 177.01747929439915, 177.45250256219288, 177.63087582899104, 177.40842024259143, 177.04593430013807, 176.715060348352, 175.05841219936568, 173.64207395638442, 173.0587599087195, 172.6588040561374, 172.4167118550382, 172.14795237838786, 172.08336168742804, 172.14287715622396, 172.24628321922506, 172.37671996258632, 172.4811795291188, 172.48675192539602, 172.66012170974057, 172.7176459254256, 172.75201955569725, 172.71376749322366, 172.5895363166929, 172.53092075911354, 172.52202637719972, 172.47061843567502, 173.16949197251603, 174.27377474750824, 174.89752324388954, 175.46981391735213, 175.976670380587, 176.7904985023584, 176.91555548565012, 177.1131876482448, 177.37445015400274, 177.619966447888, 177.78378334797057, 178.1374635065595, 178.51578100609362, 178.85109180813984, 179.27788813184753, 179.6873572479602, 179.72555856165386, 179.9632039074563, 180.17568799329513, 180.09823356915788, 179.80252124485372, 179.3657128188844, 179.43689180439463, 179.47639319240088, 179.5532267119261, 179.59158350505103, 179.58819676569018, 179.55902452786756, 179.5006829824569, 179.41617890596865, 179.31127530303004, 179.23730897694674, 179.23282220616528, 179.0735774323424, 178.94606700019645, 178.22269536225448, 178.363773927362, 178.388985201131]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6473_NVDA.json b/6473_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..727b121d6e3426261216b33db840a11dc36ecf25 --- /dev/null +++ b/6473_NVDA.json @@ -0,0 +1 @@ +{"input_timestamps": [1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243000.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0], "input_window": [[151.25, 150.8675, 148.4375, 148.57, 147.875, 148.995, 148.3538, 143.0624, 141.6225, 140.7675, 141.1838, 142.23, 142.865, 147.09, 146.3, 146.8975, 146.6663, 146.1688, 145.24, 144.18, 143.28, 144.1038, 145.045, 145.06, 143.0875, 143.29, 148.0825, 148.9675, 149.2325, 148.4245, 147.38, 147.605, 148.41, 144.12, 143.8725, 144.58, 143.98, 144.03, 143.3825, 138.25, 139.2725, 142.0675, 142.0175, 143.0725, 143.2275, 143.0125, 141.215, 139.6075, 138.8975, 138.8325, 138.1625, 137.75, 140.3375, 138.8825, 137.2613, 137.0225, 135.6625, 136.59, 136.76, 138.8, 140.2975, 140.9588, 142.0137, 142.51, 143.07, 141.57, 140.2425, 140.3625, 139.74, 139.035, 140.1775, 140.565, 142.5988, 143.2625, 142.0012, 142.285, 141.8525, 141.0225, 135.665, 137.375, 138.6025, 139.6, 139.9375, 140.475, 140.1825, 143.9625, 145.1175, 145.865, 145.4275, 145.8225, 146.41, 151.6375, 149.835, 149.14, 149.7012, 150.2575, 150.575, 150.8075, 154.0725, 155.52, 156.25, 156.405, 157.25, 156.9613, 157.66, 156.015, 155.165, 155.515, 156.25, 156.01, 156.125, 156.0925, 157.0225, 156.8763, 156.75, 156.5478, 156.97, 156.9975, 156.55, 156.0323, 155.8, 156.255, 155.5163, 155.3, 159.5675, 159.9725, 161.04, 161.83, 161.7475, 162.4375, 162.7, 160.285, 160.265, 161.48], [151.83, 150.915, 148.53, 148.57, 147.9512, 149.015, 148.4535, 143.1825, 141.65, 140.9475, 141.2725, 142.3025, 142.8689, 147.375, 146.4245, 147.0151, 146.7975, 146.29, 145.26, 144.29, 143.5, 144.1163, 145.045, 145.22, 143.2556, 143.3888, 148.3675, 149.0515, 149.32, 148.4245, 147.4625, 147.6375, 148.5993, 144.1475, 143.979, 144.6102, 144.075, 144.055, 143.4525, 138.305, 139.35, 142.1925, 142.0775, 143.08, 143.2951, 143.035, 141.215, 139.725, 139.0555, 138.8688, 138.302, 137.89, 140.4375, 139.0575, 137.3161, 137.3538, 135.8326, 136.59, 137.1175, 138.87, 140.3575, 141.0137, 142.0695, 142.5875, 143.0875, 141.689, 140.4775, 140.5013, 139.74, 139.035, 140.2225, 140.6593, 142.9, 143.265, 142.0125, 142.34, 141.8924, 141.1008, 136.0325, 137.3775, 138.6641, 139.775, 140.0025, 140.7871, 140.2125, 144.185, 145.2531, 145.8675, 145.4895, 145.8831, 146.4125, 151.9375, 149.993, 149.2875, 149.8675, 150.3525, 150.6944, 150.875, 154.31, 155.6575, 156.4, 156.4975, 157.2725, 157.05, 157.69, 156.3325, 155.365, 155.5188, 156.29, 156.275, 156.125, 156.45, 157.03, 156.95, 156.7875, 156.552, 156.9832, 157.0409, 156.7179, 156.04, 155.825, 156.2713, 155.5163, 155.3375, 159.6673, 160.1201, 161.115, 161.9047, 161.78, 162.4375, 162.875, 160.4275, 160.3063, 161.615], [151.1625, 150.7875, 148.355, 148.4475, 147.875, 148.8975, 148.3538, 142.95, 141.4425, 140.6285, 141.11, 141.9425, 142.5725, 146.5625, 146.2309, 146.8463, 146.6663, 146.155, 145.1125, 144.18, 143.0325, 143.8775, 144.94, 145.015, 143.0875, 143.29, 147.2925, 148.9606, 149.155, 148.3279, 147.345, 147.59, 148.35, 143.9425, 143.7275, 144.5146, 143.94, 143.82, 143.3075, 137.5, 139.0438, 141.95, 141.9775, 143.0028, 142.625, 142.8325, 140.76, 139.38, 138.89, 138.7375, 138.125, 137.5975, 139.6275, 138.73, 137.1825, 137.0125, 135.6625, 136.3925, 136.76, 138.6825, 140.2438, 140.91, 141.98, 142.4125, 142.8375, 140.6125, 140.2011, 140.3025, 139.545, 138.8875, 140.17, 140.54, 142.5032, 142.9875, 141.9221, 142.2775, 141.8144, 140.985, 135.4325, 137.1794, 138.385, 139.5325, 139.815, 140.4475, 139.9425, 143.8825, 145.0913, 145.6875, 145.355, 145.8225, 146.225, 151.3075, 149.785, 149.05, 149.6775, 150.1783, 150.565, 150.725, 154.015, 155.515, 156.25, 156.405, 157.11, 156.9325, 157.125, 156.015, 155.165, 155.45, 156.1875, 155.9725, 155.9563, 156.0725, 156.795, 156.8763, 156.7025, 156.465, 156.8525, 156.05, 156.46, 155.7063, 155.695, 156.1575, 155.4425, 155.2225, 159.38, 159.955, 161.0045, 161.8125, 161.71, 162.335, 162.2838, 160.1025, 160.215, 161.4476], [151.69, 150.79, 148.355, 148.485, 147.9175, 148.93, 148.3625, 142.9725, 141.485, 140.9203, 141.1738, 141.9875, 142.6025, 147.1725, 146.38, 147.0151, 146.76, 146.1848, 145.26, 144.2275, 143.37, 143.9689, 145.0013, 145.16, 143.1375, 143.3888, 147.325, 149.0005, 149.155, 148.4025, 147.425, 147.59, 148.4025, 144.0559, 143.9175, 144.5146, 144.0475, 143.8513, 143.44, 138.2275, 139.19, 142.1825, 142.0775, 143.0525, 142.6825, 142.8688, 140.79, 139.6766, 138.985, 138.7775, 138.1525, 137.6025, 140.3848, 138.855, 137.31, 137.3102, 135.7513, 136.3925, 137.0875, 138.87, 140.3375, 140.91, 142.055, 142.425, 142.8725, 140.8725, 140.3573, 140.3125, 139.545, 138.932, 140.1825, 140.5503, 142.9, 143.0988, 142.005, 142.3052, 141.8144, 141.1008, 136.01, 137.3775, 138.385, 139.775, 139.915, 140.6285, 140.065, 144.0025, 145.2363, 145.6875, 145.475, 145.8425, 146.3562, 151.3675, 149.955, 149.28, 149.8455, 150.3475, 150.61, 150.725, 154.15, 155.5187, 156.4, 156.461, 157.1475, 156.9775, 157.185, 156.236, 155.305, 155.5013, 156.2775, 156.2425, 155.995, 156.2975, 156.795, 156.9425, 156.7825, 156.5425, 156.8641, 156.0975, 156.525, 155.8075, 155.71, 156.1875, 155.4822, 155.2225, 159.4273, 160.08, 161.025, 161.8719, 161.755, 162.3825, 162.515, 160.3825, 160.2945, 161.543], [379784, 60992, 49584, 29772, 32516, 45312, 32184, 112848, 78488, 58296, 33764, 57800, 155108, 770804, 58936, 26972, 37164, 50608, 55628, 63340, 118156, 35092, 32112, 42652, 32492, 13764, 554552, 43508, 41200, 22560, 28320, 10772, 71656, 69396, 89188, 47084, 31196, 80404, 34196, 1119468.0, 212916, 42896, 23256, 55652, 56328, 31364, 127464, 54460, 88368, 37360, 41328, 87784, 615460, 75096, 85088, 30800, 21840, 30376, 96128, 80000, 66588, 28316, 48912, 73640, 64568, 608924, 49772, 29740, 36612, 19324, 13204, 34792, 89936, 21936, 31388, 20732, 26968, 38576, 974496, 59820, 54564, 80656, 46224, 122208, 48180, 80936, 45708, 64816, 72416, 34532, 56388, 1922440.0, 132260, 120920, 177472, 112804, 59484, 121628, 129012, 86016, 64768, 51088, 97628, 42236, 992864, 80792, 87020, 29024, 46900, 64092, 89184, 283448, 80172, 28584, 24796, 32588, 34356, 1180028.0, 90568, 226576, 39732, 27804, 46764, 52948, 377856, 125016, 76120, 120608, 60428, 85640, 1309220.0, 164560, 45752, 59268]], "output_timestamps": [1622580000.0, 1622583600.0, 1622587200.0, 1622590800.0, 1622657400.0, 1622661000.0, 1622664600.0, 1622668200.0, 1622671800.0, 1622675400.0, 1622742000.0, 1622745600.0, 1622749200.0, 1622752800.0, 1622756400.0, 1622760000.0, 1622763600.0, 1622830200.0, 1622833800.0, 1622837400.0, 1622841000.0, 1622844600.0, 1622848200.0, 1623087600.0, 1623091200.0, 1623094800.0, 1623098400.0, 1623102000.0, 1623105600.0, 1623109200.0, 1623175800.0, 1623179400.0, 1623183000.0], "output_window": [[161.2292, 161.2709, 162.5838, 162.6663, 166.1375, 167.37, 168.62, 167.95, 167.3375, 167.2225, 167.215, 167.522, 169.1175, 171.0827, 172.1, 170.5141, 170.49, 174.605, 175.925, 176.0475, 176.3225, 176.3625, 175.3175, 176.0335, 175.28, 172.655, 174.0328, 174.695, 175.2625, 176.2778, 174.225, 174.3388, 173.815], [161.3188, 161.3125, 162.7475, 162.6938, 166.195, 167.37, 168.7648, 168.1036, 167.43, 167.435, 167.3275, 167.545, 169.1625, 171.24, 172.1138, 170.5625, 170.565, 174.9575, 176.06, 176.1476, 176.495, 176.4, 175.365, 176.25, 175.3475, 172.7475, 174.075, 174.71, 175.3475, 176.3475, 174.3025, 174.375, 173.9075], [161.225, 161.1788, 162.5354, 162.545, 166, 167.2175, 168.525, 167.9131, 167.25, 167.205, 166.7786, 167.2675, 168.9707, 171.0575, 172.06, 170.3975, 170.4725, 174.605, 175.9036, 176.03, 176.322, 176.315, 175.2547, 175.75, 175.0325, 172.3309, 173.9713, 174.67, 175.2375, 176.1831, 174.075, 174.2005, 173.765], [161.3025, 161.2025, 162.7225, 162.5711, 166.025, 167.325, 168.725, 168.0975, 167.2631, 167.4, 167.23, 167.4563, 169.04, 171.225, 172.0975, 170.3975, 170.48, 174.9253, 176.0588, 176.1097, 176.322, 176.4, 175.2625, 176.1825, 175.3475, 172.385, 174.0588, 174.6911, 175.2513, 176.345, 174.2493, 174.2217, 173.8175], [51144, 29496, 180808, 65928, 147688, 88408, 110700, 56024, 59504, 123332, 322704, 146360, 92864, 214928, 53588, 72528, 75980, 190940, 204760, 124792, 275128, 44856, 67032, 362084, 138308, 342644, 44396, 20276, 78152, 141868, 124392, 48152, 63072]], "text": {"content": "Analyzing NVIDIA's Unusual Options Activity\nBy Benzinga Insights\nPublished on: 2021-06-01T16:39:00Z\n\nNVIDIA (NASDAQ:NVDA) shares experienced unusual options activity on Tuesday. The stock price moved down to $644.15 following the option alert. \n\nSentiment: BEARISH\nOption Type: TRADE\nTrade Type: PUT\nExpiration Date: 2021-06-04\nStrike Price: $622.50\nVolume: 738\nOpen Interest: 680\n\nThree Ways Options Activity Is \u2018Unusual'\nExtraordinarily large volume (compared to historical averages) is one indication of unusual options market activity. Volume refers to the total number of contracts traded over a given time period when discussing options market activity. The number of contracts that have been traded, but not yet closed by either counterparty, is called open interest. A contract cannot be considered closed until there exists both a buyer and seller for it. \nAnother sign of unusual activity is the trading of a contract with an expiration date in the distant future. Usually, ...Full story available on Benzinga.com\n\nArticle Content:\n\nNVIDIA NVDA shares experienced unusual options activity on Tuesday. The stock price moved down to $644.15 following the option alert.\nExtraordinarily large volume (compared to historical averages) is one indication of unusual options market activity. Volume refers to the total number of contracts traded over a given time period when discussing options market activity. The number of contracts that have been traded, but not yet closed by either counterparty, is called open interest. A contract cannot be considered closed until there exists both a buyer and seller for it.\nAnother sign of unusual activity is the trading of a contract with an expiration date in the distant future. Usually, additional time until a contract expires allows more opportunity for it to reach its strike price and grow its time value. Time value is important to consider because it represents the difference between the strike price and the value of the underlying asset.\nContracts that are \"out of the money\" are also indicative of unusual options activity. \"Out of the money\" contracts occur when the underlying price is under the strike price on a call option, or above the strike price on a put option. These trades are made with the expectation that the value of the underlying asset is going to change dramatically in the future, and buyers and sellers will benefit from a greater profit margin.\nOptions are \"bullish\" when a call is purchased at/near ask price or a put is sold at/near bid price. Options are \"bearish\" when a call is sold at/near bid price or a put is bought at/near ask price.\nThese observations are made without knowing the investor's true intent by purchasing these options contracts. The activity is suggestive of these strategies, but an observer cannot be sure if a bettor is playing the contract outright or if the options bettor is hedging a large underlying position in common stock. For the latter case, bullish options activity may be less meaningful than the exposure a large investor has on their short position in common stock.\nUnusual options activity is an advantageous strategy that may greatly reward an investor if they are highly skilled, but for the less experienced trader, it should remain as another tool to make an educated investment decision while taking other observations into account.\nFor more information to understand options alerts, visit https://pro.benzinga.help/en/articles/1769505-how-do-i-understand-options-alerts\n\nSource: Benzinga\n", "timestamp_ms": 1622565540000, "published_utc": "2021-06-01T16:39:00Z", "article_url": "https://www.benzinga.com/markets/options/21/06/21372748/analyzing-nvidias-unusual-options-activity", "label_type": ["[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.9764907416244735, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 5.996750881672067, "output_bin_label": ">+4%", "overall_percentage_change": 14.587316237062428, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [151.69, 151.24, 150.27833333333334, 149.82999999999998, 149.4475, 149.36125, 149.21857142857144, 148.4378125, 147.66527777777776, 146.99078, 145.93916, 145.05891, 144.48366000000001, 144.35241000000002, 144.19866000000002, 144.00717, 143.84692, 144.16815, 144.54565, 144.87637, 145.09599, 145.29413, 145.53401000000002, 145.33275999999998, 145.00851, 144.64587999999998, 144.70238, 144.98395, 145.37345, 145.79095, 146.19644999999997, 146.55856, 146.89867999999998, 146.78827, 146.86627000000001, 146.97885000000002, 146.65109999999999, 146.13618, 145.56468, 144.54718, 143.72368, 143.18293, 142.55043, 142.45009, 142.32658999999998, 142.16201, 141.83626, 141.41879, 140.97329, 141.02829000000003, 140.92454, 140.46654, 140.29727, 139.87752, 139.34027, 138.78440999999998, 138.28054, 137.95212999999998, 137.76238, 137.77163000000002, 137.99013, 138.32088000000002, 138.4879, 138.8449, 139.40115, 139.75738, 140.21798, 140.60998, 140.85573, 140.86193, 140.84643, 140.81045999999998, 140.89496000000003, 140.96233999999998, 140.87559, 141.01886, 141.16457, 141.2434, 140.8899, 140.73445, 140.5547, 140.47717, 140.17866999999998, 139.93164, 139.73764, 139.90737000000001, 140.24956000000003, 140.70823000000001, 141.65473, 142.50123000000002, 143.29835, 144.4576, 145.4616, 146.32675, 147.3048, 147.9393, 148.47666999999998, 148.98042, 149.84792, 150.81554, 151.81992, 152.32927, 153.04852, 153.81826999999998, 154.55221999999998, 155.14107, 155.61057, 156.0882, 156.30095, 156.37332999999998, 156.33283, 156.31648, 156.28123, 156.27773, 156.23747999999998, 156.26812999999999, 156.42404, 156.48366000000001, 156.50840999999997, 156.46491, 156.43641, 156.42541, 156.29413, 156.12213000000003, 156.38661000000002, 156.74036, 157.15645, 157.73389, 158.25689000000003, 158.91439, 159.59489, 160.01439, 160.49562, 161.12767], "in_sma_50": [151.69, 151.24, 150.27833333333334, 149.82999999999998, 149.4475, 149.36125, 149.21857142857144, 148.4378125, 147.66527777777776, 146.99078, 146.46196363636363, 146.08909166666666, 145.8208923076923, 145.91743571428572, 145.94827333333333, 146.01495, 146.05877647058824, 146.06577777777778, 146.02336842105262, 145.933575, 145.8115, 145.72774545454547, 145.6961608695652, 145.67382083333334, 145.572368, 145.4883846153846, 145.55640740740742, 145.6794107142857, 145.79925862068964, 145.88603333333333, 145.93567741935485, 145.987375, 146.0605606060606, 146.0016, 145.94205428571428, 145.90240277777778, 145.85227027027025, 145.79961315789473, 145.73911025641027, 145.55132, 145.39616585365854, 145.31965, 145.2442511627907, 145.19443863636363, 145.13861777777777, 145.08927391304348, 144.9978, 144.88694166666667, 144.76649387755103, 144.646714, 144.375964, 144.112214, 143.95281, 143.76021, 143.54806, 143.31566400000003, 143.06344, 142.93184000000002, 142.84389, 142.802884, 142.786158, 142.764608, 142.753658, 142.658708, 142.588558, 142.465706, 142.337652, 142.220206, 142.105906, 141.99999599999998, 141.93624599999998, 141.867874, 141.825848, 141.784624, 141.761974, 141.74030199999999, 141.63009, 141.472096, 141.209196, 140.988696, 140.807896, 140.651596, 140.48184600000002, 140.413298, 140.336248, 140.326006, 140.349782, 140.386506, 140.42720599999998, 140.579506, 140.72283, 140.90653, 141.06408, 141.18863, 141.33189000000002, 141.481464, 141.677864, 141.898832, 142.20213199999998, 142.536956, 142.901906, 143.279076, 143.61433, 143.97678, 144.37428000000003, 144.752796, 145.14387, 145.526046, 145.909846, 146.257296, 146.570446, 146.878196, 147.17299599999998, 147.463346, 147.741546, 148.054946, 148.385082, 148.700782, 149.040382, 149.377892, 149.688442, 150.001186, 150.25283, 150.495304, 150.84375, 151.19924600000002, 151.58345799999998, 151.99887999999999, 152.51378, 153.01388, 153.49648, 153.90863, 154.31622, 154.73451], "in_sma_200": [151.69, 151.24, 150.27833333333334, 149.82999999999998, 149.4475, 149.36125, 149.21857142857144, 148.4378125, 147.66527777777776, 146.99078, 146.46196363636363, 146.08909166666666, 145.8208923076923, 145.91743571428572, 145.94827333333333, 146.01495, 146.05877647058824, 146.06577777777778, 146.02336842105262, 145.933575, 145.8115, 145.72774545454547, 145.6961608695652, 145.67382083333334, 145.572368, 145.4883846153846, 145.55640740740742, 145.6794107142857, 145.79925862068964, 145.88603333333333, 145.93567741935485, 145.987375, 146.0605606060606, 146.0016, 145.94205428571428, 145.90240277777778, 145.85227027027025, 145.79961315789473, 145.73911025641027, 145.55132, 145.39616585365854, 145.31965, 145.2442511627907, 145.19443863636363, 145.13861777777777, 145.08927391304348, 144.9978, 144.88694166666667, 144.76649387755103, 144.646714, 144.51937647058824, 144.3863596153846, 144.31085849056603, 144.20982407407408, 144.08437272727272, 143.96340535714288, 143.81933333333333, 143.69128448275862, 143.5793559322034, 143.50086666666667, 143.4490081967213, 143.40805645161288, 143.38657936507937, 143.3715546875, 143.36387692307693, 143.3261287878788, 143.28181791044776, 143.23815147058824, 143.1846275362319, 143.1238757142857, 143.08244788732395, 143.04727916666667, 143.0452616438356, 143.0459851351351, 143.03210533333333, 143.0225407894737, 143.00685064935064, 142.9824141025641, 142.89415569620255, 142.8251975, 142.77038024691356, 142.73385121951222, 142.6998891566265, 142.67522976190477, 142.6445211764706, 142.66031162790696, 142.68992068965517, 142.72398409090908, 142.75489438202248, 142.7892011111111, 142.8283989010989, 142.9212152173913, 142.99684731182796, 143.06368936170213, 143.13507684210526, 143.21020625, 143.28649278350517, 143.36239591836735, 143.47136161616163, 143.591835, 143.71864851485148, 143.84357352941177, 143.9727378640777, 144.09778365384616, 144.2224238095238, 144.33575943396227, 144.43827570093458, 144.5407111111111, 144.6483880733945, 144.7537890909091, 144.85506126126126, 144.95722589285714, 145.06198495575222, 145.1662, 145.26721130434782, 145.3644120689655, 145.4627, 145.55282542372882, 145.64502857142855, 145.72971583333336, 145.81219752066116, 145.89724098360657, 145.97516747967478, 146.0497427419355, 146.1567632, 146.26726507936507, 146.38346771653545, 146.50447109375, 146.622692248062, 146.74392153846154, 146.86431145038168, 146.96672196969698, 147.06693082706767, 147.17496119402986], "in_ema_10": [151.69, 151.5263636363636, 150.94975206611568, 150.5016153268219, 150.03177617649064, 149.83145323531053, 149.56437082889042, 148.36584886000125, 147.1147854309101, 145.98851535256279, 145.11311256118773, 144.5448193682445, 144.19167039220005, 144.73363941180003, 145.03297770056366, 145.39336357318842, 145.6418429235178, 145.7405623919691, 145.65318741161107, 145.39397151859086, 145.02597669702888, 144.8337809339327, 144.86423894594492, 144.91801368304584, 144.59428392249205, 144.37510502749348, 144.9114495679492, 145.6549132828675, 146.2912926859825, 146.67514856125842, 146.81148518648416, 146.95303333439614, 147.2165727281423, 146.64190495938914, 146.14655860313655, 145.8498388571117, 145.5221408830914, 145.21835163162024, 144.89501497132565, 143.6827395219937, 142.86587779072212, 142.74162728331808, 142.62087686816935, 142.69935380122945, 142.69628947373317, 142.7276550239635, 142.3753541105156, 141.8846715449673, 141.35745853679143, 140.88837516646572, 140.3909433180174, 139.8839536238324, 139.97501660131744, 139.7713772192597, 139.3238540884852, 138.95773516330607, 138.37474695179586, 138.0143384151057, 137.84582233963192, 138.03203645969884, 138.45121164884452, 138.89826407632734, 139.47221606244963, 140.00908586927696, 140.5297066203175, 140.59203268935067, 140.54935401855963, 140.50628965154877, 140.33150971490352, 140.07705340310287, 140.09622551162963, 140.17878450951514, 140.67355096233058, 141.11450533281592, 141.27641345412212, 141.46346555337263, 141.52727181639577, 141.44973148614199, 140.46068939775253, 139.90010950725207, 139.62463505138805, 139.65197413295385, 139.69979701787133, 139.86865210553108, 139.90435172270725, 140.64946959130592, 141.48343875652301, 142.24781352806428, 142.83457470477987, 143.3814702130017, 143.92233017427412, 145.27599741531517, 146.12672515798513, 146.7000478565333, 147.2719482462545, 147.83113947420821, 148.33638684253398, 148.77068014389144, 149.74873829954754, 150.79782224508435, 151.81640001870537, 152.6608727425771, 153.4766231530176, 154.11314621610532, 154.67166508590435, 154.95608961573993, 155.01952786742356, 155.10712280061927, 155.3199186550521, 155.4876607177699, 155.5799042236299, 155.71037618296992, 155.907580513339, 156.09574769273192, 156.22061174859883, 156.2791368852172, 156.3854938151777, 156.3331313033272, 156.36801652090406, 156.26610442619423, 156.16499453052256, 156.1690864340639, 156.04419799150682, 155.8947983566874, 156.53707138274422, 157.18124022224526, 157.8801056363825, 158.60588642976748, 159.17845253344612, 159.76100661827408, 160.26173268767877, 160.28369038082806, 160.28565576613204, 160.51426380865348], "in_ema_50": [151.69, 151.65470588235294, 151.52530565167243, 151.4060779790578, 151.26927099948693, 151.17753488186, 151.06714135708117, 150.7497044411172, 150.3863826983283, 150.0151637689821, 149.66844362117888, 149.36723014583853, 149.1019466107076, 149.0262820377387, 148.9225062715529, 148.84770602560963, 148.7658352010759, 148.66461813436706, 148.5311036977252, 148.3623349252654, 148.1665570850589, 148.00194308172325, 147.88427080400862, 147.7774366548318, 147.59547835464232, 147.43051057602892, 147.42637290638075, 147.48810338064033, 147.55347187551718, 147.58676709608514, 147.58042328839554, 147.58079884571336, 147.61302242039127, 147.4735274235132, 147.33407536768917, 147.22350770621117, 147.09895838439897, 146.9715992320696, 146.83310514453746, 146.49563043298696, 146.20913512188943, 146.0512278622075, 145.8953953970229, 145.78390930302203, 145.66228540878586, 145.5527369613825, 145.36596296289693, 145.14285068984213, 144.901366349064, 144.66121472753207, 144.4059710127269, 144.1391682279141, 143.99193810132925, 143.79048954833596, 143.53635270330318, 143.29218985219325, 142.996468681519, 142.73748951753785, 142.51592130116381, 142.37294399523583, 142.29312266208933, 142.23888255769367, 142.2316714769998, 142.2392529877057, 142.2640862038741, 142.20951419587902, 142.13687834506024, 142.06533409623435, 141.96649746500947, 141.84749756442088, 141.78220354228674, 141.733893599452, 141.77962326221856, 141.83135568330803, 141.83816526435479, 141.85648035202715, 141.85483014214373, 141.8252603326479, 141.5972109078382, 141.43173204870726, 141.31225236052268, 141.25196795422767, 141.19953783837562, 141.177144197655, 141.13353069970776, 141.24603929971923, 141.40252011149494, 141.57055853849513, 141.72367388992672, 141.88519648247862, 142.06052995375398, 142.42550917125382, 142.72078332140072, 142.9780075048752, 143.24732093605655, 143.525759330721, 143.80357269030057, 144.07500121224956, 144.47009920392603, 144.90337766651714, 145.35422560116353, 145.78978538151006, 146.23518595478416, 146.6564531722436, 147.0693373615674, 147.42881432778046, 147.737684354142, 148.04213986966585, 148.36509516889464, 148.67401300540857, 148.96111053460825, 149.24881208227066, 149.54474102022084, 149.8348492155063, 150.10730610901587, 150.35966665376034, 150.61474247125994, 150.82975257042622, 151.05309560688008, 151.23954283798284, 151.41485488355212, 151.60201743713833, 151.75418145921134, 151.89019395100698, 152.185766737242, 152.49534451225213, 152.82984080588932, 153.18443136252114, 153.52053209340266, 153.86806024660257, 154.2071559232064, 154.44932627915907, 154.67854877801557, 154.9477429435836], "in_ema_200": [151.69, 151.68104477611942, 151.6479498032227, 151.6164776658772, 151.57967191795802, 151.55330702325196, 151.52155769963753, 151.43649244889488, 151.33747262353276, 151.23381916459215, 151.13371947141212, 151.0427123124926, 150.958730100428, 150.92105616908046, 150.87587153058215, 150.83745589346194, 150.79688419302948, 150.75099280802422, 150.69635606366577, 150.63198933666413, 150.55973073629934, 150.49415033096304, 150.43949510378928, 150.38696281419936, 150.31482885584913, 150.2459131458407, 150.2168493334443, 150.20474635500207, 150.19430111763887, 150.1764722507967, 150.14909441745544, 150.12363079141113, 150.10650511189462, 150.0463000859056, 149.9853170004737, 149.93088200544412, 149.87234089096208, 149.81243003632565, 149.74902277228261, 149.634380754648, 149.5304565680346, 149.45734257233278, 149.38391130295634, 149.32091218551398, 149.25485833292183, 149.1913154639375, 149.10772028519187, 149.0138782923044, 148.91408845855017, 148.81322688184818, 148.70714999745167, 148.59665596762628, 148.51494595799815, 148.41882709274446, 148.30829149978183, 148.19885775351534, 148.07500145746044, 147.95875766186384, 147.85058594383534, 147.76122687971758, 147.68735895056616, 147.61992254309786, 147.56455017948494, 147.513410376704, 147.46723216400048, 147.40161293848806, 147.33152027243347, 147.2616792746978, 147.1848963963426, 147.10277802423968, 147.0339195364363, 146.96940590920806, 146.92891430812142, 146.89080371799088, 146.84218875562283, 146.7970445889002, 146.74746603577682, 146.69128030407757, 146.5849989080171, 146.49338200345974, 146.4127015855149, 146.3466548035695, 146.28265823835986, 146.22639795738115, 146.16509051501916, 146.14357220143688, 146.13454461734298, 146.1300964121953, 146.12357803993464, 146.1207812435174, 146.1231237187063, 146.17530656727638, 146.21291545715422, 146.24343371131192, 146.27927516692077, 146.31975501600613, 146.362444020822, 146.40585253802777, 146.48290873167926, 146.57281710250834, 146.67060001691124, 146.76801693216586, 146.87129537065178, 146.97185462069504, 147.07347795780257, 147.16464733135678, 147.24564586537312, 147.32779167765796, 147.41684350176087, 147.5046609793553, 147.58914196463536, 147.67579229334547, 147.7665306784863, 147.85783385581482, 147.94663650401566, 148.03216748407522, 148.1200474096068, 148.19942504732217, 148.28226658913985, 148.35714453352654, 148.4303072744865, 148.5074932717553, 148.576893338703, 148.64301877811891, 148.75032505893367, 148.8630581429244, 148.984072489761, 149.1123095794151, 149.2381074940478, 149.3688974692314, 149.4997044595873, 149.60799098237746, 149.7143244054384, 149.8320226700609], "in_macd": [0.0, -0.07179487179487865, -0.32147125429176526, -0.5030527932361792, -0.684855391631487, -0.7387194742302938, -0.8177728782694942, -1.3003614668669456, -1.7822999739804004, -2.1846233060609563, -2.4547156795592855, -2.5734420043279442, -2.588074401177181, -2.2054863998348253, -1.9438235908077672, -1.666002032842897, -1.449699649447723, -1.3095960767084875, -1.2586773678477527, -1.2868045632663154, -1.3625816586709618, -1.3586476831769403, -1.2577256490072273, -1.1516627943271942, -1.2167797851695639, -1.2338842106424295, -0.9192248948659767, -0.5285633238745504, -0.20414114348096746, -0.007666316751226532, 0.06837710951003828, 0.14033845932144118, 0.2599339503779561, 0.003934589235598196, -0.20772000526892498, -0.32354716614545964, -0.4478693330299848, -0.5558200981613766, -0.6668730326870218, -1.162092590703537, -1.4600612747255468, -1.4381556992473463, -1.4129800409752704, -1.2993754079589621, -1.2250769016589231, -1.1380432924305808, -1.2227156123521752, -1.36393847710724, -1.5142100836577015, -1.631240999517388, -1.7541997968488658, -1.8744187999222106, -1.7252967219891673, -1.7108370116770573, -1.803259323977528, -1.855104049295818, -1.99893904435379, -2.0377004901187945, -1.9894058907595422, -1.7867032172927964, -1.4904637640947271, -1.195712468693415, -0.8598165823397608, -0.5573361405260755, -0.27830062468314054, -0.2160556977442809, -0.20592470714836963, -0.19921439021823062, -0.2529118411679576, -0.3410005922975756, -0.30637496321341473, -0.24641499782595133, -0.009189213002997576, 0.19263485445659967, 0.26130915398243815, 0.3360835008589902, 0.35168524270406465, 0.30297566446068913, -0.14474352834488968, -0.3847828557185835, -0.4880924956185595, -0.4525875981542242, -0.4084445862017674, -0.31228758725097805, -0.2783436412097444, 0.06552518991895795, 0.4326141580121998, 0.7512825614127507, 0.9754383468529397, 1.1692591092706834, 1.3487670102045684, 1.8737983626718346, 2.151115822722545, 2.290027042731282, 2.4178745564961446, 2.5305314455541748, 2.6108975957214966, 2.6532824986078936, 2.9294725792327654, 3.2216605617254004, 3.4841718236586416, 3.6550034753310285, 3.8019570089736874, 3.8602031449162837, 3.878399369430639, 3.7727536835723186, 3.5727206968334997, 3.390944189310659, 3.271802547356174, 3.138380434174138, 2.9783388305793608, 2.8431399806908075, 2.7445011099155465, 2.64770995919514, 2.528939570919107, 2.3879207245954888, 2.2758778025516904, 2.101005680693447, 1.9741570874347758, 1.7950403025462265, 1.6264725616501323, 1.5139596870261016, 1.3522922247192355, 1.189502136305407, 1.3838301053679913, 1.5723784559968692, 1.7775672953101207, 1.9856295791560115, 2.116687726566255, 2.245303793892589, 2.3310536609557744, 2.2015579310371436, 2.0679922402912894, 2.0393753345469747], "in_signal": [0.0, -0.01435897435897573, -0.07578143034553364, -0.16123570292366277, -0.2659596406652276, -0.36051160737824084, -0.45196386155649154, -0.6216433826185824, -0.853774700890946, -1.1199444219249481, -1.3868986734518156, -1.6242073396270413, -1.8169807519370695, -1.8946818815166206, -1.90451022337485, -1.8568085852684595, -1.7753867981043123, -1.6822286538251476, -1.5975183966296687, -1.5353756299569983, -1.500816835699791, -1.472383005195221, -1.4294515339576224, -1.3738937860315368, -1.3424709858591422, -1.3207536308157997, -1.240447883625835, -1.098070971675578, -0.9192850060366561, -0.7369612681795702, -0.5758935926416485, -0.4326471822490306, -0.2941309557236333, -0.234517846731787, -0.2291582784392146, -0.24803605598046363, -0.28800271139036787, -0.3415661887445696, -0.4066275575330601, -0.5577205641671555, -0.7381887062788338, -0.8781821048725362, -0.9851416920930831, -1.047988435266259, -1.0834061285447918, -1.0943335613219496, -1.1200099715279948, -1.168795672643844, -1.2378785548466156, -1.3165510437807701, -1.4040807943943894, -1.4981483954999537, -1.5435780607977967, -1.577029850973649, -1.622275745574425, -1.6688414063187038, -1.7348609339257213, -1.795428845164336, -1.8342242542833775, -1.8247200468852613, -1.7578687903271546, -1.6454375260004068, -1.4883133372682777, -1.3021178979198373, -1.0973544432724982, -0.9210946941668547, -0.7780606967631577, -0.6622914354541724, -0.5804155165969295, -0.5325325317370587, -0.48730101803232995, -0.43912381399105427, -0.35313689379344293, -0.24398254414343443, -0.1429242045182599, -0.047122663442809895, 0.03263891778656502, 0.08670626712138985, 0.04041630802813395, -0.04462352472120954, -0.13331731890067955, -0.19717137475138852, -0.23942601704146432, -0.25399833108336706, -0.25886739310864254, -0.19398887650312246, -0.06866826960005802, 0.09532189660250373, 0.27134518665259094, 0.4509279711762094, 0.6304957789818812, 0.879156295719872, 1.1335482011204068, 1.3648439694425818, 1.5754500868532944, 1.7664663585934706, 1.9353526060190758, 2.0789385845368393, 2.2490453834760245, 2.4435684191258997, 2.6516891000324483, 2.8523519750921644, 3.042272981868469, 3.205859014478032, 3.340367085468553, 3.4268444050893065, 3.4560196634381453, 3.4430045686126483, 3.4087641643613535, 3.354687418323911, 3.279417700775001, 3.1921621567581626, 3.1026299473896395, 3.01164594975074, 2.9151046739844135, 2.809667884106629, 2.7029098677956416, 2.582529030375203, 2.4608546417871175, 2.3276917739389393, 2.187447931481178, 2.052750282590163, 1.9126586710159776, 1.7680273640738635, 1.6911879123326892, 1.6674260210655252, 1.6894542759144444, 1.748689336562758, 1.8222890145634576, 1.906891970429284, 1.9917243085345822, 2.033691033035095, 2.040551274486334, 2.0403160864984624], "in_upper_bb": [null, 152.51279220613583, 153.72907721448902, 153.16983033501205, 152.80785340403358, 152.39639703103495, 152.0902896383181, 153.59294201028948, 154.35396946806952, 154.60428979818843, 154.49149881258535, 154.16905590216732, 153.79495924222516, 153.61266070669083, 153.36742396452968, 153.20235144048368, 153.02732581013137, 152.82652467684173, 152.60402736308458, 152.38887409971971, 151.46313643544337, 150.60906592505114, 150.23126111669288, 149.80426098139134, 149.3993370278614, 148.6907086315627, 148.45774648516627, 149.20861508165714, 149.78075053557308, 149.99363690683234, 149.95687925772503, 149.95482567767752, 150.0685492004546, 150.00099712774184, 149.98818315061294, 149.87743163337635, 149.78940325666676, 149.74382660801936, 149.75815415040307, 150.52937012221676, 150.909325912354, 150.9351883716802, 150.91539273583783, 150.8504224908174, 150.85371748533302, 150.85311526066934, 150.60245049936375, 150.03419421416618, 149.33570610010185, 148.66387190330826, 148.1223836508469, 147.43058510231094, 146.12241938473386, 145.82455867362523, 145.60766990846497, 145.16442149066057, 144.88409871155847, 144.42912160566425, 143.89892429683525, 143.90604930665822, 143.98135403820046, 143.79035471920892, 143.786348837304, 143.65270435972823, 143.6938855735315, 143.33864369351332, 143.2874849010126, 143.34338847641223, 143.37051614359694, 143.37457023846338, 143.45494800825168, 143.53793455158643, 143.92364176372985, 144.37787950855505, 144.53159500321155, 144.67091615037717, 144.41381641986803, 144.05220753147867, 144.2995978897949, 144.4652001355624, 144.52000871054233, 144.4838289809369, 144.33024028803402, 144.1357967150005, 143.81610187043998, 144.3388929808638, 145.13032236665703, 145.92054632100712, 146.55538500711776, 147.15428770109406, 147.80394527974346, 149.65614452033176, 150.7522193845276, 151.5722196851222, 152.4581148940778, 153.34066386126221, 154.1788343661416, 154.9266625215486, 155.75081526087703, 156.75035250318666, 157.75717651069203, 158.64017572530838, 159.39753343183003, 159.9185398899238, 160.06222987882555, 160.35386926321794, 160.48351054296765, 160.54864688753844, 160.5215608063704, 160.3341249067439, 159.96099524562985, 160.14238367554563, 160.20060631796974, 160.04937933353483, 159.80421593914338, 159.43990440329543, 158.90860494182454, 157.75583326513612, 157.47837018290096, 157.4495357068183, 157.4628274902428, 157.45200747831277, 157.37342254892306, 157.33355304530988, 158.10667966386688, 158.9645092018833, 159.90605838301985, 160.89926179105657, 161.67813701607625, 162.49001883122602, 163.20153089964282, 163.442503537057, 163.65085588872566, 164.01423468406443], "in_lower_bb": [null, 149.9672077938642, 146.82758945217765, 146.49016966498792, 146.0871465959664, 146.32610296896507, 146.34685321882478, 143.28268298971054, 140.976586087486, 139.37727020181157, 138.43242846014192, 138.009127431166, 137.84682537315945, 138.2222107218806, 138.529122702137, 138.82754855951632, 139.0902271310451, 139.30503087871384, 139.44270947902066, 139.47827590028027, 139.5720135645566, 139.74397407494888, 139.78640888330713, 139.88090901860863, 139.8078329721386, 139.9623413684373, 140.09155351483375, 139.94348491834282, 140.13834946442688, 140.67368309316768, 141.33556074227496, 141.89786432232248, 142.36414079954537, 142.12003287225818, 141.88659684938705, 141.74729836662365, 141.56407674333323, 141.3763033919806, 141.17997584959693, 139.80875987778322, 139.01080408764602, 138.8063016283198, 138.53371726416214, 138.3879375091826, 138.33914251466697, 138.2877447393307, 137.8849095006362, 137.52077578583385, 137.20226389989813, 136.91159809669173, 136.52583634915308, 136.21888489768907, 136.72528061526612, 136.50305132637476, 136.05919009153502, 135.78199850933942, 135.2327012884415, 134.94179839433576, 134.83674570316472, 134.89387069334182, 134.93331596179954, 134.99706528079108, 134.998821162696, 135.06971564027177, 135.0475344264685, 135.20314630648667, 135.2110350989874, 135.2187215235878, 135.24759385640306, 135.2589897615366, 135.38161199174834, 135.5934054484136, 135.45921823627015, 135.42936049144492, 135.74514499678847, 136.10532384962286, 136.968733580132, 137.8011724685213, 137.4460321102051, 137.1311798644376, 136.88112128945764, 136.8038010190631, 136.74338971196596, 136.7581832849995, 136.79712812956, 136.58733701913619, 136.28380763334297, 136.03108367899284, 135.98924499288222, 136.08139229890594, 136.0491047202566, 135.2786254796682, 134.8880506154724, 134.6861703148778, 134.5843251059222, 134.5060061387378, 134.5473956338584, 134.7619874784514, 135.75183473912298, 136.56641749681336, 137.36109348930802, 138.14669427469164, 139.11258656817, 140.22648011007618, 141.7947901211745, 142.72650073678207, 143.60372945703236, 144.51997311246157, 145.62730919362966, 146.8547450932561, 148.19175475437012, 148.5033663244544, 149.12914368203025, 150.04662066646517, 150.9854840608566, 151.96929559670457, 153.1260050581755, 154.8160267348639, 155.33098981709907, 155.3887042931817, 155.30641250975717, 155.28988252168725, 155.20193745107693, 155.0663069546901, 154.51741033613314, 154.0439807981167, 153.67443161698014, 153.31828820894344, 153.08716298392372, 152.88928116877398, 152.82976910035717, 152.99729646294298, 153.13889411127437, 153.23556531593556], "out_sma_10": [161.3025, 161.2525, 161.74249999999998, 161.94965, 162.76471999999998, 163.52476666666666, 164.26765714285713, 164.7463875, 165.0260222222222, 165.26342, 165.85617, 166.48155, 167.1133, 167.97868999999997, 168.58594, 168.89319, 169.06869, 169.75146999999998, 170.63104, 171.50200999999998, 172.41121, 173.30558, 173.92783, 174.42358, 174.74858, 174.94733, 175.30521, 175.28179, 175.20103999999998, 175.22457, 175.01729999999998, 174.79946999999999, 174.65497], "out_sma_50": [161.3025, 161.2525, 161.74249999999998, 161.94965, 162.76471999999998, 163.52476666666666, 164.26765714285713, 164.7463875, 165.0260222222222, 165.26342, 165.44219999999999, 165.61004166666666, 165.8738846153846, 166.25610714285716, 166.64553333333333, 166.88003125, 167.09179411764705, 167.5269888888889, 167.97603157894739, 168.38271500000002, 168.76077619047618, 169.10801363636364, 169.3756, 169.65922083333334, 169.886752, 169.98283846153845, 170.1338, 170.29656071428573, 170.46741379310345, 170.66333333333333, 170.77900967741937, 170.88659375, 170.9754090909091], "out_sma_200": [161.3025, 161.2525, 161.74249999999998, 161.94965, 162.76471999999998, 163.52476666666666, 164.26765714285713, 164.7463875, 165.0260222222222, 165.26342, 165.44219999999999, 165.61004166666666, 165.8738846153846, 166.25610714285716, 166.64553333333333, 166.88003125, 167.09179411764705, 167.5269888888889, 167.97603157894739, 168.38271500000002, 168.76077619047618, 169.10801363636364, 169.3756, 169.65922083333334, 169.886752, 169.98283846153845, 170.1338, 170.29656071428573, 170.46741379310345, 170.66333333333333, 170.77900967741937, 170.88659375, 170.9754090909091], "out_ema_10": [161.3025, 161.28431818181818, 161.54580578512397, 161.73222291510143, 162.51272783962844, 163.38768641424144, 164.35810706619753, 165.03799669052523, 165.44256092861153, 165.79845894159124, 166.0587391340292, 166.31284110966024, 166.80868818063112, 167.6116539659709, 168.42726233579435, 168.78548736564994, 169.0935805718954, 170.15389319518712, 171.227512614244, 172.1151830480178, 172.8800588574691, 173.52004815611105, 173.83685758227267, 174.26333802185945, 174.46045838152136, 174.08310231215384, 174.07868370994404, 174.19003212631785, 174.38298992153278, 174.73971902670863, 174.6505519309434, 174.57257885259003, 174.43529178848274], "out_ema_50": [161.3025, 161.29857843137256, 161.35441849288736, 161.40213149316628, 161.58342045421858, 161.8085804364061, 162.0798125761549, 162.31580031826647, 162.5098120704913, 162.70158414615832, 162.8791690816031, 163.05866441173632, 163.29322659166823, 163.6042765292499, 163.93734411633812, 164.19068356275625, 164.4373234230403, 164.84861662213677, 165.2882316565628, 165.71260296414857, 166.12865774986824, 166.53145548516753, 166.87384938770998, 167.23889450976057, 167.55687903878956, 167.74621711569978, 167.99376938567232, 168.25640980192048, 168.530719221453, 168.83716160492543, 169.0494023263009, 169.2522375291911, 169.43126743000713], "out_ema_200": [161.3025, 161.3015049751244, 161.31564422910327, 161.32813632632613, 161.37487128825325, 161.43407654906667, 161.50662305106601, 161.57220391622954, 161.62882974790887, 161.68625432753169, 161.74141597601397, 161.7982804936656, 161.8703374041764, 161.96341862403537, 162.064255254642, 162.14717311280478, 162.2300868131749, 162.35640734239703, 162.49274955789556, 162.6282416020956, 162.76449790456232, 162.90017454232787, 163.02318275583704, 163.15412123587848, 163.2754483877603, 163.3660906923597, 163.47248580984868, 163.58411381174074, 163.70020521659902, 163.8260240701652, 163.92973825852178, 164.03214583803899, 164.1295125461182], "out_macd": [0.0, -0.00797720797720558, 0.10711731235946331, 0.18399287886418847, 0.5176510249420687, 0.876868649077835, 1.2599950651490985, 1.495749435972499, 1.5968498753814515, 1.6687826997003583, 1.692561605366734, 1.7099557724231431, 1.830432048351355, 2.0782646628438215, 2.31835272647362, 2.3444234005257556, 2.3447132630962244, 2.672830810544923, 2.989865005149511, 3.20824148234513, 3.359708619950311, 3.4463143987583464, 3.3841529502602725, 3.370275428499582, 3.2543853424648432, 2.890176467737149, 2.7054136574207632, 2.5802654310199102, 2.4974984111215974, 2.4914376586528704, 2.2911184063351584, 2.1058618023103577, 1.9044754395865198], "out_signal": [0.0, -0.001595441595441116, 0.02014710919553977, 0.05291626312926952, 0.14586321549182937, 0.2920643022090305, 0.4856504547970441, 0.6876702510321351, 0.8695061759019984, 1.0293614806616704, 1.1620015056026833, 1.2715923589667752, 1.383360296843691, 1.5223411700437173, 1.6815434813296979, 1.8141194651689097, 1.9202382247543726, 2.070756741912483, 2.2545783945598883, 2.445311012116937, 2.628190533683612, 2.7918153066985587, 2.910282835410902, 3.002281354028638, 3.052702151715879, 3.020197014920133, 2.9572403434202594, 2.8818453609401895, 2.804975970976471, 2.742268308511751, 2.652038328076433, 2.542803022923218, 2.4151375062558786], "out_upper_bb": [null, 161.39392135623734, 163.44285290454656, 163.56645073808326, 166.66950111652878, 168.62985774388227, 170.36446868863757, 171.00696259036852, 171.11786030344018, 171.19986771656883, 171.19751154951666, 171.21937079489473, 171.5714636432678, 172.43239777345627, 173.31793745121925, 173.59361636267764, 173.8226610619829, 175.02872191059055, 176.25094206951468, 177.22022334384184, 177.99051505853387, 178.4891966805995, 178.7346979906768, 178.88011399470736, 179.1526342481834, 179.12444270419118, 179.28724466860714, 179.42719801202625, 179.4618950849573, 179.53383902305237, 179.1734567208898, 178.6493354291537, 178.24266278655548], "out_lower_bb": [null, 161.11107864376265, 160.0421470954534, 160.33284926191672, 158.8599388834712, 158.41967558945106, 158.1708455970767, 158.48581240963148, 158.9341841410042, 159.32697228343116, 159.6868884504833, 160.0007125384386, 160.17630558750142, 160.07981651225805, 159.97312921544741, 160.16644613732237, 160.3609271733112, 160.02525586718724, 159.7011210883801, 159.5452066561582, 160.27686494146613, 161.2979333194005, 162.30643200932315, 163.52215600529263, 164.1818857518166, 164.71607729580884, 165.08665533139285, 165.60606198797373, 166.37018491504273, 167.19274097694765, 168.25505327911023, 169.4557145708463, 170.34013721344454], "overall_sma_10": [151.69, 151.24, 150.27833333333334, 149.82999999999998, 149.4475, 149.36125, 149.21857142857144, 148.4378125, 147.66527777777776, 146.99078, 145.93916, 145.05891, 144.48366000000001, 144.35241000000002, 144.19866000000002, 144.00717, 143.84692, 144.16815, 144.54565, 144.87637, 145.09599, 145.29413, 145.53401000000002, 145.33275999999998, 145.00851, 144.64587999999998, 144.70238, 144.98395, 145.37345, 145.79095, 146.19644999999997, 146.55856, 146.89867999999998, 146.78827, 146.86627000000001, 146.97885000000002, 146.65109999999999, 146.13618, 145.56468, 144.54718, 143.72368, 143.18293, 142.55043, 142.45009, 142.32658999999998, 142.16201, 141.83626, 141.41879, 140.97329, 141.02829000000003, 140.92454, 140.46654, 140.29727, 139.87752, 139.34027, 138.78440999999998, 138.28054, 137.95212999999998, 137.76238, 137.77163000000002, 137.99013, 138.32088000000002, 138.4879, 138.8449, 139.40115, 139.75738, 140.21798, 140.60998, 140.85573, 140.86193, 140.84643, 140.81045999999998, 140.89496000000003, 140.96233999999998, 140.87559, 141.01886, 141.16457, 141.2434, 140.8899, 140.73445, 140.5547, 140.47717, 140.17866999999998, 139.93164, 139.73764, 139.90737000000001, 140.24956000000003, 140.70823000000001, 141.65473, 142.50123000000002, 143.29835, 144.4576, 145.4616, 146.32675, 147.3048, 147.9393, 148.47666999999998, 148.98042, 149.84792, 150.81554, 151.81992, 152.32927, 153.04852, 153.81826999999998, 154.55221999999998, 155.14107, 155.61057, 156.0882, 156.30095, 156.37332999999998, 156.33283, 156.31648, 156.28123, 156.27773, 156.23747999999998, 156.26812999999999, 156.42404, 156.48366000000001, 156.50840999999997, 156.46491, 156.43641, 156.42541, 156.29413, 156.12213000000003, 156.38661000000002, 156.74036, 157.15645, 157.73389, 158.25689000000003, 158.91439, 159.59489, 160.01439, 160.49562, 161.12767, 161.31519, 161.42744, 161.59719, 161.66711, 162.09411, 162.58836, 163.20936, 163.98085999999998, 164.67772, 165.26342, 165.85617, 166.48155, 167.1133, 167.97869, 168.58594, 168.89319, 169.06869, 169.75146999999998, 170.63103999999998, 171.50200999999998, 172.41121, 173.30558000000002, 173.92783, 174.42358000000002, 174.74858, 174.94733, 175.30521, 175.28179, 175.20104, 175.22457, 175.0173, 174.79947, 174.65497], "overall_sma_50": [151.69, 151.24, 150.27833333333334, 149.82999999999998, 149.4475, 149.36125, 149.21857142857144, 148.4378125, 147.66527777777776, 146.99078, 146.46196363636363, 146.08909166666666, 145.8208923076923, 145.91743571428572, 145.94827333333333, 146.01495, 146.05877647058824, 146.06577777777778, 146.02336842105262, 145.933575, 145.8115, 145.72774545454547, 145.6961608695652, 145.67382083333334, 145.572368, 145.4883846153846, 145.55640740740742, 145.6794107142857, 145.79925862068964, 145.88603333333333, 145.93567741935485, 145.987375, 146.0605606060606, 146.0016, 145.94205428571428, 145.90240277777778, 145.85227027027025, 145.79961315789473, 145.73911025641027, 145.55132, 145.39616585365854, 145.31965, 145.2442511627907, 145.19443863636363, 145.13861777777777, 145.08927391304348, 144.9978, 144.88694166666667, 144.76649387755103, 144.646714, 144.375964, 144.112214, 143.95281, 143.76021, 143.54806, 143.31566400000003, 143.06344, 142.93184000000002, 142.84389, 142.802884, 142.786158, 142.764608, 142.753658, 142.658708, 142.588558, 142.465706, 142.337652, 142.220206, 142.105906, 141.99999599999998, 141.93624599999998, 141.867874, 141.825848, 141.784624, 141.761974, 141.74030199999999, 141.63009, 141.472096, 141.209196, 140.988696, 140.807896, 140.651596, 140.48184600000002, 140.413298, 140.336248, 140.326006, 140.349782, 140.386506, 140.42720599999998, 140.579506, 140.72283, 140.90653, 141.06408, 141.18863, 141.33189000000002, 141.481464, 141.677864, 141.898832, 142.20213199999998, 142.536956, 142.901906, 143.279076, 143.61433, 143.97678, 144.37428000000003, 144.752796, 145.14387, 145.526046, 145.909846, 146.257296, 146.570446, 146.878196, 147.17299599999998, 147.463346, 147.741546, 148.054946, 148.385082, 148.700782, 149.040382, 149.377892, 149.688442, 150.001186, 150.25283, 150.495304, 150.84375, 151.19924600000002, 151.58345799999998, 151.99887999999999, 152.51378, 153.01388, 153.49648, 153.90863, 154.31622, 154.73451, 155.15926, 155.50326, 155.852984, 156.190656, 156.601656, 157.03130599999997, 157.47868200000002, 157.813282, 158.159444, 158.521844, 158.86953400000002, 159.21171, 159.58031, 159.99031000000002, 160.34926, 160.646836, 160.928436, 161.297722, 161.675948, 162.058592, 162.441332, 162.84461199999998, 163.243762, 163.65738599999997, 164.038786, 164.361636, 164.722912, 165.09078399999999, 165.45991, 165.84796000000003, 166.197296, 166.55088, 166.889948], "overall_sma_200": [151.69, 151.24, 150.27833333333334, 149.82999999999998, 149.4475, 149.36125, 149.21857142857144, 148.4378125, 147.66527777777776, 146.99078, 146.46196363636363, 146.08909166666666, 145.8208923076923, 145.91743571428572, 145.94827333333333, 146.01495, 146.05877647058824, 146.06577777777778, 146.02336842105262, 145.933575, 145.8115, 145.72774545454547, 145.6961608695652, 145.67382083333334, 145.572368, 145.4883846153846, 145.55640740740742, 145.6794107142857, 145.79925862068964, 145.88603333333333, 145.93567741935485, 145.987375, 146.0605606060606, 146.0016, 145.94205428571428, 145.90240277777778, 145.85227027027025, 145.79961315789473, 145.73911025641027, 145.55132, 145.39616585365854, 145.31965, 145.2442511627907, 145.19443863636363, 145.13861777777777, 145.08927391304348, 144.9978, 144.88694166666667, 144.76649387755103, 144.646714, 144.51937647058824, 144.3863596153846, 144.31085849056603, 144.20982407407408, 144.08437272727272, 143.96340535714288, 143.81933333333333, 143.69128448275862, 143.5793559322034, 143.50086666666667, 143.4490081967213, 143.40805645161288, 143.38657936507937, 143.3715546875, 143.36387692307693, 143.3261287878788, 143.28181791044776, 143.23815147058824, 143.1846275362319, 143.1238757142857, 143.08244788732395, 143.04727916666667, 143.0452616438356, 143.0459851351351, 143.03210533333333, 143.0225407894737, 143.00685064935064, 142.9824141025641, 142.89415569620255, 142.8251975, 142.77038024691356, 142.73385121951222, 142.6998891566265, 142.67522976190477, 142.6445211764706, 142.66031162790696, 142.68992068965517, 142.72398409090908, 142.75489438202248, 142.7892011111111, 142.8283989010989, 142.9212152173913, 142.99684731182796, 143.06368936170213, 143.13507684210526, 143.21020625, 143.28649278350517, 143.36239591836735, 143.47136161616163, 143.591835, 143.71864851485148, 143.84357352941177, 143.9727378640777, 144.09778365384616, 144.2224238095238, 144.33575943396227, 144.43827570093458, 144.5407111111111, 144.6483880733945, 144.7537890909091, 144.85506126126126, 144.95722589285714, 145.06198495575222, 145.1662, 145.26721130434782, 145.3644120689655, 145.4627, 145.55282542372882, 145.64502857142855, 145.72971583333336, 145.81219752066116, 145.89724098360657, 145.97516747967478, 146.0497427419355, 146.1567632, 146.26726507936507, 146.38346771653545, 146.50447109375, 146.622692248062, 146.74392153846154, 146.86431145038168, 146.96672196969698, 147.06693082706767, 147.17496119402986, 147.27960962962962, 147.3819838235294, 147.4939583941606, 147.60321304347826, 147.7357438848921, 147.87566714285717, 148.02353475177304, 148.16490070422535, 148.29845454545455, 148.43110416666667, 148.56075172413793, 148.69017328767123, 148.8286074829932, 148.97993445945946, 149.13508590604025, 149.27683533333334, 149.4172536423841, 149.58506973684212, 149.75810065359477, 149.92921493506492, 150.09949096774193, 150.26808397435897, 150.42728407643312, 150.59029177215191, 150.74599748427673, 150.88124125, 151.02520124223602, 151.17128703703705, 151.3190171779141, 151.47161463414633, 151.6096612121212, 151.745878313253, 151.87804371257485], "overall_ema_10": [151.69, 151.5263636363636, 150.94975206611568, 150.5016153268219, 150.03177617649064, 149.83145323531053, 149.56437082889042, 148.36584886000125, 147.1147854309101, 145.98851535256279, 145.11311256118773, 144.5448193682445, 144.19167039220005, 144.73363941180003, 145.03297770056366, 145.39336357318842, 145.6418429235178, 145.7405623919691, 145.65318741161107, 145.39397151859086, 145.02597669702888, 144.8337809339327, 144.86423894594492, 144.91801368304584, 144.59428392249205, 144.37510502749348, 144.9114495679492, 145.6549132828675, 146.2912926859825, 146.67514856125842, 146.81148518648416, 146.95303333439614, 147.2165727281423, 146.64190495938914, 146.14655860313655, 145.8498388571117, 145.5221408830914, 145.21835163162024, 144.89501497132565, 143.6827395219937, 142.86587779072212, 142.74162728331808, 142.62087686816935, 142.69935380122945, 142.69628947373317, 142.7276550239635, 142.3753541105156, 141.8846715449673, 141.35745853679143, 140.88837516646572, 140.3909433180174, 139.8839536238324, 139.97501660131744, 139.7713772192597, 139.3238540884852, 138.95773516330607, 138.37474695179586, 138.0143384151057, 137.84582233963192, 138.03203645969884, 138.45121164884452, 138.89826407632734, 139.47221606244963, 140.00908586927696, 140.5297066203175, 140.59203268935067, 140.54935401855963, 140.50628965154877, 140.33150971490352, 140.07705340310287, 140.09622551162963, 140.17878450951514, 140.67355096233058, 141.11450533281592, 141.27641345412212, 141.46346555337263, 141.52727181639577, 141.44973148614199, 140.46068939775253, 139.90010950725207, 139.62463505138805, 139.65197413295385, 139.69979701787133, 139.86865210553108, 139.90435172270725, 140.64946959130592, 141.48343875652301, 142.24781352806428, 142.83457470477987, 143.3814702130017, 143.92233017427412, 145.27599741531517, 146.12672515798513, 146.7000478565333, 147.2719482462545, 147.83113947420821, 148.33638684253398, 148.77068014389144, 149.74873829954754, 150.79782224508435, 151.81640001870537, 152.6608727425771, 153.4766231530176, 154.11314621610532, 154.67166508590435, 154.95608961573993, 155.01952786742356, 155.10712280061927, 155.3199186550521, 155.4876607177699, 155.5799042236299, 155.71037618296992, 155.907580513339, 156.09574769273192, 156.22061174859883, 156.2791368852172, 156.3854938151777, 156.3331313033272, 156.36801652090406, 156.26610442619423, 156.16499453052256, 156.1690864340639, 156.04419799150682, 155.8947983566874, 156.53707138274422, 157.18124022224526, 157.8801056363825, 158.60588642976748, 159.17845253344612, 159.76100661827408, 160.26173268767877, 160.28369038082806, 160.28565576613204, 160.51426380865348, 160.6575794798074, 160.75665593802424, 161.11408213111073, 161.3789944709088, 162.22372274892535, 163.15122770366617, 164.16464084845413, 164.87970614873518, 165.31305048532877, 165.69249585163263, 165.97204206042667, 166.24190714034907, 166.7506512966492, 167.56416924271298, 168.38841119858333, 168.75370007156818, 169.0675727858285, 170.13261409749603, 171.21010244340584, 172.1009383627866, 172.8684041150072, 173.51051245773317, 173.82905564723623, 174.256954620466, 174.45523559856306, 174.07882912609705, 174.07518746680668, 174.1871715637509, 174.38064946125073, 174.7378041046597, 174.64898517653975, 174.57129696262342, 174.43424296941913], "overall_ema_50": [151.69, 151.65470588235294, 151.52530565167243, 151.4060779790578, 151.26927099948693, 151.17753488186, 151.06714135708117, 150.7497044411172, 150.3863826983283, 150.0151637689821, 149.66844362117888, 149.36723014583853, 149.1019466107076, 149.0262820377387, 148.9225062715529, 148.84770602560963, 148.7658352010759, 148.66461813436706, 148.5311036977252, 148.3623349252654, 148.1665570850589, 148.00194308172325, 147.88427080400862, 147.7774366548318, 147.59547835464232, 147.43051057602892, 147.42637290638075, 147.48810338064033, 147.55347187551718, 147.58676709608514, 147.58042328839554, 147.58079884571336, 147.61302242039127, 147.4735274235132, 147.33407536768917, 147.22350770621117, 147.09895838439897, 146.9715992320696, 146.83310514453746, 146.49563043298696, 146.20913512188943, 146.0512278622075, 145.8953953970229, 145.78390930302203, 145.66228540878586, 145.5527369613825, 145.36596296289693, 145.14285068984213, 144.901366349064, 144.66121472753207, 144.4059710127269, 144.1391682279141, 143.99193810132925, 143.79048954833596, 143.53635270330318, 143.29218985219325, 142.996468681519, 142.73748951753785, 142.51592130116381, 142.37294399523583, 142.29312266208933, 142.23888255769367, 142.2316714769998, 142.2392529877057, 142.2640862038741, 142.20951419587902, 142.13687834506024, 142.06533409623435, 141.96649746500947, 141.84749756442088, 141.78220354228674, 141.733893599452, 141.77962326221856, 141.83135568330803, 141.83816526435479, 141.85648035202715, 141.85483014214373, 141.8252603326479, 141.5972109078382, 141.43173204870726, 141.31225236052268, 141.25196795422767, 141.19953783837562, 141.177144197655, 141.13353069970776, 141.24603929971923, 141.40252011149494, 141.57055853849513, 141.72367388992672, 141.88519648247862, 142.06052995375398, 142.42550917125382, 142.72078332140072, 142.9780075048752, 143.24732093605655, 143.525759330721, 143.80357269030057, 144.07500121224956, 144.47009920392603, 144.90337766651714, 145.35422560116353, 145.78978538151006, 146.23518595478416, 146.6564531722436, 147.0693373615674, 147.42881432778046, 147.737684354142, 148.04213986966585, 148.36509516889464, 148.67401300540857, 148.96111053460825, 149.24881208227066, 149.54474102022084, 149.8348492155063, 150.10730610901587, 150.35966665376034, 150.61474247125994, 150.82975257042622, 151.05309560688008, 151.23954283798284, 151.41485488355212, 151.60201743713833, 151.75418145921134, 151.89019395100698, 152.185766737242, 152.49534451225213, 152.82984080588932, 153.18443136252114, 153.52053209340266, 153.86806024660257, 154.2071559232064, 154.44932627915907, 154.67854877801557, 154.9477429435836, 155.19694910265875, 155.43246090255448, 155.7183447887288, 155.98708028721003, 156.38072419751552, 156.80991148388748, 157.27716985706837, 157.7014965293402, 158.07646137132684, 158.44209033715717, 158.78671424550396, 159.12669800058225, 159.5154549417359, 159.97465278715802, 160.45005856021066, 160.8401543029475, 161.2181874675378, 161.75572129234024, 162.31662633969947, 162.85753118912302, 163.3855495738633, 163.89592017880983, 164.34166840709182, 164.80601474406862, 165.2194063227326, 165.50040999635092, 165.8360331337489, 166.18329065791565, 166.53889886740916, 166.92345185300096, 167.21074001562837, 167.48567962285864, 167.73398630431515], "overall_ema_200": [151.69, 151.68104477611942, 151.6479498032227, 151.6164776658772, 151.57967191795802, 151.55330702325196, 151.52155769963753, 151.43649244889488, 151.33747262353276, 151.23381916459215, 151.13371947141212, 151.0427123124926, 150.958730100428, 150.92105616908046, 150.87587153058215, 150.83745589346194, 150.79688419302948, 150.75099280802422, 150.69635606366577, 150.63198933666413, 150.55973073629934, 150.49415033096304, 150.43949510378928, 150.38696281419936, 150.31482885584913, 150.2459131458407, 150.2168493334443, 150.20474635500207, 150.19430111763887, 150.1764722507967, 150.14909441745544, 150.12363079141113, 150.10650511189462, 150.0463000859056, 149.9853170004737, 149.93088200544412, 149.87234089096208, 149.81243003632565, 149.74902277228261, 149.634380754648, 149.5304565680346, 149.45734257233278, 149.38391130295634, 149.32091218551398, 149.25485833292183, 149.1913154639375, 149.10772028519187, 149.0138782923044, 148.91408845855017, 148.81322688184818, 148.70714999745167, 148.59665596762628, 148.51494595799815, 148.41882709274446, 148.30829149978183, 148.19885775351534, 148.07500145746044, 147.95875766186384, 147.85058594383534, 147.76122687971758, 147.68735895056616, 147.61992254309786, 147.56455017948494, 147.513410376704, 147.46723216400048, 147.40161293848806, 147.33152027243347, 147.2616792746978, 147.1848963963426, 147.10277802423968, 147.0339195364363, 146.96940590920806, 146.92891430812142, 146.89080371799088, 146.84218875562283, 146.7970445889002, 146.74746603577682, 146.69128030407757, 146.5849989080171, 146.49338200345974, 146.4127015855149, 146.3466548035695, 146.28265823835986, 146.22639795738115, 146.16509051501916, 146.14357220143688, 146.13454461734298, 146.1300964121953, 146.12357803993464, 146.1207812435174, 146.1231237187063, 146.17530656727638, 146.21291545715422, 146.24343371131192, 146.27927516692077, 146.31975501600613, 146.362444020822, 146.40585253802777, 146.48290873167926, 146.57281710250834, 146.67060001691124, 146.76801693216586, 146.87129537065178, 146.97185462069504, 147.07347795780257, 147.16464733135678, 147.24564586537312, 147.32779167765796, 147.41684350176087, 147.5046609793553, 147.58914196463536, 147.67579229334547, 147.7665306784863, 147.85783385581482, 147.94663650401566, 148.03216748407522, 148.1200474096068, 148.19942504732217, 148.28226658913985, 148.35714453352654, 148.4303072744865, 148.5074932717553, 148.576893338703, 148.64301877811891, 148.75032505893367, 148.8630581429244, 148.984072489761, 149.1123095794151, 149.2381074940478, 149.3688974692314, 149.4997044595873, 149.60799098237746, 149.7143244054384, 149.8320226700609, 149.94615677284636, 150.05816018804194, 150.1841735195042, 150.30742651931013, 150.46382028528714, 150.63159321777187, 150.8116271161025, 150.98362585126566, 151.145610668666, 151.3073458858932, 151.46578025518778, 151.6248899043899, 151.79817458195816, 151.99147632741133, 152.19153626445203, 152.37269013246743, 152.55286236995533, 152.77547368965728, 153.0071485783174, 153.2370247118665, 153.4667259585146, 153.6949177400219, 153.9095205485789, 154.13114223466272, 154.34225027212875, 154.52178012016728, 154.71617832792683, 154.91493376744995, 155.1172856702614, 155.32850670836825, 155.516773308285, 155.70289198183443, 155.88313683773657], "overall_macd": [0.0, -0.07179487179487865, -0.32147125429176526, -0.5030527932361792, -0.684855391631487, -0.7387194742302938, -0.8177728782694942, -1.3003614668669456, -1.7822999739804004, -2.1846233060609563, -2.4547156795592855, -2.5734420043279442, -2.588074401177181, -2.2054863998348253, -1.9438235908077672, -1.666002032842897, -1.449699649447723, -1.3095960767084875, -1.2586773678477527, -1.2868045632663154, -1.3625816586709618, -1.3586476831769403, -1.2577256490072273, -1.1516627943271942, -1.2167797851695639, -1.2338842106424295, -0.9192248948659767, -0.5285633238745504, -0.20414114348096746, -0.007666316751226532, 0.06837710951003828, 0.14033845932144118, 0.2599339503779561, 0.003934589235598196, -0.20772000526892498, -0.32354716614545964, -0.4478693330299848, -0.5558200981613766, -0.6668730326870218, -1.162092590703537, -1.4600612747255468, -1.4381556992473463, -1.4129800409752704, -1.2993754079589621, -1.2250769016589231, -1.1380432924305808, -1.2227156123521752, -1.36393847710724, -1.5142100836577015, -1.631240999517388, -1.7541997968488658, -1.8744187999222106, -1.7252967219891673, -1.7108370116770573, -1.803259323977528, -1.855104049295818, -1.99893904435379, -2.0377004901187945, -1.9894058907595422, -1.7867032172927964, -1.4904637640947271, -1.195712468693415, -0.8598165823397608, -0.5573361405260755, -0.27830062468314054, -0.2160556977442809, -0.20592470714836963, -0.19921439021823062, -0.2529118411679576, -0.3410005922975756, -0.30637496321341473, -0.24641499782595133, -0.009189213002997576, 0.19263485445659967, 0.26130915398243815, 0.3360835008589902, 0.35168524270406465, 0.30297566446068913, -0.14474352834488968, -0.3847828557185835, -0.4880924956185595, -0.4525875981542242, -0.4084445862017674, -0.31228758725097805, -0.2783436412097444, 0.06552518991895795, 0.4326141580121998, 0.7512825614127507, 0.9754383468529397, 1.1692591092706834, 1.3487670102045684, 1.8737983626718346, 2.151115822722545, 2.290027042731282, 2.4178745564961446, 2.5305314455541748, 2.6108975957214966, 2.6532824986078936, 2.9294725792327654, 3.2216605617254004, 3.4841718236586416, 3.6550034753310285, 3.8019570089736874, 3.8602031449162837, 3.878399369430639, 3.7727536835723186, 3.5727206968334997, 3.390944189310659, 3.271802547356174, 3.138380434174138, 2.9783388305793608, 2.8431399806908075, 2.7445011099155465, 2.64770995919514, 2.528939570919107, 2.3879207245954888, 2.2758778025516904, 2.101005680693447, 1.9741570874347758, 1.7950403025462265, 1.6264725616501323, 1.5139596870261016, 1.3522922247192355, 1.189502136305407, 1.3838301053679913, 1.5723784559968692, 1.7775672953101207, 1.9856295791560115, 2.116687726566255, 2.245303793892589, 2.3310536609557744, 2.2015579310371436, 2.0679922402912894, 2.0393753345469747, 1.9745287521598698, 1.8932440650798412, 1.9292376114976548, 1.9233745767937194, 2.172387018814362, 2.4464293934024397, 2.7449363319725535, 2.8974709837642934, 2.9173967538716283, 2.9106822232847946, 2.8586901298246232, 2.803430340021663, 2.8545227515433, 3.03632423918512, 3.213760456121747, 3.1805408488085902, 3.1248498077648605, 3.400217227941255, 3.667633671350785, 3.8394119826106703, 3.947177759436954, 3.9928497753614067, 3.8923893915373924, 3.842713713139233, 3.6933927262103623, 3.2979886170642203, 3.0841376641199645, 2.9318836392875767, 2.8238728376179267, 2.7943148267642925, 2.5721344498645635, 2.366547722095646, 2.146262420030581], "overall_signal": [0.0, -0.01435897435897573, -0.07578143034553364, -0.16123570292366277, -0.2659596406652276, -0.36051160737824084, -0.45196386155649154, -0.6216433826185824, -0.853774700890946, -1.1199444219249481, -1.3868986734518156, -1.6242073396270413, -1.8169807519370695, -1.8946818815166206, -1.90451022337485, -1.8568085852684595, -1.7753867981043123, -1.6822286538251476, -1.5975183966296687, -1.5353756299569983, -1.500816835699791, -1.472383005195221, -1.4294515339576224, -1.3738937860315368, -1.3424709858591422, -1.3207536308157997, -1.240447883625835, -1.098070971675578, -0.9192850060366561, -0.7369612681795702, -0.5758935926416485, -0.4326471822490306, -0.2941309557236333, -0.234517846731787, -0.2291582784392146, -0.24803605598046363, -0.28800271139036787, -0.3415661887445696, -0.4066275575330601, -0.5577205641671555, -0.7381887062788338, -0.8781821048725362, -0.9851416920930831, -1.047988435266259, -1.0834061285447918, -1.0943335613219496, -1.1200099715279948, -1.168795672643844, -1.2378785548466156, -1.3165510437807701, -1.4040807943943894, -1.4981483954999537, -1.5435780607977967, -1.577029850973649, -1.622275745574425, -1.6688414063187038, -1.7348609339257213, -1.795428845164336, -1.8342242542833775, -1.8247200468852613, -1.7578687903271546, -1.6454375260004068, -1.4883133372682777, -1.3021178979198373, -1.0973544432724982, -0.9210946941668547, -0.7780606967631577, -0.6622914354541724, -0.5804155165969295, -0.5325325317370587, -0.48730101803232995, -0.43912381399105427, -0.35313689379344293, -0.24398254414343443, -0.1429242045182599, -0.047122663442809895, 0.03263891778656502, 0.08670626712138985, 0.04041630802813395, -0.04462352472120954, -0.13331731890067955, -0.19717137475138852, -0.23942601704146432, -0.25399833108336706, -0.25886739310864254, -0.19398887650312246, -0.06866826960005802, 0.09532189660250373, 0.27134518665259094, 0.4509279711762094, 0.6304957789818812, 0.879156295719872, 1.1335482011204068, 1.3648439694425818, 1.5754500868532944, 1.7664663585934706, 1.9353526060190758, 2.0789385845368393, 2.2490453834760245, 2.4435684191258997, 2.6516891000324483, 2.8523519750921644, 3.042272981868469, 3.205859014478032, 3.340367085468553, 3.4268444050893065, 3.4560196634381453, 3.4430045686126483, 3.4087641643613535, 3.354687418323911, 3.279417700775001, 3.1921621567581626, 3.1026299473896395, 3.01164594975074, 2.9151046739844135, 2.809667884106629, 2.7029098677956416, 2.582529030375203, 2.4608546417871175, 2.3276917739389393, 2.187447931481178, 2.052750282590163, 1.9126586710159776, 1.7680273640738635, 1.6911879123326892, 1.6674260210655252, 1.6894542759144444, 1.748689336562758, 1.8222890145634576, 1.906891970429284, 1.9917243085345822, 2.033691033035095, 2.040551274486334, 2.0403160864984624, 2.027158619630744, 2.0003757087205636, 1.986148089275982, 1.9735933867795294, 2.013352113186496, 2.099967569229685, 2.2289613217782587, 2.362663254175466, 2.4736099541146985, 2.5610244079487177, 2.620557552323899, 2.6571321098634515, 2.6966102381994213, 2.764553038396561, 2.8543945219415985, 2.919623787314997, 2.9606689914049698, 3.048578638712227, 3.1723896452399387, 3.3057941127140853, 3.4340708420586594, 3.545826628719209, 3.6151391812828457, 3.660654087654123, 3.667201815365371, 3.593359175705141, 3.4915148733881063, 3.379588626568, 3.2684454687779856, 3.173619340375247, 3.0533223622731107, 2.915967434237618, 2.762026431396211], "overall_upper_bb": [null, 152.51279220613583, 153.72907721448902, 153.16983033501205, 152.80785340403358, 152.39639703103495, 152.0902896383181, 153.59294201028948, 154.35396946806952, 154.60428979818843, 154.49149881258535, 154.16905590216732, 153.79495924222516, 153.61266070669083, 153.36742396452968, 153.20235144048368, 153.02732581013137, 152.82652467684173, 152.60402736308458, 152.38887409971971, 151.46313643544337, 150.60906592505114, 150.23126111669288, 149.80426098139134, 149.3993370278614, 148.6907086315627, 148.45774648516627, 149.20861508165714, 149.78075053557308, 149.99363690683234, 149.95687925772503, 149.95482567767752, 150.0685492004546, 150.00099712774184, 149.98818315061294, 149.87743163337635, 149.78940325666676, 149.74382660801936, 149.75815415040307, 150.52937012221676, 150.909325912354, 150.9351883716802, 150.91539273583783, 150.8504224908174, 150.85371748533302, 150.85311526066934, 150.60245049936375, 150.03419421416618, 149.33570610010185, 148.66387190330826, 148.1223836508469, 147.43058510231094, 146.12241938473386, 145.82455867362523, 145.60766990846497, 145.16442149066057, 144.88409871155847, 144.42912160566425, 143.89892429683525, 143.90604930665822, 143.98135403820046, 143.79035471920892, 143.786348837304, 143.65270435972823, 143.6938855735315, 143.33864369351332, 143.2874849010126, 143.34338847641223, 143.37051614359694, 143.37457023846338, 143.45494800825168, 143.53793455158643, 143.92364176372985, 144.37787950855505, 144.53159500321155, 144.67091615037717, 144.41381641986803, 144.05220753147867, 144.2995978897949, 144.4652001355624, 144.52000871054233, 144.4838289809369, 144.33024028803402, 144.1357967150005, 143.81610187043998, 144.3388929808638, 145.13032236665703, 145.92054632100712, 146.55538500711776, 147.15428770109406, 147.80394527974346, 149.65614452033176, 150.7522193845276, 151.5722196851222, 152.4581148940778, 153.34066386126221, 154.1788343661416, 154.9266625215486, 155.75081526087703, 156.75035250318666, 157.75717651069203, 158.64017572530838, 159.39753343183003, 159.9185398899238, 160.06222987882555, 160.35386926321794, 160.48351054296765, 160.54864688753844, 160.5215608063704, 160.3341249067439, 159.96099524562985, 160.14238367554563, 160.20060631796974, 160.04937933353483, 159.80421593914338, 159.43990440329543, 158.90860494182454, 157.75583326513612, 157.47837018290096, 157.4495357068183, 157.4628274902428, 157.45200747831277, 157.37342254892306, 157.33355304530988, 158.10667966386688, 158.9645092018833, 159.90605838301985, 160.89926179105657, 161.67813701607625, 162.49001883122602, 163.20153089964282, 163.442503537057, 163.65085588872566, 164.01423468406443, 164.29375129611282, 164.5096189792804, 164.92902925193582, 165.20231771302784, 166.14358161366678, 167.15184829068377, 168.27361452882536, 169.02877115404158, 169.28562217167104, 169.25982144019247, 169.63314892565455, 170.001466382342, 170.64234553948558, 171.69632349480722, 172.77490997766267, 173.36604162170747, 173.88594086167785, 175.05545514603318, 176.2069831352984, 177.22022334384303, 177.99051505853512, 178.48919668060086, 178.73469799067823, 178.88011399470892, 179.15263424818505, 179.12444270419286, 179.2872446686089, 179.42719801202813, 179.46189508495928, 179.5338390230545, 179.17345672089226, 178.6493354291567, 178.24266278655904], "overall_lower_bb": [null, 149.9672077938642, 146.82758945217765, 146.49016966498792, 146.0871465959664, 146.32610296896507, 146.34685321882478, 143.28268298971054, 140.976586087486, 139.37727020181157, 138.43242846014192, 138.009127431166, 137.84682537315945, 138.2222107218806, 138.529122702137, 138.82754855951632, 139.0902271310451, 139.30503087871384, 139.44270947902066, 139.47827590028027, 139.5720135645566, 139.74397407494888, 139.78640888330713, 139.88090901860863, 139.8078329721386, 139.9623413684373, 140.09155351483375, 139.94348491834282, 140.13834946442688, 140.67368309316768, 141.33556074227496, 141.89786432232248, 142.36414079954537, 142.12003287225818, 141.88659684938705, 141.74729836662365, 141.56407674333323, 141.3763033919806, 141.17997584959693, 139.80875987778322, 139.01080408764602, 138.8063016283198, 138.53371726416214, 138.3879375091826, 138.33914251466697, 138.2877447393307, 137.8849095006362, 137.52077578583385, 137.20226389989813, 136.91159809669173, 136.52583634915308, 136.21888489768907, 136.72528061526612, 136.50305132637476, 136.05919009153502, 135.78199850933942, 135.2327012884415, 134.94179839433576, 134.83674570316472, 134.89387069334182, 134.93331596179954, 134.99706528079108, 134.998821162696, 135.06971564027177, 135.0475344264685, 135.20314630648667, 135.2110350989874, 135.2187215235878, 135.24759385640306, 135.2589897615366, 135.38161199174834, 135.5934054484136, 135.45921823627015, 135.42936049144492, 135.74514499678847, 136.10532384962286, 136.968733580132, 137.8011724685213, 137.4460321102051, 137.1311798644376, 136.88112128945764, 136.8038010190631, 136.74338971196596, 136.7581832849995, 136.79712812956, 136.58733701913619, 136.28380763334297, 136.03108367899284, 135.98924499288222, 136.08139229890594, 136.0491047202566, 135.2786254796682, 134.8880506154724, 134.6861703148778, 134.5843251059222, 134.5060061387378, 134.5473956338584, 134.7619874784514, 135.75183473912298, 136.56641749681336, 137.36109348930802, 138.14669427469164, 139.11258656817, 140.22648011007618, 141.7947901211745, 142.72650073678207, 143.60372945703236, 144.51997311246157, 145.62730919362966, 146.8547450932561, 148.19175475437012, 148.5033663244544, 149.12914368203025, 150.04662066646517, 150.9854840608566, 151.96929559670457, 153.1260050581755, 154.8160267348639, 155.33098981709907, 155.3887042931817, 155.30641250975717, 155.28988252168725, 155.20193745107693, 155.0663069546901, 154.51741033613314, 154.0439807981167, 153.67443161698014, 153.31828820894344, 153.08716298392372, 152.88928116877398, 152.82976910035717, 152.99729646294298, 153.13889411127437, 153.23556531593556, 153.40804870388718, 153.6581810207196, 153.8246107480642, 154.19868228697212, 154.20741838633322, 154.35090170931622, 154.53063547117466, 154.96647884595842, 155.88771782832896, 157.13126855980755, 157.53821107434544, 157.90752361765803, 158.06814446051442, 157.94947650519273, 157.90514002233738, 158.1155083782925, 158.39210913832216, 158.6768748539668, 159.1017768647016, 159.54520665615695, 160.27686494146488, 161.2979333193992, 162.30643200932172, 163.52215600529107, 164.18188575181495, 164.7160772958071, 165.08665533139109, 165.6060619879719, 166.37018491504074, 167.19274097694546, 168.2550532791077, 169.4557145708433, 170.34013721344098]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6474_OSUR.json b/6474_OSUR.json new file mode 100644 index 0000000000000000000000000000000000000000..57f69c8c25c68e06df713640f31d9cdc13d15e1c --- /dev/null +++ b/6474_OSUR.json @@ -0,0 +1 @@ +{"input_timestamps": [1643139000.0, 1643142600.0, 1643146140.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671680.0, 1643675340.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752740.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918340.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932860.0, 1643936280.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274740.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355740.0, 1644359340.0, 1644362880.0, 1644366600.0, 1644370200.0, 1644436740.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644524940.0, 1644528600.0, 1644532200.0, 1644535860.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874140.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958740.0, 1644962400.0, 1644965940.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054140.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131540.0, 1645135140.0, 1645138800.0, 1645142340.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219740.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648140.0, 1645651800.0, 1645655520.0, 1645659000.0, 1645662600.0, 1645666200.0], "input_window": [[8.71, 8.47, 8.37, 8.42, 8.515, 8.56, 8.54, 8.53, 8.53, 8.78, 8.835, 8.81, 8.5567, 8.42, 8.506, 8.43, 8.335, 8.33, 8.26, 8.255, 8.3205, 8.42, 8.58, 8.54, 8.58, 8.51, 8.73, 8.72, 8.79, 8.85, 8.8, 8.8, 8.835, 8.78, 8.9399, 8.92, 8.84, 8.78, 8.915, 9.05, 9.1, 9.08, 9.1076, 9.1696, 9.2, 9.275, 9.1, 8.94, 8.93, 9.01, 8.97, 8.899, 8.95, 8.99, 8.9298, 8.97, 9.12, 9.14, 9.1449, 9.229, 9.22, 9.17, 9.22, 9.18, 9.215, 9.25, 9.2, 9.23, 9.3, 9.24, 9.17, 9.21, 9.35, 9.26, 9.33, 9.35, 9.31, 9.365, 9.26, 9.31, 9.26, 9.28, 9.19, 9.17, 9.07, 9.07, 9.01, 8.97, 8.95, 8.92, 8.89, 8.91, 8.8, 8.845, 8.77, 8.72, 8.72, 8.73, 8.895, 8.8, 8.78, 8.77, 8.83, 8.835, 8.79, 8.569, 8.67, 8.64, 8.57, 8.655, 8.63, 8.39, 8.38, 8.34, 8.38, 8.38, 8.2588, 8.22, 8.25, 8.1896, 8.16, 8.13, 8.14, 8, 7.8, 7.86, 7.81, 7.825, 7.82, 7.945, 7.91, 7.88, 7.81, 7.79, 7.69, 7.645, 7.6], [8.79, 8.47, 8.37, 8.42, 8.515, 8.5831, 8.55, 8.57, 8.54, 8.78, 8.835, 8.825, 8.56, 8.42, 8.506, 8.44, 8.34, 8.33, 8.27, 8.255, 8.3205, 8.43, 8.58, 8.54, 8.59, 8.54, 8.79, 8.75, 8.8, 8.85, 8.8, 8.8, 8.835, 8.81, 8.94, 8.92, 8.84, 8.78, 8.92, 9.05, 9.1, 9.09, 9.12, 9.1696, 9.22, 9.28, 9.1, 8.94, 8.93, 9.01, 8.97, 8.9, 8.95, 8.995, 8.9298, 8.97, 9.12, 9.15, 9.15, 9.229, 9.22, 9.17, 9.22, 9.18, 9.22, 9.25, 9.2, 9.23, 9.31, 9.24, 9.185, 9.21, 9.36, 9.26, 9.33, 9.35, 9.31, 9.365, 9.26, 9.31, 9.26, 9.28, 9.19, 9.17, 9.07, 9.085, 9.0126, 8.97, 8.95, 8.92, 8.89, 8.91, 8.8, 8.845, 8.775, 8.72, 8.72, 8.75, 8.895, 8.8, 8.78, 8.77, 8.8425, 8.835, 8.79, 8.569, 8.67, 8.64, 8.57, 8.66, 8.63, 8.4, 8.38, 8.34, 8.38, 8.38, 8.2588, 8.3445, 8.25, 8.1896, 8.16, 8.13, 8.14, 8, 7.8, 7.86, 7.81, 7.825, 7.82, 7.96, 7.92, 7.9, 7.81, 7.795, 7.7, 7.645, 7.61], [8.71, 8.45, 8.37, 8.4, 8.515, 8.56, 8.54, 8.53, 8.52, 8.78, 8.82, 8.78, 8.54, 8.26, 8.506, 8.43, 8.335, 8.33, 8.26, 8.255, 8.3205, 8.4, 8.58, 8.53, 8.5799, 8.51, 8.67, 8.72, 8.79, 8.85, 8.8, 8.795, 8.8, 8.76, 8.9399, 8.88, 8.84, 8.77, 8.91, 9.05, 9.09, 9.08, 9.105, 9.1696, 9.2, 9.275, 9.08, 8.94, 8.93, 9.01, 8.97, 8.89, 8.95, 8.99, 8.9298, 8.965, 9.11, 9.13, 9.1449, 9.229, 9.22, 9.17, 9.22, 9.18, 9.21, 9.19, 9.2, 9.23, 9.3, 9.24, 9.17, 9.21, 9.34, 9.26, 9.33, 9.35, 9.31, 9.35, 9.23, 9.31, 9.26, 9.28, 9.18, 9.16, 9.07, 9.07, 8.99, 8.97, 8.95, 8.92, 8.89, 8.91, 8.8, 8.82, 8.77, 8.72, 8.7, 8.73, 8.88, 8.78, 8.78, 8.77, 8.82, 8.835, 8.79, 8.569, 8.66, 8.64, 8.57, 8.655, 8.625, 8.39, 8.375, 8.32, 8.37, 8.38, 8.2588, 8.22, 8.25, 8.1896, 8.16, 8.13, 8.14, 7.98, 7.8, 7.85, 7.805, 7.825, 7.82, 7.94, 7.9, 7.88, 7.81, 7.79, 7.69, 7.645, 7.6], [8.79, 8.45, 8.37, 8.4, 8.515, 8.57, 8.55, 8.57, 8.54, 8.78, 8.83, 8.78, 8.54, 8.38, 8.506, 8.44, 8.34, 8.33, 8.27, 8.255, 8.3205, 8.42, 8.58, 8.53, 8.58, 8.54, 8.67, 8.75, 8.8, 8.85, 8.8, 8.795, 8.82, 8.77, 8.94, 8.88, 8.84, 8.77, 8.915, 9.05, 9.09, 9.09, 9.105, 9.1696, 9.22, 9.28, 9.08, 8.94, 8.93, 9.01, 8.97, 8.89, 8.95, 8.99, 8.9298, 8.965, 9.11, 9.14, 9.15, 9.229, 9.22, 9.17, 9.22, 9.18, 9.215, 9.22, 9.2, 9.23, 9.31, 9.24, 9.185, 9.21, 9.34, 9.26, 9.33, 9.35, 9.31, 9.36, 9.23, 9.31, 9.26, 9.28, 9.18, 9.16, 9.07, 9.07, 9, 8.97, 8.95, 8.92, 8.89, 8.91, 8.8, 8.82, 8.775, 8.72, 8.7, 8.75, 8.88, 8.78, 8.78, 8.77, 8.84, 8.835, 8.79, 8.569, 8.665, 8.64, 8.57, 8.66, 8.625, 8.4, 8.375, 8.335, 8.37, 8.38, 8.2588, 8.3445, 8.25, 8.1896, 8.16, 8.13, 8.14, 7.985, 7.8, 7.85, 7.81, 7.825, 7.82, 7.95, 7.92, 7.9, 7.81, 7.795, 7.7, 7.645, 7.6], [4352, 612, 202, 2072, 440, 3070, 1529, 455, 912, 124, 4388, 3755, 1408, 5782, 146, 201, 201, 575, 1789, 413, 525, 1495, 171, 3530, 1440, 5852, 6909, 1015, 1604, 234, 573, 272, 2656, 5390, 1066, 12103, 446, 464, 1969, 6803, 774, 1442, 435, 861, 405, 523, 707, 583, 122, 200, 210, 1291, 3405, 306, 502, 496, 1393, 3056, 2014, 900, 100, 300, 110, 308, 623, 8669, 301, 218, 318, 200, 860, 324, 647, 100, 1314, 1117, 138, 16783, 5387, 974, 100, 219, 914, 799, 1226, 704, 6866, 143, 309, 100, 247, 3377, 206, 502, 348, 377, 1318, 3086, 1007, 964, 536, 223, 4328, 115, 2767, 203, 1339, 1157, 327, 454, 1377, 628, 275, 3495, 948, 1814, 531, 20396, 147, 893, 861, 323, 310, 3784, 305, 282, 724, 243, 377, 3212, 6411, 219, 503, 862, 1047, 101, 311]], "output_timestamps": [1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826340.0, 1645830000.0, 1645833660.0, 1645837200.0, 1646076600.0, 1646080140.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0], "output_window": [[7, 7.67, 7.5569, 7.31, 7.375, 7.53, 7.7, 7.685, 7.68, 7.84, 7.88, 7.91, 7.905, 8, 8.07, 8.03, 7.9, 7.8578, 7.795, 7.78, 7.96, 7.96, 7.86, 7.897, 7.825, 7.7343, 7.65, 7.58, 7.67, 7.68, 7.74, 7.72, 7.685], [7.11, 7.67, 7.5569, 7.31, 7.38, 7.58, 7.7, 7.685, 7.7, 7.84, 7.88, 7.91, 7.905, 8, 8.07, 8.03, 7.9, 7.8578, 7.795, 7.78, 7.96, 7.96, 7.86, 7.9, 7.825, 7.74, 7.65, 7.59, 7.67, 7.68, 7.74, 7.72, 7.69], [7, 7.64, 7.55, 7.3, 7.375, 7.53, 7.7, 7.685, 7.68, 7.84, 7.88, 7.91, 7.905, 7.83, 8.06, 8.03, 7.9, 7.8451, 7.795, 7.77, 7.96, 7.96, 7.86, 7.897, 7.825, 7.7343, 7.65, 7.58, 7.67, 7.68, 7.73, 7.72, 7.68], [7, 7.6427, 7.55, 7.3, 7.38, 7.58, 7.7, 7.685, 7.7, 7.84, 7.88, 7.91, 7.905, 7.84, 8.06, 8.03, 7.9, 7.8451, 7.795, 7.775, 7.96, 7.96, 7.86, 7.9, 7.825, 7.74, 7.65, 7.59, 7.67, 7.68, 7.73, 7.72, 7.68], [15002, 2065, 1394, 689, 1549, 5383, 883, 900, 2583, 840, 635, 177, 100, 10234, 2081, 320, 2494, 1139, 104, 1599, 535, 467, 403, 390, 449, 1106, 5023, 401, 564, 200, 1717, 1496, 864]], "text": {"content": "OraSure Technologies Reports 4Q21 Revenue of $63.6 Million; InteliSwab\u00ae Production Scales Up\nBy OraSure Technologies, Inc.\nPublished on: 2022-02-23T21:05:00Z\n\nTotal 2021 revenue of $233.7 million, up 36% year-over year\n\nArticle Content:\n\nFebruary 23, 2022 16:05 ET\n\n\r\n | Source:\r\n \nOraSure Technologies, Inc.\n\n\n\n\n\nOraSure Technologies, Inc.\n\r\n Bethlehem, Pennsylvania, UNITED STATES\nBethlehem, Pennsylvania, UNITED STATES\nTotal 2021 revenue of $233.7 million, up 36% year-over year\nInteliSwab\u00ae receives emergency use authorization expansion and demonstrates accurate detection of Omicron variant\nInteliSwab\u00ae revenue of $14.7 million in Q4, up 92% sequentially\nManagement to Host Analyst/Investor Call and Webcast Today at 5:00 p.m. ET\nBETHLEHEM, Pa., Feb. 23, 2022 (GLOBE NEWSWIRE) -- OraSure Technologies, Inc. (NASDAQ: OSUR), a leader in point-of-care and home diagnostic tests, specimen collection devices, and microbiome laboratory and analytical services, today announced its financial results for the three months ended December 31, 2021 and fiscal year 2021.\n\u201cWe are pleased to have delivered record revenue from both our Diagnostics and Molecular Solutions business units in our 2021 fiscal year,\u201d said OraSure President and CEO Stephen Tang, Ph.D. \u201cInteliSwab\u00ae is an outstanding product in terms of its combination of simplicity and accuracy, and we are excited about its growth potential. OraSure has confirmed through an outside independent laboratory that InteliSwab\u00ae detects the live Omicron variant at the same level as other variants of concern. Furthermore, we received FDA Emergency Use Authorization for our pediatric claim and for the InteliSwab\u00ae Connect reporting app which further enhance the value proposition of the product.\u201d\nDr. Tang continued, \u201cWe continue to scale up InteliSwab\u00ae production which includes plans for commissioning additional production sites. We continue to address the many typical challenges associated with scale up which will take time to fully implement. Even so, we expect InteliSwab\u00ae to scale modestly in the first quarter and then more meaningfully throughout the year. In addition, we continue to execute our multi-omic strategy which drove 35% year-over-year growth in Molecular Solutions, and have aggressive plans to continue expanding our product offerings in the coming years. As we look ahead, I remain confident in our team\u2019s ability to deliver strong growth and improving operating performance.\u201d\nFinancial Highlights\nRecent Business Highlights\nInteliSwab\u00ae COVID-19 Testing\nInfectious Disease and Risk Assessment Testing\nMolecular Solutions\nStrategic Alternatives Review and Fiscal Year 2022 and First Quarter 2022 Financial Guidance\nOn January 5, 2022, the Company announced it is exploring strategic alternatives. The review is ongoing, and no decision has been made. Accordingly, the Company is not providing fiscal year 2022 or first-quarter 2022 financial guidance at this time.\nFinancial Data (Unaudited)\nConference Call\nThe Company will host a conference call and audio webcast for analysts and investors to discuss the Company\u2019s fourth quarter 2021 results and certain business developments, beginning today at\u00a05:00 p.m. Eastern Time\u00a0(2:00 p.m. Pacific Time). On the call will be Dr.\u00a0Stephen S. Tang,\u00a0President\u00a0and Chief Executive Officer, Lisa Nibauer, President Diagnostics, Kathleen Weber, President Molecular Solutions, and Scott Gleason, Interim Chief Financial Officer. The call will include prepared remarks by management and a question and answer session.\nIn order to listen to the conference call, please dial (888) 771-4371 (Domestic) or (847) 585-4405 (International) and reference Conference ID # 50277718 or go to OraSure Technologies\u2019 web site,\u00a0www.orasure.com, and click on the Investor Relations page. Please click on the webcast link and follow the prompts for registration and access 10 minutes prior to the call. A replay of the call will be archived on OraSure Technologies\u2019 web site shortly after the call has ended and will be available for 14 days. A replay of the call can also be accessed until midnight, March 9, 2022, by dialing 855-859-2056 (Domestic) or 404-537-3406 (International) and entering the Conference ID # 50277718.\nIt is recommended to dial-in at most 15 to 20 minutes prior to the call start to reduce waiting times. If a participant will be listen-only, they are encouraged to listen via the webcast on OraSure\u2019s Investor Relations page.\nAbout InteliSwab\u00aeOraSure has received Emergency Use Authorizations (EUA) from the FDA for its InteliSwab\u00ae\u00a0COVID-19 rapid tests. The FDA has authorized the InteliSwab\u00ae\u00a0COVID-19 Rapid Test for Over-the-Counter (OTC) use without a prescription. The FDA has also authorized the InteliSwab\u00ae\u00a0COVID-19 Rapid Test Pro for professional use in point of care (POC) CLIA-waived settings, and the InteliSwab\u00ae\u00a0COVID-19 Rapid Test Rx for Prescription Home Use. These remarkably simple COVID-19 lateral flow tests use samples self-collected from the lower nostrils. InteliSwab\u00ae\u2019s unique design incorporates a built-in swab fully integrated into the test stick. After users swab their lower nostrils, the test stick is swirled in a pre-measured buffer solution, and the result appears right on the test stick within 30 minutes, with no instruments, batteries, smartphone or laboratory analysis needed to see the result. With less than one minute of \u201chands-on time,\u201d it is as simple as \u201cSwab, Swirl, and See.\u201d\nThis product has not been FDA cleared or approved, but it has been authorized by the FDA under an EUA. The emergency use of this product has been authorized only for the detection of proteins from SARS-CoV-2, not for any other viruses or pathogens. This product is only authorized for the duration of the declaration that circumstances exist justifying the authorization of emergency use of in vitro diagnostics for detection and/or diagnosis of COVID-19 under Section 564(b)(1) of the Federal Food, Drug and Cosmetic Act, 21 U.S.C. \u00a7 360bbb- 3(b)(1), unless the declaration is terminated or authorization is revoked sooner.\nMultiple government agencies, including the U.S. Department of Defense (DoD) and Department of Health and Human Services (HHS) are working to address COVID-19 testing needs. Development of the InteliSwab\u00ae\u00a0COVID-19 Rapid Test has been funded in whole or in part with federal funds from the HHS; the Office of the Assistant Secretary for Preparedness and Response; Biomedical Advanced Research and Development Authority, Division of Research, Innovation and Ventures under contract numbers 75A50120C00061 and 75A50121C00078, utilizing Health Care Enhancement Act (HCEA) funding. The DoD's Defense Assisted Acquisition (DA2) Cell led the manufacturing expansion effort for the InteliSwab\u00ae\u00a0COVID-19 rapid test in coordination with the Department of the Air Force\u2019s Acquisition COVID-19 Task Force (DAF ACT). The manufacturing effort was funded through the American Rescue Plan Act (ARPA) to enable and support domestic industrial base expansion for critical medical resources.\nAbout OraSure TechnologiesOraSure Technologies empowers the global community to improve health and wellness by providing access to accurate, essential information. OraSure, together with its wholly-owned subsidiaries, DNA Genotek, Diversigen, and Novosanis, provides its customers with end-to-end solutions that encompass tools, services and diagnostics. The OraSure family of companies is a leader in the development, manufacture, and distribution of rapid diagnostic tests, sample collection and stabilization devices, and molecular services solutions designed to discover and detect critical medical conditions. OraSure\u2019s portfolio of products is sold globally to clinical laboratories, hospitals, physician\u2019s offices, clinics, public health and community-based organizations, research institutions, government agencies, pharma, commercial entities and direct to consumers. For more information on OraSure Technologies, please visit\u00a0www.orasure.com.\nImportant InformationThis press release contains certain forward-looking statements, including with respect to products, product development activities, regulatory submissions and authorizations and other matters. Forward-looking statements are not guarantees of future performance or results. Known and unknown factors that could cause actual performance or results to be materially different from those expressed or implied in these statements include, but are not limited to: risk that the Company's exploration of strategic alternatives may not result in any definitive transaction or enhance stockholder value and may create a distraction or uncertainty that may adversely affect operating results, business or investor perceptions; the diversion of management\u2019s attention from the Company's ongoing business and regular business responsibilities due to the Company's exploration of strategic alternatives; ability to resolve the Company's ongoing manufacturing challenges and satisfy customer demand; ability to market and sell products, whether through our internal, direct sales force or third parties; impact of significant customer concentration in the genomics business; failure of distributors or other customers to meet purchase forecasts, historic purchase levels or minimum purchase requirements for our products; ability to manufacture products in accordance with applicable specifications, performance standards and quality requirements; ability to obtain, and timing and cost of obtaining, necessary regulatory approvals for new products or new indications or applications for existing products; ability to comply with applicable regulatory requirements; ability to effectively resolve warning letters, audit observations and other findings or comments from the U.S. Food and Drug Administration (\u201cFDA\u201d) or other regulators; the impact of the novel coronavirus (\u201cCOVID-19\u201d) pandemic on the Company's business and ability to successfully develop new products, validate the expanded use of existing collector products, receive necessary regulatory approvals and authorizations and commercialize such products for COVID-19 testing; changes in relationships, including disputes or disagreements, with strategic partners or other parties and reliance on strategic partners for the performance of critical activities under collaborative arrangements; ability to meet increased demand for the Company\u2019s products; impact of replacing distributors; inventory levels at distributors and other customers; ability of the Company to achieve its financial and strategic objectives and continue to increase its revenues, including the ability to expand international sales; impact of competitors, competing products and technology changes; reduction or deferral of public funding available to customers; competition from new or better technology or lower cost products; ability to develop, commercialize and market new products; market acceptance of oral fluid or urine testing, collection or other products; market acceptance and uptake of microbiome informatics, microbial genetics technology and related analytics services; changes in market acceptance of products based on product performance or other factors, including changes in testing guidelines, algorithms or other recommendations by the Centers for Disease Control and Prevention (\u201cCDC\u201d) or other agencies; ability to fund research and development and other products and operations; ability to obtain and maintain new or existing product distribution channels; reliance on sole supply sources for critical products and components; availability of related products produced by third parties or products required for use of our products; impact of contracting with the U.S. government; impact of negative economic conditions; ability to maintain sustained profitability; ability to utilize net operating loss carry forwards or other deferred tax assets; volatility of the Company\u2019s stock price; uncertainty relating to patent protection and potential patent infringement claims; uncertainty and costs of litigation relating to patents and other intellectual property; availability of licenses to patents or other technology; ability to enter into international manufacturing agreements; obstacles to international marketing and manufacturing of products; ability to sell products internationally, including the impact of changes in international funding sources and testing algorithms; adverse movements in foreign currency exchange rates; loss or impairment of sources of capital; ability to attract and retain qualified personnel; exposure to product liability and other types of litigation; changes in international, federal or state laws and regulations; customer consolidations and inventory practices; equipment failures and ability to obtain needed raw materials and components; the impact of terrorist attacks and civil unrest; and general political, business and economic conditions. These and other factors that could affect our results are discussed more fully in our SEC filings, including our registration statements, Annual Report on Form 10-K for the year ended December 31, 2020, Quarterly Reports on Form 10-Q, and other filings with the SEC. Although forward-looking statements help to provide information about future prospects, readers should keep in mind that forward-looking statements may not be reliable. Readers are cautioned not to place undue reliance on the forward-looking statements. The forward-looking statements are made as of the date of this press release and OraSure Technologies undertakes no duty to update these statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1645650300000, "published_utc": "2022-02-23T21:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/23/2390758/11732/en/OraSure-Technologies-Reports-4Q21-Revenue-of-63-6-Million-InteliSwab-Production-Scales-Up.html", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8057596970678106, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 10.51203463203463, "output_bin_label": ">+4%", "overall_percentage_change": -12.62798634812286, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [8.79, 8.62, 8.536666666666667, 8.5025, 8.504999999999999, 8.515833333333333, 8.520714285714286, 8.526875, 8.528333333333332, 8.5535, 8.557500000000001, 8.5905, 8.6075, 8.605500000000001, 8.6046, 8.5916, 8.5706, 8.5466, 8.5196, 8.4671, 8.41615, 8.38015, 8.38415, 8.39915, 8.40655, 8.416549999999999, 8.449549999999999, 8.49155, 8.544550000000001, 8.604049999999999, 8.652, 8.689499999999999, 8.7135, 8.7375, 8.7735, 8.807500000000001, 8.8245, 8.8265, 8.838000000000001, 8.858, 8.887, 8.9165, 8.945, 8.98496, 9.01296, 9.05296, 9.07696, 9.09396, 9.09546, 9.091460000000001, 9.079460000000001, 9.05946, 9.04396, 9.026, 8.99698, 8.96548, 8.96848, 8.988480000000001, 9.01048, 9.03238, 9.057379999999998, 9.085379999999999, 9.11238, 9.13138, 9.159899999999999, 9.1854, 9.194399999999998, 9.2034, 9.2194, 9.2205, 9.217, 9.221, 9.233, 9.241, 9.2525, 9.2655, 9.276500000000002, 9.2895, 9.2815, 9.2885, 9.296000000000001, 9.303, 9.286999999999999, 9.277, 9.251000000000001, 9.222999999999999, 9.191999999999998, 9.153, 9.125, 9.086, 9.049, 9.011999999999999, 8.974, 8.940000000000001, 8.9105, 8.8755, 8.845500000000001, 8.823500000000001, 8.816500000000001, 8.8025, 8.791500000000001, 8.7775, 8.7815, 8.783, 8.7845, 8.769400000000001, 8.765899999999998, 8.7549, 8.7239, 8.7119, 8.6964, 8.6594, 8.6129, 8.5629, 8.520900000000001, 8.501999999999999, 8.46138, 8.431830000000001, 8.39983, 8.35279, 8.30629, 8.27929, 8.255790000000001, 8.220790000000001, 8.16379, 8.11079, 8.065909999999999, 8.01396, 7.97096, 7.947, 7.923, 7.9, 7.867, 7.847999999999999, 7.837999999999999, 7.8175, 7.7965], "in_sma_50": [8.79, 8.62, 8.536666666666667, 8.5025, 8.504999999999999, 8.515833333333333, 8.520714285714286, 8.526875, 8.528333333333332, 8.5535, 8.578636363636363, 8.595416666666667, 8.591153846153846, 8.576071428571428, 8.5714, 8.5631875, 8.550058823529412, 8.537833333333332, 8.523736842105263, 8.510299999999999, 8.501261904761904, 8.497568181818181, 8.501152173913043, 8.502354166666667, 8.50546, 8.506788461538461, 8.512833333333333, 8.521303571428572, 8.530913793103448, 8.541549999999999, 8.549887096774192, 8.557546875, 8.5655, 8.571514705882352, 8.582042857142856, 8.590319444444445, 8.597067567567567, 8.601618421052631, 8.609653846153845, 8.6206625, 8.632109756097561, 8.643011904761906, 8.653755813953488, 8.665479545454545, 8.677802222222223, 8.69089347826087, 8.699172340425532, 8.704189583333333, 8.708797959183673, 8.714822, 8.718421999999999, 8.727222, 8.738822, 8.750622, 8.758918, 8.766818, 8.778018000000001, 8.789418000000001, 8.801618, 8.810598, 8.818398, 8.826198, 8.839798, 8.855798, 8.869978000000001, 8.885577999999999, 8.902778, 8.920778, 8.941578, 8.961278, 8.978568000000001, 8.994368, 9.009568, 9.024168000000001, 9.039168, 9.055368000000001, 9.068168, 9.080368, 9.088968, 9.098168000000001, 9.107368000000001, 9.117068, 9.124268, 9.132068, 9.134668, 9.138468, 9.141668, 9.145668, 9.146368, 9.143768, 9.139768, 9.136168, 9.130068, 9.123076000000001, 9.114176, 9.102976, 9.095376, 9.091576, 9.090576, 9.085975999999999, 9.082176, 9.079776, 9.077575999999999, 9.074476, 9.07168, 9.06376, 9.05486, 9.04486, 9.03326, 9.02188, 9.00998, 8.99458, 8.97768, 8.96078, 8.94388, 8.92708, 8.908256, 8.890546, 8.869346, 8.848338, 8.827838, 8.806238, 8.782238, 8.756738, 8.726137999999999, 8.696138, 8.666138, 8.635438, 8.607238, 8.580038, 8.553238, 8.525638, 8.498238, 8.470938, 8.443538, 8.415038000000001, 8.387038], "in_sma_200": [8.79, 8.62, 8.536666666666667, 8.5025, 8.504999999999999, 8.515833333333333, 8.520714285714286, 8.526875, 8.528333333333332, 8.5535, 8.578636363636363, 8.595416666666667, 8.591153846153846, 8.576071428571428, 8.5714, 8.5631875, 8.550058823529412, 8.537833333333332, 8.523736842105263, 8.510299999999999, 8.501261904761904, 8.497568181818181, 8.501152173913043, 8.502354166666667, 8.50546, 8.506788461538461, 8.512833333333333, 8.521303571428572, 8.530913793103448, 8.541549999999999, 8.549887096774192, 8.557546875, 8.5655, 8.571514705882352, 8.582042857142856, 8.590319444444445, 8.597067567567567, 8.601618421052631, 8.609653846153845, 8.6206625, 8.632109756097561, 8.643011904761906, 8.653755813953488, 8.665479545454545, 8.677802222222223, 8.69089347826087, 8.699172340425532, 8.704189583333333, 8.708797959183673, 8.714822, 8.719825490196078, 8.723098076923076, 8.72737924528302, 8.732242592592591, 8.735834545454544, 8.739926785714285, 8.746419298245614, 8.753205172413793, 8.759930508474577, 8.767748333333333, 8.775162295081968, 8.78153064516129, 8.788490476190477, 8.7946078125, 8.801075384615384, 8.807422727272726, 8.813282089552239, 8.819410294117647, 8.826520289855072, 8.832427142857142, 8.837392957746479, 8.842568055555555, 8.849382191780823, 8.854931081081082, 8.861265333333334, 8.867696052631578, 8.87344025974026, 8.879678205128206, 8.88411265822785, 8.88943625, 8.89401111111111, 8.898718292682926, 8.902107228915662, 8.90517738095238, 8.907116470588235, 8.909010465116278, 8.91005632183908, 8.9107375, 8.911178651685393, 8.911276666666668, 8.911042857142856, 8.91103152173913, 8.909837634408602, 8.908881914893616, 8.907472631578948, 8.905519791666666, 8.903401030927835, 8.901835714285715, 8.901615151515152, 8.900399, 8.899206930693069, 8.89794019607843, 8.897377669902912, 8.896777884615386, 8.895760952380952, 8.892678301886793, 8.890550467289719, 8.888230555555555, 8.885311009174313, 8.883262727272728, 8.880936036036037, 8.876641964285714, 8.872202654867257, 8.867490350877194, 8.863164347826087, 8.858999137931034, 8.85386923076923, 8.849552542372882, 8.844514285714286, 8.839056666666666, 8.833444628099175, 8.827678688524589, 8.822087804878048, 8.815337096774194, 8.807214400000001, 8.79961746031746, 8.791825196850393, 8.784271875, 8.776796899224806, 8.770436923076923, 8.76394503816794, 8.757399999999999, 8.750276691729324, 8.74314776119403, 8.735420740740741, 8.72740294117647, 8.719173722627739], "in_ema_10": [8.79, 8.728181818181817, 8.663057851239667, 8.615229151014272, 8.597005669011677, 8.59209554737319, 8.584441811487157, 8.5818160275804, 8.574213113474872, 8.611628911024894, 8.651332745384003, 8.67472679167782, 8.65023101137276, 8.601098100214076, 8.583807536538789, 8.557660711713554, 8.518086036856543, 8.4838885756099, 8.444999743680826, 8.410454335738859, 8.394099001968156, 8.398808274337581, 8.43175222445802, 8.449615456374744, 8.473321737033881, 8.485445057573175, 8.51900050165078, 8.561000410441547, 8.604454881270357, 8.649099448312109, 8.676535912255362, 8.698074837299842, 8.72024304869987, 8.729289767118075, 8.767600718551153, 8.788036951541851, 8.79748477853424, 8.792487546073469, 8.814762537696474, 8.857532985388024, 8.899799715317474, 8.934381585259752, 8.965403115212524, 9.00252982153752, 9.042069853985243, 9.08532988053338, 9.084360811345492, 9.058113391100857, 9.034820047264336, 9.030307311398094, 9.01934234568935, 8.995825555564013, 8.987493636370555, 8.987949338848635, 8.977376731785247, 8.975126416915202, 8.999648886566984, 9.02516727082753, 9.04786413067707, 9.08079792509942, 9.10610739326316, 9.117724230851676, 9.13631982524228, 9.144261675198228, 9.15712318879855, 9.168555336289723, 9.174272547873409, 9.184404811896425, 9.207240300642528, 9.213196609616613, 9.208069953322683, 9.208420870900376, 9.232344348918488, 9.237372649115127, 9.254213985639648, 9.271629624614256, 9.278606056502573, 9.293404955320286, 9.281876781625687, 9.28699009405738, 9.282082804228764, 9.281704112550807, 9.263212455723387, 9.24444655468277, 9.212728999285902, 9.18677827214301, 9.152818586298826, 9.119578843335404, 9.08874632636533, 9.058065176117088, 9.027507871368526, 9.006142803846975, 8.968662294056616, 8.941632786046322, 8.91133591585608, 8.87654756751861, 8.844448009787953, 8.827275644371962, 8.836861890849788, 8.826523365240735, 8.818064571560601, 8.809325558549581, 8.814902729722384, 8.818556778863769, 8.813364637252175, 8.768934703206325, 8.750037484441538, 8.730030669088531, 8.700934183799706, 8.693491604927033, 8.68103858584939, 8.6299406611495, 8.583587813667773, 8.53839002936454, 8.50777366038917, 8.484542085772956, 8.443498070177872, 8.425498421054623, 8.39358961722651, 8.3565005959126, 8.320773214837581, 8.286087175776203, 8.25952587108962, 8.209612076346053, 8.135137153374043, 8.083294034578762, 8.033604210109896, 7.995676171908096, 7.963735049742987, 7.961237767971534, 7.953739991976709, 7.94396908434458, 7.919611069009202, 7.896954511007528, 7.86114459991525, 7.82184558174884, 7.781510021430869], "in_ema_50": [8.79, 8.776666666666667, 8.760718954248366, 8.746573112905294, 8.737491814359988, 8.730923507914499, 8.72382846838844, 8.717795979432031, 8.710823588081755, 8.713536388549137, 8.71810358899819, 8.720530899233555, 8.713451256126357, 8.700374736278263, 8.692752197600685, 8.682840346714382, 8.669395627235387, 8.656085994794783, 8.640945367547928, 8.62581025509507, 8.613837303914872, 8.60623584101625, 8.60520698450581, 8.602257690995778, 8.601384840368492, 8.598977591726591, 8.601762784207901, 8.607576008356611, 8.615122047244588, 8.624332947352645, 8.631221851378033, 8.637644523873012, 8.644795719015248, 8.649705690818571, 8.661089781374706, 8.6696744958306, 8.676353927366655, 8.680026322371884, 8.689240976396515, 8.703388389086848, 8.7185496287305, 8.733116309956756, 8.7476999840761, 8.764245082739784, 8.782117824593126, 8.801642615785552, 8.812558591637098, 8.81755629392584, 8.821965851026787, 8.829339739221815, 8.834855827879784, 8.837018344433517, 8.841448997592988, 8.847274527099145, 8.850510820154081, 8.855000591912745, 8.86500056870048, 8.875784860123993, 8.886538395021091, 8.89996826188301, 8.912518526122893, 8.922615838823956, 8.934277962791645, 8.943914121113542, 8.954544939893402, 8.964954942250523, 8.974172395495602, 8.984204850574205, 8.996981130943844, 9.006511282671537, 9.01351084021383, 9.021216297460347, 9.03371761912857, 9.042591437986273, 9.05386236198681, 9.065475602693212, 9.075064794744458, 9.086238724362323, 9.091876421446154, 9.100430287271795, 9.106687923065058, 9.113484475101723, 9.116092927058517, 9.117814773056223, 9.115939683916762, 9.114138127684733, 9.10966212267749, 9.104185176690137, 9.098138699172878, 9.091152867832765, 9.083264520074618, 9.076469833012869, 9.065627878777072, 9.055995412942677, 9.04497598498414, 9.032231828710252, 9.019203129545145, 9.008646144072788, 9.003601197246404, 8.994832522844584, 8.986407718027149, 8.977921140849613, 8.972512468659431, 8.96711982282965, 8.960173947424565, 8.944833792623601, 8.93385991840307, 8.92233600003432, 8.908518901993759, 8.898773062699886, 8.888036864162636, 8.86889816360724, 8.849529608171661, 8.829351976478653, 8.811338173479491, 8.7944229509901, 8.773418129382646, 8.756597810583328, 8.73673122977614, 8.715275103118254, 8.693499608878323, 8.67140158500074, 8.650562307157573, 8.624461824523943, 8.592129988268102, 8.563026851473275, 8.533496386709617, 8.505712214681788, 8.478821539596227, 8.45808344000422, 8.436982128631506, 8.415924005940076, 8.392162280216937, 8.36874415158098, 8.342518890734668, 8.315165208745075, 8.287119514284484], "in_ema_200": [8.79, 8.786616915422885, 8.782471473478378, 8.778665787175111, 8.776042247004215, 8.773992075392233, 8.771763298522657, 8.769755703512482, 8.767469577109374, 8.767594257934157, 8.76821521059153, 8.768332472177683, 8.766060507280393, 8.762219109198002, 8.759669665325385, 8.75648887263558, 8.75234470474866, 8.74814226987554, 8.743384635349416, 8.738525086738974, 8.734365633139582, 8.731237616889437, 8.72973276498009, 8.72774537428377, 8.726275271057068, 8.724421785772918, 8.72388027546672, 8.72414017322327, 8.724894997370303, 8.726139823267117, 8.726874750398787, 8.727552613578899, 8.72847248807065, 8.728885697144575, 8.73098633697398, 8.732469059989166, 8.733539019591264, 8.733901815416226, 8.735703787402134, 8.73883111290062, 8.742325330682704, 8.745784780128647, 8.749359060923387, 8.753540562804748, 8.758181950239527, 8.763374169640128, 8.766524675414855, 8.768250798047543, 8.76986024284309, 8.77224969316306, 8.774217357907707, 8.775369423998178, 8.777107041669838, 8.779225379563671, 8.780723634493386, 8.78255723017007, 8.785815367183304, 8.78933959238546, 8.792928253157745, 8.797267275514384, 8.801473571280411, 8.805140500919412, 8.809268456134145, 8.812957327217388, 8.81695775182219, 8.820968122450827, 8.824739583918978, 8.828772025870034, 8.833560363921078, 8.837604539404452, 8.841061210654159, 8.844732243383968, 8.849660280763231, 8.853743263044196, 8.858482136048732, 8.863372861063171, 8.867816912196872, 8.872714256354119, 8.876269338380446, 8.880585066356762, 8.884360339328337, 8.888297052369845, 8.891199569261687, 8.893874200413313, 8.895626695931588, 8.897361753683512, 8.898383029766263, 8.899095636435256, 8.899602147515502, 8.899805111221816, 8.899707547926077, 8.899809960384525, 8.89881682645035, 8.898032579420994, 8.896808374650636, 8.89504908734068, 8.893108300401968, 8.891684337213889, 8.89156807515206, 8.890457945051043, 8.889358861020684, 8.88817121066227, 8.887691895133292, 8.88716759766928, 8.886200755901426, 8.883044529474546, 8.880874932166341, 8.878478166672148, 8.875408732177897, 8.873265361708466, 8.870795059601916, 8.866110531645678, 8.861223859689005, 8.855987801383643, 8.851152101867386, 8.84646402125179, 8.840616618055256, 8.835680134293511, 8.829852471265715, 8.823481799909837, 8.81687999095551, 8.810045364179834, 8.803378246128293, 8.79523517900264, 8.785332341400624, 8.776025551933952, 8.766413357387346, 8.757046060298917, 8.747722218902908, 8.73978468438646, 8.731627622850278, 8.723352721130375, 8.71426463435296, 8.705117722568353, 8.695116551199515, 8.684667630292058, 8.673874917552835], "in_macd": [0.0, -0.027122507122507855, -0.05444501262165069, -0.07283791564665876, -0.07724445886401199, -0.07542913564269149, -0.0747427241656684, -0.07175772686412074, -0.07099446428468426, -0.05044211366792162, -0.029776401775382766, -0.017234588733929357, -0.026357275510751066, -0.04596784463207193, -0.05075711850624387, -0.0591959271711211, -0.07311013991800763, -0.08397614546137433, -0.09631872934336982, -0.10608777677976633, -0.10730754013557942, -0.09910299529884448, -0.07878202147748503, -0.06595183376584934, -0.05115950055854768, -0.04217793464902542, -0.024290064666931954, -0.003616775482477408, 0.01661006676155452, 0.03625662331443813, 0.047247439721235907, 0.0549211854562337, 0.062301798947114406, 0.06338573488501709, 0.07707388144736171, 0.08213355318199156, 0.08197080535947165, 0.07532511056565205, 0.08082691537886255, 0.0949855725358919, 0.10818696406876782, 0.11729703476753173, 0.12429441739741698, 0.1335135129918008, 0.1432354424404867, 0.15400635078415092, 0.14473562255444072, 0.12465473151914352, 0.10670355214369565, 0.09780500930374281, 0.08652774628892246, 0.07032444624837986, 0.0616144596496806, 0.05727912018175729, 0.04842745398686965, 0.04374848527022479, 0.051151019919348784, 0.058760971340520385, 0.06485126409111963, 0.07518580953285792, 0.08170790855948695, 0.0818980669585887, 0.08510234414354301, 0.08345210724692897, 0.08400018822824862, 0.0838711897010409, 0.0812188838497967, 0.08060845751221457, 0.08559335474046392, 0.08293943257182335, 0.07552750571523248, 0.07085403019265968, 0.07675539233089879, 0.07412249494825396, 0.0767990283954898, 0.07961626652770448, 0.07772531330903831, 0.07934664268690561, 0.06934230937683594, 0.06709569713245678, 0.06058230352637928, 0.05638426234182958, 0.04447543506228868, 0.0330428731189194, 0.01652969355509626, 0.003403644682528295, -0.012503130299485576, -0.02721637986887515, -0.04002913802302466, -0.052004613636412955, -0.06318762599862282, -0.0696337168693173, -0.08266545510852907, -0.09033800837163142, -0.09890951866754882, -0.10888537979776913, -0.11705580797902115, -0.11813456728935812, -0.1072631158397428, -0.10550043318446178, -0.10291712987124235, -0.10051805029682548, -0.09190887911690737, -0.08451526774669027, -0.08134915892106065, -0.09557116301584045, -0.09796650909561677, -0.10072107928238516, -0.10731544533432746, -0.10407951622591405, -0.10315017557144834, -0.11919527704647948, -0.1324021767543062, -0.14443148932591754, -0.14941819872731088, -0.15082467248934783, -0.15987618700388495, -0.15830941134428933, -0.16281624623954372, -0.16931002006073115, -0.17482952923618278, -0.17955473409744904, -0.1804128890845096, -0.1913939177600188, -0.21257399529484822, -0.22275697347404666, -0.23138743246374105, -0.2343157130686162, -0.23433854587222314, -0.22131553971126294, -0.21098337773659281, -0.20207945165687669, -0.19998002864106645, -0.19725278806012092, -0.20044651366695554, -0.20505189397240375, -0.20991306778467855], "in_signal": [0.0, -0.005424501424501571, -0.015228603663931396, -0.02675046606047687, -0.036849264621183896, -0.044565238825485416, -0.050600735893522014, -0.05483213408764176, -0.05806460012705026, -0.05654010283522454, -0.05118736262325618, -0.044396807845390816, -0.04078890137846287, -0.04182469002918469, -0.043611175724596524, -0.046728126013901444, -0.052004528794722685, -0.058398852128053014, -0.06598282757111637, -0.07400381741284637, -0.08066456195739298, -0.08435224862568327, -0.08323820319604362, -0.07978092931000477, -0.07405664355971335, -0.06768090177757577, -0.059002734355447006, -0.04792554258085309, -0.03501842071237157, -0.020763411907009633, -0.007161241581360526, 0.0052552438261583186, 0.01666455485034954, 0.026008790857283047, 0.03622180897529878, 0.04540415781663734, 0.052717487325204204, 0.05723901197329378, 0.06195659265440754, 0.06856238863070442, 0.0764873037183171, 0.08464924992816003, 0.09257828342201142, 0.10076532933596931, 0.1092593519568728, 0.11820875172232842, 0.12351412588875088, 0.12374224701482942, 0.12033450804060267, 0.1158286082932307, 0.10996843589236906, 0.10203963796357123, 0.0939546023007931, 0.08661950587698594, 0.07898109549896269, 0.07193457345321512, 0.06777786274644185, 0.06597448446525755, 0.06574984039042997, 0.06763703421891556, 0.07045120908702984, 0.07274058066134162, 0.0752129333577819, 0.07686076813561132, 0.07828865215413879, 0.07940515966351921, 0.07976790450077473, 0.0799360151030627, 0.08106748303054295, 0.08144187293879904, 0.08025899949408573, 0.07837800563380053, 0.07805348297322018, 0.07726728536822694, 0.07717363397367952, 0.07766216048448452, 0.07767479104939529, 0.07800916137689735, 0.07627579097688508, 0.07443977220799942, 0.0716682784716754, 0.06861147524570624, 0.06378426720902274, 0.05763598839100208, 0.04941472942382091, 0.04021251247556239, 0.029669383920552794, 0.018292231162667205, 0.006627957325528833, -0.005098556866859525, -0.016716370693212183, -0.027299839928433205, -0.038372962964452376, -0.04876597204588819, -0.058794681370220314, -0.06881282105573008, -0.0784614184403883, -0.08639604821018228, -0.09056946173609438, -0.09355565602576787, -0.09542795079486278, -0.09644597069525532, -0.09553855237958574, -0.09333389545300666, -0.09093694814661746, -0.09186379112046206, -0.093084334715493, -0.09461168362887144, -0.09715243596996265, -0.09853785202115294, -0.09946031673121201, -0.10340730879426552, -0.10920628238627365, -0.11625132377420244, -0.12288469876482414, -0.1284726935097289, -0.1347533922085601, -0.13946459603570596, -0.14413492607647352, -0.14916994487332505, -0.1543018617458966, -0.1593524362162071, -0.1635645267898676, -0.16913040498389784, -0.17781912304608793, -0.1868066931316797, -0.19572284099809198, -0.20344141541219682, -0.2096208415042021, -0.21195978114561426, -0.21176450046380998, -0.20982749070242335, -0.20785799829015197, -0.20573695624414576, -0.20467886772870775, -0.20475347297744695, -0.20578539193889328], "in_upper_bb": [null, 9.100832611206851, 8.982686098231406, 8.891473006775533, 8.842045990927053, 8.821932445822517, 8.80133434744833, 8.789005692594362, 8.773690216261038, 8.834294507701903, 8.892900294404464, 8.916818661719967, 8.90040438768271, 8.893904925654619, 8.879802149334736, 8.868290078378703, 8.864685960461554, 8.860212905011336, 8.860273346385927, 8.859212355153764, 8.819290949977944, 8.818759799907678, 8.827188256705895, 8.83086183202953, 8.835920795700265, 8.8334601169424, 8.847261856677108, 8.87222746073943, 8.906944840569258, 8.921340032793688, 8.915225374386194, 8.91806620136156, 8.952760543972314, 8.975585459140028, 9.02836642844903, 9.062656892603682, 9.079518707954072, 9.080498914407896, 9.085222027563749, 9.09921237721008, 9.117318767085441, 9.137906114102373, 9.172750172374114, 9.2065130728852, 9.247286939220967, 9.283524897545336, 9.28764745107978, 9.283765112224462, 9.281824405903324, 9.285439782340521, 9.282919137888596, 9.27796168798807, 9.274256133062789, 9.26463390753269, 9.264705972013665, 9.263060825383876, 9.267214422280558, 9.259821021811035, 9.26824254793569, 9.291106879389282, 9.308094020725052, 9.316244817181664, 9.330505291563442, 9.33186009800982, 9.331031773004307, 9.319223842131091, 9.331521909949915, 9.345119439888498, 9.36875093999894, 9.381071857270118, 9.381976531277202, 9.370203469385482, 9.382806417855956, 9.381023109690233, 9.36987310167072, 9.357109009326479, 9.360397947056653, 9.374708743417928, 9.370788951125073, 9.377227768916192, 9.378159576818133, 9.376955368913737, 9.37934029186803, 9.381457296530964, 9.399692912176102, 9.412750351397381, 9.43454649075936, 9.453852552368646, 9.461264177497014, 9.473780516423805, 9.488386388637279, 9.493725175174376, 9.49087845604161, 9.488764450917468, 9.473744910908508, 9.452242425160607, 9.430880217030321, 9.384007435013425, 9.35219151790141, 9.299174380381874, 9.249243281006393, 9.182855883313728, 9.133267534674822, 9.080110444205607, 9.044704142157798, 9.027764111084718, 9.004584362064154, 8.98542929659479, 8.974302760495995, 8.954123281882435, 8.93890151893951, 8.951621700909959, 8.972701151014846, 8.985789945625438, 8.989258495736788, 8.991729626206613, 9.00574161089077, 8.997528392050372, 8.970147184537245, 8.959173665120327, 8.942266444131167, 8.920938032788522, 8.873310355184904, 8.832070246053805, 8.815473416861723, 8.814947730692413, 8.78874792314432, 8.751505338927478, 8.716729908657305, 8.64107202447121, 8.561443277690655, 8.5250229554654, 8.492108955512997, 8.460570286274962, 8.421287004906658, 8.373353280386414, 8.346561123547474], "in_lower_bb": [null, 8.139167388793147, 8.090647235101928, 8.113526993224466, 8.167954009072945, 8.20973422084415, 8.240094223980241, 8.264744307405639, 8.282976450405627, 8.272705492298096, 8.264372432868262, 8.274014671613367, 8.281903304624981, 8.258237931488237, 8.262997850665265, 8.258084921621297, 8.23543168659727, 8.215453761655327, 8.1872003378246, 8.161387644846235, 8.154359050022055, 8.151890200092321, 8.164461743294105, 8.173788167970471, 8.175229204299733, 8.174689883057601, 8.17288814332289, 8.165922539260569, 8.157205159430744, 8.149809967206311, 8.152924625613805, 8.15158379863844, 8.144889456027684, 8.161064540859972, 8.151683571550972, 8.161393107396316, 8.194531292045927, 8.237551085592107, 8.297327972436253, 8.362837622789918, 8.421681232914557, 8.468093885897629, 8.485749827625886, 8.515946927114802, 8.539173060779035, 8.576935102454664, 8.61381254892022, 8.636694887775537, 8.651635594096676, 8.664020217659477, 8.683540862111402, 8.697998312011931, 8.71470386693721, 8.74632609246731, 8.745234027986335, 8.755379174616126, 8.778225577719441, 8.822618978188963, 8.83769745206431, 8.832733120610719, 8.828745979274947, 8.828595182818338, 8.825834708436558, 8.825519901990177, 8.82584822699569, 8.831656157868906, 8.831358090050086, 8.846760560111504, 8.861129060001062, 8.871808142729883, 8.892403468722799, 8.936176530614516, 8.962573582144042, 8.991356890309767, 9.042526898329278, 9.093790990673519, 9.110502052943348, 9.11819125658207, 9.130111048874925, 9.131772231083808, 9.134840423181865, 9.14704463108626, 9.14065970813197, 9.136542703469036, 9.103807087823897, 9.07574964860262, 9.03395350924064, 8.988647447631356, 8.945235822502987, 8.900719483576196, 8.85661361136272, 8.821274824825625, 8.770121543958393, 8.72823554908253, 8.687755089091493, 8.646257574839394, 8.60661978296968, 8.592492564986573, 8.589308482098591, 8.589325619618126, 8.591256718993606, 8.606644116686272, 8.62223246532518, 8.642889555794396, 8.650295857842202, 8.617135888915282, 8.606815637935846, 8.592970703405209, 8.566097239504003, 8.560276718117564, 8.54899848106049, 8.485278299090043, 8.421698848985152, 8.360110054374562, 8.31614150426321, 8.279670373793387, 8.22153838910923, 8.189201607949629, 8.153582815462757, 8.105516334879676, 8.060423555868834, 8.01775196721148, 7.995379644815098, 7.951619753946195, 7.869216583138277, 7.797842269307586, 7.73854207685568, 7.69428466107252, 7.654060091342697, 7.658717975528792, 7.667846722309343, 7.654267044534603, 7.630681044487005, 7.608219713725039, 7.580502995093343, 7.554936719613586, 7.515848876452527], "out_sma_10": [7.0, 7.32135, 7.397566666666666, 7.373175, 7.3745400000000005, 7.408783333333333, 7.450385714285714, 7.4797125, 7.504188888888889, 7.53777, 7.62577, 7.652499999999999, 7.688, 7.742, 7.8100000000000005, 7.855000000000001, 7.875, 7.89101, 7.90051, 7.89401, 7.90201, 7.90701, 7.902510000000001, 7.90851, 7.885009999999999, 7.8560099999999995, 7.831010000000001, 7.8055, 7.793000000000001, 7.783499999999999, 7.7605, 7.736500000000001, 7.718499999999999], "out_sma_50": [7.0, 7.32135, 7.397566666666666, 7.373175, 7.3745400000000005, 7.408783333333333, 7.450385714285714, 7.4797125, 7.504188888888889, 7.53777, 7.5688818181818185, 7.597308333333333, 7.620976923076923, 7.636621428571429, 7.664846666666667, 7.68766875, 7.700158823529413, 7.708211111111112, 7.712778947368421, 7.71589, 7.727514285714286, 7.738081818181818, 7.7433826086956525, 7.749908333333334, 7.752912, 7.752415384615385, 7.748622222222223, 7.742957142857143, 7.7404413793103455, 7.738426666666667, 7.7381548387096775, 7.7375875, 7.735842424242424], "out_sma_200": [7.0, 7.32135, 7.397566666666666, 7.373175, 7.3745400000000005, 7.408783333333333, 7.450385714285714, 7.4797125, 7.504188888888889, 7.53777, 7.5688818181818185, 7.597308333333333, 7.620976923076923, 7.636621428571429, 7.664846666666667, 7.68766875, 7.700158823529413, 7.708211111111112, 7.712778947368421, 7.71589, 7.727514285714286, 7.738081818181818, 7.7433826086956525, 7.749908333333334, 7.752912, 7.752415384615385, 7.748622222222223, 7.742957142857143, 7.7404413793103455, 7.738426666666667, 7.7381548387096775, 7.7375875, 7.735842424242424], "out_ema_10": [7.0, 7.116854545454545, 7.195608264462809, 7.214588580015025, 7.244663383648657, 7.305633677530719, 7.377336645252407, 7.4332754370246965, 7.481770812111115, 7.546903391727276, 7.607466411413225, 7.662472518429002, 7.706568424169183, 7.730828710683877, 7.790678036014081, 7.834191120375157, 7.846156371216037, 7.845964303722212, 7.83669806668181, 7.825480236376026, 7.849938375216748, 7.869949579722793, 7.8681405652277405, 7.873933189731788, 7.865036246144189, 7.842302383208882, 7.807338313534538, 7.767822256528258, 7.7500363917049375, 7.73730250230404, 7.735974774612395, 7.733070270137413, 7.7234211301124285], "out_ema_50": [7.0, 7.025203921568627, 7.045784159938485, 7.055753408568348, 7.068468961173511, 7.088529001911804, 7.112508256738792, 7.134958913337272, 7.157117387324045, 7.183897097625064, 7.211195250659375, 7.238599358476655, 7.2647327169677665, 7.287292218263149, 7.317594484213614, 7.345531955420923, 7.367275800306377, 7.386014004215931, 7.402052670717267, 7.416678056179335, 7.437984799074264, 7.458455983424293, 7.474202807603733, 7.490900736717312, 7.504002668610751, 7.513257465920133, 7.518619918236991, 7.521419137129658, 7.527245837634378, 7.533236196942833, 7.540952424513702, 7.547973898062184, 7.553151392255824], "out_ema_200": [7.0, 7.006395024875623, 7.011804029603229, 7.014671651199217, 7.018306759147484, 7.0238957466186545, 7.030623152124937, 7.037134364541605, 7.043730042506366, 7.051653126660531, 7.059895384106695, 7.068354136503643, 7.076678970966294, 7.084274205086032, 7.093982919463286, 7.103296522254697, 7.111223920043208, 7.118526169595017, 7.125257252484619, 7.1317223544499475, 7.139963923062386, 7.14812348601699, 7.155206834414831, 7.162617711684336, 7.169208580224791, 7.174888096839471, 7.179615578462959, 7.1836990055429295, 7.188537821408174, 7.193427992339435, 7.198767017291282, 7.20395341512918, 7.208690197068194], "out_macd": [0.0, 0.05126951566951554, 0.08345879984740368, 0.08778420711102086, 0.0965544355128749, 0.11827977758825536, 0.14352578887137923, 0.16047322461888136, 0.17311895661913113, 0.19222180697124625, 0.2081887489055676, 0.22071910228538538, 0.22762215291304333, 0.2252513560781546, 0.2383767846995024, 0.24355053322392628, 0.2344581648801105, 0.22028313936993982, 0.2026704197893796, 0.18496620450786594, 0.1837453383527432, 0.1806948553155081, 0.16826846712034627, 0.15980598671535784, 0.14537178142124585, 0.1256256458612297, 0.10154390836137406, 0.07673292988301039, 0.0628014461192441, 0.051968500764505876, 0.04687752077700935, 0.04155692368393549, 0.033723898341111], "out_signal": [0.0, 0.010253903133903109, 0.024894882476603222, 0.03747274740348676, 0.04928908502536439, 0.06308722353794258, 0.0791749366046299, 0.09543459420748021, 0.1109714666898104, 0.12722153474609757, 0.1434149775779916, 0.15887580251947037, 0.17262507259818496, 0.1831503292941789, 0.19419562037524363, 0.20406660294498016, 0.21014491533200624, 0.21217256013959296, 0.21027213206955028, 0.20521094655721342, 0.20091782491631938, 0.19687323099615714, 0.19115227822099498, 0.18488301991986755, 0.17698077222014322, 0.16670974694836052, 0.15367657923096323, 0.13828784936137267, 0.12319056871294697, 0.10894615512325875, 0.09653242825400887, 0.0855373273399942, 0.07517464154021757], "out_upper_bb": [null, 8.230265056537187, 8.092383947204027, 7.948819528622772, 7.8731001588574845, 7.885220450555183, 7.937850070980251, 7.9605425137708306, 7.977332825175136, 8.031833676058056, 8.081013260826628, 8.12382738217001, 8.153190189564748, 8.161186445021741, 8.215585634478703, 8.250186977112094, 8.254467596050755, 8.250292871338516, 8.241090633902663, 8.230863163940557, 8.164073815133419, 8.184837658101697, 8.18681966414952, 8.141808050181083, 8.084958379136111, 8.064030101101698, 8.070390618804826, 8.084436513381462, 8.087242841688514, 8.090567381912031, 8.086802506964537, 8.079097045371116, 8.072160422062561], "out_lower_bb": [null, 6.412434943462812, 6.702749386129306, 6.797530471377228, 6.875979841142517, 6.932346216111483, 6.962921357591177, 6.998882486229169, 7.031044952602642, 7.043706323941944, 7.056750375537009, 7.070789284496657, 7.088763656589098, 7.112056412121117, 7.114107698854631, 7.125150522887906, 7.14585005100807, 7.166129350883707, 7.18446726083418, 7.200916836059443, 7.363706184866584, 7.374672341898302, 7.40369033585048, 7.508701949818917, 7.610051620863889, 7.646979898898302, 7.635619381195172, 7.612073486618537, 7.606267158311486, 7.58694261808797, 7.575707493035464, 7.564412954628884, 7.54884957793744], "overall_sma_10": [8.79, 8.62, 8.536666666666667, 8.5025, 8.504999999999999, 8.515833333333333, 8.520714285714286, 8.526875, 8.528333333333332, 8.5535, 8.557500000000001, 8.5905, 8.6075, 8.605500000000001, 8.6046, 8.5916, 8.5706, 8.5466, 8.5196, 8.4671, 8.41615, 8.38015, 8.38415, 8.39915, 8.40655, 8.416549999999999, 8.449549999999999, 8.49155, 8.544550000000001, 8.604049999999999, 8.652, 8.689499999999999, 8.7135, 8.7375, 8.7735, 8.807500000000001, 8.8245, 8.8265, 8.838000000000001, 8.858, 8.887, 8.9165, 8.945, 8.98496, 9.01296, 9.05296, 9.07696, 9.09396, 9.09546, 9.091460000000001, 9.079460000000001, 9.05946, 9.04396, 9.026, 8.99698, 8.96548, 8.96848, 8.988480000000001, 9.01048, 9.03238, 9.057379999999998, 9.085379999999999, 9.11238, 9.13138, 9.159899999999999, 9.1854, 9.194399999999998, 9.2034, 9.2194, 9.2205, 9.217, 9.221, 9.233, 9.241, 9.2525, 9.2655, 9.276500000000002, 9.2895, 9.2815, 9.2885, 9.296000000000001, 9.303, 9.286999999999999, 9.277, 9.251000000000001, 9.222999999999999, 9.191999999999998, 9.153, 9.125, 9.086, 9.049, 9.011999999999999, 8.974, 8.940000000000001, 8.9105, 8.8755, 8.845500000000001, 8.823500000000001, 8.816500000000001, 8.8025, 8.791500000000001, 8.7775, 8.7815, 8.783, 8.7845, 8.769400000000001, 8.765899999999998, 8.7549, 8.7239, 8.7119, 8.6964, 8.6594, 8.6129, 8.5629, 8.520900000000001, 8.501999999999999, 8.46138, 8.431830000000001, 8.39983, 8.35279, 8.30629, 8.27929, 8.255790000000001, 8.220790000000001, 8.16379, 8.11079, 8.065909999999999, 8.01396, 7.97096, 7.947, 7.923, 7.9, 7.867, 7.847999999999999, 7.837999999999999, 7.8175, 7.7965, 7.714, 7.69627, 7.656270000000001, 7.59427, 7.542269999999999, 7.519270000000001, 7.5097700000000005, 7.50827, 7.513770000000001, 7.537769999999999, 7.62577, 7.652500000000001, 7.688, 7.742, 7.81, 7.8549999999999995, 7.875, 7.89101, 7.90051, 7.89401, 7.90201, 7.90701, 7.9025099999999995, 7.90851, 7.885010000000001, 7.85601, 7.831010000000001, 7.8055, 7.792999999999999, 7.783500000000001, 7.7605, 7.736500000000001, 7.718500000000001], "overall_sma_50": [8.79, 8.62, 8.536666666666667, 8.5025, 8.504999999999999, 8.515833333333333, 8.520714285714286, 8.526875, 8.528333333333332, 8.5535, 8.578636363636363, 8.595416666666667, 8.591153846153846, 8.576071428571428, 8.5714, 8.5631875, 8.550058823529412, 8.537833333333332, 8.523736842105263, 8.510299999999999, 8.501261904761904, 8.497568181818181, 8.501152173913043, 8.502354166666667, 8.50546, 8.506788461538461, 8.512833333333333, 8.521303571428572, 8.530913793103448, 8.541549999999999, 8.549887096774192, 8.557546875, 8.5655, 8.571514705882352, 8.582042857142856, 8.590319444444445, 8.597067567567567, 8.601618421052631, 8.609653846153845, 8.6206625, 8.632109756097561, 8.643011904761906, 8.653755813953488, 8.665479545454545, 8.677802222222223, 8.69089347826087, 8.699172340425532, 8.704189583333333, 8.708797959183673, 8.714822, 8.718421999999999, 8.727222, 8.738822, 8.750622, 8.758918, 8.766818, 8.778018000000001, 8.789418000000001, 8.801618, 8.810598, 8.818398, 8.826198, 8.839798, 8.855798, 8.869978000000001, 8.885577999999999, 8.902778, 8.920778, 8.941578, 8.961278, 8.978568000000001, 8.994368, 9.009568, 9.024168000000001, 9.039168, 9.055368000000001, 9.068168, 9.080368, 9.088968, 9.098168000000001, 9.107368000000001, 9.117068, 9.124268, 9.132068, 9.134668, 9.138468, 9.141668, 9.145668, 9.146368, 9.143768, 9.139768, 9.136168, 9.130068, 9.123076000000001, 9.114176, 9.102976, 9.095376, 9.091576, 9.090576, 9.085975999999999, 9.082176, 9.079776, 9.077575999999999, 9.074476, 9.07168, 9.06376, 9.05486, 9.04486, 9.03326, 9.02188, 9.00998, 8.99458, 8.97768, 8.96078, 8.94388, 8.92708, 8.908256, 8.890546, 8.869346, 8.848338, 8.827838, 8.806238, 8.782238, 8.756738, 8.726137999999999, 8.696138, 8.666138, 8.635438, 8.607238, 8.580038, 8.553238, 8.525638, 8.498238, 8.470938, 8.443538, 8.415038000000001, 8.387038, 8.347638, 8.321492000000001, 8.294092, 8.262292, 8.231691999999999, 8.207292, 8.184892, 8.163092, 8.142692, 8.125492, 8.108092, 8.088692, 8.071192, 8.052392, 8.038192, 8.021992000000001, 8.003292, 7.984394000000001, 7.968914, 7.9511140000000005, 7.937514, 7.925314000000001, 7.909313999999999, 7.894814, 7.883314, 7.870614000000001, 7.856914, 7.841314000000001, 7.827113999999999, 7.815538, 7.803248, 7.792647999999999, 7.782456], "overall_sma_200": [8.79, 8.62, 8.536666666666667, 8.5025, 8.504999999999999, 8.515833333333333, 8.520714285714286, 8.526875, 8.528333333333332, 8.5535, 8.578636363636363, 8.595416666666667, 8.591153846153846, 8.576071428571428, 8.5714, 8.5631875, 8.550058823529412, 8.537833333333332, 8.523736842105263, 8.510299999999999, 8.501261904761904, 8.497568181818181, 8.501152173913043, 8.502354166666667, 8.50546, 8.506788461538461, 8.512833333333333, 8.521303571428572, 8.530913793103448, 8.541549999999999, 8.549887096774192, 8.557546875, 8.5655, 8.571514705882352, 8.582042857142856, 8.590319444444445, 8.597067567567567, 8.601618421052631, 8.609653846153845, 8.6206625, 8.632109756097561, 8.643011904761906, 8.653755813953488, 8.665479545454545, 8.677802222222223, 8.69089347826087, 8.699172340425532, 8.704189583333333, 8.708797959183673, 8.714822, 8.719825490196078, 8.723098076923076, 8.72737924528302, 8.732242592592591, 8.735834545454544, 8.739926785714285, 8.746419298245614, 8.753205172413793, 8.759930508474577, 8.767748333333333, 8.775162295081968, 8.78153064516129, 8.788490476190477, 8.7946078125, 8.801075384615384, 8.807422727272726, 8.813282089552239, 8.819410294117647, 8.826520289855072, 8.832427142857142, 8.837392957746479, 8.842568055555555, 8.849382191780823, 8.854931081081082, 8.861265333333334, 8.867696052631578, 8.87344025974026, 8.879678205128206, 8.88411265822785, 8.88943625, 8.89401111111111, 8.898718292682926, 8.902107228915662, 8.90517738095238, 8.907116470588235, 8.909010465116278, 8.91005632183908, 8.9107375, 8.911178651685393, 8.911276666666668, 8.911042857142856, 8.91103152173913, 8.909837634408602, 8.908881914893616, 8.907472631578948, 8.905519791666666, 8.903401030927835, 8.901835714285715, 8.901615151515152, 8.900399, 8.899206930693069, 8.89794019607843, 8.897377669902912, 8.896777884615386, 8.895760952380952, 8.892678301886793, 8.890550467289719, 8.888230555555555, 8.885311009174313, 8.883262727272728, 8.880936036036037, 8.876641964285714, 8.872202654867257, 8.867490350877194, 8.863164347826087, 8.858999137931034, 8.85386923076923, 8.849552542372882, 8.844514285714286, 8.839056666666666, 8.833444628099175, 8.827678688524589, 8.822087804878048, 8.815337096774194, 8.807214400000001, 8.79961746031746, 8.791825196850393, 8.784271875, 8.776796899224806, 8.770436923076923, 8.76394503816794, 8.757399999999999, 8.750276691729324, 8.74314776119403, 8.735420740740741, 8.72740294117647, 8.719173722627739, 8.706715942028985, 8.699061151079137, 8.69085357142857, 8.680989361702128, 8.671827464788732, 8.664192307692307, 8.657496527777777, 8.650789655172414, 8.644277397260273, 8.63880612244898, 8.633679054054054, 8.628822147651007, 8.623996666666667, 8.61880463576159, 8.615128289473683, 8.611303921568629, 8.606685064935064, 8.601771612903226, 8.5966, 8.59136687898089, 8.587370886075949, 8.583425157232703, 8.57890375, 8.574686956521738, 8.57005925925926, 8.564966871165645, 8.55938780487805, 8.553512727272727, 8.548190361445783, 8.542991616766466, 8.538152380952381, 8.533311242603551, 8.528291764705882], "overall_ema_10": [8.79, 8.728181818181817, 8.663057851239667, 8.615229151014272, 8.597005669011677, 8.59209554737319, 8.584441811487157, 8.5818160275804, 8.574213113474872, 8.611628911024894, 8.651332745384003, 8.67472679167782, 8.65023101137276, 8.601098100214076, 8.583807536538789, 8.557660711713554, 8.518086036856543, 8.4838885756099, 8.444999743680826, 8.410454335738859, 8.394099001968156, 8.398808274337581, 8.43175222445802, 8.449615456374744, 8.473321737033881, 8.485445057573175, 8.51900050165078, 8.561000410441547, 8.604454881270357, 8.649099448312109, 8.676535912255362, 8.698074837299842, 8.72024304869987, 8.729289767118075, 8.767600718551153, 8.788036951541851, 8.79748477853424, 8.792487546073469, 8.814762537696474, 8.857532985388024, 8.899799715317474, 8.934381585259752, 8.965403115212524, 9.00252982153752, 9.042069853985243, 9.08532988053338, 9.084360811345492, 9.058113391100857, 9.034820047264336, 9.030307311398094, 9.01934234568935, 8.995825555564013, 8.987493636370555, 8.987949338848635, 8.977376731785247, 8.975126416915202, 8.999648886566984, 9.02516727082753, 9.04786413067707, 9.08079792509942, 9.10610739326316, 9.117724230851676, 9.13631982524228, 9.144261675198228, 9.15712318879855, 9.168555336289723, 9.174272547873409, 9.184404811896425, 9.207240300642528, 9.213196609616613, 9.208069953322683, 9.208420870900376, 9.232344348918488, 9.237372649115127, 9.254213985639648, 9.271629624614256, 9.278606056502573, 9.293404955320286, 9.281876781625687, 9.28699009405738, 9.282082804228764, 9.281704112550807, 9.263212455723387, 9.24444655468277, 9.212728999285902, 9.18677827214301, 9.152818586298826, 9.119578843335404, 9.08874632636533, 9.058065176117088, 9.027507871368526, 9.006142803846975, 8.968662294056616, 8.941632786046322, 8.91133591585608, 8.87654756751861, 8.844448009787953, 8.827275644371962, 8.836861890849788, 8.826523365240735, 8.818064571560601, 8.809325558549581, 8.814902729722384, 8.818556778863769, 8.813364637252175, 8.768934703206325, 8.750037484441538, 8.730030669088531, 8.700934183799706, 8.693491604927033, 8.68103858584939, 8.6299406611495, 8.583587813667773, 8.53839002936454, 8.50777366038917, 8.484542085772956, 8.443498070177872, 8.425498421054623, 8.39358961722651, 8.3565005959126, 8.320773214837581, 8.286087175776203, 8.25952587108962, 8.209612076346053, 8.135137153374043, 8.083294034578762, 8.033604210109896, 7.995676171908096, 7.963735049742987, 7.961237767971534, 7.953739991976709, 7.94396908434458, 7.919611069009202, 7.896954511007528, 7.86114459991525, 7.82184558174884, 7.781510021430869, 7.639417290261619, 7.640014146577688, 7.623647938109017, 7.564802858452832, 7.5312023387341345, 7.540074640782473, 7.569151978822023, 7.590215255399837, 7.610176118054412, 7.6519622784081545, 7.693423682333944, 7.732801194636863, 7.764110068339251, 7.777908237732114, 7.8291976490535475, 7.8657071674074475, 7.8719422278788205, 7.867061822809943, 7.853959673208135, 7.839603368988474, 7.861493665536024, 7.879403908165838, 7.875875924862958, 7.880262120342421, 7.870214462098343, 7.846539105353189, 7.8108047225617, 7.7706584093686635, 7.752356880392543, 7.739201083957535, 7.737528159601618, 7.734341221492232, 7.724460999402735], "overall_ema_50": [8.79, 8.776666666666667, 8.760718954248366, 8.746573112905294, 8.737491814359988, 8.730923507914499, 8.72382846838844, 8.717795979432031, 8.710823588081755, 8.713536388549137, 8.71810358899819, 8.720530899233555, 8.713451256126357, 8.700374736278263, 8.692752197600685, 8.682840346714382, 8.669395627235387, 8.656085994794783, 8.640945367547928, 8.62581025509507, 8.613837303914872, 8.60623584101625, 8.60520698450581, 8.602257690995778, 8.601384840368492, 8.598977591726591, 8.601762784207901, 8.607576008356611, 8.615122047244588, 8.624332947352645, 8.631221851378033, 8.637644523873012, 8.644795719015248, 8.649705690818571, 8.661089781374706, 8.6696744958306, 8.676353927366655, 8.680026322371884, 8.689240976396515, 8.703388389086848, 8.7185496287305, 8.733116309956756, 8.7476999840761, 8.764245082739784, 8.782117824593126, 8.801642615785552, 8.812558591637098, 8.81755629392584, 8.821965851026787, 8.829339739221815, 8.834855827879784, 8.837018344433517, 8.841448997592988, 8.847274527099145, 8.850510820154081, 8.855000591912745, 8.86500056870048, 8.875784860123993, 8.886538395021091, 8.89996826188301, 8.912518526122893, 8.922615838823956, 8.934277962791645, 8.943914121113542, 8.954544939893402, 8.964954942250523, 8.974172395495602, 8.984204850574205, 8.996981130943844, 9.006511282671537, 9.01351084021383, 9.021216297460347, 9.03371761912857, 9.042591437986273, 9.05386236198681, 9.065475602693212, 9.075064794744458, 9.086238724362323, 9.091876421446154, 9.100430287271795, 9.106687923065058, 9.113484475101723, 9.116092927058517, 9.117814773056223, 9.115939683916762, 9.114138127684733, 9.10966212267749, 9.104185176690137, 9.098138699172878, 9.091152867832765, 9.083264520074618, 9.076469833012869, 9.065627878777072, 9.055995412942677, 9.04497598498414, 9.032231828710252, 9.019203129545145, 9.008646144072788, 9.003601197246404, 8.994832522844584, 8.986407718027149, 8.977921140849613, 8.972512468659431, 8.96711982282965, 8.960173947424565, 8.944833792623601, 8.93385991840307, 8.92233600003432, 8.908518901993759, 8.898773062699886, 8.888036864162636, 8.86889816360724, 8.849529608171661, 8.829351976478653, 8.811338173479491, 8.7944229509901, 8.773418129382646, 8.756597810583328, 8.73673122977614, 8.715275103118254, 8.693499608878323, 8.67140158500074, 8.650562307157573, 8.624461824523943, 8.592129988268102, 8.563026851473275, 8.533496386709617, 8.505712214681788, 8.478821539596227, 8.45808344000422, 8.436982128631506, 8.415924005940076, 8.392162280216937, 8.36874415158098, 8.342518890734668, 8.315165208745075, 8.287119514284484, 8.236644239214504, 8.213352308264916, 8.187338492254527, 8.152540904322978, 8.122245182584821, 8.10098066562071, 8.085255933635585, 8.069559622512621, 8.05506708829644, 8.046633084833834, 8.040098454056038, 8.034996553896978, 8.029898649822586, 8.022451643947191, 8.023924128498281, 8.024162397968936, 8.019293284323096, 8.012462175133955, 8.00393424669733, 7.994956433101357, 7.9935855925875785, 7.992268510525321, 7.987081510112564, 7.983666548931679, 7.977444331326515, 7.968132788921554, 7.955656993277572, 7.941317503345118, 7.930677601253153, 7.920847107086363, 7.913362906808467, 7.905780047717939, 7.896925928199589], "overall_ema_200": [8.79, 8.786616915422885, 8.782471473478378, 8.778665787175111, 8.776042247004215, 8.773992075392233, 8.771763298522657, 8.769755703512482, 8.767469577109374, 8.767594257934157, 8.76821521059153, 8.768332472177683, 8.766060507280393, 8.762219109198002, 8.759669665325385, 8.75648887263558, 8.75234470474866, 8.74814226987554, 8.743384635349416, 8.738525086738974, 8.734365633139582, 8.731237616889437, 8.72973276498009, 8.72774537428377, 8.726275271057068, 8.724421785772918, 8.72388027546672, 8.72414017322327, 8.724894997370303, 8.726139823267117, 8.726874750398787, 8.727552613578899, 8.72847248807065, 8.728885697144575, 8.73098633697398, 8.732469059989166, 8.733539019591264, 8.733901815416226, 8.735703787402134, 8.73883111290062, 8.742325330682704, 8.745784780128647, 8.749359060923387, 8.753540562804748, 8.758181950239527, 8.763374169640128, 8.766524675414855, 8.768250798047543, 8.76986024284309, 8.77224969316306, 8.774217357907707, 8.775369423998178, 8.777107041669838, 8.779225379563671, 8.780723634493386, 8.78255723017007, 8.785815367183304, 8.78933959238546, 8.792928253157745, 8.797267275514384, 8.801473571280411, 8.805140500919412, 8.809268456134145, 8.812957327217388, 8.81695775182219, 8.820968122450827, 8.824739583918978, 8.828772025870034, 8.833560363921078, 8.837604539404452, 8.841061210654159, 8.844732243383968, 8.849660280763231, 8.853743263044196, 8.858482136048732, 8.863372861063171, 8.867816912196872, 8.872714256354119, 8.876269338380446, 8.880585066356762, 8.884360339328337, 8.888297052369845, 8.891199569261687, 8.893874200413313, 8.895626695931588, 8.897361753683512, 8.898383029766263, 8.899095636435256, 8.899602147515502, 8.899805111221816, 8.899707547926077, 8.899809960384525, 8.89881682645035, 8.898032579420994, 8.896808374650636, 8.89504908734068, 8.893108300401968, 8.891684337213889, 8.89156807515206, 8.890457945051043, 8.889358861020684, 8.88817121066227, 8.887691895133292, 8.88716759766928, 8.886200755901426, 8.883044529474546, 8.880874932166341, 8.878478166672148, 8.875408732177897, 8.873265361708466, 8.870795059601916, 8.866110531645678, 8.861223859689005, 8.855987801383643, 8.851152101867386, 8.84646402125179, 8.840616618055256, 8.835680134293511, 8.829852471265715, 8.823481799909837, 8.81687999095551, 8.810045364179834, 8.803378246128293, 8.79523517900264, 8.785332341400624, 8.776025551933952, 8.766413357387346, 8.757046060298917, 8.747722218902908, 8.73978468438646, 8.731627622850278, 8.723352721130375, 8.71426463435296, 8.705117722568353, 8.695116551199515, 8.684667630292058, 8.673874917552835, 8.65721944573639, 8.647124724883293, 8.636208060954106, 8.622912458357547, 8.610545170214687, 8.600290989416532, 8.591332870118855, 8.582314632605234, 8.57353538252956, 8.566236523001903, 8.559408298892432, 8.5529465247741, 8.54649929567187, 8.539469451933842, 8.534698611616093, 8.529676734883596, 8.523411294735501, 8.516661928618731, 8.509481212911082, 8.502172942135847, 8.496778186492703, 8.491437110010189, 8.48515415369168, 8.479331724301714, 8.472820960875827, 8.465529210021343, 8.457414491513669, 8.448783501548359, 8.441034411980715, 8.433461930269464, 8.426462309072754, 8.419432833360588, 8.412075292730135], "overall_macd": [0.0, -0.027122507122507855, -0.05444501262165069, -0.07283791564665876, -0.07724445886401199, -0.07542913564269149, -0.0747427241656684, -0.07175772686412074, -0.07099446428468426, -0.05044211366792162, -0.029776401775382766, -0.017234588733929357, -0.026357275510751066, -0.04596784463207193, -0.05075711850624387, -0.0591959271711211, -0.07311013991800763, -0.08397614546137433, -0.09631872934336982, -0.10608777677976633, -0.10730754013557942, -0.09910299529884448, -0.07878202147748503, -0.06595183376584934, -0.05115950055854768, -0.04217793464902542, -0.024290064666931954, -0.003616775482477408, 0.01661006676155452, 0.03625662331443813, 0.047247439721235907, 0.0549211854562337, 0.062301798947114406, 0.06338573488501709, 0.07707388144736171, 0.08213355318199156, 0.08197080535947165, 0.07532511056565205, 0.08082691537886255, 0.0949855725358919, 0.10818696406876782, 0.11729703476753173, 0.12429441739741698, 0.1335135129918008, 0.1432354424404867, 0.15400635078415092, 0.14473562255444072, 0.12465473151914352, 0.10670355214369565, 0.09780500930374281, 0.08652774628892246, 0.07032444624837986, 0.0616144596496806, 0.05727912018175729, 0.04842745398686965, 0.04374848527022479, 0.051151019919348784, 0.058760971340520385, 0.06485126409111963, 0.07518580953285792, 0.08170790855948695, 0.0818980669585887, 0.08510234414354301, 0.08345210724692897, 0.08400018822824862, 0.0838711897010409, 0.0812188838497967, 0.08060845751221457, 0.08559335474046392, 0.08293943257182335, 0.07552750571523248, 0.07085403019265968, 0.07675539233089879, 0.07412249494825396, 0.0767990283954898, 0.07961626652770448, 0.07772531330903831, 0.07934664268690561, 0.06934230937683594, 0.06709569713245678, 0.06058230352637928, 0.05638426234182958, 0.04447543506228868, 0.0330428731189194, 0.01652969355509626, 0.003403644682528295, -0.012503130299485576, -0.02721637986887515, -0.04002913802302466, -0.052004613636412955, -0.06318762599862282, -0.0696337168693173, -0.08266545510852907, -0.09033800837163142, -0.09890951866754882, -0.10888537979776913, -0.11705580797902115, -0.11813456728935812, -0.1072631158397428, -0.10550043318446178, -0.10291712987124235, -0.10051805029682548, -0.09190887911690737, -0.08451526774669027, -0.08134915892106065, -0.09557116301584045, -0.09796650909561677, -0.10072107928238516, -0.10731544533432746, -0.10407951622591405, -0.10315017557144834, -0.11919527704647948, -0.1324021767543062, -0.14443148932591754, -0.14941819872731088, -0.15082467248934783, -0.15987618700388495, -0.15830941134428933, -0.16281624623954372, -0.16931002006073115, -0.17482952923618278, -0.17955473409744904, -0.1804128890845096, -0.1913939177600188, -0.21257399529484822, -0.22275697347404666, -0.23138743246374105, -0.2343157130686162, -0.23433854587222314, -0.22131553971126294, -0.21098337773659281, -0.20207945165687669, -0.19998002864106645, -0.19725278806012092, -0.20044651366695554, -0.20505189397240375, -0.20991306778467855, -0.2591927558964633, -0.24357891887981165, -0.23596489934961618, -0.24725346069376997, -0.24689830549966008, -0.22785197814815294, -0.2007603885918643, -0.17844349775896884, -0.15772862889833483, -0.12853346236765706, -0.10100410440353524, -0.07589131278601968, -0.05575005083171547, -0.044519716812454924, -0.017663817318021025, 0.0011852642496181787, 0.00556918554335617, 0.004560928032258715, -0.000277574895606314, -0.005660703116633137, 0.004944090477907892, 0.013196346536560988, 0.011534195624832932, 0.013291380003109587, 0.008533716709701267, -0.0020716743801161286, -0.01753661982792032, -0.03423950734596737, -0.040553855032801955, -0.044241120542057644, -0.042637227473330874, -0.041692442562239584, -0.043667982104122594], "overall_signal": [0.0, -0.005424501424501571, -0.015228603663931396, -0.02675046606047687, -0.036849264621183896, -0.044565238825485416, -0.050600735893522014, -0.05483213408764176, -0.05806460012705026, -0.05654010283522454, -0.05118736262325618, -0.044396807845390816, -0.04078890137846287, -0.04182469002918469, -0.043611175724596524, -0.046728126013901444, -0.052004528794722685, -0.058398852128053014, -0.06598282757111637, -0.07400381741284637, -0.08066456195739298, -0.08435224862568327, -0.08323820319604362, -0.07978092931000477, -0.07405664355971335, -0.06768090177757577, -0.059002734355447006, -0.04792554258085309, -0.03501842071237157, -0.020763411907009633, -0.007161241581360526, 0.0052552438261583186, 0.01666455485034954, 0.026008790857283047, 0.03622180897529878, 0.04540415781663734, 0.052717487325204204, 0.05723901197329378, 0.06195659265440754, 0.06856238863070442, 0.0764873037183171, 0.08464924992816003, 0.09257828342201142, 0.10076532933596931, 0.1092593519568728, 0.11820875172232842, 0.12351412588875088, 0.12374224701482942, 0.12033450804060267, 0.1158286082932307, 0.10996843589236906, 0.10203963796357123, 0.0939546023007931, 0.08661950587698594, 0.07898109549896269, 0.07193457345321512, 0.06777786274644185, 0.06597448446525755, 0.06574984039042997, 0.06763703421891556, 0.07045120908702984, 0.07274058066134162, 0.0752129333577819, 0.07686076813561132, 0.07828865215413879, 0.07940515966351921, 0.07976790450077473, 0.0799360151030627, 0.08106748303054295, 0.08144187293879904, 0.08025899949408573, 0.07837800563380053, 0.07805348297322018, 0.07726728536822694, 0.07717363397367952, 0.07766216048448452, 0.07767479104939529, 0.07800916137689735, 0.07627579097688508, 0.07443977220799942, 0.0716682784716754, 0.06861147524570624, 0.06378426720902274, 0.05763598839100208, 0.04941472942382091, 0.04021251247556239, 0.029669383920552794, 0.018292231162667205, 0.006627957325528833, -0.005098556866859525, -0.016716370693212183, -0.027299839928433205, -0.038372962964452376, -0.04876597204588819, -0.058794681370220314, -0.06881282105573008, -0.0784614184403883, -0.08639604821018228, -0.09056946173609438, -0.09355565602576787, -0.09542795079486278, -0.09644597069525532, -0.09553855237958574, -0.09333389545300666, -0.09093694814661746, -0.09186379112046206, -0.093084334715493, -0.09461168362887144, -0.09715243596996265, -0.09853785202115294, -0.09946031673121201, -0.10340730879426552, -0.10920628238627365, -0.11625132377420244, -0.12288469876482414, -0.1284726935097289, -0.1347533922085601, -0.13946459603570596, -0.14413492607647352, -0.14916994487332505, -0.1543018617458966, -0.1593524362162071, -0.1635645267898676, -0.16913040498389784, -0.17781912304608793, -0.1868066931316797, -0.19572284099809198, -0.20344141541219682, -0.2096208415042021, -0.21195978114561426, -0.21176450046380998, -0.20982749070242335, -0.20785799829015197, -0.20573695624414576, -0.20467886772870775, -0.20475347297744695, -0.20578539193889328, -0.21646686473040727, -0.22188927556028817, -0.22470440031815378, -0.22921421239327702, -0.23275103101455366, -0.23177122044127352, -0.2255690540713917, -0.21614394280890714, -0.2044608800267927, -0.18927539649496558, -0.17162113807667953, -0.15247517301854757, -0.13313014858118116, -0.11540806222743591, -0.09585921324555294, -0.07645031774651873, -0.06004641708854375, -0.04712494806438326, -0.03775547343062788, -0.031336519367828934, -0.02408039739868157, -0.01662504861163306, -0.010993199764339861, -0.006136283810849971, -0.0032022837067397234, -0.0029761618414150047, -0.005888253438716068, -0.011558504220166329, -0.017357574382693454, -0.022734283614566295, -0.026714872386319213, -0.02971038642150329, -0.03250190555802715], "overall_upper_bb": [null, 9.100832611206851, 8.982686098231406, 8.891473006775533, 8.842045990927053, 8.821932445822517, 8.80133434744833, 8.789005692594362, 8.773690216261038, 8.834294507701903, 8.892900294404464, 8.916818661719967, 8.90040438768271, 8.893904925654619, 8.879802149334736, 8.868290078378703, 8.864685960461554, 8.860212905011336, 8.860273346385927, 8.859212355153764, 8.819290949977944, 8.818759799907678, 8.827188256705895, 8.83086183202953, 8.835920795700265, 8.8334601169424, 8.847261856677108, 8.87222746073943, 8.906944840569258, 8.921340032793688, 8.915225374386194, 8.91806620136156, 8.952760543972314, 8.975585459140028, 9.02836642844903, 9.062656892603682, 9.079518707954072, 9.080498914407896, 9.085222027563749, 9.09921237721008, 9.117318767085441, 9.137906114102373, 9.172750172374114, 9.2065130728852, 9.247286939220967, 9.283524897545336, 9.28764745107978, 9.283765112224462, 9.281824405903324, 9.285439782340521, 9.282919137888596, 9.27796168798807, 9.274256133062789, 9.26463390753269, 9.264705972013665, 9.263060825383876, 9.267214422280558, 9.259821021811035, 9.26824254793569, 9.291106879389282, 9.308094020725052, 9.316244817181664, 9.330505291563442, 9.33186009800982, 9.331031773004307, 9.319223842131091, 9.331521909949915, 9.345119439888498, 9.36875093999894, 9.381071857270118, 9.381976531277202, 9.370203469385482, 9.382806417855956, 9.381023109690233, 9.36987310167072, 9.357109009326479, 9.360397947056653, 9.374708743417928, 9.370788951125073, 9.377227768916192, 9.378159576818133, 9.376955368913737, 9.37934029186803, 9.381457296530964, 9.399692912176102, 9.412750351397381, 9.43454649075936, 9.453852552368646, 9.461264177497014, 9.473780516423805, 9.488386388637279, 9.493725175174376, 9.49087845604161, 9.488764450917468, 9.473744910908508, 9.452242425160607, 9.430880217030321, 9.384007435013425, 9.35219151790141, 9.299174380381874, 9.249243281006393, 9.182855883313728, 9.133267534674822, 9.080110444205607, 9.044704142157798, 9.027764111084718, 9.004584362064154, 8.98542929659479, 8.974302760495995, 8.954123281882435, 8.93890151893951, 8.951621700909959, 8.972701151014846, 8.985789945625438, 8.989258495736788, 8.991729626206613, 9.00574161089077, 8.997528392050372, 8.970147184537245, 8.959173665120327, 8.942266444131167, 8.920938032788522, 8.873310355184904, 8.832070246053805, 8.815473416861723, 8.814947730692413, 8.78874792314432, 8.751505338927478, 8.716729908657305, 8.64107202447121, 8.561443277690655, 8.5250229554654, 8.492108955512997, 8.460570286274962, 8.421287004906658, 8.373353280386414, 8.346561123547474, 8.411783144050434, 8.358156320533787, 8.312607205547488, 8.287073021162827, 8.245037265996004, 8.181427562324073, 8.14755420788655, 8.138356786497079, 8.123631604331191, 8.127313712538552, 8.13467018535585, 8.146967095457839, 8.139592653697054, 8.127969232259682, 8.15799379685362, 8.191384964225094, 8.203503180895632, 8.215312214941928, 8.223828383742747, 8.230863163940514, 8.164073815133364, 8.184837658101646, 8.186819664149468, 8.14180805018102, 8.084958379136028, 8.064030101101606, 8.070390618804737, 8.084436513381378, 8.087242841688433, 8.090567381911951, 8.086802506964457, 8.079097045371038, 8.072160422062483], "overall_lower_bb": [null, 8.139167388793147, 8.090647235101928, 8.113526993224466, 8.167954009072945, 8.20973422084415, 8.240094223980241, 8.264744307405639, 8.282976450405627, 8.272705492298096, 8.264372432868262, 8.274014671613367, 8.281903304624981, 8.258237931488237, 8.262997850665265, 8.258084921621297, 8.23543168659727, 8.215453761655327, 8.1872003378246, 8.161387644846235, 8.154359050022055, 8.151890200092321, 8.164461743294105, 8.173788167970471, 8.175229204299733, 8.174689883057601, 8.17288814332289, 8.165922539260569, 8.157205159430744, 8.149809967206311, 8.152924625613805, 8.15158379863844, 8.144889456027684, 8.161064540859972, 8.151683571550972, 8.161393107396316, 8.194531292045927, 8.237551085592107, 8.297327972436253, 8.362837622789918, 8.421681232914557, 8.468093885897629, 8.485749827625886, 8.515946927114802, 8.539173060779035, 8.576935102454664, 8.61381254892022, 8.636694887775537, 8.651635594096676, 8.664020217659477, 8.683540862111402, 8.697998312011931, 8.71470386693721, 8.74632609246731, 8.745234027986335, 8.755379174616126, 8.778225577719441, 8.822618978188963, 8.83769745206431, 8.832733120610719, 8.828745979274947, 8.828595182818338, 8.825834708436558, 8.825519901990177, 8.82584822699569, 8.831656157868906, 8.831358090050086, 8.846760560111504, 8.861129060001062, 8.871808142729883, 8.892403468722799, 8.936176530614516, 8.962573582144042, 8.991356890309767, 9.042526898329278, 9.093790990673519, 9.110502052943348, 9.11819125658207, 9.130111048874925, 9.131772231083808, 9.134840423181865, 9.14704463108626, 9.14065970813197, 9.136542703469036, 9.103807087823897, 9.07574964860262, 9.03395350924064, 8.988647447631356, 8.945235822502987, 8.900719483576196, 8.85661361136272, 8.821274824825625, 8.770121543958393, 8.72823554908253, 8.687755089091493, 8.646257574839394, 8.60661978296968, 8.592492564986573, 8.589308482098591, 8.589325619618126, 8.591256718993606, 8.606644116686272, 8.62223246532518, 8.642889555794396, 8.650295857842202, 8.617135888915282, 8.606815637935846, 8.592970703405209, 8.566097239504003, 8.560276718117564, 8.54899848106049, 8.485278299090043, 8.421698848985152, 8.360110054374562, 8.31614150426321, 8.279670373793387, 8.22153838910923, 8.189201607949629, 8.153582815462757, 8.105516334879676, 8.060423555868834, 8.01775196721148, 7.995379644815098, 7.951619753946195, 7.869216583138277, 7.797842269307586, 7.73854207685568, 7.69428466107252, 7.654060091342697, 7.658717975528792, 7.667846722309343, 7.654267044534603, 7.630681044487005, 7.608219713725039, 7.580502995093343, 7.554936719613586, 7.515848876452527, 7.316176855949567, 7.309073679466214, 7.290662794452512, 7.230196978837173, 7.1972327340039985, 7.204842437675928, 7.2102157921134475, 7.20791321350292, 7.207638395668808, 7.206956287461448, 7.205099814644152, 7.201802904542158, 7.204677346302946, 7.2083007677403215, 7.19427620314638, 7.182885035774907, 7.1812668191043665, 7.183967785058072, 7.190451616257252, 7.200916836059486, 7.3637061848666345, 7.3746723418983535, 7.403690335850533, 7.508701949818981, 7.610051620863972, 7.646979898898397, 7.635619381195263, 7.6120734866186215, 7.606267158311568, 7.586942618088048, 7.5757074930355435, 7.564412954628963, 7.548849577937519]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6475_RCI.json b/6475_RCI.json new file mode 100644 index 0000000000000000000000000000000000000000..b595d0b8da29a1a985c53efca6853596290a194f --- /dev/null +++ b/6475_RCI.json @@ -0,0 +1 @@ +{"input_timestamps": [1675884600.0, 1675888200.0, 1675891740.0, 1675895340.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064540.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329140.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491140.0, 1676494800.0, 1676498400.0, 1676501940.0, 1676505600.0, 1676509080.0, 1676575800.0, 1676579340.0, 1676583000.0, 1676586600.0, 1676590140.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667540.0, 1676671200.0, 1676674800.0, 1676678340.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025860.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103140.0, 1677106680.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187620.0, 1677191340.0, 1677195000.0, 1677198540.0, 1677202260.0, 1677268740.0, 1677272340.0, 1677275940.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544080.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621480.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790740.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875340.0, 1677879000.0, 1677882600.0, 1677886140.0, 1677889800.0, 1677893340.0, 1678132920.0, 1678136340.0, 1678139940.0, 1678143600.0, 1678147380.0, 1678150740.0, 1678217400.0, 1678221000.0, 1678224420.0, 1678228080.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305540.0, 1678309140.0, 1678312800.0, 1678316400.0, 1678319940.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0], "input_window": [[48.53, 48.89, 48.7, 48.83, 48.97, 48.88, 48.825, 48.53, 48.76, 48.63, 48.57, 48.43, 48.29, 48.54, 48.72, 48.77, 48.67, 48.8, 48.58, 48.31, 48.85, 48.76, 48.54, 48.52, 48.59, 48.675, 48.77, 49.1, 48.86, 48.82, 48.91, 48.935, 49.01, 48.84, 48.73, 48.69, 48.5, 48.58, 48.55, 48.6, 48.08, 48.45, 48.51, 48.64, 48.81, 48.78, 48.36, 48.53, 48.75, 48.87, 48.87, 48.97, 48.95, 48.73, 48.58, 48.44, 48.55, 48.52, 48.71, 48.69, 48.7, 48.66, 48.79, 48.69, 48.55, 48.73, 48.41, 48.12, 48.02, 48.24, 48.21, 48.22, 47.56, 47.55, 47.68, 47.6, 47.83, 47.9599, 48.19, 48.21, 47.88, 47.875, 47.93, 47.87, 47.82, 47.94, 47.72, 47.65, 47.6, 47.59, 47.59, 47.92, 47.78, 47.64, 47.69, 47.8, 47.58, 47.68, 47.45, 47.23, 47.1, 46.955, 47.13, 47.09, 47.17, 47.425, 47.42, 47.3, 47.33, 47.3016, 47.43, 47.605, 47.63, 47.54, 47.53, 47.31, 47.24, 47.16, 46.39, 46.45, 46.56, 46.35, 46.2, 46.21, 46.38, 46.36, 46.37, 46.11, 45.92, 45.85, 45.55, 45.35, 45.28, 45.2, 44.97, 44.82, 44.38], [48.7, 48.89, 48.73, 48.83, 48.97, 48.88, 48.83, 48.62, 48.76, 48.63, 48.57, 48.44, 48.29, 48.87, 48.78, 48.77, 48.67, 48.8, 48.58, 48.31, 48.85, 48.76, 48.54, 48.53, 48.59, 48.675, 48.77, 49.13, 48.86, 48.82, 48.925, 48.94, 49.02, 48.84, 48.73, 48.69, 48.5, 48.58, 48.55, 48.6, 48.13, 48.45, 48.51, 48.65, 48.82, 48.78, 48.37, 48.53, 48.75, 48.87, 48.87, 48.97, 48.95, 48.73, 48.58, 48.46, 48.57, 48.52, 48.71, 48.69, 48.7, 48.67, 48.79, 48.79, 48.56, 48.73, 48.42, 48.12, 48.02, 48.24, 48.21, 48.23, 47.57, 47.55, 47.68, 47.6, 47.83, 47.9599, 48.24, 48.21, 47.88, 47.875, 47.93, 47.87, 47.83, 47.97, 47.72, 47.65, 47.6, 47.61, 47.595, 47.92, 47.78, 47.65, 47.69, 47.8, 47.58, 47.7, 47.47, 47.23, 47.11, 46.955, 47.13, 47.09, 47.17, 47.425, 47.42, 47.3, 47.34, 47.3016, 47.43, 47.605, 47.63, 47.54, 47.53, 47.31, 47.24, 47.315, 46.39, 46.45, 46.56, 46.36, 46.21, 46.22, 46.38, 46.365, 46.37, 46.12, 45.92, 45.87, 45.55, 45.35, 45.32, 45.2, 44.97, 44.82, 44.39], [48.53, 48.89, 48.7, 48.83, 48.96, 48.86, 48.82, 48.53, 48.76, 48.62, 48.565, 48.42, 48.22, 48.54, 48.72, 48.77, 48.67, 48.8, 48.58, 48.3, 48.81, 48.735, 48.54, 48.52, 48.59, 48.67, 48.46, 49.1, 48.83, 48.81, 48.91, 48.91, 49.01, 48.83, 48.73, 48.66, 48.48, 48.58, 48.55, 48.49, 48.08, 48.45, 48.51, 48.64, 48.81, 48.77, 48.36, 48.53, 48.74, 48.87, 48.87, 48.97, 48.92, 48.71, 48.58, 48.44, 48.54, 48.52, 48.7, 48.61, 48.7, 48.66, 48.79, 48.69, 48.54, 48.3, 48.41, 48.12, 48, 48.22, 48.21, 48.22, 47.55, 47.55, 47.68, 47.59, 47.83, 47.9599, 48.13, 48.18, 47.88, 47.875, 47.93, 47.87, 47.81, 47.83, 47.72, 47.65, 47.59, 47.59, 47.58, 47.92, 47.73, 47.64, 47.68, 47.8, 47.56, 47.68, 47.44, 47.215, 47.1, 46.95, 47.12, 47.09, 46.88, 47.425, 47.42, 47.26, 47.33, 47.3016, 47.424, 47.605, 47.63, 47.54, 47.53, 47.3, 47.225, 47, 46.39, 46.45, 46.56, 46.35, 46.19, 46.21, 46.36, 46.36, 46.37, 46.11, 45.92, 45.85, 45.46, 45.35, 45.27, 45.2, 44.95, 44.8, 44.35], [48.6, 48.89, 48.73, 48.83, 48.96, 48.86, 48.83, 48.62, 48.76, 48.62, 48.565, 48.42, 48.25, 48.82, 48.78, 48.77, 48.67, 48.8, 48.58, 48.305, 48.81, 48.735, 48.54, 48.53, 48.59, 48.67, 48.46, 49.13, 48.83, 48.81, 48.925, 48.935, 49.02, 48.83, 48.73, 48.66, 48.48, 48.58, 48.55, 48.49, 48.12, 48.45, 48.51, 48.65, 48.82, 48.77, 48.37, 48.53, 48.75, 48.87, 48.87, 48.97, 48.92, 48.71, 48.58, 48.46, 48.57, 48.52, 48.71, 48.61, 48.7, 48.67, 48.79, 48.75, 48.55, 48.3, 48.41, 48.12, 48, 48.22, 48.21, 48.23, 47.55, 47.55, 47.68, 47.59, 47.83, 47.9599, 48.13, 48.18, 47.88, 47.875, 47.93, 47.87, 47.81, 47.83, 47.72, 47.65, 47.59, 47.61, 47.585, 47.92, 47.75, 47.65, 47.68, 47.8, 47.56, 47.7, 47.44, 47.215, 47.11, 46.95, 47.12, 47.09, 46.88, 47.425, 47.42, 47.26, 47.34, 47.3016, 47.424, 47.605, 47.63, 47.54, 47.53, 47.3, 47.23, 47.07, 46.39, 46.45, 46.56, 46.36, 46.21, 46.22, 46.36, 46.365, 46.37, 46.12, 45.92, 45.86, 45.46, 45.35, 45.32, 45.2, 44.95, 44.8, 44.39], [2129, 207, 1411, 127, 252, 570, 421, 2102, 131, 490, 2456, 1448, 13120, 2627, 597, 172, 210, 155, 201, 1549, 1150, 301, 400, 203, 732, 415, 1415, 1194, 306, 405, 401, 5547, 300, 821, 207, 323, 349, 218, 100, 2295, 1386, 201, 102, 409, 305, 463, 576, 121, 558, 200, 154, 133, 1593, 220, 231, 402, 602, 439, 1011, 511, 100, 508, 127, 3060, 562, 1486, 700, 135, 331, 342, 278, 441, 1095, 115, 413, 223, 139, 103, 2770, 1147, 329, 110, 204, 102, 736, 1765, 308, 135, 353, 377, 714, 1263, 1789, 400, 500, 218, 414, 1892, 643, 243, 1141, 230, 500, 399, 1021, 166, 117, 1180, 911, 210, 1471, 424, 101, 225, 200, 724, 587, 1374, 117, 105, 105, 623, 1300, 318, 313, 255, 512, 305, 200, 915, 1394, 302, 1832, 148, 610, 512, 2590]], "output_timestamps": [1678476600.0, 1678480200.0, 1678483740.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744740.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0], "output_window": [[44.45, 44.74, 44.9, 44.84, 44.66, 44.72, 44.82, 44.94, 45.01, 44.99, 44.41, 44.36, 44.31, 44.7, 45.035, 45.01, 44.77, 44.7, 44.81, 44.86, 43.78, 43.74, 43.55, 43.63, 43.7, 44.095, 43.97, 43.88, 44.29, 44.14, 44.28, 44.26, 44.29], [44.94, 44.74, 44.905, 44.84, 44.66, 44.74, 44.82, 44.95, 45.03, 44.99, 44.41, 44.36, 44.335, 44.915, 45.05, 45.02, 44.77, 44.7199, 44.81, 44.87, 43.81, 43.74, 43.56, 43.64, 43.7, 44.095, 43.97, 43.89, 44.29, 44.14, 44.28, 44.26, 44.29], [43.58, 44.74, 44.9, 44.84, 44.65, 44.72, 44.79, 44.91, 45.01, 44.98, 44.39, 44.36, 44.31, 44.7, 45.03, 45.01, 44.77, 44.7, 44.81, 44.85, 43.775, 43.7, 43.55, 43.63, 43.68, 44.07, 43.97, 43.88, 44.28, 44.13, 44.27, 44.25, 44.28], [44.18, 44.74, 44.905, 44.84, 44.65, 44.74, 44.79, 44.91, 45.01, 44.98, 44.39, 44.36, 44.335, 44.915, 45.03, 45.02, 44.77, 44.7199, 44.81, 44.87, 43.81, 43.7, 43.56, 43.64, 43.68, 44.08, 43.97, 43.89, 44.28, 44.13, 44.28, 44.25, 44.28], [20500, 100, 306, 284, 403, 835, 683, 2823, 929, 694, 327, 297, 1852, 633, 300, 1722, 175, 250, 613, 746, 1121, 3099, 709, 352, 444, 838, 786, 318, 568, 1622, 639, 247, 736]], "text": {"content": "Rogers Communications Inc. Files Annual Financial Statements and Report to Shareholders\nBy Rogers Communications, Inc.\nPublished on: 2023-03-10T00:30:00Z\n\nTORONTO, March 09, 2023 (GLOBE NEWSWIRE) -- Rogers Communications Inc. today announced the filing with securities regulators in Canada and the U.S. of its 2022 annual report to shareholders. The annual report to shareholders includes, amongst other things, Rogers\u2019 2022 audited annual consolidated financial statements, notes thereto, and management\u2019s discussion and analysis in respect of the annual financial statements.\n\nArticle Content:\n\nMarch 09, 2023 19:30 ET\n\n\r\n | Source:\r\n \nRogers Communications, Inc.\n\n\n\n\n\nRogers Communications, Inc.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, March 09, 2023 (GLOBE NEWSWIRE) -- Rogers Communications Inc. today announced the filing with securities regulators in Canada and the U.S. of its 2022 annual report to shareholders. The annual report to shareholders includes, amongst other things, Rogers\u2019 2022 audited annual consolidated financial statements, notes thereto, and management\u2019s discussion and analysis in respect of the annual financial statements.\nAs well as being available on the websites of the Canadian Securities Administrators at sedar.com and U.S. Securities and Exchange Commission at sec.gov, these documents have also been posted on the Investor Relations section of Rogers\u2019 website at https://investors.rogers.com/financials/financial-reports/.\nRogers Communications Inc. will hold its Annual General Meeting of Shareholders, at 11:00am ET. on Wednesday, April 26, 2023, as an in-person and online (hybrid) meeting, which will be held at the Velma Rogers Graham Theatre, located at 333 Bloor Street East, Toronto Ontario and via webcast. Further details can be found on investors.rogers.com/corporate-governance/agm-materials.\nAbout Rogers Communications Inc:\nRogers is a leading Canadian technology and media company that provides communications services and entertainment to consumers and businesses. Rogers shares are publicly traded on the Toronto Stock Exchange (TSX: RCI.A and RCI.B) and on the New York Stock Exchange (NYSE: RCI). For more information, please visit: www.rogers.com or http://investors.rogers.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678408200000, "published_utc": "2023-03-10T00:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/10/2624695/0/en/Rogers-Communications-Inc-Files-Annual-Financial-Statements-and-Report-to-Shareholders.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.4735138626055146, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5881517757932293, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.88888888888889, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [48.6, 48.745000000000005, 48.74, 48.7625, 48.802, 48.81166666666667, 48.81428571428571, 48.79, 48.78666666666666, 48.769999999999996, 48.76649999999999, 48.7195, 48.6715, 48.6705, 48.652499999999996, 48.6435, 48.6275, 48.6455, 48.6275, 48.596, 48.6205, 48.652, 48.681, 48.652, 48.633, 48.623000000000005, 48.602000000000004, 48.635000000000005, 48.66, 48.7105, 48.722, 48.742000000000004, 48.79, 48.82000000000001, 48.833999999999996, 48.833, 48.834999999999994, 48.78, 48.751999999999995, 48.72, 48.6395, 48.590999999999994, 48.54, 48.522, 48.531, 48.541999999999994, 48.531, 48.525999999999996, 48.54600000000001, 48.584, 48.659000000000006, 48.711, 48.752, 48.757999999999996, 48.733999999999995, 48.703, 48.723, 48.721999999999994, 48.718, 48.69199999999999, 48.675, 48.644999999999996, 48.632, 48.636, 48.633, 48.617, 48.601, 48.561, 48.489999999999995, 48.451, 48.402, 48.358, 48.233999999999995, 48.114, 48.027, 47.956, 47.898, 47.881989999999995, 47.89498999999999, 47.89099, 47.857989999999994, 47.82249, 47.86049, 47.892489999999995, 47.90549, 47.92949, 47.91849, 47.8875, 47.8335, 47.776500000000006, 47.747, 47.75150000000001, 47.73350000000001, 47.7115, 47.6985, 47.695499999999996, 47.679500000000004, 47.6845, 47.6695, 47.629999999999995, 47.582499999999996, 47.4855, 47.4225, 47.3665, 47.286500000000004, 47.249, 47.235, 47.191, 47.181, 47.18966, 47.22106, 47.286559999999994, 47.33756, 47.38256, 47.447559999999996, 47.43506, 47.41606, 47.397059999999996, 47.30206, 47.216899999999995, 47.1305, 47.006, 46.864, 46.732, 46.615, 46.5215, 46.4355, 46.3405, 46.2935, 46.234500000000004, 46.1245, 46.0235, 45.9345, 45.832499999999996, 45.6915, 45.535, 45.337], "in_sma_50": [48.6, 48.745000000000005, 48.74, 48.7625, 48.802, 48.81166666666667, 48.81428571428571, 48.79, 48.78666666666666, 48.769999999999996, 48.751363636363635, 48.723749999999995, 48.68730769230769, 48.69678571428572, 48.70233333333333, 48.7065625, 48.70441176470588, 48.70972222222222, 48.702894736842104, 48.683, 48.68904761904762, 48.69113636363636, 48.6845652173913, 48.678125, 48.6746, 48.67442307692308, 48.666481481481476, 48.683035714285715, 48.68810344827586, 48.69216666666667, 48.69967741935484, 48.70703125, 48.71651515151515, 48.71985294117647, 48.720142857142854, 48.718472222222225, 48.71202702702703, 48.70855263157895, 48.704487179487174, 48.699124999999995, 48.685, 48.67940476190476, 48.67546511627907, 48.67488636363637, 48.67811111111111, 48.68010869565217, 48.67351063829788, 48.670520833333335, 48.67214285714286, 48.6761, 48.68150000000001, 48.6831, 48.68690000000001, 48.6845, 48.676899999999996, 48.6689, 48.6637, 48.6617, 48.6607, 48.6605, 48.6632, 48.6682, 48.678999999999995, 48.677600000000005, 48.673, 48.6636, 48.6584, 48.6448, 48.633199999999995, 48.6315, 48.61950000000001, 48.60940000000001, 48.5896, 48.57, 48.5518, 48.53020000000001, 48.5176, 48.494198, 48.480198, 48.467597999999995, 48.446698, 48.425498, 48.403698000000006, 48.384498, 48.366098, 48.349498000000004, 48.334298, 48.31569799999999, 48.296498, 48.278898, 48.268198000000005, 48.257598, 48.242397999999994, 48.22239799999999, 48.19959800000001, 48.180198, 48.16399799999999, 48.147398, 48.12119800000001, 48.088098, 48.052898, 48.012497999999994, 47.976498, 47.944098, 47.910098, 47.889398, 47.86639800000001, 47.84119799999999, 47.813798000000006, 47.78763, 47.76210999999999, 47.74081, 47.71761000000001, 47.69341, 47.673010000000005, 47.653009999999995, 47.62941, 47.608410000000006, 47.57621, 47.54081, 47.50781, 47.470409999999994, 47.44361, 47.41701, 47.390609999999995, 47.36611, 47.336909999999996, 47.300112, 47.255911999999995, 47.209512000000004, 47.161112, 47.110612, 47.058412, 47.005011999999994, 46.947812000000006, 46.887212, 46.82061199999999], "in_sma_200": [48.6, 48.745000000000005, 48.74, 48.7625, 48.802, 48.81166666666667, 48.81428571428571, 48.79, 48.78666666666666, 48.769999999999996, 48.751363636363635, 48.723749999999995, 48.68730769230769, 48.69678571428572, 48.70233333333333, 48.7065625, 48.70441176470588, 48.70972222222222, 48.702894736842104, 48.683, 48.68904761904762, 48.69113636363636, 48.6845652173913, 48.678125, 48.6746, 48.67442307692308, 48.666481481481476, 48.683035714285715, 48.68810344827586, 48.69216666666667, 48.69967741935484, 48.70703125, 48.71651515151515, 48.71985294117647, 48.720142857142854, 48.718472222222225, 48.71202702702703, 48.70855263157895, 48.704487179487174, 48.699124999999995, 48.685, 48.67940476190476, 48.67546511627907, 48.67488636363637, 48.67811111111111, 48.68010869565217, 48.67351063829788, 48.670520833333335, 48.67214285714286, 48.6761, 48.67990196078432, 48.68548076923077, 48.68990566037736, 48.69027777777778, 48.688272727272725, 48.68419642857143, 48.68219298245614, 48.67939655172414, 48.67991525423729, 48.67875, 48.67909836065574, 48.67895161290322, 48.68071428571429, 48.681796875, 48.67976923076923, 48.67401515151516, 48.67007462686567, 48.66198529411764, 48.65239130434782, 48.64621428571429, 48.64007042253521, 48.634375000000006, 48.61952054794521, 48.605067567567566, 48.592733333333335, 48.579539473684214, 48.5698051948052, 48.561985897435896, 48.556517721518986, 48.55181125, 48.543517283950614, 48.53536463414634, 48.52807108433735, 48.52023690476191, 48.51188117647059, 48.503952325581395, 48.49494137931035, 48.48533977272727, 48.475279775280896, 48.46566555555555, 48.455987912087906, 48.45016195652174, 48.44263333333333, 48.43420106382979, 48.426262105263156, 48.41973854166667, 48.41087525773196, 48.40362142857143, 48.39388787878787, 48.382099, 48.369503960396045, 48.35558725490196, 48.343591262135924, 48.3315375, 48.31771333333334, 48.30929150943396, 48.30098037383177, 48.29134166666667, 48.28261376146789, 48.273695454545454, 48.26604054054054, 48.260138392857144, 48.25456194690266, 48.248293859649124, 48.24204782608696, 48.23392672413793, 48.225346153846154, 48.21555508474576, 48.20021428571429, 48.185629166666665, 48.172194214876036, 48.15734016393442, 48.1415081300813, 48.1260120967742, 48.111883999999996, 48.09801984126984, 48.08441338582677, 48.06906640625, 48.05240697674419, 48.03554230769231, 48.01588167938932, 47.99568560606061, 47.97556766917293, 47.95485447761194, 47.932596296296296, 47.9095625, 47.88387226277372], "in_ema_10": [48.6, 48.65272727272727, 48.666776859504125, 48.69645379413974, 48.74437128611433, 48.76539468863899, 48.77714110888644, 48.74856999817982, 48.75064818032894, 48.726893965723676, 48.697458699228456, 48.647011663005095, 48.57482772427689, 48.61940450168109, 48.64860368319361, 48.67067574079477, 48.67055287883208, 48.69408871904443, 48.6733453155818, 48.606373440021464, 48.64339645092665, 48.66005164166726, 48.63822407045503, 48.618546966735934, 48.61335660914758, 48.623655407484385, 48.593899878850856, 48.6913726281507, 48.71657760485057, 48.733563494877735, 48.76837013217269, 48.79866647177766, 48.83890893145445, 48.83728912573545, 48.81778201196536, 48.78909437342621, 48.73289539643962, 48.705096233450604, 48.67689691827776, 48.642915660409074, 48.54784008578924, 48.5300509792821, 48.52640534668535, 48.54887710183346, 48.59817217422737, 48.629413597095116, 48.58224748853237, 48.572747945162845, 48.60497559149687, 48.65316184758834, 48.69258696620864, 48.74302569962525, 48.77520284514793, 48.76334778239376, 48.73001182195853, 48.680918763420614, 48.66075171552596, 48.63516049452124, 48.648767677335556, 48.64171900872908, 48.65231555259652, 48.65553090666988, 48.6799798327299, 48.69271077223355, 48.66676335910018, 48.60007911199105, 48.56551927344722, 48.484515769184085, 48.39642199296879, 48.36434526697446, 48.33628249116092, 48.31695840185894, 48.17751141970277, 48.063418434302264, 47.99370599170185, 47.92030490230152, 47.90388582915578, 47.91407022385472, 47.95333018315386, 47.99454287712588, 47.97371689946662, 47.95576837229087, 47.95108321369253, 47.936340811202975, 47.91336975462062, 47.89821161741686, 47.86580950515925, 47.82657141331211, 47.783558429073544, 47.75200235106017, 47.721638287231045, 47.75770405318903, 47.756303316245564, 47.73697544056455, 47.726616269552814, 47.739958765997756, 47.7072389903618, 47.705922810296016, 47.65757320842401, 47.57710535234692, 47.49217710646566, 47.39359945074463, 47.34385409606378, 47.29769880587036, 47.22175356843938, 47.258707465086765, 47.28803338052553, 47.28293640224816, 47.293311601839406, 47.29481858332315, 47.318306113628026, 47.370432274786566, 47.41762640664355, 47.43987615089017, 47.456262305273775, 47.427850977042176, 47.391878072125415, 47.33335478628443, 47.16183573423272, 47.03241105528131, 46.946518136139254, 46.83987847502302, 46.725355115927925, 46.63347236757739, 46.58375011892695, 46.543977370031136, 46.51234512093456, 46.441009644401, 46.346280618146274, 46.257865960301494, 46.11279942206485, 45.974108618053066, 45.855179778407056, 45.736056182333044, 45.5931368764543, 45.44893017164442, 45.25639741316361], "in_ema_50": [48.6, 48.611372549019606, 48.6160246059208, 48.62441579784547, 48.63757596263585, 48.646298473905034, 48.65350245532052, 48.65218863354325, 48.656416530267045, 48.654988431040884, 48.65145947296085, 48.64238263088396, 48.626995076731646, 48.63456389725197, 48.640267273830325, 48.64535483171934, 48.64632130890681, 48.652347924243806, 48.64951075074405, 48.636000525224674, 48.64282403403939, 48.64643877780256, 48.64226470808482, 48.63786217051287, 48.63598522264962, 48.63731913548689, 48.630365443899166, 48.649958955903124, 48.657019389004965, 48.663018628651834, 48.67329240792039, 48.68355545074705, 48.69674935463932, 48.701974870143665, 48.70307389484392, 48.701384722497096, 48.69270296867368, 48.68828324441197, 48.68286037208209, 48.675297220235734, 48.65352085865786, 48.645539648514415, 48.64022436818051, 48.64060772629108, 48.64764271741692, 48.652441042224105, 48.6413649229212, 48.63699767104194, 48.64142913492265, 48.65039269825902, 48.659004749307684, 48.6712006414917, 48.68095747908027, 48.68209640146928, 48.67809262101951, 48.669539969214824, 48.66563644101032, 48.65992520802953, 48.66188892536171, 48.659854065543605, 48.66142841591444, 48.661764556466814, 48.66679339738969, 48.670056401413625, 48.66534830724054, 48.65102092264287, 48.64156912175492, 48.621115430705714, 48.59675796283491, 48.58198314076295, 48.56739556661539, 48.55416436792459, 48.514785373104026, 48.47695065259015, 48.445697685821905, 48.41214091382889, 48.38931185838462, 48.37247217766366, 48.36296346481411, 48.355788426978265, 48.33713005729284, 48.31900730994802, 48.30375212132261, 48.28674223421192, 48.26804646032126, 48.25086816775964, 48.23004980823966, 48.207302756936144, 48.18309480568375, 48.160620499578506, 48.13804714665386, 48.12949627815764, 48.11461407117107, 48.0963939115173, 48.080064738516626, 48.06908180759441, 48.04911781513973, 48.035426920428364, 48.01207684511745, 47.98081892962265, 47.94666916767666, 47.90758410227758, 47.87669845120787, 47.84584753155266, 47.807971157766275, 47.79295268099113, 47.77832708565814, 47.75800053327939, 47.741608355503736, 47.72435312587614, 47.71257457192022, 47.708355961256686, 47.70528317846231, 47.69880148518928, 47.69218181910343, 47.676802139922906, 47.65928048737691, 47.63617144865625, 47.5873019800815, 47.54270190243125, 47.50416457292414, 47.45929537398594, 47.41030339853551, 47.36362483388706, 47.32426699726404, 47.28664868364584, 47.25070167644405, 47.20636043423056, 47.15591492700584, 47.105094733789926, 47.04058121481777, 46.9742839122759, 46.909410033363116, 46.84237434578025, 46.7681635871222, 46.69098070135271, 46.60074616404476], "in_ema_200": [48.6, 48.60288557213931, 48.604150392317024, 48.60639765209496, 48.6099160834174, 48.61240448059733, 48.61456961014362, 48.614623643873536, 48.61607017478027, 48.61610927751878, 48.61560072749372, 48.61365445159826, 48.61003599934355, 48.61212519337994, 48.61379558946571, 48.615349862207346, 48.61589364467295, 48.61772554870606, 48.617350170111976, 48.61424220822031, 48.61619004694449, 48.61737223553211, 48.61660236254174, 48.61574064749158, 48.6154845216459, 48.61602696421659, 48.61447445710996, 48.6196040645019, 48.6216975563974, 48.62357121255265, 48.626570503970036, 48.62963945417929, 48.63352363871482, 48.63547862738432, 48.63641913855463, 48.636653773991895, 48.63509502997208, 48.634546820718626, 48.63370555882093, 48.63227565276301, 48.627178382586266, 48.62541541360531, 48.62426700152964, 48.62452305126566, 48.62646809553168, 48.62789627368559, 48.62533014160912, 48.624381582986146, 48.625631517483804, 48.62806304467302, 48.63047037756185, 48.63384878176522, 48.63669605756855, 48.637425450030555, 48.63685405251781, 48.63509431070172, 48.63444660611763, 48.633307833917456, 48.634070940047636, 48.63383142820637, 48.63448982195556, 48.63484315706049, 48.636387006243964, 48.63751748379378, 48.636646663059516, 48.633296945019126, 48.631075084869686, 48.62598976064213, 48.61976100680489, 48.61578328534415, 48.61174564071386, 48.607947176627164, 48.59742033904878, 48.586998246122924, 48.57797338795255, 48.568142806977896, 48.56079810243085, 48.55481901683453, 48.550591961940654, 48.54690447973229, 48.54026861426232, 48.5336490260607, 48.52764256808995, 48.52109886094478, 48.51402325038812, 48.50721704889172, 48.49938404343011, 48.49093246090842, 48.48196795880983, 48.47329166071223, 48.46445293772007, 48.4590354955537, 48.451980415995955, 48.44400051135918, 48.436398516221274, 48.43006619267679, 48.421408817625284, 48.41423062043499, 48.40453678341574, 48.392700596516086, 48.37993740650101, 48.3657091736005, 48.353314057445274, 48.340743768316464, 48.32620900445262, 48.31724175067698, 48.308313972063274, 48.29788298726663, 48.288351813263986, 48.27853338726136, 48.270030567487616, 48.26341334791063, 48.25711072753341, 48.2499752974087, 48.24281136410116, 48.233430156498166, 48.22344577683152, 48.21196870442524, 48.193839662590165, 48.176488024156434, 48.16040356620463, 48.142489102859315, 48.12326035556719, 48.104322441581445, 48.08696599937666, 48.06983200933311, 48.05291825799646, 48.03368524050396, 48.01265354656859, 47.99123410829428, 47.96604769925653, 47.94001737389079, 47.91394754927496, 47.88694309604834, 47.8577197816598, 47.82729470920548, 47.79309277180046], "in_macd": [0.0, 0.02313390313390329, 0.02823158902930345, 0.039880982947025245, 0.058923887207953385, 0.06519483627611322, 0.06697184952009394, 0.050848747651194515, 0.04880530604277311, 0.03548004203569377, 0.02024822502689716, -0.003483235307946586, -0.03559781835879505, -0.014883057861787563, -0.00167482034576949, 0.007894879364464202, 0.007325329230148725, 0.017165991327424024, 0.007130430391356413, -0.022750768978966107, -0.005617796759374016, 0.0018865865666199966, -0.007810965945111548, -0.016117470437841064, -0.01765541589011832, -0.012277391205827826, -0.02467606256479371, 0.019338380815668188, 0.029670626987652327, 0.035832123253598525, 0.04942495225678556, 0.06030907808827379, 0.07492987094099135, 0.07037431125647231, 0.05802594613319201, 0.04210599116613878, 0.014794277261287903, 0.0012048230365593326, -0.011849077829381827, -0.026727785598083642, -0.0675959721906807, -0.07252009590635566, -0.07076526296670949, -0.05741586094314499, -0.03274136236693437, -0.017024973313013447, -0.03642637820452421, -0.038448260917768096, -0.022044342691181384, 0.000631597146636409, 0.018390449188842695, 0.04007170991491904, 0.05261319099756889, 0.04508742043842773, 0.02830697432583662, 0.0052646649860506045, -0.004073493784282789, -0.015331897450103327, -0.008821166448107931, -0.01159684823916507, -0.006459882710920795, -0.004754740115153311, 0.006208032461188395, 0.011535469294948086, -0.00037648725176353537, -0.029647946229943045, -0.04346862837831367, -0.07693533230220595, -0.11185157802831469, -0.12038309159687799, -0.12649315958823593, -0.1282432908112341, -0.18239802848381714, -0.22274834399955523, -0.24145302602471475, -0.2605355771723623, -0.2533719283316458, -0.23450956039853565, -0.20348964751192966, -0.17287872262912174, -0.1708573003120577, -0.16772533353588415, -0.1589726492122594, -0.1550898036685382, -0.15506660783037063, -0.15168585202746243, -0.15608342680265253, -0.16333413721851286, -0.1719398603395561, -0.17512736580089694, -0.1776232476774382, -0.15083086740774831, -0.14168206956217233, -0.14087680550012038, -0.13624730453411615, -0.12149487722987828, -0.1276974498293555, -0.11993368249471104, -0.13322493392774248, -0.16006879264105578, -0.1876522284689628, -0.2198882282945931, -0.22907725119736, -0.23605922354343534, -0.2555914329479805, -0.22450593965584176, -0.1979915965961183, -0.18772546916646604, -0.1711611189675466, -0.15929604551861587, -0.13842060568805437, -0.10604901487278795, -0.07748381962011308, -0.061400161577473966, -0.048897008848030055, -0.05689143894492332, -0.06809059142602791, -0.08885242779810198, -0.15835127478138133, -0.20621104065395457, -0.23258309607373207, -0.2665488591966536, -0.30208843019955367, -0.3256924994445569, -0.3293060294861547, -0.3279855071029516, -0.32281432281862976, -0.3350270494013543, -0.3567318688105985, -0.3744580735464993, -0.41598762912537524, -0.45255935923275814, -0.47844821490967604, -0.5028517546575699, -0.536183852697576, -0.5681541989944776, -0.6194340520875556], "in_signal": [0.0, 0.004626780626780658, 0.009347742307285217, 0.015454390435233223, 0.024148289789777254, 0.03235759908704445, 0.03928044917365435, 0.041594108869162386, 0.04303634830388453, 0.04152508705024638, 0.03726971464557653, 0.02911912465487191, 0.01617573605213852, 0.009963977269353302, 0.007636217746328744, 0.007687950069955836, 0.007615425901994414, 0.009525538987080336, 0.009046517267935553, 0.0026870600185552205, 0.001026088662969373, 0.0011981882436994979, -0.0006036425940627113, -0.003706408162818382, -0.00649620970827837, -0.007652446007788262, -0.011057169319189352, -0.004978059292217845, 0.0019516779637561892, 0.008727767021724656, 0.01686720406873684, 0.02555557887264423, 0.035430437286313655, 0.04241921208034539, 0.04554055889091472, 0.04485364534595953, 0.038841771729025205, 0.031314381990532034, 0.02268169002654926, 0.01279979490162268, -0.0032793585168379956, -0.01712750599474153, -0.027855057389135122, -0.0337672180999371, -0.033562046953336554, -0.030254632225271933, -0.03148898142112239, -0.032880837320451536, -0.03071353839459751, -0.024444511286350726, -0.015877519191312042, -0.004687673370065827, 0.006772499503461118, 0.014435483690454439, 0.017209781817530877, 0.014820758451234824, 0.011041908004131303, 0.005767146913284376, 0.0028494842410059147, -3.978225502828227e-05, -0.0013238023462067848, -0.00200998989999609, -0.00036638542775919297, 0.002013985516782263, 0.0015358909630731033, -0.004700876475530127, -0.012454426856086834, -0.02535060794531066, -0.04265080196191147, -0.05819725988890477, -0.071856439828771, -0.08313381002526363, -0.10298665371697432, -0.12693899177349052, -0.14984179862373537, -0.17198055433346077, -0.18825882913309777, -0.19750897538618534, -0.1987051098113342, -0.19353983237489172, -0.18900332596232491, -0.18474772747703677, -0.1795927118240813, -0.17469213019297267, -0.17076702572045227, -0.1669507909818543, -0.16477731814601396, -0.16448868196051375, -0.16597891763632222, -0.1678086072692372, -0.1697715353508774, -0.16598340176225163, -0.16112313532223577, -0.1570738693578127, -0.1529085563930734, -0.14662582056043438, -0.1428401464142186, -0.1382588536303171, -0.1372520696898022, -0.1418154142800529, -0.15098277711783487, -0.16476386735318652, -0.17762654412202122, -0.18931308000630404, -0.20256875059463936, -0.20695618840687985, -0.20516327004472756, -0.20167570986907526, -0.19557279168876954, -0.1883174424547388, -0.17833807510140193, -0.16388026305567915, -0.14660097436856592, -0.12956081181034754, -0.11342805121788405, -0.10212072876329191, -0.09531470129583912, -0.0940222465962917, -0.10688805223330963, -0.12675264991743862, -0.14791873914869733, -0.17164476315828858, -0.1977334965665416, -0.22332529714214466, -0.2445214436109467, -0.2612142563093477, -0.2735342696112041, -0.2858328255692341, -0.300012634217507, -0.31490172208330547, -0.33511890349171947, -0.35860699463992723, -0.382575238693877, -0.4066305418866156, -0.4325412040488077, -0.45966380303794174, -0.4916178528478646], "in_upper_bb": [null, 49.155121933088196, 49.030516780926675, 49.01620586644117, 49.083921975021454, 49.068233746914046, 49.048908004462106, 49.04701584164627, 49.02791342830296, 49.02068794235951, 49.019396877178686, 49.04298559268409, 49.090391955306046, 49.09049797045682, 49.08414979385306, 49.0769806196072, 49.06350580449458, 49.06099674570731, 49.04942220552202, 49.06434664435117, 49.07678359707855, 49.058425603257255, 49.053830594394306, 49.036944094485904, 48.992012003900264, 48.96765087824111, 48.94422286446847, 49.042369058043896, 49.05143763842717, 49.067410851030516, 49.1002865583736, 49.12435908727169, 49.13083996030067, 49.131814948788225, 49.12877605277167, 49.12419771778615, 49.12939248177468, 49.120976913375756, 49.12163648084659, 49.100429042442414, 49.145567734510855, 49.14167420628207, 49.14204132006844, 49.14389255483784, 49.15827637382991, 49.164822576571936, 49.17093226449667, 49.09701754351306, 49.0877134300249, 49.096136062603875, 49.086902529802025, 49.093714117093285, 49.07315213609255, 49.05957371850864, 49.050660130496496, 49.04740246558847, 49.04743085669722, 49.04669311998685, 49.054852468984535, 49.05574331075939, 49.006541486497056, 49.00183231528225, 49.00939731037232, 49.01476191020787, 49.0021996606277, 49.018652448684485, 49.014231980974266, 49.06632318303279, 49.11263698149798, 49.091511133484055, 49.062503816779994, 49.00115356419276, 49.052374897100215, 49.09434180441494, 49.10573734024644, 49.126456765804676, 49.10197565175909, 49.073354552236644, 49.01325479042526, 48.96788662037981, 48.8960696163328, 48.81998176717593, 48.7007362248434, 48.57029134721925, 48.4768370216046, 48.43145335334741, 48.35356059701781, 48.33260745762212, 48.327174938884646, 48.27798734957718, 48.222568554837295, 48.16100187004661, 48.1546591793049, 48.147717252225924, 48.147717252225924, 48.143552479346916, 48.1485504498592, 48.12964302163109, 48.08820383675296, 48.057521305491555, 48.09693508462044, 48.14387805936593, 48.126638506237285, 48.110651347551865, 48.1199132357713, 48.07962116892563, 48.05357625298571, 48.03304271879691, 48.017573480256466, 47.997944736746945, 47.98417888519266, 47.92482599537446, 47.904235171162654, 47.88902702408222, 47.86694433834628, 47.798935643144, 47.77303017747716, 47.718651377353105, 47.821417238040375, 47.882882576123485, 47.91331735206036, 47.964613581705756, 48.02021419580797, 48.057624003146714, 48.07702524340551, 48.0471951797377, 48.00642468010145, 47.99451856851027, 47.97626520004997, 47.949896079925615, 47.92852186558751, 47.84949805428628, 47.727423557935836, 47.59952979284263, 47.46132321137454, 47.35261787304654, 47.275505290851115], "in_lower_bb": [null, 48.33487806691181, 48.44948321907333, 48.50879413355884, 48.520078024978545, 48.55509958641929, 48.57966342410931, 48.53298415835373, 48.545419905030364, 48.519312057640484, 48.483330395548585, 48.4045144073159, 48.284223429309336, 48.30307345811461, 48.3205168728136, 48.336144380392795, 48.34531772491718, 48.35844769873713, 48.35636726816219, 48.30165335564883, 48.31021640292145, 48.31307439674274, 48.298669405605686, 48.2855559055141, 48.293487996099735, 48.298849121758884, 48.28527713553153, 48.23813094195609, 48.23606236157283, 48.239089148969484, 48.242213441626404, 48.26964091272831, 48.340160039699335, 48.34018505121178, 48.33822394722834, 48.33180228221385, 48.30760751822532, 48.294023086624236, 48.290363519153416, 48.330070957557595, 48.21593226548915, 48.19132579371793, 48.18795867993156, 48.19810744516216, 48.20672362617008, 48.210177423428064, 48.19506773550333, 48.208982456486936, 48.21028656997509, 48.20786393739613, 48.21159747019798, 48.20828588290671, 48.21884786390745, 48.22042628149136, 48.214339869503505, 48.19759753441152, 48.20656914330277, 48.201306880013156, 48.20914753101546, 48.22025668924061, 48.32745851350293, 48.35416768471776, 48.37460268962768, 48.37923808979213, 48.36480033937229, 48.30134755131552, 48.30976801902573, 48.21667681696721, 48.09536301850202, 48.051488866515946, 48.014496183220004, 48.00184643580724, 47.8136251028998, 47.65565819558506, 47.554262659753554, 47.44654323419533, 47.397024348240905, 47.36963544776335, 47.37173520957473, 47.37410337962019, 47.3639203836672, 47.36050823282406, 47.39375377515659, 47.436198652780746, 47.4556529783954, 47.45403664665258, 47.46292940298219, 47.43688254237787, 47.40131506111535, 47.38950265042282, 47.382421445162706, 47.4129881299534, 47.43933082069509, 47.45627274777407, 47.45627274777407, 47.48143752065308, 47.449439550140795, 47.44235697836891, 47.41479616324704, 47.34897869450844, 47.232564915379555, 47.09312194063406, 47.02936149376272, 46.96734865244814, 46.865086764228685, 46.86487883107438, 46.8609237470143, 46.842457281203096, 46.83292651974353, 46.821715263253054, 46.81938111480733, 46.847234004625534, 46.85582482883734, 46.86003297591778, 46.867115661653735, 46.885124356856004, 46.87802982252284, 46.869408622646894, 46.66164276195962, 46.523677423876514, 46.438242647939646, 46.32794641829425, 46.181345804192034, 46.0569359968533, 45.98553475659448, 45.9093648202623, 45.84513531989855, 45.74304143148973, 45.61929479995003, 45.50150392007439, 45.3264781344125, 45.18000194571372, 45.07107644206417, 44.96497020715738, 44.84517678862546, 44.70388212695346, 44.49699470914889], "out_sma_10": [44.18, 44.46, 44.60833333333333, 44.666250000000005, 44.663, 44.67583333333334, 44.69214285714286, 44.719375, 44.751666666666665, 44.7745, 44.7955, 44.7575, 44.7005, 44.708, 44.745999999999995, 44.774, 44.772, 44.75299, 44.73299, 44.72199, 44.66399, 44.597989999999996, 44.52049, 44.392990000000005, 44.25799000000001, 44.16399, 44.08399, 44.001, 43.948, 43.874, 43.92100000000001, 43.976000000000006, 44.048], "out_sma_50": [44.18, 44.46, 44.60833333333333, 44.666250000000005, 44.663, 44.67583333333334, 44.69214285714286, 44.719375, 44.751666666666665, 44.7745, 44.73954545454546, 44.70791666666667, 44.67923076923077, 44.69607142857143, 44.718333333333334, 44.7371875, 44.739117647058826, 44.73805, 44.741836842105265, 44.748245000000004, 44.70356666666667, 44.65795, 44.61021304347827, 44.5697875, 44.534196, 44.516726923076924, 44.49647777777778, 44.47481785714286, 44.4681, 44.45683, 44.45112580645161, 44.444840625, 44.439845454545456], "out_sma_200": [44.18, 44.46, 44.60833333333333, 44.666250000000005, 44.663, 44.67583333333334, 44.69214285714286, 44.719375, 44.751666666666665, 44.7745, 44.73954545454546, 44.70791666666667, 44.67923076923077, 44.69607142857143, 44.718333333333334, 44.7371875, 44.739117647058826, 44.73805, 44.741836842105265, 44.748245000000004, 44.70356666666667, 44.65795, 44.61021304347827, 44.5697875, 44.534196, 44.516726923076924, 44.49647777777778, 44.47481785714286, 44.4681, 44.45683, 44.45112580645161, 44.444840625, 44.439845454545456], "out_ema_10": [44.18, 44.281818181818174, 44.39512396694214, 44.4760105184072, 44.507644969605884, 44.54989133876845, 44.59354745899236, 44.65108428463011, 44.71634168742463, 44.76427956243833, 44.69622873290409, 44.63509623601243, 44.580533284010166, 44.641345414190134, 44.71200988433738, 44.76800808718512, 44.76837025315146, 44.75955747985119, 44.768728847150975, 44.78714178403261, 44.60947964148123, 44.444119706666456, 44.283370669090736, 44.166394183801515, 44.07795887765579, 44.07832999080928, 44.05863362884395, 44.02797296905413, 44.07379606558975, 44.08401496275525, 44.11964860589066, 44.143348859365084, 44.1681945212987], "out_ema_50": [44.18, 44.20196078431373, 44.22953094963476, 44.25347091239418, 44.269021072692446, 44.28749083454765, 44.3071970763301, 44.330836406670095, 44.357470273075194, 44.381883203542834, 44.382201509286254, 44.38133086186327, 44.37951396531962, 44.40051341766002, 44.42519916598708, 44.44852468888955, 44.46113156383506, 44.47127934564545, 44.48456250856132, 44.49967770430401, 44.472631519821505, 44.442332244534384, 44.40773098004284, 44.37762388278626, 44.35026608346131, 44.339667413521646, 44.32517065220708, 44.30810513643425, 44.30700297422114, 44.300061681114435, 44.29927494852171, 44.2973425975993, 44.296662495732654], "out_ema_200": [44.18, 44.18557213930348, 44.19273062547957, 44.19917111676833, 44.20365697630298, 44.20899372280743, 44.21477487979442, 44.221692542682035, 44.22953639797873, 44.23700369750133, 44.23852604876998, 44.23973474480212, 44.240682657789165, 44.2473922830848, 44.25517942454665, 44.262789579526284, 44.26783644938175, 44.27233459416402, 44.277684498699706, 44.28357818527981, 44.27886596453075, 44.273106104187164, 44.26601052106093, 44.259781560652364, 44.2540125898996, 44.252281121343394, 44.249472353966844, 44.24589551462389, 44.24623486273709, 44.245078296938715, 44.24542577657117, 44.24547129123215, 44.24581486047362], "out_macd": [0.0, 0.04467236467236546, 0.0923253869692573, 0.12342304960107953, 0.13122408955932485, 0.14302007141198203, 0.15462068316079325, 0.17152007204477826, 0.190782897272463, 0.20130752789503958, 0.16019369117032767, 0.12376326420744022, 0.09181619733670487, 0.11200791192702297, 0.13572497706842057, 0.15196227907870963, 0.14300902818558825, 0.1303680592159253, 0.12616595464749025, 0.12622224360786305, 0.040269509960204175, -0.036306215945622, -0.10705578791235126, -0.1548845888787369, -0.18740134645776862, -0.1788329787894014, -0.17885681632798622, -0.18321900452683337, -0.1534375963689385, -0.1403218196484346, -0.1164810051848093, -0.09886804792488135, -0.08154885864231431], "out_signal": [0.0, 0.008934472934473093, 0.025612655741429933, 0.045174734513359856, 0.06238460552255286, 0.0785116987004387, 0.09373349559250961, 0.10929081088296334, 0.1255892281608633, 0.14073288810769857, 0.1446250487202244, 0.14045269181766756, 0.13072539292147503, 0.12698189672258461, 0.12873051279175182, 0.1333768660491434, 0.13530329847643238, 0.13431625062433097, 0.13268619142896282, 0.13139340186474285, 0.11316862348383513, 0.08327365559794371, 0.045207766895884724, 0.005189295740960401, -0.03332883269878541, -0.062429661916908616, -0.08571509279912415, -0.105215875144666, -0.1148602193895205, -0.11995253944130332, -0.11925823259000454, -0.11518019565697991, -0.1084539282540468], "out_upper_bb": [null, 45.251959594928934, 45.368355262841504, 45.328638355372696, 45.236829242893734, 45.19291811039283, 45.171998986375264, 45.189585818979864, 45.23229126029458, 45.25009202871556, 45.246821603116516, 45.23890987554865, 45.22809089339487, 45.238249068655, 45.268510793881504, 45.289696549699634, 45.27431895607859, 45.25735056240837, 45.24758489185391, 45.243829590368314, 45.331002578483805, 45.43493722470777, 45.508518925305474, 45.53967979030382, 45.56313901120975, 45.53997878871213, 45.509963149108, 45.4594582153225, 45.38152375328105, 45.29767764537987, 45.29125628642593, 45.285402511938265, 45.282398728219206], "out_lower_bb": [null, 43.66804040507107, 43.84831140382515, 44.003861644627314, 44.08917075710626, 44.15874855627384, 44.21228672791046, 44.249164181020134, 44.27104207303875, 44.29890797128445, 44.2322693059744, 44.17692345778469, 44.13037064506667, 44.153893788487856, 44.168155872785164, 44.18467845030036, 44.203916338039065, 44.21874943759163, 44.23608879235662, 44.252660409631694, 44.1284874215162, 43.920552775292236, 43.71247107469453, 43.561310209696174, 43.44085098879025, 43.39801121128785, 43.34602685089199, 43.2945317846775, 43.29946624671894, 43.29831235462013, 43.29373371357408, 43.288587488061744, 43.28609127178079], "overall_sma_10": [48.6, 48.745000000000005, 48.74, 48.7625, 48.802, 48.81166666666667, 48.81428571428571, 48.79, 48.78666666666666, 48.769999999999996, 48.76649999999999, 48.7195, 48.6715, 48.6705, 48.652499999999996, 48.6435, 48.6275, 48.6455, 48.6275, 48.596, 48.6205, 48.652, 48.681, 48.652, 48.633, 48.623000000000005, 48.602000000000004, 48.635000000000005, 48.66, 48.7105, 48.722, 48.742000000000004, 48.79, 48.82000000000001, 48.833999999999996, 48.833, 48.834999999999994, 48.78, 48.751999999999995, 48.72, 48.6395, 48.590999999999994, 48.54, 48.522, 48.531, 48.541999999999994, 48.531, 48.525999999999996, 48.54600000000001, 48.584, 48.659000000000006, 48.711, 48.752, 48.757999999999996, 48.733999999999995, 48.703, 48.723, 48.721999999999994, 48.718, 48.69199999999999, 48.675, 48.644999999999996, 48.632, 48.636, 48.633, 48.617, 48.601, 48.561, 48.489999999999995, 48.451, 48.402, 48.358, 48.233999999999995, 48.114, 48.027, 47.956, 47.898, 47.881989999999995, 47.89498999999999, 47.89099, 47.857989999999994, 47.82249, 47.86049, 47.892489999999995, 47.90549, 47.92949, 47.91849, 47.8875, 47.8335, 47.776500000000006, 47.747, 47.75150000000001, 47.73350000000001, 47.7115, 47.6985, 47.695499999999996, 47.679500000000004, 47.6845, 47.6695, 47.629999999999995, 47.582499999999996, 47.4855, 47.4225, 47.3665, 47.286500000000004, 47.249, 47.235, 47.191, 47.181, 47.18966, 47.22106, 47.286559999999994, 47.33756, 47.38256, 47.447559999999996, 47.43506, 47.41606, 47.397059999999996, 47.30206, 47.216899999999995, 47.1305, 47.006, 46.864, 46.732, 46.615, 46.5215, 46.4355, 46.3405, 46.2935, 46.234500000000004, 46.1245, 46.0235, 45.9345, 45.832499999999996, 45.6915, 45.535, 45.337, 45.143, 45.025, 44.929500000000004, 44.8675, 44.7975, 44.7395, 44.6985, 44.694500000000005, 44.715500000000006, 44.7745, 44.795500000000004, 44.7575, 44.7005, 44.708, 44.745999999999995, 44.774, 44.772000000000006, 44.752990000000004, 44.73299, 44.721990000000005, 44.66399, 44.59799, 44.52049, 44.392990000000005, 44.25799, 44.16399, 44.08399000000001, 44.001, 43.94799999999999, 43.874, 43.921, 43.976, 44.048], "overall_sma_50": [48.6, 48.745000000000005, 48.74, 48.7625, 48.802, 48.81166666666667, 48.81428571428571, 48.79, 48.78666666666666, 48.769999999999996, 48.751363636363635, 48.723749999999995, 48.68730769230769, 48.69678571428572, 48.70233333333333, 48.7065625, 48.70441176470588, 48.70972222222222, 48.702894736842104, 48.683, 48.68904761904762, 48.69113636363636, 48.6845652173913, 48.678125, 48.6746, 48.67442307692308, 48.666481481481476, 48.683035714285715, 48.68810344827586, 48.69216666666667, 48.69967741935484, 48.70703125, 48.71651515151515, 48.71985294117647, 48.720142857142854, 48.718472222222225, 48.71202702702703, 48.70855263157895, 48.704487179487174, 48.699124999999995, 48.685, 48.67940476190476, 48.67546511627907, 48.67488636363637, 48.67811111111111, 48.68010869565217, 48.67351063829788, 48.670520833333335, 48.67214285714286, 48.6761, 48.68150000000001, 48.6831, 48.68690000000001, 48.6845, 48.676899999999996, 48.6689, 48.6637, 48.6617, 48.6607, 48.6605, 48.6632, 48.6682, 48.678999999999995, 48.677600000000005, 48.673, 48.6636, 48.6584, 48.6448, 48.633199999999995, 48.6315, 48.61950000000001, 48.60940000000001, 48.5896, 48.57, 48.5518, 48.53020000000001, 48.5176, 48.494198, 48.480198, 48.467597999999995, 48.446698, 48.425498, 48.403698000000006, 48.384498, 48.366098, 48.349498000000004, 48.334298, 48.31569799999999, 48.296498, 48.278898, 48.268198000000005, 48.257598, 48.242397999999994, 48.22239799999999, 48.19959800000001, 48.180198, 48.16399799999999, 48.147398, 48.12119800000001, 48.088098, 48.052898, 48.012497999999994, 47.976498, 47.944098, 47.910098, 47.889398, 47.86639800000001, 47.84119799999999, 47.813798000000006, 47.78763, 47.76210999999999, 47.74081, 47.71761000000001, 47.69341, 47.673010000000005, 47.653009999999995, 47.62941, 47.608410000000006, 47.57621, 47.54081, 47.50781, 47.470409999999994, 47.44361, 47.41701, 47.390609999999995, 47.36611, 47.336909999999996, 47.300112, 47.255911999999995, 47.209512000000004, 47.161112, 47.110612, 47.058412, 47.005011999999994, 46.947812000000006, 46.887212, 46.82061199999999, 46.751212, 46.694212, 46.640112, 46.585212, 46.519812, 46.45961200000001, 46.402412000000005, 46.34701199999999, 46.291212, 46.23961200000001, 46.173412, 46.111812, 46.05421200000001, 46.010312000000006, 45.971912, 45.929911999999995, 45.883512, 45.84031, 45.78800999999999, 45.73701, 45.66801, 45.595209999999994, 45.520378, 45.44469800000001, 45.366198000000004, 45.295198, 45.223797999999995, 45.150998, 45.090598, 45.028598, 44.972798000000004, 44.929998000000005, 44.88659799999999], "overall_sma_200": [48.6, 48.745000000000005, 48.74, 48.7625, 48.802, 48.81166666666667, 48.81428571428571, 48.79, 48.78666666666666, 48.769999999999996, 48.751363636363635, 48.723749999999995, 48.68730769230769, 48.69678571428572, 48.70233333333333, 48.7065625, 48.70441176470588, 48.70972222222222, 48.702894736842104, 48.683, 48.68904761904762, 48.69113636363636, 48.6845652173913, 48.678125, 48.6746, 48.67442307692308, 48.666481481481476, 48.683035714285715, 48.68810344827586, 48.69216666666667, 48.69967741935484, 48.70703125, 48.71651515151515, 48.71985294117647, 48.720142857142854, 48.718472222222225, 48.71202702702703, 48.70855263157895, 48.704487179487174, 48.699124999999995, 48.685, 48.67940476190476, 48.67546511627907, 48.67488636363637, 48.67811111111111, 48.68010869565217, 48.67351063829788, 48.670520833333335, 48.67214285714286, 48.6761, 48.67990196078432, 48.68548076923077, 48.68990566037736, 48.69027777777778, 48.688272727272725, 48.68419642857143, 48.68219298245614, 48.67939655172414, 48.67991525423729, 48.67875, 48.67909836065574, 48.67895161290322, 48.68071428571429, 48.681796875, 48.67976923076923, 48.67401515151516, 48.67007462686567, 48.66198529411764, 48.65239130434782, 48.64621428571429, 48.64007042253521, 48.634375000000006, 48.61952054794521, 48.605067567567566, 48.592733333333335, 48.579539473684214, 48.5698051948052, 48.561985897435896, 48.556517721518986, 48.55181125, 48.543517283950614, 48.53536463414634, 48.52807108433735, 48.52023690476191, 48.51188117647059, 48.503952325581395, 48.49494137931035, 48.48533977272727, 48.475279775280896, 48.46566555555555, 48.455987912087906, 48.45016195652174, 48.44263333333333, 48.43420106382979, 48.426262105263156, 48.41973854166667, 48.41087525773196, 48.40362142857143, 48.39388787878787, 48.382099, 48.369503960396045, 48.35558725490196, 48.343591262135924, 48.3315375, 48.31771333333334, 48.30929150943396, 48.30098037383177, 48.29134166666667, 48.28261376146789, 48.273695454545454, 48.26604054054054, 48.260138392857144, 48.25456194690266, 48.248293859649124, 48.24204782608696, 48.23392672413793, 48.225346153846154, 48.21555508474576, 48.20021428571429, 48.185629166666665, 48.172194214876036, 48.15734016393442, 48.1415081300813, 48.1260120967742, 48.111883999999996, 48.09801984126984, 48.08441338582677, 48.06906640625, 48.05240697674419, 48.03554230769231, 48.01588167938932, 47.99568560606061, 47.97556766917293, 47.95485447761194, 47.932596296296296, 47.9095625, 47.88387226277372, 47.85703260869565, 47.83460791366907, 47.81368214285715, 47.79259219858156, 47.77046126760563, 47.74926923076923, 47.72871875, 47.70927931034483, 47.69079109589041, 47.672350340136056, 47.650172297297296, 47.628090604026845, 47.606136666666664, 47.58831456953642, 47.57148355263158, 47.55480718954249, 47.536724025974024, 47.51855096774194, 47.50118846153846, 47.48442929936306, 47.46117341772152, 47.43751823899371, 47.41328375, 47.389847204968945, 47.36694691358024, 47.346781595092025, 47.32619146341463, 47.30536606060606, 47.28714096385542, 47.26823592814371, 47.25044880952381, 47.232694674556214, 47.21532588235294], "overall_ema_10": [48.6, 48.65272727272727, 48.666776859504125, 48.69645379413974, 48.74437128611433, 48.76539468863899, 48.77714110888644, 48.74856999817982, 48.75064818032894, 48.726893965723676, 48.697458699228456, 48.647011663005095, 48.57482772427689, 48.61940450168109, 48.64860368319361, 48.67067574079477, 48.67055287883208, 48.69408871904443, 48.6733453155818, 48.606373440021464, 48.64339645092665, 48.66005164166726, 48.63822407045503, 48.618546966735934, 48.61335660914758, 48.623655407484385, 48.593899878850856, 48.6913726281507, 48.71657760485057, 48.733563494877735, 48.76837013217269, 48.79866647177766, 48.83890893145445, 48.83728912573545, 48.81778201196536, 48.78909437342621, 48.73289539643962, 48.705096233450604, 48.67689691827776, 48.642915660409074, 48.54784008578924, 48.5300509792821, 48.52640534668535, 48.54887710183346, 48.59817217422737, 48.629413597095116, 48.58224748853237, 48.572747945162845, 48.60497559149687, 48.65316184758834, 48.69258696620864, 48.74302569962525, 48.77520284514793, 48.76334778239376, 48.73001182195853, 48.680918763420614, 48.66075171552596, 48.63516049452124, 48.648767677335556, 48.64171900872908, 48.65231555259652, 48.65553090666988, 48.6799798327299, 48.69271077223355, 48.66676335910018, 48.60007911199105, 48.56551927344722, 48.484515769184085, 48.39642199296879, 48.36434526697446, 48.33628249116092, 48.31695840185894, 48.17751141970277, 48.063418434302264, 47.99370599170185, 47.92030490230152, 47.90388582915578, 47.91407022385472, 47.95333018315386, 47.99454287712588, 47.97371689946662, 47.95576837229087, 47.95108321369253, 47.936340811202975, 47.91336975462062, 47.89821161741686, 47.86580950515925, 47.82657141331211, 47.783558429073544, 47.75200235106017, 47.721638287231045, 47.75770405318903, 47.756303316245564, 47.73697544056455, 47.726616269552814, 47.739958765997756, 47.7072389903618, 47.705922810296016, 47.65757320842401, 47.57710535234692, 47.49217710646566, 47.39359945074463, 47.34385409606378, 47.29769880587036, 47.22175356843938, 47.258707465086765, 47.28803338052553, 47.28293640224816, 47.293311601839406, 47.29481858332315, 47.318306113628026, 47.370432274786566, 47.41762640664355, 47.43987615089017, 47.456262305273775, 47.427850977042176, 47.391878072125415, 47.33335478628443, 47.16183573423272, 47.03241105528131, 46.946518136139254, 46.83987847502302, 46.725355115927925, 46.63347236757739, 46.58375011892695, 46.543977370031136, 46.51234512093456, 46.441009644401, 46.346280618146274, 46.257865960301494, 46.11279942206485, 45.974108618053066, 45.855179778407056, 45.736056182333044, 45.5931368764543, 45.44893017164442, 45.25639741316361, 45.06068879258841, 45.002381739390515, 44.984675968592235, 44.95837124703001, 44.90230374757, 44.872793975284544, 44.85774052523281, 44.86724224791775, 44.89319820284179, 44.90898034777965, 44.81462028454698, 44.73196205099299, 44.659787132630626, 44.706189472152325, 44.76506411357917, 44.81141609292841, 44.803885894214154, 44.78861573162976, 44.79250378042435, 44.80659400216537, 44.625395092680755, 44.45714143946607, 44.2940248141086, 44.1751112115434, 44.08509099126278, 44.08416535648773, 44.0634080189445, 44.031879288227316, 44.07699214491326, 44.086629936747215, 44.121788130065895, 44.145099379144824, 44.16962676475485], "overall_ema_50": [48.6, 48.611372549019606, 48.6160246059208, 48.62441579784547, 48.63757596263585, 48.646298473905034, 48.65350245532052, 48.65218863354325, 48.656416530267045, 48.654988431040884, 48.65145947296085, 48.64238263088396, 48.626995076731646, 48.63456389725197, 48.640267273830325, 48.64535483171934, 48.64632130890681, 48.652347924243806, 48.64951075074405, 48.636000525224674, 48.64282403403939, 48.64643877780256, 48.64226470808482, 48.63786217051287, 48.63598522264962, 48.63731913548689, 48.630365443899166, 48.649958955903124, 48.657019389004965, 48.663018628651834, 48.67329240792039, 48.68355545074705, 48.69674935463932, 48.701974870143665, 48.70307389484392, 48.701384722497096, 48.69270296867368, 48.68828324441197, 48.68286037208209, 48.675297220235734, 48.65352085865786, 48.645539648514415, 48.64022436818051, 48.64060772629108, 48.64764271741692, 48.652441042224105, 48.6413649229212, 48.63699767104194, 48.64142913492265, 48.65039269825902, 48.659004749307684, 48.6712006414917, 48.68095747908027, 48.68209640146928, 48.67809262101951, 48.669539969214824, 48.66563644101032, 48.65992520802953, 48.66188892536171, 48.659854065543605, 48.66142841591444, 48.661764556466814, 48.66679339738969, 48.670056401413625, 48.66534830724054, 48.65102092264287, 48.64156912175492, 48.621115430705714, 48.59675796283491, 48.58198314076295, 48.56739556661539, 48.55416436792459, 48.514785373104026, 48.47695065259015, 48.445697685821905, 48.41214091382889, 48.38931185838462, 48.37247217766366, 48.36296346481411, 48.355788426978265, 48.33713005729284, 48.31900730994802, 48.30375212132261, 48.28674223421192, 48.26804646032126, 48.25086816775964, 48.23004980823966, 48.207302756936144, 48.18309480568375, 48.160620499578506, 48.13804714665386, 48.12949627815764, 48.11461407117107, 48.0963939115173, 48.080064738516626, 48.06908180759441, 48.04911781513973, 48.035426920428364, 48.01207684511745, 47.98081892962265, 47.94666916767666, 47.90758410227758, 47.87669845120787, 47.84584753155266, 47.807971157766275, 47.79295268099113, 47.77832708565814, 47.75800053327939, 47.741608355503736, 47.72435312587614, 47.71257457192022, 47.708355961256686, 47.70528317846231, 47.69880148518928, 47.69218181910343, 47.676802139922906, 47.65928048737691, 47.63617144865625, 47.5873019800815, 47.54270190243125, 47.50416457292414, 47.45929537398594, 47.41030339853551, 47.36362483388706, 47.32426699726404, 47.28664868364584, 47.25070167644405, 47.20636043423056, 47.15591492700584, 47.105094733789926, 47.04058121481777, 46.9742839122759, 46.909410033363116, 46.84237434578025, 46.7681635871222, 46.69098070135271, 46.60074616404476, 46.50581494192536, 46.436567297143974, 46.37650583451087, 46.316250703745744, 46.25090753889297, 46.191656262857954, 46.136689350589016, 46.08858388586003, 46.0462864785714, 46.004471322549, 45.94115872166473, 45.87915249728572, 45.81859749739217, 45.783162301416006, 45.75362652488989, 45.72485685724715, 45.687411490296284, 45.64946986322584, 45.616549476432674, 45.587273026376494, 45.51757604494997, 45.446298552991145, 45.372326060716986, 45.30439170539475, 45.24069006988907, 45.19517281224636, 45.147126819609255, 45.097827728644184, 45.06575605301108, 45.02905973720673, 44.99968484555156, 44.97028543984366, 44.94321542259488], "overall_ema_200": [48.6, 48.60288557213931, 48.604150392317024, 48.60639765209496, 48.6099160834174, 48.61240448059733, 48.61456961014362, 48.614623643873536, 48.61607017478027, 48.61610927751878, 48.61560072749372, 48.61365445159826, 48.61003599934355, 48.61212519337994, 48.61379558946571, 48.615349862207346, 48.61589364467295, 48.61772554870606, 48.617350170111976, 48.61424220822031, 48.61619004694449, 48.61737223553211, 48.61660236254174, 48.61574064749158, 48.6154845216459, 48.61602696421659, 48.61447445710996, 48.6196040645019, 48.6216975563974, 48.62357121255265, 48.626570503970036, 48.62963945417929, 48.63352363871482, 48.63547862738432, 48.63641913855463, 48.636653773991895, 48.63509502997208, 48.634546820718626, 48.63370555882093, 48.63227565276301, 48.627178382586266, 48.62541541360531, 48.62426700152964, 48.62452305126566, 48.62646809553168, 48.62789627368559, 48.62533014160912, 48.624381582986146, 48.625631517483804, 48.62806304467302, 48.63047037756185, 48.63384878176522, 48.63669605756855, 48.637425450030555, 48.63685405251781, 48.63509431070172, 48.63444660611763, 48.633307833917456, 48.634070940047636, 48.63383142820637, 48.63448982195556, 48.63484315706049, 48.636387006243964, 48.63751748379378, 48.636646663059516, 48.633296945019126, 48.631075084869686, 48.62598976064213, 48.61976100680489, 48.61578328534415, 48.61174564071386, 48.607947176627164, 48.59742033904878, 48.586998246122924, 48.57797338795255, 48.568142806977896, 48.56079810243085, 48.55481901683453, 48.550591961940654, 48.54690447973229, 48.54026861426232, 48.5336490260607, 48.52764256808995, 48.52109886094478, 48.51402325038812, 48.50721704889172, 48.49938404343011, 48.49093246090842, 48.48196795880983, 48.47329166071223, 48.46445293772007, 48.4590354955537, 48.451980415995955, 48.44400051135918, 48.436398516221274, 48.43006619267679, 48.421408817625284, 48.41423062043499, 48.40453678341574, 48.392700596516086, 48.37993740650101, 48.3657091736005, 48.353314057445274, 48.340743768316464, 48.32620900445262, 48.31724175067698, 48.308313972063274, 48.29788298726663, 48.288351813263986, 48.27853338726136, 48.270030567487616, 48.26341334791063, 48.25711072753341, 48.2499752974087, 48.24281136410116, 48.233430156498166, 48.22344577683152, 48.21196870442524, 48.193839662590165, 48.176488024156434, 48.16040356620463, 48.142489102859315, 48.12326035556719, 48.104322441581445, 48.08696599937666, 48.06983200933311, 48.05291825799646, 48.03368524050396, 48.01265354656859, 47.99123410829428, 47.96604769925653, 47.94001737389079, 47.91394754927496, 47.88694309604834, 47.8577197816598, 47.82729470920548, 47.79309277180046, 47.757141599941754, 47.7271202904896, 47.699039491579256, 47.67059133743419, 47.640535702235844, 47.6116746504723, 47.58359828579099, 47.55699531777317, 47.531652080780404, 47.50626250783732, 47.47525492069467, 47.444257359294724, 47.413319475122634, 47.38846057487266, 47.364993305470946, 47.34166003874984, 47.31607138164786, 47.29023883058669, 47.265559837247515, 47.2417234209565, 47.20757691925544, 47.17267565637728, 47.13672863492079, 47.10193531517034, 47.067886207556704, 47.03815599653624, 47.007627081147824, 46.976605916161276, 46.94977401649798, 46.921716563597506, 46.89543082664629, 46.86910813185379, 46.8433458618851], "overall_macd": [0.0, 0.02313390313390329, 0.02823158902930345, 0.039880982947025245, 0.058923887207953385, 0.06519483627611322, 0.06697184952009394, 0.050848747651194515, 0.04880530604277311, 0.03548004203569377, 0.02024822502689716, -0.003483235307946586, -0.03559781835879505, -0.014883057861787563, -0.00167482034576949, 0.007894879364464202, 0.007325329230148725, 0.017165991327424024, 0.007130430391356413, -0.022750768978966107, -0.005617796759374016, 0.0018865865666199966, -0.007810965945111548, -0.016117470437841064, -0.01765541589011832, -0.012277391205827826, -0.02467606256479371, 0.019338380815668188, 0.029670626987652327, 0.035832123253598525, 0.04942495225678556, 0.06030907808827379, 0.07492987094099135, 0.07037431125647231, 0.05802594613319201, 0.04210599116613878, 0.014794277261287903, 0.0012048230365593326, -0.011849077829381827, -0.026727785598083642, -0.0675959721906807, -0.07252009590635566, -0.07076526296670949, -0.05741586094314499, -0.03274136236693437, -0.017024973313013447, -0.03642637820452421, -0.038448260917768096, -0.022044342691181384, 0.000631597146636409, 0.018390449188842695, 0.04007170991491904, 0.05261319099756889, 0.04508742043842773, 0.02830697432583662, 0.0052646649860506045, -0.004073493784282789, -0.015331897450103327, -0.008821166448107931, -0.01159684823916507, -0.006459882710920795, -0.004754740115153311, 0.006208032461188395, 0.011535469294948086, -0.00037648725176353537, -0.029647946229943045, -0.04346862837831367, -0.07693533230220595, -0.11185157802831469, -0.12038309159687799, -0.12649315958823593, -0.1282432908112341, -0.18239802848381714, -0.22274834399955523, -0.24145302602471475, -0.2605355771723623, -0.2533719283316458, -0.23450956039853565, -0.20348964751192966, -0.17287872262912174, -0.1708573003120577, -0.16772533353588415, -0.1589726492122594, -0.1550898036685382, -0.15506660783037063, -0.15168585202746243, -0.15608342680265253, -0.16333413721851286, -0.1719398603395561, -0.17512736580089694, -0.1776232476774382, -0.15083086740774831, -0.14168206956217233, -0.14087680550012038, -0.13624730453411615, -0.12149487722987828, -0.1276974498293555, -0.11993368249471104, -0.13322493392774248, -0.16006879264105578, -0.1876522284689628, -0.2198882282945931, -0.22907725119736, -0.23605922354343534, -0.2555914329479805, -0.22450593965584176, -0.1979915965961183, -0.18772546916646604, -0.1711611189675466, -0.15929604551861587, -0.13842060568805437, -0.10604901487278795, -0.07748381962011308, -0.061400161577473966, -0.048897008848030055, -0.05689143894492332, -0.06809059142602791, -0.08885242779810198, -0.15835127478138133, -0.20621104065395457, -0.23258309607373207, -0.2665488591966536, -0.30208843019955367, -0.3256924994445569, -0.3293060294861547, -0.3279855071029516, -0.32281432281862976, -0.3350270494013543, -0.3567318688105985, -0.3744580735464993, -0.41598762912537524, -0.45255935923275814, -0.47844821490967604, -0.5028517546575699, -0.536183852697576, -0.5681541989944776, -0.6194340520875556, -0.6693036344016505, -0.6560754879593915, -0.6250725186617956, -0.5988442946404646, -0.5866273750267084, -0.5631910149301547, -0.5344224591288125, -0.4962200583257257, -0.45265726500904435, -0.41576154642750396, -0.4291821481493372, -0.43719906233995687, -0.4404920969640713, -0.3917844506215502, -0.33998462000422336, -0.2963239593210858, -0.27868299771097327, -0.26568243807102476, -0.24528162994205616, -0.22171653377329648, -0.2852855720026284, -0.3406141851794189, -0.3912492617688841, -0.42008017064360814, -0.43469036795977445, -0.40927453545295833, -0.39347267767179517, -0.3829900520293208, -0.33930149858260705, -0.3131717031632988, -0.2771649209611269, -0.24818906686015652, -0.22026565903905038], "overall_signal": [0.0, 0.004626780626780658, 0.009347742307285217, 0.015454390435233223, 0.024148289789777254, 0.03235759908704445, 0.03928044917365435, 0.041594108869162386, 0.04303634830388453, 0.04152508705024638, 0.03726971464557653, 0.02911912465487191, 0.01617573605213852, 0.009963977269353302, 0.007636217746328744, 0.007687950069955836, 0.007615425901994414, 0.009525538987080336, 0.009046517267935553, 0.0026870600185552205, 0.001026088662969373, 0.0011981882436994979, -0.0006036425940627113, -0.003706408162818382, -0.00649620970827837, -0.007652446007788262, -0.011057169319189352, -0.004978059292217845, 0.0019516779637561892, 0.008727767021724656, 0.01686720406873684, 0.02555557887264423, 0.035430437286313655, 0.04241921208034539, 0.04554055889091472, 0.04485364534595953, 0.038841771729025205, 0.031314381990532034, 0.02268169002654926, 0.01279979490162268, -0.0032793585168379956, -0.01712750599474153, -0.027855057389135122, -0.0337672180999371, -0.033562046953336554, -0.030254632225271933, -0.03148898142112239, -0.032880837320451536, -0.03071353839459751, -0.024444511286350726, -0.015877519191312042, -0.004687673370065827, 0.006772499503461118, 0.014435483690454439, 0.017209781817530877, 0.014820758451234824, 0.011041908004131303, 0.005767146913284376, 0.0028494842410059147, -3.978225502828227e-05, -0.0013238023462067848, -0.00200998989999609, -0.00036638542775919297, 0.002013985516782263, 0.0015358909630731033, -0.004700876475530127, -0.012454426856086834, -0.02535060794531066, -0.04265080196191147, -0.05819725988890477, -0.071856439828771, -0.08313381002526363, -0.10298665371697432, -0.12693899177349052, -0.14984179862373537, -0.17198055433346077, -0.18825882913309777, -0.19750897538618534, -0.1987051098113342, -0.19353983237489172, -0.18900332596232491, -0.18474772747703677, -0.1795927118240813, -0.17469213019297267, -0.17076702572045227, -0.1669507909818543, -0.16477731814601396, -0.16448868196051375, -0.16597891763632222, -0.1678086072692372, -0.1697715353508774, -0.16598340176225163, -0.16112313532223577, -0.1570738693578127, -0.1529085563930734, -0.14662582056043438, -0.1428401464142186, -0.1382588536303171, -0.1372520696898022, -0.1418154142800529, -0.15098277711783487, -0.16476386735318652, -0.17762654412202122, -0.18931308000630404, -0.20256875059463936, -0.20695618840687985, -0.20516327004472756, -0.20167570986907526, -0.19557279168876954, -0.1883174424547388, -0.17833807510140193, -0.16388026305567915, -0.14660097436856592, -0.12956081181034754, -0.11342805121788405, -0.10212072876329191, -0.09531470129583912, -0.0940222465962917, -0.10688805223330963, -0.12675264991743862, -0.14791873914869733, -0.17164476315828858, -0.1977334965665416, -0.22332529714214466, -0.2445214436109467, -0.2612142563093477, -0.2735342696112041, -0.2858328255692341, -0.300012634217507, -0.31490172208330547, -0.33511890349171947, -0.35860699463992723, -0.382575238693877, -0.4066305418866156, -0.4325412040488077, -0.45966380303794174, -0.4916178528478646, -0.5271550091586218, -0.5529391049187757, -0.5673657876673797, -0.5736614890619967, -0.576254666254939, -0.5736419359899823, -0.5657980406177483, -0.5518824441593438, -0.532037408329284, -0.508782235948928, -0.49286221838900984, -0.4817295871791993, -0.47348208913617373, -0.45714256143324905, -0.43371097314744395, -0.40623357038217234, -0.38072345584793255, -0.357715252292551, -0.3352285278224521, -0.312526129012621, -0.3070780176106225, -0.31378525112438177, -0.3292780532532823, -0.34743847673134753, -0.36488885497703294, -0.37376599107221803, -0.3777073283921335, -0.378763873119571, -0.37087139821217824, -0.3593314592024024, -0.34289815155414727, -0.3239563346153492, -0.30321819950008944], "overall_upper_bb": [null, 49.155121933088196, 49.030516780926675, 49.01620586644117, 49.083921975021454, 49.068233746914046, 49.048908004462106, 49.04701584164627, 49.02791342830296, 49.02068794235951, 49.019396877178686, 49.04298559268409, 49.090391955306046, 49.09049797045682, 49.08414979385306, 49.0769806196072, 49.06350580449458, 49.06099674570731, 49.04942220552202, 49.06434664435117, 49.07678359707855, 49.058425603257255, 49.053830594394306, 49.036944094485904, 48.992012003900264, 48.96765087824111, 48.94422286446847, 49.042369058043896, 49.05143763842717, 49.067410851030516, 49.1002865583736, 49.12435908727169, 49.13083996030067, 49.131814948788225, 49.12877605277167, 49.12419771778615, 49.12939248177468, 49.120976913375756, 49.12163648084659, 49.100429042442414, 49.145567734510855, 49.14167420628207, 49.14204132006844, 49.14389255483784, 49.15827637382991, 49.164822576571936, 49.17093226449667, 49.09701754351306, 49.0877134300249, 49.096136062603875, 49.086902529802025, 49.093714117093285, 49.07315213609255, 49.05957371850864, 49.050660130496496, 49.04740246558847, 49.04743085669722, 49.04669311998685, 49.054852468984535, 49.05574331075939, 49.006541486497056, 49.00183231528225, 49.00939731037232, 49.01476191020787, 49.0021996606277, 49.018652448684485, 49.014231980974266, 49.06632318303279, 49.11263698149798, 49.091511133484055, 49.062503816779994, 49.00115356419276, 49.052374897100215, 49.09434180441494, 49.10573734024644, 49.126456765804676, 49.10197565175909, 49.073354552236644, 49.01325479042526, 48.96788662037981, 48.8960696163328, 48.81998176717593, 48.7007362248434, 48.57029134721925, 48.4768370216046, 48.43145335334741, 48.35356059701781, 48.33260745762212, 48.327174938884646, 48.27798734957718, 48.222568554837295, 48.16100187004661, 48.1546591793049, 48.147717252225924, 48.147717252225924, 48.143552479346916, 48.1485504498592, 48.12964302163109, 48.08820383675296, 48.057521305491555, 48.09693508462044, 48.14387805936593, 48.126638506237285, 48.110651347551865, 48.1199132357713, 48.07962116892563, 48.05357625298571, 48.03304271879691, 48.017573480256466, 47.997944736746945, 47.98417888519266, 47.92482599537446, 47.904235171162654, 47.88902702408222, 47.86694433834628, 47.798935643144, 47.77303017747716, 47.718651377353105, 47.821417238040375, 47.882882576123485, 47.91331735206036, 47.964613581705756, 48.02021419580797, 48.057624003146714, 48.07702524340551, 48.0471951797377, 48.00642468010145, 47.99451856851027, 47.97626520004997, 47.949896079925615, 47.92852186558751, 47.84949805428628, 47.727423557935836, 47.59952979284263, 47.46132321137454, 47.35261787304654, 47.275505290851115, 47.21144841159761, 47.16063278368902, 47.071010268247754, 46.945328701230466, 46.8469169604298, 46.75143460900735, 46.63588181387135, 46.46980275029377, 46.277974347384266, 46.04907124977925, 45.8692749996527, 45.71117217217301, 45.53288431849197, 45.44101286318825, 45.381238784923255, 45.32263333370781, 45.261512642053276, 45.24020960305657, 45.241039698013225, 45.24382959036816, 45.331002578483684, 45.43493722470767, 45.508518925305395, 45.53967979030375, 45.563139011209685, 45.53997878871208, 45.509963149107946, 45.459458215322435, 45.38152375328099, 45.29767764537981, 45.291256286425856, 45.2854025119382, 45.28239872821915], "overall_lower_bb": [null, 48.33487806691181, 48.44948321907333, 48.50879413355884, 48.520078024978545, 48.55509958641929, 48.57966342410931, 48.53298415835373, 48.545419905030364, 48.519312057640484, 48.483330395548585, 48.4045144073159, 48.284223429309336, 48.30307345811461, 48.3205168728136, 48.336144380392795, 48.34531772491718, 48.35844769873713, 48.35636726816219, 48.30165335564883, 48.31021640292145, 48.31307439674274, 48.298669405605686, 48.2855559055141, 48.293487996099735, 48.298849121758884, 48.28527713553153, 48.23813094195609, 48.23606236157283, 48.239089148969484, 48.242213441626404, 48.26964091272831, 48.340160039699335, 48.34018505121178, 48.33822394722834, 48.33180228221385, 48.30760751822532, 48.294023086624236, 48.290363519153416, 48.330070957557595, 48.21593226548915, 48.19132579371793, 48.18795867993156, 48.19810744516216, 48.20672362617008, 48.210177423428064, 48.19506773550333, 48.208982456486936, 48.21028656997509, 48.20786393739613, 48.21159747019798, 48.20828588290671, 48.21884786390745, 48.22042628149136, 48.214339869503505, 48.19759753441152, 48.20656914330277, 48.201306880013156, 48.20914753101546, 48.22025668924061, 48.32745851350293, 48.35416768471776, 48.37460268962768, 48.37923808979213, 48.36480033937229, 48.30134755131552, 48.30976801902573, 48.21667681696721, 48.09536301850202, 48.051488866515946, 48.014496183220004, 48.00184643580724, 47.8136251028998, 47.65565819558506, 47.554262659753554, 47.44654323419533, 47.397024348240905, 47.36963544776335, 47.37173520957473, 47.37410337962019, 47.3639203836672, 47.36050823282406, 47.39375377515659, 47.436198652780746, 47.4556529783954, 47.45403664665258, 47.46292940298219, 47.43688254237787, 47.40131506111535, 47.38950265042282, 47.382421445162706, 47.4129881299534, 47.43933082069509, 47.45627274777407, 47.45627274777407, 47.48143752065308, 47.449439550140795, 47.44235697836891, 47.41479616324704, 47.34897869450844, 47.232564915379555, 47.09312194063406, 47.02936149376272, 46.96734865244814, 46.865086764228685, 46.86487883107438, 46.8609237470143, 46.842457281203096, 46.83292651974353, 46.821715263253054, 46.81938111480733, 46.847234004625534, 46.85582482883734, 46.86003297591778, 46.867115661653735, 46.885124356856004, 46.87802982252284, 46.869408622646894, 46.66164276195962, 46.523677423876514, 46.438242647939646, 46.32794641829425, 46.181345804192034, 46.0569359968533, 45.98553475659448, 45.9093648202623, 45.84513531989855, 45.74304143148973, 45.61929479995003, 45.50150392007439, 45.3264781344125, 45.18000194571372, 45.07107644206417, 44.96497020715738, 44.84517678862546, 44.70388212695346, 44.49699470914889, 44.2720515884024, 44.15786721631098, 44.09298973175225, 44.046671298769525, 43.974083039570196, 43.92256539099266, 43.89511818612864, 43.91619724970622, 43.97252565261574, 44.062428750220754, 44.0692250003473, 44.07132782782699, 44.09711568150802, 44.13448713681176, 44.162261215076754, 44.19086666629218, 44.20898735794671, 44.20728039694343, 44.20745030198677, 44.25266040963184, 44.12848742151632, 43.920552775292336, 43.712471074694605, 43.561310209696245, 43.44085098879032, 43.39801121128792, 43.346026850892045, 43.29453178467757, 43.29946624671901, 43.298312354620194, 43.293733713574134, 43.28858748806181, 43.28609127178086]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6476_RPM.json b/6476_RPM.json new file mode 100644 index 0000000000000000000000000000000000000000..4a220745b952143e22e7c536051af8fa8cf69473 --- /dev/null +++ b/6476_RPM.json @@ -0,0 +1 @@ +{"input_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688597940.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752740.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689020940.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285540.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689362940.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620460.0, 1689623940.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793140.0, 1689796800.0, 1689800400.0, 1689804060.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318740.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0], "input_window": [[89.05, 89.4, 89.69, 89.7, 89, 89.18, 88.3, 88.05, 88.07, 87.98, 87.12, 86.28, 85.91, 86.24, 86.69, 86.34, 86.8, 87.72, 88.56, 88.74, 89.36, 89.1, 89.18, 88.88, 89.62, 89.5, 89.72, 89.745, 89.42, 89.4, 90.14, 90.05, 90.23, 90.22, 90.36, 90.71, 92.27, 91.32, 92.21, 91.735, 91.95, 92.06, 92.09, 92.3, 92.375, 92.25, 91.96, 91.955, 91.87, 92, 91.16, 91.1308, 91.02, 91.32, 91.48, 91.55, 90.825, 91.3, 91.84, 91.92, 92.085, 91.93, 92.03, 93.535, 93.3, 92.75, 92.8, 93.15, 92.965, 93.23, 92.87, 93.3, 93.6, 93.2627, 93.29, 93.8, 93.045, 93.09, 93.215, 92.98, 92.91, 93.13, 93.6, 93.14, 93.15, 92.79, 93.285, 93.32, 92.74, 92.54, 92.02, 92.06, 92.13, 92.15, 91.89, 93.16, 93.51, 93.53, 93.73, 93.92, 93.745, 97.99, 101.92, 102.73, 103.355, 103.7825, 103.19, 104.02, 107.295, 104.91, 105.5, 106.69, 105.75, 105.14, 106.08, 106.21, 105.8148, 105.275, 105.3, 104.73, 104.85, 104.73, 103.26], [89.61, 89.475, 89.71, 89.74, 89, 89.18, 88.3, 88.11, 88.07, 87.98, 87.12, 86.28, 85.98, 86.25, 86.69, 86.365, 86.8, 87.72, 88.56, 88.74, 89.485, 89.1, 89.18, 88.88, 89.62, 89.5, 89.72, 89.745, 89.42, 89.4, 90.14, 90.06, 90.23, 90.22, 90.4, 90.71, 92.27, 91.37, 92.22, 91.77, 91.96, 92.08, 92.09, 92.3, 92.375, 92.25, 91.96, 91.97, 91.95, 92, 91.195, 91.1308, 91.02, 91.32, 91.48, 91.55, 90.89, 91.34, 91.84, 91.92, 92.085, 91.93, 92.03, 93.535, 93.31, 92.77, 92.8, 93.15, 92.98, 93.245, 92.87, 93.3, 93.6, 93.28, 93.29, 93.8, 93.12, 93.09, 93.215, 92.98, 92.97, 93.18, 93.6, 93.17, 93.15, 92.81, 93.285, 93.32, 92.74, 92.55, 92.13, 92.12, 92.13, 92.15, 91.91, 93.37, 93.51, 93.58, 93.75, 93.92, 93.87, 100.93, 102.025, 102.74, 103.42, 103.86, 103.19, 104.04, 107.4, 104.965, 105.51, 106.705, 105.75, 105.16, 106.37, 106.21, 105.85, 105.29, 105.3, 104.73, 104.9, 104.73, 103.4325], [88.87, 89.4, 89.69, 89.7, 88.79, 89.1775, 88.27, 88.05, 88.02, 87.97, 86.71, 86.28, 85.91, 86.24, 86.65, 86.34, 86.73, 87.72, 88.56, 88.71, 89.34, 89.1, 89.18, 88.88, 89.56, 89.46, 89.72, 89.745, 89.4, 89.39, 90.09, 90.05, 90.2, 90.19, 90.36, 90.69, 91.7, 91.32, 92.21, 91.735, 91.95, 92.06, 92.0375, 92.25, 92.375, 92.25, 91.94, 91.955, 91.87, 92, 91.15, 91.1308, 91.02, 91.32, 91.48, 91.515, 90.825, 91.3, 91.84, 91.92, 92.085, 91.9297, 91.985, 93.38, 93.3, 92.74, 92.77, 93.13, 92.95, 93.17, 92.87, 93.28, 93.5, 93.2627, 93.27, 93.8, 93.045, 93.06, 93.215, 92.92, 92.88, 93.12, 93.51, 93.14, 93.14, 92.77, 93.26, 93.315, 92.74, 92.525, 91.98, 92.06, 92.13, 92.1125, 91.88, 93.16, 93.48, 93.53, 93.73, 93.92, 93.745, 97.005, 101.76, 102.73, 103.355, 103.69, 103.17, 103.94, 107.19, 104.91, 105.48, 106.6432, 105.7362, 105.14, 106.08, 106.21, 105.775, 105.18, 105.23, 104.718, 104.82, 104.595, 103.26], [89.61, 89.475, 89.7, 89.7, 88.79, 89.1775, 88.27, 88.11, 88.02, 87.98, 86.71, 86.28, 85.96, 86.25, 86.65, 86.36, 86.77, 87.72, 88.56, 88.71, 89.45, 89.1, 89.18, 88.88, 89.56, 89.46, 89.72, 89.745, 89.4, 89.4, 90.09, 90.06, 90.21, 90.19, 90.39, 90.69, 91.7, 91.345, 92.22, 91.77, 91.95, 92.075, 92.04, 92.25, 92.375, 92.25, 91.94, 91.97, 91.95, 92, 91.19, 91.1308, 91.02, 91.32, 91.48, 91.515, 90.89, 91.34, 91.84, 91.92, 92.085, 91.93, 91.985, 93.495, 93.31, 92.74, 92.77, 93.14, 92.95, 93.17, 92.87, 93.28, 93.5, 93.28, 93.27, 93.8, 93.06, 93.06, 93.215, 92.92, 92.97, 93.18, 93.6, 93.17, 93.14, 92.77, 93.26, 93.315, 92.74, 92.535, 92.13, 92.12, 92.13, 92.1125, 91.9, 93.37, 93.48, 93.57, 93.74, 93.92, 93.87, 100.93, 101.76, 102.74, 103.39, 103.7025, 103.175, 103.98, 107.19, 104.965, 105.48, 106.68, 105.7362, 105.16, 106.37, 106.21, 105.8, 105.1901, 105.255, 104.718, 104.9, 104.595, 103.42], [11018, 1316, 639, 1139, 1813, 717, 1510, 1723, 854, 2102, 5300, 134, 3232, 689, 914, 1345, 1819, 513, 266, 632, 6611, 289, 247, 2916, 665, 832, 525, 625, 517, 758, 879, 428, 1755, 825, 1983, 1291, 4069, 1289, 712, 969, 1674, 1233, 3587, 2132, 409, 419, 483, 602, 812, 2069, 1836, 359, 389, 833, 515, 994, 593, 990, 545, 164, 262, 775, 4808, 2985, 432, 1055, 816, 848, 827, 1775, 409, 411, 1502, 747, 1452, 5260, 2110, 454, 280, 1011, 1024, 1757, 630, 449, 956, 2185, 962, 437, 6003, 1681, 11121, 1008, 422, 1203, 2941, 1904, 1432, 1613, 717, 607, 42634, 39436, 4682, 1667, 2337, 6967, 3490, 4641, 1864, 962, 2885, 1370, 682, 4164, 8138, 587, 2987, 6275, 1724, 1072, 2579, 1286, 4996]], "output_timestamps": [1690830300.0, 1690833900.0, 1690837440.0, 1690841100.0, 1690844700.0, 1690911300.0, 1690914900.0, 1690918500.0, 1690922100.0, 1690925700.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006700.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091300.0, 1691094900.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172300.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429700.0, 1691433300.0], "output_window": [[103.29, 103.1, 102.808, 102.8022, 102.6, 104.17, 104.805, 104.56, 104.89, 105.2, 105.5, 105.49, 103.915, 103.66, 103.43, 103.97, 103.67, 103.5, 103.44, 103.01, 103.305, 103.33, 103.12, 102.91, 102.85, 103.13, 103.17, 103.21, 103.21, 102.785, 102.53, 102.92, 102.97], [103.34, 103.1, 102.808, 102.8022, 102.61, 104.64, 104.805, 104.69, 104.89, 105.28, 105.57, 105.49, 104.0225, 103.67, 103.465, 104.005, 103.73, 103.505, 103.44, 103.03, 103.305, 103.33, 103.12, 102.945, 102.86, 103.145, 103.21, 103.21, 103.21, 102.86, 102.5325, 102.92, 103.03], [103.24, 103.08, 102.76, 102.79, 102.585, 104.17, 104.805, 104.56, 104.75, 105.2, 105.5, 105.47, 103.88, 103.59, 103.43, 103.96, 103.67, 103.48, 103.16, 103, 103.27, 103.33, 103.12, 102.896, 102.85, 103.06, 103.13, 103.21, 103.18, 102.785, 102.53, 102.92, 102.96], [103.32, 103.08, 102.76, 102.79, 102.595, 104.3274, 104.805, 104.65, 104.76, 105.22, 105.556, 105.475, 104.0225, 103.59, 103.465, 104, 103.71, 103.48, 103.16, 103, 103.3, 103.33, 103.12, 102.945, 102.86, 103.06, 103.165, 103.21, 103.2, 102.81, 102.5325, 102.92, 102.96], [4070, 314, 1085, 1370, 3590, 1611, 367, 3812, 3075, 528, 2484, 1444, 5864, 4931, 777, 2455, 606, 2348, 314, 1928, 441, 105, 237, 1563, 1128, 1269, 3163, 972, 1689, 992, 712, 250, 6087]], "text": {"content": "Expert Ratings for RPM International\nBy Benzinga Insights\nPublished on: 2023-07-31T15:01:01Z\n\nAnalysts have provided the following ratings for RPM International (NYSE:RPM) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n2\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 6 analysts have offered 12-month price targets for RPM International. The company has an average price target of $104.67 with a high of $119.00 and a low of $84.00. \nBelow is a summary of how these 6 analysts rated RPM International over the past 3 months. The greater the number of bullish ratings, the more positive analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for RPM International RPM within the last quarter:\nIn the last 3 months, 6 analysts have offered 12-month price targets for RPM International. The company has an average price target of $104.67 with a high of $119.00 and a low of $84.00.\nBelow is a summary of how these 6 analysts rated RPM International over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 15.02% over the past month.\nStay up to date on RPM International analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1690815661000, "published_utc": "2023-07-31T15:01:01Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33472019/expert-ratings-for-rpm-international", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.427293338885834, "input_bin_label": ">+4%", "output_percentage_change": 0.22344232100329314, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.897890860395039, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [89.61, 89.54249999999999, 89.59499999999998, 89.62125, 89.455, 89.40875, 89.24607142857143, 89.1040625, 88.9836111111111, 88.88325, 88.59325, 88.27374999999999, 87.89975000000001, 87.55475, 87.34075, 87.059, 86.909, 86.87, 86.924, 86.997, 87.27099999999999, 87.553, 87.875, 88.138, 88.429, 88.739, 89.03399999999999, 89.2365, 89.32050000000001, 89.3895, 89.4535, 89.5495, 89.6525, 89.78349999999999, 89.8665, 89.98949999999999, 90.1875, 90.3475, 90.6295, 90.8665, 91.0525, 91.25399999999999, 91.437, 91.643, 91.8415, 91.9975, 92.02149999999999, 92.084, 92.057, 92.08000000000001, 92.00399999999999, 91.90957999999999, 91.80758, 91.71458, 91.62508, 91.55158, 91.44658000000001, 91.38358000000001, 91.37258, 91.36458, 91.45408, 91.534, 91.63050000000001, 91.848, 92.03099999999999, 92.1535, 92.3415, 92.5215, 92.63250000000001, 92.7575, 92.836, 92.971, 93.12249999999999, 93.101, 93.09700000000001, 93.203, 93.232, 93.224, 93.2505, 93.2255, 93.2355, 93.22550000000001, 93.2355, 93.2245, 93.2115, 93.1085, 93.1285, 93.15400000000001, 93.10650000000001, 93.06800000000001, 92.98400000000001, 92.878, 92.73100000000001, 92.62525, 92.50125, 92.56125, 92.58324999999999, 92.60875, 92.70875000000001, 92.84725, 93.02125, 93.90225000000001, 94.86525, 95.928, 97.07700000000001, 98.11025000000001, 99.07975, 100.12075, 101.46575, 102.57025000000002, 103.73125, 104.30625, 104.70387000000001, 104.94586999999999, 105.24386999999999, 105.49461999999998, 105.75712000000001, 105.87813000000001, 105.68463, 105.65993, 105.60193, 105.39343, 105.16180999999999], "in_sma_50": [89.61, 89.54249999999999, 89.59499999999998, 89.62125, 89.455, 89.40875, 89.24607142857143, 89.1040625, 88.9836111111111, 88.88325, 88.68568181818182, 88.48520833333333, 88.29096153846154, 88.14517857142857, 88.04549999999999, 87.94015625, 87.87132352941177, 87.86291666666666, 87.8996052631579, 87.940125, 88.01202380952381, 88.06147727272727, 88.11010869565217, 88.14218749999999, 88.1989, 88.24740384615384, 88.30194444444444, 88.35348214285715, 88.38956896551724, 88.42325000000001, 88.47701612903225, 88.526484375, 88.5775, 88.62492647058824, 88.67535714285714, 88.73131944444444, 88.81155405405406, 88.87822368421052, 88.96391025641026, 89.0340625, 89.10518292682927, 89.17589285714286, 89.24249999999999, 89.31085227272727, 89.37894444444444, 89.44135869565217, 89.49452127659575, 89.54609375, 89.5951530612245, 89.64325000000001, 89.67485, 89.707966, 89.73436600000001, 89.766766, 89.820566, 89.86731599999999, 89.91971600000001, 89.98431599999999, 90.060716, 90.13951599999999, 90.247016, 90.360016, 90.480516, 90.62541599999999, 90.758616, 90.886216, 91.00621600000001, 91.11461599999998, 91.20241600000001, 91.29161600000002, 91.36001600000002, 91.443616, 91.53001599999999, 91.61801599999998, 91.692216, 91.77901600000001, 91.845816, 91.91211600000001, 91.988416, 92.058816, 92.11641599999999, 92.17881600000001, 92.24661599999999, 92.30621599999999, 92.361216, 92.40281599999999, 92.43401599999999, 92.473416, 92.483816, 92.499116, 92.502716, 92.50361600000001, 92.50541600000001, 92.502666, 92.493166, 92.51556599999999, 92.54636599999999, 92.578366, 92.61416599999998, 92.652566, 92.706166, 92.90215, 93.11695, 93.34535, 93.58355000000002, 93.8273, 94.073, 94.3258, 94.6328, 94.89370000000001, 95.16159999999999, 95.4566, 95.73162400000001, 95.96492400000001, 96.226124, 96.495524, 96.756124, 96.99712600000001, 97.24322599999999, 97.47418599999999, 97.71478599999999, 97.941086, 98.13948599999999], "in_sma_200": [89.61, 89.54249999999999, 89.59499999999998, 89.62125, 89.455, 89.40875, 89.24607142857143, 89.1040625, 88.9836111111111, 88.88325, 88.68568181818182, 88.48520833333333, 88.29096153846154, 88.14517857142857, 88.04549999999999, 87.94015625, 87.87132352941177, 87.86291666666666, 87.8996052631579, 87.940125, 88.01202380952381, 88.06147727272727, 88.11010869565217, 88.14218749999999, 88.1989, 88.24740384615384, 88.30194444444444, 88.35348214285715, 88.38956896551724, 88.42325000000001, 88.47701612903225, 88.526484375, 88.5775, 88.62492647058824, 88.67535714285714, 88.73131944444444, 88.81155405405406, 88.87822368421052, 88.96391025641026, 89.0340625, 89.10518292682927, 89.17589285714286, 89.24249999999999, 89.31085227272727, 89.37894444444444, 89.44135869565217, 89.49452127659575, 89.54609375, 89.5951530612245, 89.64325000000001, 89.67357843137255, 89.70160192307692, 89.72647735849057, 89.75598703703703, 89.78733272727273, 89.81818392857143, 89.83698771929825, 89.86290172413794, 89.89641186440677, 89.93013833333333, 89.96546393442623, 89.99715, 90.02870317460317, 90.0828640625, 90.13251230769231, 90.1720196969697, 90.21079552238807, 90.25387205882352, 90.2929463768116, 90.33404714285714, 90.3697647887324, 90.41018472222223, 90.45251095890411, 90.49072027027027, 90.52777733333333, 90.57083289473685, 90.60315974025974, 90.6346576923077, 90.66732025316456, 90.69547874999999, 90.72355925925926, 90.75351585365854, 90.78781084337349, 90.81617023809524, 90.8435094117647, 90.86591046511629, 90.89342873563218, 90.9209465909091, 90.94138539325843, 90.95909222222222, 90.97195934065934, 90.98443804347826, 90.99675591397849, 91.00862553191489, 91.01800842105264, 91.04250833333333, 91.06763711340206, 91.09317142857144, 91.11990707070707, 91.147908, 91.1748594059406, 91.27049803921568, 91.37233786407766, 91.48164230769231, 91.59505523809523, 91.70927641509435, 91.81643271028037, 91.92905833333333, 92.06906697247706, 92.18630272727273, 92.30606576576577, 92.43440446428572, 92.55211946902654, 92.66271491228069, 92.78190869565218, 92.89766810344827, 93.00794444444445, 93.11118305084746, 93.2132319327731, 93.309105, 93.40489752066115, 93.49661967213116, 93.57729756097562], "in_ema_10": [89.61, 89.58545454545454, 89.60628099173553, 89.62332081141997, 89.47180793661633, 89.4182974026861, 89.20951605674315, 89.0096040464262, 88.82967603798507, 88.67518948562414, 88.31788230641975, 87.94735825070705, 87.58602038694212, 87.34310758931629, 87.21708802762241, 87.06125384078197, 87.00829859700343, 87.13769885209372, 87.39629906080395, 87.63515377702142, 87.96512581756298, 88.17146657800608, 88.35483629109588, 88.45032060180571, 88.65208049238649, 88.79897494831621, 88.96643404862235, 89.10799149432736, 89.1610839499042, 89.20452323173978, 89.3655190077871, 89.49178827909853, 89.62237222835334, 89.72557727774364, 89.84638140906297, 89.99976660741515, 90.30889995152148, 90.49728177851757, 90.81050327333256, 90.98495722363573, 91.16041954661105, 91.32670690177267, 91.45639655599581, 91.60068809126929, 91.74147207467487, 91.83393169746125, 91.85321684337738, 91.87445014458149, 91.8881864819303, 91.90851621248842, 91.77787690112689, 91.66022655546745, 91.54382172720064, 91.5031268677096, 91.49892198267148, 91.50184525854938, 91.39060066608586, 91.38140054497934, 91.464782264074, 91.54754912515146, 91.645267466033, 91.69703701766336, 91.74939392354275, 92.06677684653498, 92.29281741989226, 92.3741233435482, 92.44610091744852, 92.57226438700333, 92.64094358936636, 92.73713566402701, 92.76129281602209, 92.85560321310899, 92.97276626527099, 93.02862694431263, 93.0725129544376, 93.20478332635804, 93.17845908520204, 93.15692106971075, 93.16748087521789, 93.122484352451, 93.09475992473263, 93.11025812023578, 93.19930209837473, 93.19397444412478, 93.18416090882936, 93.10885892540583, 93.13633912078657, 93.16882291700719, 93.09085511391497, 92.98979054774861, 92.8334649936125, 92.70374408568294, 92.59942697919513, 92.51089480115965, 92.39982301913062, 92.57621883383413, 92.74054268222793, 92.89135310364102, 93.04565253934265, 93.20462480491672, 93.32560211311369, 94.70821991072938, 95.99036174514221, 97.2175687005709, 98.33982893683073, 99.31486003922514, 100.01670366845693, 100.73730300146475, 101.91052063756206, 102.46588052164168, 103.01390224497956, 103.6804654731651, 104.05423538713507, 104.25528349856505, 104.63977740791685, 104.92527242465924, 105.08431380199391, 105.10354765617683, 105.13108444596286, 105.0559781830605, 105.02761851341313, 104.94896060188346, 104.67096776517738], "in_ema_50": [89.61, 89.60470588235295, 89.6084429065744, 89.61203338082638, 89.57979677765672, 89.56402043343489, 89.51327453408452, 89.45824416019884, 89.40184242842635, 89.3460839018214, 89.24270806253429, 89.12652343263099, 89.00234604311605, 88.89441090417031, 88.80639479028127, 88.71045773968201, 88.63436135773371, 88.59850404958729, 88.59699408685837, 88.6014256912953, 88.63470311516608, 88.65295005182624, 88.67361867724482, 88.6817120624509, 88.71615472666852, 88.74532512954426, 88.7835476734837, 88.82125168628825, 88.84394769859067, 88.86575367119495, 88.91376333114809, 88.95871378875013, 89.00778383625013, 89.05414525443639, 89.10653171504673, 89.1686285105351, 89.26789798071019, 89.34935296185881, 89.4619273555114, 89.55244000823645, 89.64646196869776, 89.74169875423902, 89.83182821485711, 89.92665848094116, 90.02267187384543, 90.1100180748711, 90.18178207193499, 90.25190826519244, 90.31850009793, 90.3844412705602, 90.4160318089696, 90.44406193410806, 90.46664774061362, 90.50011253509936, 90.53853949450723, 90.5768320633501, 90.589113158905, 90.61855970169303, 90.66645932123447, 90.71561777922528, 90.76931904278507, 90.81483594306802, 90.86072472961438, 90.96402964217853, 91.05602847974016, 91.1220665785739, 91.18669141862982, 91.26329175515414, 91.32943717652064, 91.40161611077474, 91.45919979270515, 91.53060372240299, 91.60783494897542, 91.6734100490156, 91.73602141964244, 91.81696175612704, 91.865708353926, 91.91254332043871, 91.96362005297053, 92.00112514893246, 92.03912024113119, 92.08386062383192, 92.14331706995617, 92.18357914564416, 92.22108584581498, 92.24261189107715, 92.28250946397608, 92.3229992889182, 92.33935225798024, 92.3470247184516, 92.33851394517899, 92.32994477085825, 92.32210379945204, 92.31388404261078, 92.29765329584174, 92.33970610776952, 92.38442351530797, 92.4309167107861, 92.4822533103631, 92.53863553348613, 92.59084590472197, 92.9178715555172, 93.26462169059495, 93.63620515370887, 94.01870691238696, 94.39846350405806, 94.7426414058597, 95.10489076249266, 95.57881661494393, 95.9469022378873, 96.32074920895055, 96.72699433801131, 97.08029652083441, 97.39714763766443, 97.74902420089327, 98.08082717340727, 98.38353983327366, 98.65046376138056, 98.9094651825029, 99.13725086162043, 99.36324102390982, 99.56840804258002, 99.71945086443964], "in_ema_200": [89.61, 89.60865671641791, 89.60956560481178, 89.61046544954003, 89.60230161422123, 89.59807473248769, 89.58486005853258, 89.57018483406958, 89.55476010935249, 89.53909085453306, 89.51094069677652, 89.478792033127, 89.44377917707598, 89.41200027979166, 89.384517689943, 89.35442298656048, 89.32870733495291, 89.31270029679418, 89.3052107416022, 89.2992882466609, 89.30078786609711, 89.2987899768822, 89.29760798706249, 89.29345268370864, 89.29610489581104, 89.29773569286765, 89.30193732776449, 89.30634591156783, 89.30727779304478, 89.30820040206922, 89.31597950254616, 89.32338269157556, 89.33220475434595, 89.34074003042213, 89.35118042812938, 89.3645020159092, 89.38774080182056, 89.40721601772285, 89.43520391804402, 89.45843571985453, 89.48322740423409, 89.50901618628151, 89.53420010482598, 89.56122298935507, 89.58922077055551, 89.61569618577387, 89.63882358691045, 89.66201937211532, 89.6847853485122, 89.70782231021855, 89.7225703469328, 89.73658258228672, 89.74935290485104, 89.76498123415601, 89.78204609749774, 89.7992894199107, 89.81014226150364, 89.82536472656332, 89.84541084868708, 89.8660535268096, 89.88813259619457, 89.90844968478966, 89.9291118769808, 89.96459335084168, 89.99788097919152, 90.02516574556772, 90.05247752919391, 90.08319914581885, 90.11172452745251, 90.14215512916941, 90.16929786420255, 90.20025012426024, 90.23308345635716, 90.26340103390585, 90.29331744152869, 90.32820980529458, 90.3553917972817, 90.38230332168686, 90.410489358287, 90.43545961342842, 90.46067892075749, 90.48773684194398, 90.51870463456147, 90.5450856829738, 90.5709057259293, 90.59278726099467, 90.61932669123352, 90.64614931122125, 90.66698364643298, 90.68557087383167, 90.69994330294777, 90.71407322033139, 90.7281620440097, 90.74193655103447, 90.75345957042717, 90.77949479858214, 90.80636549710371, 90.8338643478788, 90.86278112053672, 90.8932012088896, 90.92282109735837, 91.02239501678764, 91.12923685741661, 91.24476683893485, 91.36561493008973, 91.48837000541224, 91.60465488098028, 91.72779264335858, 91.88164545287741, 92.01182808518709, 92.145839746031, 92.29045825602074, 92.42424673108522, 92.55097064420875, 92.68847342386836, 92.8230159768647, 92.95214019600039, 93.0739109403188, 93.19511580658428, 93.30977137069787, 93.42509702870088, 93.53624034184814, 93.63458620909344], "in_macd": [0.0, -0.010769230769241744, -0.0011352180583088511, 0.0064257345563305535, -0.06031626250693023, -0.08100795522021542, -0.1686893901924975, -0.2482268177042073, -0.31489315757571035, -0.36672697761665063, -0.5044688368781323, -0.6409393096684539, -0.7660835341090859, -0.8322668035812626, -0.8427264385970119, -0.864451492371785, -0.8389146941340897, -0.7335634739292516, -0.5756550994220078, -0.43341172794853833, -0.25799698701692364, -0.14554387674836278, -0.04939920201661607, 0.0025591522833678937, 0.09748311474309901, 0.16276561393812017, 0.23279873309162724, 0.28700931096868487, 0.29868985704366935, 0.3044374090164439, 0.3605138396615786, 0.39794678287744034, 0.4347053932844318, 0.45695552516130533, 0.4851349102481919, 0.5256157970228372, 0.6319114684613822, 0.679671194306863, 0.7791448120569413, 0.8123034036040622, 0.843384312609885, 0.8680957448781612, 0.8747717018418655, 0.8867853809235129, 0.8960635012191034, 0.883149623943936, 0.8382381859198489, 0.7958917523007614, 0.7520489139689914, 0.7131173578518712, 0.6098733482689056, 0.5173115362222234, 0.4300575634081696, 0.3807268717344101, 0.3505022344203752, 0.32561965835473927, 0.25255644738187755, 0.22833249066660244, 0.24663756742053522, 0.264550233624675, 0.2887319494982705, 0.2920226733366036, 0.2956604464482524, 0.4155970442257768, 0.49007048072698467, 0.49736368048458246, 0.4998029261011112, 0.5255339256456892, 0.524547854911134, 0.5353473965873548, 0.5137761269993604, 0.5237271137665971, 0.5431049283133973, 0.5345478892453457, 0.5209542217220076, 0.5466463144405083, 0.5015145202519591, 0.460439587252381, 0.43537586952048457, 0.38724474173031354, 0.3491107271741356, 0.33200731716944176, 0.34832792395015133, 0.3228431808415877, 0.29680421480678376, 0.24350526176176857, 0.2380601531166917, 0.23546857052447479, 0.18488577994055788, 0.12679515164899158, 0.047529899834827916, -0.015911877510589534, -0.06463792098621468, -0.10347299298580026, -0.14967171899132836, -0.06689668416385075, 0.007492835249863106, 0.07286932099849253, 0.13682104834002473, 0.19972543815643462, 0.24274482689402532, 0.8368740365671243, 1.359033684754678, 1.8308221990354667, 2.231444856104062, 2.5448222101480695, 2.7192651831438184, 2.889164775284172, 3.245420412712832, 3.3100603518639105, 3.3640653144254173, 3.463766463846241, 3.427117889018163, 3.313384471258061, 3.283041942001489, 3.2090921889713826, 3.081876944415356, 2.898432784784106, 2.7268553630241996, 2.518515726454183, 2.341104151062254, 2.151096744119144, 1.883984425356104], "in_signal": [0.0, -0.002153846153848349, -0.0019501205347404495, -0.0002749495165262489, -0.012283212114607046, -0.026028160735728723, -0.05456040662708248, -0.09329368884250744, -0.13761358258914802, -0.18343626159464854, -0.24764277665134532, -0.32630208325476706, -0.4142583734256309, -0.49786005945675726, -0.5668333352848082, -0.6263569667022035, -0.6688685121885808, -0.681807504536715, -0.6605770235137736, -0.6151439644007265, -0.543714568923966, -0.46408043048884534, -0.38114418479439954, -0.3044035173788461, -0.22402619095445706, -0.1466678299759416, -0.07077451736242785, 0.000782248303794697, 0.060363770051769634, 0.10917849784470449, 0.15944556620807931, 0.20714580954195153, 0.2526577262904476, 0.29351728606461913, 0.3318408109013337, 0.3705958081256344, 0.422858940192784, 0.4742213910155998, 0.5352060752238681, 0.5906255408999069, 0.6411772952419026, 0.6865609851691543, 0.7242031285036966, 0.75671957898766, 0.7845883634339488, 0.8043006155359463, 0.8110881296127269, 0.8080488541503339, 0.7968488661140654, 0.7801025644616266, 0.7460567212230824, 0.7003076842229107, 0.6462576600599625, 0.5931515023948521, 0.5446216487999568, 0.5008212507109133, 0.45116829004510617, 0.40660113016940547, 0.3746084176196315, 0.35259678082064017, 0.3398238145561663, 0.3302635863122537, 0.3233429583394535, 0.3417937755167182, 0.37144911655877155, 0.3966320293439337, 0.41726620869536923, 0.43891975208543327, 0.45604537265057343, 0.4719057774379297, 0.4802798473502159, 0.4889693006334922, 0.49979642616947323, 0.5067467187846477, 0.5095882193721197, 0.5169998383857974, 0.5139027747590298, 0.5032101372577, 0.48964328371025695, 0.4691635753142683, 0.4451530056862418, 0.42252386798288183, 0.4076846791763358, 0.3907163795093862, 0.37193394656886575, 0.34624820960744634, 0.32461059830929545, 0.3067821927523313, 0.28240291018997665, 0.2512813584817796, 0.2105310667523893, 0.16524247789979354, 0.1192663981225919, 0.07471851990091348, 0.02984047212246511, 0.01049304086520194, 0.009892999742134173, 0.022488263993405845, 0.04535482086272963, 0.07622894432147063, 0.10953212083598157, 0.25500050398221014, 0.4758071401367037, 0.7468101519164563, 1.0437370927539775, 1.343954116232796, 1.6190163296150004, 1.873046018748835, 2.1475208975416344, 2.38002878840609, 2.5768360936099555, 2.7542221676572125, 2.8888013119294027, 2.973717943795134, 3.0355827434364056, 3.0702846325434012, 3.0726030949177923, 3.037769032891055, 2.9755862989176842, 2.884172184424984, 2.775558577752438, 2.6506662110257793, 2.4973298538918445], "in_upper_bb": [null, 89.73341883092036, 89.82149503305811, 89.83391170318137, 90.22096344560298, 90.1303437222565, 90.33000660937813, 90.38951944349185, 90.38652128088123, 90.35034472919932, 90.59738013500522, 90.77681402122727, 90.89401546483144, 90.87369779810255, 90.7857907822763, 90.71843057575809, 90.6206075939724, 90.53106773942449, 90.51223392195575, 90.50876711260182, 90.47977989431483, 90.41838171025469, 90.32416833886066, 90.18017215158297, 90.30791488878258, 90.35681160684392, 90.55758645599768, 90.75839962131195, 90.89342203971246, 91.02125706282153, 91.22085193101452, 91.32887843750603, 91.35039764756075, 91.33251877145797, 91.33498202869943, 91.22200550768017, 91.32163242851774, 91.4258182595575, 91.83239205962506, 92.04965882288698, 92.30947475575391, 92.53597801277813, 92.71721518959465, 92.86471284383944, 93.05552961178805, 93.17661004616922, 93.24021114743168, 93.28402228941421, 93.24816683752745, 93.16243938827905, 93.09499746898787, 93.00377464408058, 92.92052254408728, 92.80098393745652, 92.6848426545162, 92.59865859238634, 92.6482683727137, 92.64846893222358, 92.60232813949243, 92.61431628684478, 92.63031654591227, 92.61363227517566, 92.60708198667984, 92.95472870362238, 93.1642801145717, 93.23840242257914, 93.33936336269015, 93.5017849507663, 93.61470948358127, 93.75562524706791, 93.82431155936929, 93.93355699831395, 94.04054421753032, 94.10712752383402, 94.16298520450066, 94.28814138241047, 94.16502227850154, 94.07423362233472, 94.047745903948, 93.9883323514232, 93.93715402180605, 93.83517301247663, 93.73369859051354, 93.69714070075604, 93.68416831545488, 93.68087930738588, 93.67441037243604, 93.68634664391392, 93.70509881863845, 93.74693659379422, 93.85538625250821, 93.91310923797445, 93.90993779163195, 93.91759120341771, 93.9342353012214, 93.84873743616942, 93.90611717132182, 93.97630046610146, 94.05989903881544, 94.19574695960006, 94.30632567903953, 97.17046071156152, 99.12063797864994, 100.91854575005435, 102.54941990673368, 103.9862839202425, 105.09581174482307, 106.22758466512455, 107.90308401898899, 108.84689197157459, 109.70516253433136, 110.6102864134385, 111.1625934538741, 111.45325115574225, 111.70666664333339, 111.90582899051024, 111.86637200350587, 111.5420598179053, 110.96448864883598, 109.94805836119846, 107.94917207539272, 107.62394196708681, 107.4000502032362], "in_lower_bb": [null, 89.35158116907962, 89.36850496694186, 89.40858829681864, 88.68903655439702, 88.6871562777435, 88.16213624776472, 87.81860555650815, 87.58070094134098, 87.41615527080069, 86.77398350135842, 86.1936026454394, 85.68790761209165, 85.41665934475459, 85.30520921772369, 85.16188192424191, 85.12203946485114, 85.19476559390884, 85.28697660436004, 85.37148288739817, 85.3844701056852, 85.40836828974531, 85.45058166113932, 85.51257784841702, 85.46183511121741, 85.44118839315605, 85.3854135440023, 85.34810037868806, 85.35107796028753, 85.36524293717848, 85.50364806898546, 85.77362156249399, 86.17710235243922, 86.58898122854201, 86.96051797130058, 87.50649449231983, 87.89986757148225, 88.1581817404425, 88.11760794037492, 88.20634117711302, 88.19652524424609, 88.26752198722188, 88.37228481040533, 88.56178715616056, 88.65247038821195, 88.8103899538308, 88.96878885256832, 89.14747771058579, 89.43833316247255, 89.78406061172093, 89.96150253101213, 90.15980535591942, 90.32405745591274, 90.55659606254349, 90.78173734548379, 90.95042140761366, 90.81981162728631, 90.81911106777642, 90.82725186050759, 90.83026371315522, 90.82776345408773, 90.82994772482434, 90.83099801332014, 90.60785129637762, 90.4917998854283, 90.46667757742087, 90.44871663730983, 90.4032950492337, 90.39037051641873, 90.3664547529321, 90.46576844063073, 90.57144300168605, 90.71245578246966, 90.84187247616599, 90.96501479549933, 91.06835861758954, 91.40847772149846, 91.6712663776653, 91.83525409605198, 91.99466764857681, 92.13434597819396, 92.36132698752336, 92.62430140948646, 92.62835929924394, 92.62433168454513, 92.63062069261412, 92.68608962756396, 92.69165335608606, 92.65190118136158, 92.54656340620578, 92.36411374749177, 92.19039076202554, 92.05656220836805, 91.93215879658229, 91.7785146987786, 91.82101256383058, 91.80563282867817, 91.78644953389852, 91.75535096118455, 91.71950304039993, 91.69892432096046, 89.60978928843848, 88.47561202135006, 87.63470424994564, 87.02883009326632, 86.68521607975748, 86.56718825517694, 86.50191533487545, 86.271415981011, 86.57060802842543, 87.04733746566863, 87.59821358656151, 88.4065265461259, 89.42061884425776, 90.6142033566666, 91.69904100948976, 92.97049799649413, 94.45682018209472, 96.185891351164, 98.28212163880156, 101.38400792460727, 102.0757380329132, 102.46562979676382], "out_sma_10": [103.32, 103.19999999999999, 103.05333333333333, 102.9875, 102.90899999999999, 103.1454, 103.38248571428572, 103.540925, 103.67637777777777, 103.83073999999999, 104.05434, 104.29384, 104.42009, 104.50009, 104.58709000000002, 104.55435, 104.44485, 104.32784999999998, 104.16785, 103.94585, 103.72025, 103.50575, 103.4155, 103.351, 103.2905, 103.19650000000001, 103.14200000000001, 103.11500000000001, 103.119, 103.1, 103.02325, 102.98225, 102.96624999999999], "out_sma_50": [103.32, 103.19999999999999, 103.05333333333333, 102.9875, 102.90899999999999, 103.1454, 103.38248571428572, 103.540925, 103.67637777777777, 103.83073999999999, 103.98758181818181, 104.11153333333334, 104.10468461538461, 104.06792142857144, 104.02772666666667, 104.02599375, 104.00740588235294, 103.97810555555556, 103.93504736842105, 103.888295, 103.86028095238096, 103.83617727272727, 103.80503913043478, 103.76920416666667, 103.732836, 103.7069576923077, 103.68688518518519, 103.66985357142858, 103.65365172413793, 103.62553, 103.59027096774194, 103.569325, 103.5508606060606], "out_sma_200": [103.32, 103.19999999999999, 103.05333333333333, 102.9875, 102.90899999999999, 103.1454, 103.38248571428572, 103.540925, 103.67637777777777, 103.83073999999999, 103.98758181818181, 104.11153333333334, 104.10468461538461, 104.06792142857144, 104.02772666666667, 104.02599375, 104.00740588235294, 103.97810555555556, 103.93504736842105, 103.888295, 103.86028095238096, 103.83617727272727, 103.80503913043478, 103.76920416666667, 103.732836, 103.7069576923077, 103.68688518518519, 103.66985357142858, 103.65365172413793, 103.62553, 103.59027096774194, 103.569325, 103.5508606060606], "out_ema_10": [103.32, 103.27636363636361, 103.18247933884295, 103.11111945905331, 103.01727955740725, 103.2554832742423, 103.53721358801643, 103.73953839019525, 103.9250768647052, 104.16051743475879, 104.4142415375299, 104.60710671252446, 104.50081458297456, 104.33521193152464, 104.17699158033834, 104.14481129300408, 104.06575469427607, 103.95925384077132, 103.81393496063109, 103.66594678597087, 103.59941100670343, 103.5504271873028, 103.4721676987023, 103.37631902621096, 103.28244283962715, 103.24199868696766, 103.2279989257008, 103.22472639375519, 103.22023068579969, 103.14564328838156, 103.034162690494, 103.01340583767691, 103.00369568537201], "out_ema_50": [103.32, 103.31058823529412, 103.2889965397924, 103.26942804803583, 103.24297988928933, 103.28550616814073, 103.34509416154698, 103.39626693952555, 103.44974666738729, 103.51916836670543, 103.5990441170307, 103.67261101440205, 103.68633215109217, 103.68255441967679, 103.67402287380712, 103.68680629052056, 103.68771584775506, 103.67957012823526, 103.65919482908878, 103.63334405147745, 103.62027173573324, 103.60888853041037, 103.5897164311786, 103.56443343387748, 103.53680859333326, 103.51811021712412, 103.50426275762906, 103.49272304164361, 103.4812437066772, 103.45492042406242, 103.41874707409919, 103.39918836531098, 103.38196529216152], "out_ema_200": [103.32, 103.3176119402985, 103.31206356278311, 103.30686890046687, 103.29978562782541, 103.31001064645403, 103.32488616240971, 103.33807137472405, 103.35221991825914, 103.37080479469438, 103.39254803056807, 103.4132689456868, 103.41933094622722, 103.42102914576725, 103.42146666670489, 103.42722321728495, 103.43003691661545, 103.43053406172376, 103.42784218051258, 103.42358504438808, 103.42235534245387, 103.42143638382248, 103.41843701681928, 103.41372620073155, 103.40821648729144, 103.40475164662188, 103.40236605809828, 103.40045196796795, 103.398457421023, 103.39260212330137, 103.38404389321877, 103.37942654104745, 103.37525314262908], "out_macd": [0.0, -0.019145299145293393, -0.05945406287287369, -0.0879643015440621, -0.1248544964967806, -0.014137076627861234, 0.11086759223385911, 0.19517760239919824, 0.2677831362620964, 0.35831131081265255, 0.4519580423173579, 0.5137159311906601, 0.44037848308636285, 0.34340038576149823, 0.2535354902988587, 0.22291729026062512, 0.17325440088298194, 0.11402274224370501, 0.040789702087650426, -0.029814984098280206, -0.060860650094682, -0.08209744652954498, -0.11455251557076451, -0.15263494840282021, -0.18751280947176951, -0.19674745493067292, -0.1933643714021258, -0.18492048121419202, -0.17699526262008192, -0.19988011685410356, -0.2376687620020732, -0.2336550935339261, -0.22465686218670555], "out_signal": [0.0, -0.0038290598290586786, -0.014954060437821682, -0.029556108659069765, -0.04861578622661193, -0.0417200443068618, -0.011202516998717618, 0.030073506880865554, 0.07761543275711172, 0.1337546083682199, 0.19739529515804752, 0.26065942236457, 0.29660323450892856, 0.3059626647594425, 0.2954772298673258, 0.28096524194598566, 0.2594230737333849, 0.23034300743544894, 0.19243234636588927, 0.1479828802730554, 0.10621417419950792, 0.06855185005369734, 0.03193097692880496, -0.00498220813752007, -0.041488328404369966, -0.07254015370963056, -0.09670499724812961, -0.11434809404134211, -0.12687752775709008, -0.14147804557649277, -0.16071618886160888, -0.17530396979607232, -0.18517454827419896], "out_upper_bb": [null, 103.53941125496951, 103.61523486681878, 103.51649275357353, 103.48616548753367, 104.4133649206504, 105.08942713264615, 105.35771053101745, 105.56015837481604, 105.85742325475668, 106.17369073004907, 106.36588069276351, 106.26362283566198, 106.1603268550582, 106.06791583782096, 105.99705249827888, 105.92202076591386, 105.85212008305557, 105.79454401281876, 105.74587536559164, 105.74618457626237, 105.73908617751492, 105.71672332246547, 105.70524852761648, 105.68032560142055, 105.64935098418549, 105.53779806714145, 105.43554356357723, 105.2995477794238, 105.04100073054983, 104.61459065540879, 104.01055311897525, 103.8728637230895], "out_lower_bb": [null, 102.86058874503047, 102.49143179984787, 102.45850724642646, 102.33183451246632, 101.8774350793496, 101.67554429592529, 101.72413946898256, 101.7925971807395, 101.8040567452433, 101.80147290631454, 101.85718597390317, 101.94574639510725, 101.97551600208467, 101.98753749551237, 102.05493500172112, 102.09279099879203, 102.10409102805555, 102.07555072402334, 102.03071463440835, 102.02840542373762, 102.06050382248507, 102.11886667753453, 102.1458414723835, 102.19726439857945, 102.1014990158145, 102.04905193285855, 102.00730643642277, 101.98730222057621, 102.0048492694502, 102.1289093445912, 102.47744688102475, 102.50888627691052], "overall_sma_10": [89.61, 89.54249999999999, 89.59499999999998, 89.62125, 89.455, 89.40875, 89.24607142857143, 89.1040625, 88.9836111111111, 88.88325, 88.59325, 88.27374999999999, 87.89975000000001, 87.55475, 87.34075, 87.059, 86.909, 86.87, 86.924, 86.997, 87.27099999999999, 87.553, 87.875, 88.138, 88.429, 88.739, 89.03399999999999, 89.2365, 89.32050000000001, 89.3895, 89.4535, 89.5495, 89.6525, 89.78349999999999, 89.8665, 89.98949999999999, 90.1875, 90.3475, 90.6295, 90.8665, 91.0525, 91.25399999999999, 91.437, 91.643, 91.8415, 91.9975, 92.02149999999999, 92.084, 92.057, 92.08000000000001, 92.00399999999999, 91.90957999999999, 91.80758, 91.71458, 91.62508, 91.55158, 91.44658000000001, 91.38358000000001, 91.37258, 91.36458, 91.45408, 91.534, 91.63050000000001, 91.848, 92.03099999999999, 92.1535, 92.3415, 92.5215, 92.63250000000001, 92.7575, 92.836, 92.971, 93.12249999999999, 93.101, 93.09700000000001, 93.203, 93.232, 93.224, 93.2505, 93.2255, 93.2355, 93.22550000000001, 93.2355, 93.2245, 93.2115, 93.1085, 93.1285, 93.15400000000001, 93.10650000000001, 93.06800000000001, 92.98400000000001, 92.878, 92.73100000000001, 92.62525, 92.50125, 92.56125, 92.58324999999999, 92.60875, 92.70875000000001, 92.84725, 93.02125, 93.90225000000001, 94.86525, 95.928, 97.07700000000001, 98.11025000000001, 99.07975, 100.12075, 101.46575, 102.57025000000002, 103.73125, 104.30625, 104.70387000000001, 104.94586999999999, 105.24386999999999, 105.49461999999998, 105.75712000000001, 105.87813000000001, 105.68463, 105.65993, 105.60193, 105.39343, 105.16180999999999, 104.97781, 104.64881, 104.30381, 104.00281, 103.7433, 103.65054, 103.65924, 103.63424, 103.65074, 103.83073999999999, 104.05434, 104.29384, 104.42009, 104.50009, 104.58709000000002, 104.55435, 104.44485, 104.32784999999998, 104.16785, 103.94585, 103.72025000000001, 103.50574999999999, 103.4155, 103.351, 103.2905, 103.19649999999999, 103.14200000000001, 103.11499999999998, 103.119, 103.1, 103.02325, 102.98225, 102.96624999999999], "overall_sma_50": [89.61, 89.54249999999999, 89.59499999999998, 89.62125, 89.455, 89.40875, 89.24607142857143, 89.1040625, 88.9836111111111, 88.88325, 88.68568181818182, 88.48520833333333, 88.29096153846154, 88.14517857142857, 88.04549999999999, 87.94015625, 87.87132352941177, 87.86291666666666, 87.8996052631579, 87.940125, 88.01202380952381, 88.06147727272727, 88.11010869565217, 88.14218749999999, 88.1989, 88.24740384615384, 88.30194444444444, 88.35348214285715, 88.38956896551724, 88.42325000000001, 88.47701612903225, 88.526484375, 88.5775, 88.62492647058824, 88.67535714285714, 88.73131944444444, 88.81155405405406, 88.87822368421052, 88.96391025641026, 89.0340625, 89.10518292682927, 89.17589285714286, 89.24249999999999, 89.31085227272727, 89.37894444444444, 89.44135869565217, 89.49452127659575, 89.54609375, 89.5951530612245, 89.64325000000001, 89.67485, 89.707966, 89.73436600000001, 89.766766, 89.820566, 89.86731599999999, 89.91971600000001, 89.98431599999999, 90.060716, 90.13951599999999, 90.247016, 90.360016, 90.480516, 90.62541599999999, 90.758616, 90.886216, 91.00621600000001, 91.11461599999998, 91.20241600000001, 91.29161600000002, 91.36001600000002, 91.443616, 91.53001599999999, 91.61801599999998, 91.692216, 91.77901600000001, 91.845816, 91.91211600000001, 91.988416, 92.058816, 92.11641599999999, 92.17881600000001, 92.24661599999999, 92.30621599999999, 92.361216, 92.40281599999999, 92.43401599999999, 92.473416, 92.483816, 92.499116, 92.502716, 92.50361600000001, 92.50541600000001, 92.502666, 92.493166, 92.51556599999999, 92.54636599999999, 92.578366, 92.61416599999998, 92.652566, 92.706166, 92.90215, 93.11695, 93.34535, 93.58355000000002, 93.8273, 94.073, 94.3258, 94.6328, 94.89370000000001, 95.16159999999999, 95.4566, 95.73162400000001, 95.96492400000001, 96.226124, 96.495524, 96.756124, 96.99712600000001, 97.24322599999999, 97.47418599999999, 97.71478599999999, 97.941086, 98.13948599999999, 98.34028599999999, 98.53648600000001, 98.71568599999999, 98.910286, 99.10098599999999, 99.32323400000001, 99.56093400000002, 99.794534, 100.026134, 100.258534, 100.50625400000001, 100.752954, 100.978004, 101.184604, 101.387604, 101.612804, 101.836304, 102.063304, 102.28410400000001, 102.50150400000001, 102.725254, 102.953854, 103.14885400000001, 103.33815399999999, 103.52395399999999, 103.71035400000001, 103.89525400000001, 104.08205400000001, 104.127454, 104.148454, 104.14430399999999, 104.13490399999999, 104.120054], "overall_sma_200": [89.61, 89.54249999999999, 89.59499999999998, 89.62125, 89.455, 89.40875, 89.24607142857143, 89.1040625, 88.9836111111111, 88.88325, 88.68568181818182, 88.48520833333333, 88.29096153846154, 88.14517857142857, 88.04549999999999, 87.94015625, 87.87132352941177, 87.86291666666666, 87.8996052631579, 87.940125, 88.01202380952381, 88.06147727272727, 88.11010869565217, 88.14218749999999, 88.1989, 88.24740384615384, 88.30194444444444, 88.35348214285715, 88.38956896551724, 88.42325000000001, 88.47701612903225, 88.526484375, 88.5775, 88.62492647058824, 88.67535714285714, 88.73131944444444, 88.81155405405406, 88.87822368421052, 88.96391025641026, 89.0340625, 89.10518292682927, 89.17589285714286, 89.24249999999999, 89.31085227272727, 89.37894444444444, 89.44135869565217, 89.49452127659575, 89.54609375, 89.5951530612245, 89.64325000000001, 89.67357843137255, 89.70160192307692, 89.72647735849057, 89.75598703703703, 89.78733272727273, 89.81818392857143, 89.83698771929825, 89.86290172413794, 89.89641186440677, 89.93013833333333, 89.96546393442623, 89.99715, 90.02870317460317, 90.0828640625, 90.13251230769231, 90.1720196969697, 90.21079552238807, 90.25387205882352, 90.2929463768116, 90.33404714285714, 90.3697647887324, 90.41018472222223, 90.45251095890411, 90.49072027027027, 90.52777733333333, 90.57083289473685, 90.60315974025974, 90.6346576923077, 90.66732025316456, 90.69547874999999, 90.72355925925926, 90.75351585365854, 90.78781084337349, 90.81617023809524, 90.8435094117647, 90.86591046511629, 90.89342873563218, 90.9209465909091, 90.94138539325843, 90.95909222222222, 90.97195934065934, 90.98443804347826, 90.99675591397849, 91.00862553191489, 91.01800842105264, 91.04250833333333, 91.06763711340206, 91.09317142857144, 91.11990707070707, 91.147908, 91.1748594059406, 91.27049803921568, 91.37233786407766, 91.48164230769231, 91.59505523809523, 91.70927641509435, 91.81643271028037, 91.92905833333333, 92.06906697247706, 92.18630272727273, 92.30606576576577, 92.43440446428572, 92.55211946902654, 92.66271491228069, 92.78190869565218, 92.89766810344827, 93.00794444444445, 93.11118305084746, 93.2132319327731, 93.309105, 93.40489752066115, 93.49661967213116, 93.57729756097562, 93.6558677419355, 93.7312608, 93.80291746031746, 93.87368188976377, 93.9418171875, 94.02232558139534, 94.10526923076922, 94.18576335877862, 94.26587121212121, 94.34823308270677, 94.43187313432836, 94.51367407407407, 94.58359191176471, 94.64933211678833, 94.71321376811595, 94.78002517985612, 94.84381071428571, 94.90506028368794, 94.96319366197183, 95.0193951048951, 95.07689930555556, 95.13381724137932, 95.18851712328767, 95.24128231292518, 95.29276013513513, 95.34488926174497, 95.39702333333334, 95.44876490066224, 95.49975986842105, 95.54753921568627, 95.59289610389611, 95.64016774193549, 95.68708974358974], "overall_ema_10": [89.61, 89.58545454545454, 89.60628099173553, 89.62332081141997, 89.47180793661633, 89.4182974026861, 89.20951605674315, 89.0096040464262, 88.82967603798507, 88.67518948562414, 88.31788230641975, 87.94735825070705, 87.58602038694212, 87.34310758931629, 87.21708802762241, 87.06125384078197, 87.00829859700343, 87.13769885209372, 87.39629906080395, 87.63515377702142, 87.96512581756298, 88.17146657800608, 88.35483629109588, 88.45032060180571, 88.65208049238649, 88.79897494831621, 88.96643404862235, 89.10799149432736, 89.1610839499042, 89.20452323173978, 89.3655190077871, 89.49178827909853, 89.62237222835334, 89.72557727774364, 89.84638140906297, 89.99976660741515, 90.30889995152148, 90.49728177851757, 90.81050327333256, 90.98495722363573, 91.16041954661105, 91.32670690177267, 91.45639655599581, 91.60068809126929, 91.74147207467487, 91.83393169746125, 91.85321684337738, 91.87445014458149, 91.8881864819303, 91.90851621248842, 91.77787690112689, 91.66022655546745, 91.54382172720064, 91.5031268677096, 91.49892198267148, 91.50184525854938, 91.39060066608586, 91.38140054497934, 91.464782264074, 91.54754912515146, 91.645267466033, 91.69703701766336, 91.74939392354275, 92.06677684653498, 92.29281741989226, 92.3741233435482, 92.44610091744852, 92.57226438700333, 92.64094358936636, 92.73713566402701, 92.76129281602209, 92.85560321310899, 92.97276626527099, 93.02862694431263, 93.0725129544376, 93.20478332635804, 93.17845908520204, 93.15692106971075, 93.16748087521789, 93.122484352451, 93.09475992473263, 93.11025812023578, 93.19930209837473, 93.19397444412478, 93.18416090882936, 93.10885892540583, 93.13633912078657, 93.16882291700719, 93.09085511391497, 92.98979054774861, 92.8334649936125, 92.70374408568294, 92.59942697919513, 92.51089480115965, 92.39982301913062, 92.57621883383413, 92.74054268222793, 92.89135310364102, 93.04565253934265, 93.20462480491672, 93.32560211311369, 94.70821991072938, 95.99036174514221, 97.2175687005709, 98.33982893683073, 99.31486003922514, 100.01670366845693, 100.73730300146475, 101.91052063756206, 102.46588052164168, 103.01390224497956, 103.6804654731651, 104.05423538713507, 104.25528349856505, 104.63977740791685, 104.92527242465924, 105.08431380199391, 105.10354765617683, 105.13108444596286, 105.0559781830605, 105.02761851341313, 104.94896060188346, 104.67096776517738, 104.42533726241784, 104.18073048743278, 103.9224158533541, 103.71652206183516, 103.5126089596833, 103.66075278519543, 103.86879773334171, 104.01083450909776, 104.14704641653452, 104.34212888625552, 104.56283272511814, 104.72868132055119, 104.6002847168146, 104.41659658648467, 104.24357902530564, 104.1992919297955, 104.11032976074178, 103.99572434969781, 103.84377446793457, 103.6903609283101, 103.6193862140719, 103.5667705387861, 103.48553953173408, 103.38725961687334, 103.29139423198727, 103.24932255344412, 103.23399118009064, 103.22962914734688, 103.22424202964744, 103.14892529698426, 103.03684797025984, 103.01560288475805, 103.0054932693475], "overall_ema_50": [89.61, 89.60470588235295, 89.6084429065744, 89.61203338082638, 89.57979677765672, 89.56402043343489, 89.51327453408452, 89.45824416019884, 89.40184242842635, 89.3460839018214, 89.24270806253429, 89.12652343263099, 89.00234604311605, 88.89441090417031, 88.80639479028127, 88.71045773968201, 88.63436135773371, 88.59850404958729, 88.59699408685837, 88.6014256912953, 88.63470311516608, 88.65295005182624, 88.67361867724482, 88.6817120624509, 88.71615472666852, 88.74532512954426, 88.7835476734837, 88.82125168628825, 88.84394769859067, 88.86575367119495, 88.91376333114809, 88.95871378875013, 89.00778383625013, 89.05414525443639, 89.10653171504673, 89.1686285105351, 89.26789798071019, 89.34935296185881, 89.4619273555114, 89.55244000823645, 89.64646196869776, 89.74169875423902, 89.83182821485711, 89.92665848094116, 90.02267187384543, 90.1100180748711, 90.18178207193499, 90.25190826519244, 90.31850009793, 90.3844412705602, 90.4160318089696, 90.44406193410806, 90.46664774061362, 90.50011253509936, 90.53853949450723, 90.5768320633501, 90.589113158905, 90.61855970169303, 90.66645932123447, 90.71561777922528, 90.76931904278507, 90.81483594306802, 90.86072472961438, 90.96402964217853, 91.05602847974016, 91.1220665785739, 91.18669141862982, 91.26329175515414, 91.32943717652064, 91.40161611077474, 91.45919979270515, 91.53060372240299, 91.60783494897542, 91.6734100490156, 91.73602141964244, 91.81696175612704, 91.865708353926, 91.91254332043871, 91.96362005297053, 92.00112514893246, 92.03912024113119, 92.08386062383192, 92.14331706995617, 92.18357914564416, 92.22108584581498, 92.24261189107715, 92.28250946397608, 92.3229992889182, 92.33935225798024, 92.3470247184516, 92.33851394517899, 92.32994477085825, 92.32210379945204, 92.31388404261078, 92.29765329584174, 92.33970610776952, 92.38442351530797, 92.4309167107861, 92.4822533103631, 92.53863553348613, 92.59084590472197, 92.9178715555172, 93.26462169059495, 93.63620515370887, 94.01870691238696, 94.39846350405806, 94.7426414058597, 95.10489076249266, 95.57881661494393, 95.9469022378873, 96.32074920895055, 96.72699433801131, 97.08029652083441, 97.39714763766443, 97.74902420089327, 98.08082717340727, 98.38353983327366, 98.65046376138056, 98.9094651825029, 99.13725086162043, 99.36324102390982, 99.56840804258002, 99.71945086443964, 99.86064886975572, 99.98689793368688, 100.09564703432662, 100.20130793494127, 100.29517821200241, 100.45330455662976, 100.62395927989918, 100.78184322970706, 100.93784937756169, 101.10577685295144, 101.28029540773765, 101.44479362704206, 101.54588015147178, 101.62604171415916, 101.6981577253686, 101.78842604986396, 101.86378189104576, 101.9271629933577, 101.9755095426378, 102.01568563900494, 102.06605090806357, 102.1156175391199, 102.1550050866054, 102.18598527928754, 102.2124172291194, 102.24565576915394, 102.28170848408908, 102.31811207294834, 102.35269591322488, 102.37062940682391, 102.37697727322296, 102.39827228211618, 102.42030082007241], "overall_ema_200": [89.61, 89.60865671641791, 89.60956560481178, 89.61046544954003, 89.60230161422123, 89.59807473248769, 89.58486005853258, 89.57018483406958, 89.55476010935249, 89.53909085453306, 89.51094069677652, 89.478792033127, 89.44377917707598, 89.41200027979166, 89.384517689943, 89.35442298656048, 89.32870733495291, 89.31270029679418, 89.3052107416022, 89.2992882466609, 89.30078786609711, 89.2987899768822, 89.29760798706249, 89.29345268370864, 89.29610489581104, 89.29773569286765, 89.30193732776449, 89.30634591156783, 89.30727779304478, 89.30820040206922, 89.31597950254616, 89.32338269157556, 89.33220475434595, 89.34074003042213, 89.35118042812938, 89.3645020159092, 89.38774080182056, 89.40721601772285, 89.43520391804402, 89.45843571985453, 89.48322740423409, 89.50901618628151, 89.53420010482598, 89.56122298935507, 89.58922077055551, 89.61569618577387, 89.63882358691045, 89.66201937211532, 89.6847853485122, 89.70782231021855, 89.7225703469328, 89.73658258228672, 89.74935290485104, 89.76498123415601, 89.78204609749774, 89.7992894199107, 89.81014226150364, 89.82536472656332, 89.84541084868708, 89.8660535268096, 89.88813259619457, 89.90844968478966, 89.9291118769808, 89.96459335084168, 89.99788097919152, 90.02516574556772, 90.05247752919391, 90.08319914581885, 90.11172452745251, 90.14215512916941, 90.16929786420255, 90.20025012426024, 90.23308345635716, 90.26340103390585, 90.29331744152869, 90.32820980529458, 90.3553917972817, 90.38230332168686, 90.410489358287, 90.43545961342842, 90.46067892075749, 90.48773684194398, 90.51870463456147, 90.5450856829738, 90.5709057259293, 90.59278726099467, 90.61932669123352, 90.64614931122125, 90.66698364643298, 90.68557087383167, 90.69994330294777, 90.71407322033139, 90.7281620440097, 90.74193655103447, 90.75345957042717, 90.77949479858214, 90.80636549710371, 90.8338643478788, 90.86278112053672, 90.8932012088896, 90.92282109735837, 91.02239501678764, 91.12923685741661, 91.24476683893485, 91.36561493008973, 91.48837000541224, 91.60465488098028, 91.72779264335858, 91.88164545287741, 92.01182808518709, 92.145839746031, 92.29045825602074, 92.42424673108522, 92.55097064420875, 92.68847342386836, 92.8230159768647, 92.95214019600039, 93.0739109403188, 93.19511580658428, 93.30977137069787, 93.42509702870088, 93.53624034184814, 93.63458620909344, 93.73095848561988, 93.82398377432018, 93.91289935865531, 94.00122871827068, 94.08673888027795, 94.18863600584733, 94.29427146847571, 94.39731354341626, 94.50042485144198, 94.60708729073112, 94.71603169579846, 94.82308610678555, 94.91462256343445, 95.00094472698237, 95.08516418243528, 95.1738690164409, 95.25880564314299, 95.34060857206696, 95.41841346189713, 95.49385213391805, 95.5715252470134, 95.64872400077446, 95.72306505549314, 95.79492510469223, 95.86522435738186, 95.9368141647711, 96.00873641188781, 96.08039077594864, 96.15123265877503, 96.21748905023, 96.28032498007846, 96.34639139818714, 96.41219844895144], "overall_macd": [0.0, -0.010769230769241744, -0.0011352180583088511, 0.0064257345563305535, -0.06031626250693023, -0.08100795522021542, -0.1686893901924975, -0.2482268177042073, -0.31489315757571035, -0.36672697761665063, -0.5044688368781323, -0.6409393096684539, -0.7660835341090859, -0.8322668035812626, -0.8427264385970119, -0.864451492371785, -0.8389146941340897, -0.7335634739292516, -0.5756550994220078, -0.43341172794853833, -0.25799698701692364, -0.14554387674836278, -0.04939920201661607, 0.0025591522833678937, 0.09748311474309901, 0.16276561393812017, 0.23279873309162724, 0.28700931096868487, 0.29868985704366935, 0.3044374090164439, 0.3605138396615786, 0.39794678287744034, 0.4347053932844318, 0.45695552516130533, 0.4851349102481919, 0.5256157970228372, 0.6319114684613822, 0.679671194306863, 0.7791448120569413, 0.8123034036040622, 0.843384312609885, 0.8680957448781612, 0.8747717018418655, 0.8867853809235129, 0.8960635012191034, 0.883149623943936, 0.8382381859198489, 0.7958917523007614, 0.7520489139689914, 0.7131173578518712, 0.6098733482689056, 0.5173115362222234, 0.4300575634081696, 0.3807268717344101, 0.3505022344203752, 0.32561965835473927, 0.25255644738187755, 0.22833249066660244, 0.24663756742053522, 0.264550233624675, 0.2887319494982705, 0.2920226733366036, 0.2956604464482524, 0.4155970442257768, 0.49007048072698467, 0.49736368048458246, 0.4998029261011112, 0.5255339256456892, 0.524547854911134, 0.5353473965873548, 0.5137761269993604, 0.5237271137665971, 0.5431049283133973, 0.5345478892453457, 0.5209542217220076, 0.5466463144405083, 0.5015145202519591, 0.460439587252381, 0.43537586952048457, 0.38724474173031354, 0.3491107271741356, 0.33200731716944176, 0.34832792395015133, 0.3228431808415877, 0.29680421480678376, 0.24350526176176857, 0.2380601531166917, 0.23546857052447479, 0.18488577994055788, 0.12679515164899158, 0.047529899834827916, -0.015911877510589534, -0.06463792098621468, -0.10347299298580026, -0.14967171899132836, -0.06689668416385075, 0.007492835249863106, 0.07286932099849253, 0.13682104834002473, 0.19972543815643462, 0.24274482689402532, 0.8368740365671243, 1.359033684754678, 1.8308221990354667, 2.231444856104062, 2.5448222101480695, 2.7192651831438184, 2.889164775284172, 3.245420412712832, 3.3100603518639105, 3.3640653144254173, 3.463766463846241, 3.427117889018163, 3.313384471258061, 3.283041942001489, 3.2090921889713826, 3.081876944415356, 2.898432784784106, 2.7268553630241996, 2.518515726454183, 2.341104151062254, 2.151096744119144, 1.883984425356104, 1.6452612761787009, 1.4203327544450985, 1.202393510870948, 1.020334063502375, 0.8505116011651381, 0.845964525531528, 0.8708605258125175, 0.8680769302969225, 0.8647783648040956, 0.8890341512150854, 0.9247099479619862, 0.9356615272028677, 0.8177100690331542, 0.6814779001647651, 0.5570056550380826, 0.4958150851520742, 0.41908953797468484, 0.33585340228898986, 0.24128545094220044, 0.15168052665690368, 0.10368030932049521, 0.06728492184244317, 0.021251100634941622, -0.029017575247124228, -0.07485180763055155, -0.09395439074995693, -0.09947402834208674, -0.09907517997875459, -0.09843135086242683, -0.12791631265605474, -0.1716960825780518, -0.17312814069268256, -0.16908627009082977], "overall_signal": [0.0, -0.002153846153848349, -0.0019501205347404495, -0.0002749495165262489, -0.012283212114607046, -0.026028160735728723, -0.05456040662708248, -0.09329368884250744, -0.13761358258914802, -0.18343626159464854, -0.24764277665134532, -0.32630208325476706, -0.4142583734256309, -0.49786005945675726, -0.5668333352848082, -0.6263569667022035, -0.6688685121885808, -0.681807504536715, -0.6605770235137736, -0.6151439644007265, -0.543714568923966, -0.46408043048884534, -0.38114418479439954, -0.3044035173788461, -0.22402619095445706, -0.1466678299759416, -0.07077451736242785, 0.000782248303794697, 0.060363770051769634, 0.10917849784470449, 0.15944556620807931, 0.20714580954195153, 0.2526577262904476, 0.29351728606461913, 0.3318408109013337, 0.3705958081256344, 0.422858940192784, 0.4742213910155998, 0.5352060752238681, 0.5906255408999069, 0.6411772952419026, 0.6865609851691543, 0.7242031285036966, 0.75671957898766, 0.7845883634339488, 0.8043006155359463, 0.8110881296127269, 0.8080488541503339, 0.7968488661140654, 0.7801025644616266, 0.7460567212230824, 0.7003076842229107, 0.6462576600599625, 0.5931515023948521, 0.5446216487999568, 0.5008212507109133, 0.45116829004510617, 0.40660113016940547, 0.3746084176196315, 0.35259678082064017, 0.3398238145561663, 0.3302635863122537, 0.3233429583394535, 0.3417937755167182, 0.37144911655877155, 0.3966320293439337, 0.41726620869536923, 0.43891975208543327, 0.45604537265057343, 0.4719057774379297, 0.4802798473502159, 0.4889693006334922, 0.49979642616947323, 0.5067467187846477, 0.5095882193721197, 0.5169998383857974, 0.5139027747590298, 0.5032101372577, 0.48964328371025695, 0.4691635753142683, 0.4451530056862418, 0.42252386798288183, 0.4076846791763358, 0.3907163795093862, 0.37193394656886575, 0.34624820960744634, 0.32461059830929545, 0.3067821927523313, 0.28240291018997665, 0.2512813584817796, 0.2105310667523893, 0.16524247789979354, 0.1192663981225919, 0.07471851990091348, 0.02984047212246511, 0.01049304086520194, 0.009892999742134173, 0.022488263993405845, 0.04535482086272963, 0.07622894432147063, 0.10953212083598157, 0.25500050398221014, 0.4758071401367037, 0.7468101519164563, 1.0437370927539775, 1.343954116232796, 1.6190163296150004, 1.873046018748835, 2.1475208975416344, 2.38002878840609, 2.5768360936099555, 2.7542221676572125, 2.8888013119294027, 2.973717943795134, 3.0355827434364056, 3.0702846325434012, 3.0726030949177923, 3.037769032891055, 2.9755862989176842, 2.884172184424984, 2.775558577752438, 2.6506662110257793, 2.4973298538918445, 2.326916138349216, 2.1455994615683927, 1.9569582714289038, 1.769633429843598, 1.5858090641079061, 1.4378401563926306, 1.3244442302766082, 1.2331707702806711, 1.159492289185356, 1.105400661591302, 1.0692625188654388, 1.0425423205329245, 0.9975758702329705, 0.9343562762193295, 0.8588861519830802, 0.786271938616879, 0.7128354584884403, 0.6374390472485503, 0.5582083279872803, 0.476902767721205, 0.40225827604106307, 0.33526360520133913, 0.27246110428805964, 0.2121653683810229, 0.154761933178708, 0.10501866839297502, 0.06412012904596268, 0.03148106724101922, 0.005498583620330011, -0.02118439563494694, -0.05128673302356791, -0.07565501455739085, -0.09434126566407863], "overall_upper_bb": [null, 89.73341883092036, 89.82149503305811, 89.83391170318137, 90.22096344560298, 90.1303437222565, 90.33000660937813, 90.38951944349185, 90.38652128088123, 90.35034472919932, 90.59738013500522, 90.77681402122727, 90.89401546483144, 90.87369779810255, 90.7857907822763, 90.71843057575809, 90.6206075939724, 90.53106773942449, 90.51223392195575, 90.50876711260182, 90.47977989431483, 90.41838171025469, 90.32416833886066, 90.18017215158297, 90.30791488878258, 90.35681160684392, 90.55758645599768, 90.75839962131195, 90.89342203971246, 91.02125706282153, 91.22085193101452, 91.32887843750603, 91.35039764756075, 91.33251877145797, 91.33498202869943, 91.22200550768017, 91.32163242851774, 91.4258182595575, 91.83239205962506, 92.04965882288698, 92.30947475575391, 92.53597801277813, 92.71721518959465, 92.86471284383944, 93.05552961178805, 93.17661004616922, 93.24021114743168, 93.28402228941421, 93.24816683752745, 93.16243938827905, 93.09499746898787, 93.00377464408058, 92.92052254408728, 92.80098393745652, 92.6848426545162, 92.59865859238634, 92.6482683727137, 92.64846893222358, 92.60232813949243, 92.61431628684478, 92.63031654591227, 92.61363227517566, 92.60708198667984, 92.95472870362238, 93.1642801145717, 93.23840242257914, 93.33936336269015, 93.5017849507663, 93.61470948358127, 93.75562524706791, 93.82431155936929, 93.93355699831395, 94.04054421753032, 94.10712752383402, 94.16298520450066, 94.28814138241047, 94.16502227850154, 94.07423362233472, 94.047745903948, 93.9883323514232, 93.93715402180605, 93.83517301247663, 93.73369859051354, 93.69714070075604, 93.68416831545488, 93.68087930738588, 93.67441037243604, 93.68634664391392, 93.70509881863845, 93.74693659379422, 93.85538625250821, 93.91310923797445, 93.90993779163195, 93.91759120341771, 93.9342353012214, 93.84873743616942, 93.90611717132182, 93.97630046610146, 94.05989903881544, 94.19574695960006, 94.30632567903953, 97.17046071156152, 99.12063797864994, 100.91854575005435, 102.54941990673368, 103.9862839202425, 105.09581174482307, 106.22758466512455, 107.90308401898899, 108.84689197157459, 109.70516253433136, 110.6102864134385, 111.1625934538741, 111.45325115574225, 111.70666664333339, 111.90582899051024, 111.86637200350587, 111.5420598179053, 110.96448864883598, 109.94805836119846, 107.94917207539272, 107.62394196708681, 107.4000502032362, 107.33226012656544, 107.36362733514181, 107.45157614114902, 107.4921856494022, 107.59139179098095, 107.21774076678122, 107.2068144863047, 107.13591037187719, 106.84798893364209, 106.7764585225089, 106.82719323731445, 106.66286224742416, 106.40117916138351, 106.20007315602986, 106.09146870026198, 105.95977089037514, 105.89367953540739, 105.79430447686099, 105.73379407008527, 105.74587536559304, 105.74618457626373, 105.73908617751631, 105.71672332246689, 105.70524852761794, 105.68032560142203, 105.64935098418692, 105.5377980671429, 105.43554356357869, 105.2995477794253, 105.04100073055139, 104.61459065541071, 104.01055311897831, 103.87286372309289], "overall_lower_bb": [null, 89.35158116907962, 89.36850496694186, 89.40858829681864, 88.68903655439702, 88.6871562777435, 88.16213624776472, 87.81860555650815, 87.58070094134098, 87.41615527080069, 86.77398350135842, 86.1936026454394, 85.68790761209165, 85.41665934475459, 85.30520921772369, 85.16188192424191, 85.12203946485114, 85.19476559390884, 85.28697660436004, 85.37148288739817, 85.3844701056852, 85.40836828974531, 85.45058166113932, 85.51257784841702, 85.46183511121741, 85.44118839315605, 85.3854135440023, 85.34810037868806, 85.35107796028753, 85.36524293717848, 85.50364806898546, 85.77362156249399, 86.17710235243922, 86.58898122854201, 86.96051797130058, 87.50649449231983, 87.89986757148225, 88.1581817404425, 88.11760794037492, 88.20634117711302, 88.19652524424609, 88.26752198722188, 88.37228481040533, 88.56178715616056, 88.65247038821195, 88.8103899538308, 88.96878885256832, 89.14747771058579, 89.43833316247255, 89.78406061172093, 89.96150253101213, 90.15980535591942, 90.32405745591274, 90.55659606254349, 90.78173734548379, 90.95042140761366, 90.81981162728631, 90.81911106777642, 90.82725186050759, 90.83026371315522, 90.82776345408773, 90.82994772482434, 90.83099801332014, 90.60785129637762, 90.4917998854283, 90.46667757742087, 90.44871663730983, 90.4032950492337, 90.39037051641873, 90.3664547529321, 90.46576844063073, 90.57144300168605, 90.71245578246966, 90.84187247616599, 90.96501479549933, 91.06835861758954, 91.40847772149846, 91.6712663776653, 91.83525409605198, 91.99466764857681, 92.13434597819396, 92.36132698752336, 92.62430140948646, 92.62835929924394, 92.62433168454513, 92.63062069261412, 92.68608962756396, 92.69165335608606, 92.65190118136158, 92.54656340620578, 92.36411374749177, 92.19039076202554, 92.05656220836805, 91.93215879658229, 91.7785146987786, 91.82101256383058, 91.80563282867817, 91.78644953389852, 91.75535096118455, 91.71950304039993, 91.69892432096046, 89.60978928843848, 88.47561202135006, 87.63470424994564, 87.02883009326632, 86.68521607975748, 86.56718825517694, 86.50191533487545, 86.271415981011, 86.57060802842543, 87.04733746566863, 87.59821358656151, 88.4065265461259, 89.42061884425776, 90.6142033566666, 91.69904100948976, 92.97049799649413, 94.45682018209472, 96.185891351164, 98.28212163880156, 101.38400792460727, 102.0757380329132, 102.46562979676382, 102.59141987343457, 102.5290526648582, 102.34685385885098, 102.2677443505978, 102.03003820901905, 102.11742923321879, 102.11235551369529, 102.1002596281228, 102.19618106635795, 102.21609147749109, 102.20495676268555, 102.27978775257586, 102.3227208386165, 102.30282684397015, 102.23892129973801, 102.24511910962484, 102.2104104645926, 102.167785523139, 102.08479592991473, 102.03071463440699, 102.02840542373626, 102.06050382248368, 102.1188666775331, 102.14584147238209, 102.19726439857797, 102.10149901581306, 102.0490519328571, 102.0073064364213, 101.98730222057472, 102.00484926944858, 102.12890934458927, 102.47744688102169, 102.50888627690712]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6477_GTLS.json b/6477_GTLS.json new file mode 100644 index 0000000000000000000000000000000000000000..34e03be926518dc40660a6dbbcd76ebb25cf7741 --- /dev/null +++ b/6477_GTLS.json @@ -0,0 +1 @@ +{"input_timestamps": [1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073340.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246140.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678140.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762740.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847340.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016660.0, 1670020260.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288280.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365740.0, 1670369340.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446680.0, 1670450520.0, 1670454060.0, 1670457540.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0], "input_window": [[203.61, 184.71, 179.75, 172.515, 169.005, 165.34, 157.615, 138.65, 133.29, 143.845, 144.6, 142.4, 140.795, 145.74, 149.44, 145.7901, 144.855, 141.96, 142.57, 140.62, 133.99, 131.045, 127.1, 130.94, 131.66, 130.3274, 136.31, 132.695, 133.16, 132.66, 129.56, 128.2701, 127.72, 127.305, 125.68, 126.98, 126.51, 126.865, 126.225, 123.32, 125.59, 124.82, 124.92, 122.3983, 121.89, 121.505, 120.27, 121.24, 121.645, 121.19, 121.67, 124.49, 126.23, 125.735, 125.89, 128.94, 129.2725, 128.44, 128.37, 128.07, 129.62, 130.41, 130.495, 130.255, 131.25, 133.28, 132.345, 134.4591, 131.3118, 130.94, 132.315, 131.94, 135.01, 135.24, 135.97, 133.69, 138.03, 135.655, 137.19, 134.71, 134.13, 132.4115, 134.275, 137.6, 138.505, 138.195, 138.36, 137.75, 138.73, 137.16, 138.85, 137.44, 138.28, 140.25, 140.73, 141.78, 141.45, 139.94, 139.25, 138.72, 138.855, 136.81, 137.03, 138.8419, 139.16, 138.6, 140, 140.4532, 137.23, 136.82, 136.89, 137.67, 137.08, 136.43, 135.69, 132.73, 133.35, 134.425, 133.35, 132.51, 133.7, 133.15, 136.48, 135.835, 135.04, 134.88, 134.93, 125.5, 121.7, 119.48, 115.45, 112.93, 114.63, 115], [205.14, 185.56, 179.9049, 172.7699, 169.005, 165.37, 157.615, 138.92, 134.11, 144.6985, 144.6, 142.525, 140.9925, 145.99, 149.44, 146.145, 144.95, 142, 142.93, 140.63, 134.22, 131.25, 127.35, 130.94, 131.7, 130.78, 136.35, 132.695, 133.18, 132.66, 129.58, 128.44, 127.72, 127.5, 125.73, 127.11, 126.82, 126.87, 126.395, 124.45, 125.815, 124.82, 124.995, 122.3983, 122.0075, 121.51, 120.27, 121.6, 121.645, 121.19, 121.785, 124.58, 127, 125.735, 126.135, 128.98, 129.2725, 128.44, 128.605, 128.63, 130, 130.48, 130.53, 130.255, 131.25, 133.36, 132.345, 134.475, 131.3118, 130.975, 132.315, 131.98, 135.01, 135.24, 136.19, 133.69, 138.04, 135.655, 137.29, 134.715, 134.14, 132.44, 134.305, 138.14, 138.505, 138.195, 138.56, 137.75, 139.49, 137.21, 138.885, 137.44, 138.79, 140.39, 140.82, 142.16, 141.825, 139.94, 139.29, 138.725, 138.855, 136.81, 137.03, 139.05, 139.16, 138.6, 140.03, 140.4532, 137.435, 136.82, 136.89, 137.87, 137.18, 136.43, 135.69, 132.78, 133.35, 134.425, 133.62, 132.52, 133.7, 133.15, 136.48, 135.835, 135.04, 134.88, 134.93, 125.85, 121.7, 119.56, 115.45, 113.3808, 114.6455, 115.31], [194.94, 184.69, 178.83, 172.2301, 168.475, 165.34, 155.64, 136.005, 133.0171, 143.6029, 144.6, 142.255, 140.73, 142.58, 148.79, 145.67, 144.855, 141.96, 142.55, 140.225, 133.8, 130.91, 126.68, 130.74, 131.245, 130.3274, 135, 132.34, 133.16, 132.66, 129.45, 127.87, 127.21, 127.305, 125.48, 126.92, 126.51, 126.865, 126.14, 121.34, 125.59, 124.675, 124.91, 122.205, 121.77, 121.4, 119.22, 121.24, 121.645, 120.96, 121.67, 124.48, 126.23, 125.195, 125.89, 128.82, 128.59, 128.4, 128.37, 128.07, 129.4377, 130.31, 130.495, 130.18, 131.1, 132.565, 132.345, 134.4591, 131.3118, 130.88, 132.09, 131.92, 134.98, 135.1, 135.97, 133.36, 138.03, 135.655, 137.19, 134.71, 133.98, 132.2997, 134.25, 137.6, 137.99, 137.93, 138.36, 137.75, 138.54, 136.99, 138.85, 137.44, 137.87, 140, 140.635, 141.515, 141.45, 139.94, 139.24, 138.72, 138.8, 135.15, 137.025, 138.8419, 139.16, 138.6, 139.94, 140.4532, 137.09, 136.82, 136.89, 137.67, 137.08, 136.43, 135.69, 132.6221, 133, 134.425, 133.31, 132.51, 133.7, 133.13, 135.755, 135.835, 134.92, 134.88, 134.93, 124.96, 120.75, 119.28, 115.27, 112.91, 114.47, 114.915], [199.93, 185.01, 179.14, 172.59, 168.475, 165.37, 156.205, 136.075, 133.0171, 143.6029, 144.6, 142.255, 140.97, 142.58, 149.255, 145.88, 144.95, 142, 142.55, 140.49, 134.13, 130.91, 126.68, 130.74, 131.25, 130.64, 135.775, 132.34, 133.16, 132.66, 129.56, 128.04, 127.26, 127.5, 125.695, 127.11, 126.785, 126.865, 126.23, 124.45, 125.695, 124.675, 124.91, 122.25, 121.915, 121.5, 119.3237, 121.28, 121.645, 121.185, 121.73, 124.57, 127, 125.195, 126.09, 128.82, 128.59, 128.4, 128.605, 128.08, 129.77, 130.48, 130.53, 130.18, 131.165, 132.565, 132.345, 134.475, 131.3118, 130.88, 132.09, 131.97, 134.98, 135.1, 136.19, 133.36, 138.04, 135.655, 137.22, 134.715, 134.05, 132.2997, 134.305, 137.99, 137.99, 137.93, 138.56, 137.75, 138.54, 137, 138.885, 137.44, 138.62, 140.13, 140.82, 141.94, 141.745, 139.94, 139.255, 138.725, 138.8, 135.68, 137.025, 139.05, 139.16, 138.6, 139.94, 140.4532, 137.34, 136.82, 136.89, 137.705, 137.18, 136.43, 135.69, 132.6221, 133, 134.425, 133.355, 132.52, 133.7, 133.13, 135.755, 135.835, 134.92, 134.88, 134.93, 125.71, 121.03, 119.305, 115.285, 113.19, 114.645, 115.26], [20493, 10321, 6534, 2421, 1729, 321, 16755, 31749, 22326, 4767, 708, 8300, 1558, 16504, 5619, 7347, 1044, 6285, 3979, 2956, 2765, 4236, 3323, 2674, 6277, 13827, 13676, 30906, 1523, 131, 1110, 7195, 6933, 811, 2701, 968, 1908, 763, 1313, 5798, 912, 4475, 2159, 4330, 2298, 3236, 2997, 2347, 216, 3066, 1893, 3174, 10091, 1199, 1365, 1052, 4137, 261, 2485, 921, 11610, 2527, 660, 1000, 1137, 6034, 385, 1512, 131, 1501, 1054, 2715, 514, 700, 479, 9650, 432, 188, 2007, 617, 4926, 838, 578, 1395, 1993, 1303, 7524, 160, 8125, 1587, 728, 231, 3422, 1405, 2022, 3666, 421, 292, 1151, 369, 522, 9200, 464, 1626, 104, 273, 1758, 629, 3034, 113, 495, 1362, 220, 313, 3982, 1492, 357, 142, 3973, 239, 672, 1191, 1741, 584, 294, 229, 248, 45261, 10014, 7946, 1524, 6862, 5610, 18060]], "output_timestamps": [1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058740.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0], "output_window": [[118.5, 120.43, 120, 118.2, 116.84, 116.9, 118.025, 118.215, 118.77, 118.5, 118.73, 118.185, 118.194, 121, 117.925, 119.05, 118.59, 121.055, 119.35, 119.9, 119.46, 120.57, 121.3, 120.68, 120.86, 120.04, 118.36, 118.09, 114.26, 116, 115.24, 115.64, 115.57], [118.68, 120.43, 120.23, 118.2, 117, 116.91, 118.12, 118.235, 118.77, 118.5, 118.81, 118.33, 118.35, 121.29, 117.925, 119.18, 118.59, 121.16, 119.35, 120, 119.6, 120.71, 121.46, 120.72, 120.86, 120.04, 119.43, 118.09, 114.365, 116.39, 115.28, 115.64, 115.59], [117.01, 120.105, 120, 118.01, 116.74, 116.81, 118, 118.03, 118.25, 118.38, 118.57, 118.185, 118.194, 120.7, 117.26, 119.05, 118.59, 120.85, 119.26, 119.9, 119.46, 120.47, 121.3, 120.61, 119.65, 120.04, 118.25, 117.94, 114.26, 115.99, 115.22, 115.64, 115.57], [117.205, 120.2, 120.22, 118.15, 117, 116.81, 118.06, 118.14, 118.335, 118.38, 118.69, 118.25, 118.22, 120.805, 117.3988, 119.125, 118.59, 120.85, 119.345, 119.965, 119.6, 120.54, 121.46, 120.61, 119.96, 120.04, 118.47, 117.94, 114.36, 116.39, 115.28, 115.64, 115.59], [195651, 9892, 6484, 6856, 6063, 1016, 22590, 7557, 5145, 749, 13598, 2078, 739, 21453, 3415, 2439, 115, 3044, 728, 4966, 805, 8651, 1666, 796, 2799, 150, 8693, 2527, 2052, 2539, 609, 536, 914]], "text": {"content": "Chart Industries, Inc. Announces Pricing of Upsized Public Offerings of Common Stock and Depositary Shares\nBy Chart Industries, Inc.\nPublished on: 2022-12-09T12:30:00Z\n\nATLANTA, Dec. 09, 2022 (GLOBE NEWSWIRE) -- Chart Industries, Inc. (NYSE: GTLS) (\u201cChart\u201d) announced today that it has priced its previously announced concurrent offerings (together, the \u201cOfferings\u201d) of 5,923,670 shares of common stock, par value $0.01 per share (\u201cCommon Stock\u201d), at a public offering price of $118.17 per share and 7,000,000 depositary shares (\u201cDepositary Shares\u201d), each representing a 1/20th interest in a share of Series B Mandatory Convertible Preferred Stock, par value $0.01 per share (\u201cPreferred Stock\u201d), at a public offering price of $50 per share, each in a separate underwritten registered public offering. In addition, Chart has granted the underwriters in each respective offering a 30-day option to purchase up to an additional 888,550 shares of Common Stock and up to an additional 1,050,000 Depositary Shares, in each case at the public offering price per share.\n\nArticle Content:\n\nDecember 09, 2022 07:30 ET\n\n\r\n | Source:\r\n \nChart Industries, Inc.\n\n\n\n\n\nChart Industries, Inc.\n\r\n Ball Ground, Georgia, UNITED STATES\nBall Ground, Georgia, UNITED STATES\nATLANTA, Dec. 09, 2022 (GLOBE NEWSWIRE) -- Chart Industries, Inc. (NYSE: GTLS) (\u201cChart\u201d) announced today that it has priced its previously announced concurrent offerings (together, the \u201cOfferings\u201d) of 5,923,670 shares of common stock, par value $0.01 per share (\u201cCommon Stock\u201d), at a public offering price of $118.17 per share and 7,000,000 depositary shares (\u201cDepositary Shares\u201d), each representing a 1/20th interest in a share of Series B Mandatory Convertible Preferred Stock, par value $0.01 per share (\u201cPreferred Stock\u201d), at a public offering price of $50 per share, each in a separate underwritten registered public offering. In addition, Chart has granted the underwriters in each respective offering a 30-day option to purchase up to an additional 888,550 shares of Common Stock and up to an additional 1,050,000 Depositary Shares, in each case at the public offering price per share.\nThe net proceeds from the Offerings of Common Stock and Depositary Shares will be approximately $675.5 million and $337.8 million, respectively, in each case after deducting the applicable underwriting discount and before estimated offering expenses payable by Chart.\nChart intends to use the proceeds from the Offerings to fund in part\u00a0the\u00a0previously announced acquisition of Howden from affiliates of KPS Capital Partners, LP (the \u201cAcquisition\u201d) by reducing the amount of Series A Cumulative Participating Convertible Preferred Stock (\u201cSeries A Preferred Stock\u201d) to be issued to Granite Holdings\u00a0I B.V., a Dutch private limited liability company, under the equity purchase agreement in connection with the Acquisition.\nHolders of the Depositary Shares will be entitled to a proportional fractional interest in the rights and preferences of the Preferred Stock, including conversion, dividend, liquidation and voting rights, subject to the provisions of a deposit agreement. Unless earlier converted, each share of the Preferred Stock will automatically convert on or around\u00a0December 15, 2025 into between 7.0520 and 8.4620 shares of Common Stock (and, correspondingly, each Depositary Share will automatically convert into between 0.3526 and 0.4231 shares of Common Stock), subject to customary anti-dilution adjustments, determined based on the volume-weighted average price of the Common Stock over the 20 consecutive trading day period beginning on, and including, the 21st scheduled trading day prior to December 15, 2025. Dividends on the Preferred Stock will be payable on a cumulative basis when, as and if declared by Chart\u2019s board of directors (or an authorized committee thereof) at an annual rate of 6.75% on the liquidation preference of $1,000 per share of Preferred Stock (or $50 per Depositary Share). Chart may pay declared dividends in cash or, subject to certain limitations, in shares of Common Stock or in any combination of cash and Common Stock on March 15, June 15, September 15 and December 15 of each year, commencing on, and including, March 15, 2023 and ending on, and including, December 15, 2025. Currently, there is no public market for the Depositary Shares or the Preferred Stock. Chart has applied to list the Depositary Shares on the New York Stock Exchange under the symbol \u201cGTLS.PRB.\u201d\nThis press release is for informational purposes only and does not constitute an offer to sell or a solicitation of an offer to buy Common Stock or Depositary Shares. No offer, solicitation or sale will be made in any jurisdiction in which such an offer, solicitation or sale would be unlawful. Any offers of Common Stock or Depositary Shares will be made only by means of a prospectus supplement relating to such Offerings and the accompanying base prospectus.\nMorgan Stanley is acting as lead joint book-running manager for the Offerings. J.P. Morgan, BofA Securities and Evercore ISI are also acting as joint book-running managers for the Offerings. Stifel, BTIG, Craig-Hallum, Johnson Rice & Company L.L.C., Lake Street, Seaport Global and Tuohy Brothers are acting as co-managers for the Offerings. Chart has filed a registration statement (including a base prospectus and related preliminary prospectus supplement) with the Securities and Exchange Commission (the \u201cSEC\u201d) for the Offerings. Before you invest, you should read the applicable preliminary prospectus supplement, the accompanying prospectus and the other documents Chart has filed with the SEC for more complete information about Chart and the Offerings. You may get these documents for free by visiting EDGAR on the SEC web site at www.sec.gov. Alternatively, Chart, the underwriters or any dealer participating in the Offerings will arrange to send you the preliminary prospectus supplement and the accompanying prospectus if you request them by contacting Morgan Stanley & Co. LLC, Attention: Prospectus Department, 180 Varick Street, 2nd Floor, New York, New York 10014, or by phone: 1-866-718-1649.\nFORWARD-LOOKING STATEMENTS\nCertain statements made in this press release are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements include statements regarding the securities offered in the Offerings, the timing of the Offerings and the anticipated use of proceeds therefrom, statements concerning Chart\u2019s business plans, including anticipated acquisitions, future cost synergies and efficiency savings, objectives, future orders, revenue, margins, earnings, performance or outlook, business or industry trends and other information that is not historical in nature. Forward-looking statements may be identified by terminology such as \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201ccould,\u201d \u201cexpects,\u201d \u201canticipates,\u201d \u201cbelieves,\u201d \u201cprojects,\u201d \u201cforecasts,\u201d \u201cindicators\u201d, \u201coutlook,\u201d \u201cguidance,\u201d \u201ccontinue,\u201d \u201ctarget,\u201d or the negative of such terms or comparable terminology.\nAbout Chart Industries, Inc.\nChart Industries, Inc. is a leading independent global manufacturer of highly engineered equipment servicing multiple applications in the Energy and Industrial Gas markets. Our unique product portfolio is used in every phase of the liquid gas supply chain, including upfront engineering, service and repair. Being at the forefront of the clean energy transition, Chart is a leading provider of technology, equipment and services related to liquefied natural gas, hydrogen, biogas and CO2 Capture amongst other applications. We are committed to excellence in environmental, social and corporate governance (ESG) issues both for our company as well as our customers. With over 25 global manufacturing locations from the United States to China, India, and Europe, we maintain accountability and transparency to our team members, suppliers, customers and communities.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1670589000000, "published_utc": "2022-12-09T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/09/2570971/9318/en/Chart-Industries-Inc-Announces-Pricing-of-Upsized-Public-Offerings-of-Common-Stock-and-Depositary-Shares.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -32.50854030253873, "input_bin_label": "<-4%", "output_percentage_change": 1.0821184844477423, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -42.18476466763367, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [199.93, 192.47, 188.02666666666664, 184.1675, 181.029, 178.41916666666665, 175.24571428571429, 170.349375, 166.20134444444446, 163.9415, 158.4085, 154.13299999999998, 150.316, 147.315, 145.393, 143.444, 142.3185, 142.911, 143.86429, 143.553, 142.506, 141.3715, 139.9425, 138.7585, 136.958, 135.43400000000003, 134.5165, 133.5505, 132.6115, 131.82850000000002, 131.3715, 131.0845, 131.14249999999998, 130.8185, 130.263, 129.91, 129.01100000000002, 128.4635, 127.7705, 126.94949999999999, 126.56300000000002, 126.22650000000002, 125.9915, 125.4665, 125.0885, 124.5275, 123.78137, 123.22286999999999, 122.76437000000001, 122.43787, 122.04136999999999, 122.03087000000001, 122.23987000000002, 122.53437000000001, 122.95186999999999, 123.68386999999998, 124.6105, 125.32249999999999, 126.01849999999999, 126.70800000000001, 127.51200000000001, 128.103, 128.456, 128.9545, 129.46200000000002, 129.83650000000003, 130.212, 130.8195, 131.09018, 131.37017999999998, 131.60218, 131.75118, 132.19618, 132.68818, 133.19068, 133.27018, 133.83968, 133.95767999999998, 134.5485, 134.93200000000002, 135.128, 135.16097, 135.09347, 135.38247, 135.56247000000002, 136.01947, 136.07147000000003, 136.28097000000002, 136.41297000000003, 136.64147, 137.12497000000002, 137.63899999999998, 138.07049999999998, 138.28449999999998, 138.5675, 138.9685, 139.28699999999998, 139.506, 139.5775, 139.75, 139.7415, 139.5655, 139.406, 139.298, 139.132, 138.798, 138.6175, 138.66882, 138.47732000000002, 138.28681999999998, 138.09582, 138.29832, 138.31382000000002, 138.05182000000002, 137.70481999999998, 137.10702999999998, 136.41303, 135.81020999999998, 135.41171, 134.98171, 134.66271, 134.20521000000002, 134.06270999999998, 134.00321, 133.92621000000003, 134.152, 134.345, 133.4735, 132.241, 130.91950000000003, 129.078, 127.08399999999999, 124.973, 122.9155], "in_sma_50": [199.93, 192.47, 188.02666666666664, 184.1675, 181.029, 178.41916666666665, 175.24571428571429, 170.349375, 166.20134444444446, 163.9415, 162.1831818181818, 160.5225, 159.0184615384615, 157.84428571428572, 157.27166666666665, 156.5596875, 155.87676470588235, 155.10583333333332, 154.445, 153.74725, 152.81309523809523, 151.8175, 150.7245652173913, 149.891875, 149.14620000000002, 148.43442307692308, 147.96555555555557, 147.4075, 146.91620689655173, 146.44099999999997, 145.89645161290323, 145.3384375, 144.79060606060605, 144.2820588235294, 143.751, 143.28875000000002, 142.84270270270272, 142.42223684210526, 142.00705128205126, 141.568125, 141.1809756097561, 140.7879761904762, 140.41872093023255, 140.00579545454545, 139.6037777777778, 139.21021739130435, 138.7871, 138.42236875, 138.07997346938777, 137.742074, 136.178074, 134.969274, 133.92647399999998, 132.97857399999998, 132.130874, 131.399874, 130.84757399999998, 130.694074, 130.605832, 130.29537399999998, 129.998774, 129.763274, 129.554474, 129.306474, 128.944674, 128.678374, 128.426274, 128.275774, 128.05101000000002, 127.85881, 127.81801, 127.83921000000001, 128.00521, 128.09241, 128.19121, 128.24561, 128.29091, 128.35721, 128.43841, 128.47951, 128.56931, 128.654504, 128.795404, 129.005204, 129.251104, 129.46750400000002, 129.703004, 129.920704, 130.16690400000002, 130.417904, 130.681704, 130.937004, 131.211204, 131.568804, 131.946904, 132.355704, 132.80413000000001, 133.17733, 133.52953, 133.88033000000001, 134.22172999999998, 134.44393, 134.64443, 134.92153, 135.18293000000003, 135.37852999999998, 135.60553000000002, 135.846594, 136.021294, 136.19609400000002, 136.338494, 136.48299400000002, 136.615994, 136.740994, 136.831494, 136.832636, 136.845736, 136.844736, 136.88559999999998, 136.9184, 136.9506, 136.9738, 136.98930000000001, 137.00400000000002, 136.9786, 137.009, 136.9468, 136.74790000000002, 136.4241, 136.1159, 135.7406, 135.358406, 134.965206, 134.510606], "in_sma_200": [199.93, 192.47, 188.02666666666664, 184.1675, 181.029, 178.41916666666665, 175.24571428571429, 170.349375, 166.20134444444446, 163.9415, 162.1831818181818, 160.5225, 159.0184615384615, 157.84428571428572, 157.27166666666665, 156.5596875, 155.87676470588235, 155.10583333333332, 154.445, 153.74725, 152.81309523809523, 151.8175, 150.7245652173913, 149.891875, 149.14620000000002, 148.43442307692308, 147.96555555555557, 147.4075, 146.91620689655173, 146.44099999999997, 145.89645161290323, 145.3384375, 144.79060606060605, 144.2820588235294, 143.751, 143.28875000000002, 142.84270270270272, 142.42223684210526, 142.00705128205126, 141.568125, 141.1809756097561, 140.7879761904762, 140.41872093023255, 140.00579545454545, 139.6037777777778, 139.21021739130435, 138.7871, 138.42236875, 138.07997346938777, 137.742074, 137.42811176470587, 137.18084038461538, 136.98874905660378, 136.77034629629628, 136.5761581818182, 136.43765535714286, 136.29997719298245, 136.16377068965517, 136.03565593220338, 135.90306166666667, 135.80251967213115, 135.71667258064517, 135.63434444444445, 135.5491203125, 135.4816723076923, 135.4374803030303, 135.391323880597, 135.37784852941175, 135.31892028985507, 135.25550714285714, 135.21092253521127, 135.1659097222222, 135.1633630136986, 135.16250675675676, 135.17620666666667, 135.15230921052634, 135.1898116883117, 135.19577564102565, 135.2213987341772, 135.21506875, 135.20068518518516, 135.16530731707317, 135.1549421686747, 135.18869285714285, 135.2216494117647, 135.25314186046512, 135.29115172413793, 135.31909318181818, 135.35528314606742, 135.37355777777776, 135.41214505494506, 135.43418695652173, 135.4684430107527, 135.51803404255318, 135.57384421052632, 135.64015833333335, 135.70309484536082, 135.74632857142856, 135.78176969696972, 135.81120199999998, 135.84079405940594, 135.83921764705883, 135.8507300970874, 135.8814923076923, 135.91271619047617, 135.9380679245283, 135.9754691588785, 136.01692962962963, 136.02906788990825, 136.03625818181817, 136.04394954954955, 136.05878035714287, 136.06870265486725, 136.07187192982457, 136.06855130434784, 136.03884051724137, 136.01286752136753, 135.99941101694915, 135.97718907563026, 135.94837916666668, 135.92979752066114, 135.90684836065574, 135.90561382113822, 135.9050443548387, 135.897164, 135.88909126984126, 135.88153937007874, 135.80207421875, 135.6875620155039, 135.5615423076923, 135.40675954198474, 135.23845075757575, 135.08361278195488, 134.93567537313433], "in_ema_10": [199.93, 197.2172727272727, 193.93049586776854, 190.05040570999242, 186.12760467181195, 182.3534947314825, 177.59922296212204, 170.0493642417362, 163.31622528869326, 159.73198432711266, 156.9807144494558, 154.303311822282, 151.8790733091398, 150.18833270747803, 150.01863585157292, 149.26615660583238, 148.48140085931738, 147.30296433944147, 146.43878900499755, 145.3571910040889, 143.31588354879997, 141.06026835810906, 138.44567411118013, 137.04464245460193, 135.99107109921977, 135.01814908117979, 135.1557583391471, 134.64380227748399, 134.37402004521417, 134.0623800369934, 133.24376548481277, 132.2976263057559, 131.38169425016392, 130.675931659225, 129.77030772118408, 129.28661540824152, 128.8317762431067, 128.47418056254185, 128.06614773298878, 127.40866632699081, 127.0970906311743, 126.65671051641533, 126.33912678615798, 125.59564918867471, 124.92644024527931, 124.30345110977397, 123.3980418170878, 123.01294330489, 122.76422634036453, 122.47709427848007, 122.34125895512005, 122.74648459964368, 123.5198510360721, 123.82442357496808, 124.23634656133751, 125.06973809563978, 125.70978571461436, 126.19891558468446, 126.63638547837817, 126.89886084594576, 127.42088614668289, 127.9770886654678, 128.44125436265546, 128.75738993308173, 129.19513721797594, 129.80783954198031, 130.26914144343843, 131.0338429991769, 131.08438063569017, 131.04722052011013, 131.236816789181, 131.37012282751172, 132.02646413160048, 132.58528883494586, 133.2406908649557, 133.26238343496374, 134.13104099224304, 134.40812444819883, 134.91937454852632, 134.88221553970334, 134.73090362339363, 134.2888666009584, 134.2917999462387, 134.9641999560135, 135.51434541855647, 135.9535553424553, 136.4274543710998, 136.667917212718, 137.00829590131474, 137.00678755562114, 137.34828072732637, 137.36495695872156, 137.59314660259037, 138.05439267484667, 138.55723037032908, 139.1722793939056, 139.64004677683184, 139.69458372649876, 139.6146594125899, 139.45290315575537, 139.33419349107257, 138.66979467451392, 138.37074109732956, 138.4942427159969, 138.61528949490656, 138.6125095867417, 138.8538714800614, 139.14465848368658, 138.81653875937994, 138.45353171221996, 138.16925321908903, 138.084843542891, 137.92032653509264, 137.64935807416668, 137.29311115159092, 136.44383639675618, 135.81768432461868, 135.56446899286982, 135.16274735780257, 134.6822478382021, 134.50365732216534, 134.253901445408, 134.5268284553338, 134.76467782709128, 134.79291822216558, 134.80875127268092, 134.83079649582984, 133.1724698602244, 130.96474806745633, 128.84479387337336, 126.37937680548728, 123.98130829539868, 122.28379769623527, 121.00674356964703], "in_ema_50": [199.93, 199.3449019607843, 198.55255286428297, 197.5344135362719, 196.3948286917122, 195.17816874301764, 193.64980918446793, 191.39197353017508, 189.10276280350155, 187.3184544582662, 185.64322095009888, 183.9417220893107, 182.25655651718088, 180.70061312435027, 179.46745182535614, 178.15029685181275, 176.84832442625148, 175.48172346835926, 174.1902833323452, 172.86870359382183, 171.34953874700528, 169.76367448241683, 168.07411862036128, 166.61003553720985, 165.22336747692714, 163.8671569876359, 162.76550377243447, 161.57234676175077, 160.45813708481936, 159.36801406188525, 158.1990723339682, 157.01636361498905, 155.8494473947934, 154.73770435970346, 153.59877477697, 152.55999929552019, 151.54921500942135, 150.58120657767932, 149.62625730012326, 148.63895309227527, 147.73919022591156, 146.8347121778366, 145.97491954341163, 145.0445305417092, 144.13749012830885, 143.24974541739476, 142.31146912651656, 141.48670563135903, 140.7085995281685, 139.94296817412268, 139.22873412807866, 138.65388180933047, 138.19686683641555, 137.68698970557574, 137.23220579555317, 136.90231537219816, 136.57634222034724, 136.25570134896108, 135.95567384508024, 135.64682389037122, 135.4163602083959, 135.22277745512548, 135.0387469666892, 134.84820786995627, 134.70376834564428, 134.61989507718764, 134.53068350553323, 134.5284998386496, 134.40235474693785, 134.2642231882344, 134.17895953379386, 134.09233366972353, 134.1271441140481, 134.16529532526192, 134.24469550858498, 134.21000156707183, 134.3601975840494, 134.4109741493808, 134.52113202587566, 134.5287346915276, 134.50996078205594, 134.423283888642, 134.41864530477372, 134.5586984300767, 134.69325927595605, 134.8201902847421, 134.96684948926202, 135.07599264654587, 135.21183607217154, 135.28196014777265, 135.42325582825214, 135.50234383498733, 135.62460486106627, 135.8012870233774, 135.99809929697045, 136.23111501081476, 136.44734579470438, 136.5843126262846, 136.68904546446953, 136.76888681880405, 136.84853831610585, 136.80271328410169, 136.81143041021534, 136.89921745295197, 136.98787559205192, 137.0510961570695, 137.16438650385112, 137.29335958213147, 137.2951886181263, 137.27655377035666, 137.26139479897014, 137.2787910813635, 137.27491692131002, 137.2417829243959, 137.18092869206663, 137.00215109629931, 136.84520399448365, 136.75029403391568, 136.61714524827192, 136.4564728855946, 136.34837590968894, 136.22216508970115, 136.20384489010502, 136.1893803846107, 136.1396007616848, 136.0902046533834, 136.0447064316821, 135.6394238265181, 135.06650524508603, 134.4484070001807, 133.69690084331089, 132.89270865337713, 132.17711223559763, 131.51369606949578], "in_ema_200": [199.93, 199.78154228855723, 199.57615380807408, 199.30763486471017, 199.00084247799663, 198.66620722945936, 198.24370765503687, 197.62511354901662, 196.98224774255874, 196.45110995407558, 195.93517851174647, 195.40104738227637, 194.8594449207612, 194.33925143896258, 193.890651922157, 193.4129339925833, 192.93071574390092, 192.42394245291686, 191.927684319057, 191.41586656463855, 190.84585794210486, 190.24948124616353, 189.6169490944604, 189.0311088049633, 188.45617239894378, 187.88088710144186, 187.36242056311906, 186.81493379134673, 186.28105385312438, 185.74751102871517, 185.18843131698668, 184.619790209355, 184.0490460281674, 183.48636895326027, 182.9113304562129, 182.35609333724562, 181.803147134885, 181.25649890468713, 180.7089715524017, 180.14918079068624, 179.6073481460028, 179.06075761718688, 178.52194410855816, 177.962024266682, 177.40434243318268, 176.84808031941967, 176.27569842569412, 175.72847754583648, 175.19033349065404, 174.65296698825946, 174.12637030180915, 173.63327208985086, 173.1692594322404, 172.69190361699424, 172.22820308349182, 171.7962806647506, 171.36636742430534, 170.9388413802824, 170.51760912774228, 170.09534436030205, 169.69409715273684, 169.30390713131658, 168.91809711010947, 168.5326434075213, 168.16082606018279, 167.80663873620088, 167.4537866094725, 167.12563947903, 166.7692828672984, 166.41217557508648, 166.07066139025977, 165.7313513266751, 165.42536773138482, 165.12362277883372, 164.83572603476574, 164.52253473093722, 164.2590269226692, 163.97440973935906, 163.70819670712666, 163.4197071876528, 163.12747129523834, 162.8207273022509, 162.536988722129, 162.2927400781277, 162.0509217688926, 161.81091259706284, 161.57956023291297, 161.3424501808442, 161.11556012929353, 160.8756043071115, 160.65679232395615, 160.42577946501132, 160.2088065350112, 160.00901741525985, 159.81808191859062, 159.6401905562166, 159.46212895864232, 159.26787891925284, 159.06874579567818, 158.8663204643779, 158.66665558413536, 158.43793264299967, 158.22486863660168, 158.0340739237997, 157.84627219321462, 157.65476699726224, 157.47850065898103, 157.30909468227478, 157.11039722274967, 156.90850272302083, 156.70931364119974, 156.52021599302861, 156.32777603289898, 156.12978821167613, 155.92640723444552, 155.69452358037142, 155.46870742534284, 155.2593173017076, 155.04136389572048, 154.81727072262873, 154.60714862588617, 154.3934456544843, 154.20798848379292, 154.02517267798405, 153.8350714573076, 153.6464637811155, 153.46023031065664, 153.18410861602325, 152.86416723675936, 152.53024517470206, 152.15964572022742, 151.77188805136942, 151.40246627971402, 151.0428397495676], "in_macd": [0.0, -1.190199430199442, -2.5773904432593895, -4.157356160690881, -5.676105869097967, -7.049016827318923, -8.775439750969895, -11.633857258092803, -13.984713626829063, -14.822731424251174, -15.23083731768159, -15.564073133700504, -15.750294093445206, -15.588270126368343, -14.751205535338102, -14.196511561905993, -13.674326693126915, -13.344702346440982, -12.890498629277488, -12.552071231166195, -12.65122844083777, -12.84160826675327, -13.181859033305244, -12.974342009568971, -12.62321793673209, -12.252927361868615, -11.413549534133779, -10.899865486374182, -10.30777837788591, -9.766310946701253, -9.478080783275061, -9.265500674798432, -9.055581778700827, -8.768772594821485, -8.588124116342527, -8.235842554954843, -7.8919086529564595, -7.526126722297249, -7.204432882352904, -7.012286051828369, -6.682515332165792, -6.429361459698924, -6.139006015917758, -6.053753106791007, -5.944694524349359, -5.824609372586252, -5.837756226645524, -5.6254712122857455, -5.365926301180096, -5.138124148021177, -4.85761677277678, -4.355935874533728, -3.7193945910152735, -3.3222822510391126, -2.901897571558777, -2.321688519868374, -1.8589983680326583, -1.49046336738607, -1.168386505142891, -0.9446124791102619, -0.6237113193512727, -0.30854703384946447, -0.054118638839810274, 0.11791635598359562, 0.32993333077706666, 0.6039644838969878, 0.7942286125932299, 1.1041594414852511, 1.0820646841614803, 1.017977171339055, 1.0526894940982174, 1.0583166473244034, 1.2907787571474785, 1.4677701109160068, 1.6766633925190888, 1.5954639591024886, 1.8869975772620649, 1.9036464510080577, 2.0198397686038447, 1.8880272422916562, 1.710190906949748, 1.4117460184972401, 1.321800353544461, 1.530226965293167, 1.6760856842952592, 1.7664754420969473, 1.8674192643962897, 1.860609788825741, 1.897091142280999, 1.7812051241359086, 1.820482971752881, 1.7152393142248172, 1.7073676245464355, 1.802199005857716, 1.9110019512627332, 2.0638133534887686, 2.144462590520675, 2.039222390582495, 1.8788863662368271, 1.6895759612225447, 1.5279843224082583, 1.1350793709451352, 0.921605926112818, 0.9053904815733915, 0.891143161987543, 0.8251528898107097, 0.8709422447740565, 0.9378308591211351, 0.7312024987478196, 0.5194999087260044, 0.3532998748487728, 0.28407420870738065, 0.18471992089052947, 0.04494411224894179, -0.12411037158418026, -0.499878866079257, -0.7584418875089796, -0.8387013272329966, -0.9773809301252356, -1.1415044830450825, -1.1629516600273462, -1.2119720789162898, -1.0271650329869146, -0.8642858370822921, -0.7998159732016461, -0.7433815673327615, -0.6867063881781519, -1.3699756194595238, -2.2630215913243035, -3.07451890157364, -3.9959539007539036, -4.839460479590258, -5.329108534466712, -5.602945517239235], "in_signal": [0.0, -0.23803988603988843, -0.7059099974837887, -1.3961992301252073, -2.2521805579197594, -3.2115478117995924, -4.324326199633653, -5.786232411325483, -7.425928654426199, -8.905289208391194, -10.170398830249272, -11.24913369093952, -12.149365771440657, -12.837146642426195, -13.219958421008577, -13.41526904918806, -13.467080577975832, -13.442604931668862, -13.332183671190588, -13.17616118318571, -13.071174634716122, -13.025261361123553, -13.056580895559893, -13.04013311836171, -12.956750082035787, -12.815985538002353, -12.53549833722864, -12.208371767057749, -11.82825308922338, -11.415864660718956, -11.028307885230179, -10.67574644314383, -10.35171351025523, -10.035125327168483, -9.745725085003293, -9.443748578993604, -9.133380593786177, -8.811929819488391, -8.490430432061293, -8.194801556014708, -7.8923443112449245, -7.599747740935725, -7.307599395932131, -7.056830138103907, -6.834403015352997, -6.6324442867996485, -6.473506674768824, -6.3038995822722095, -6.116304926053787, -5.920668770447265, -5.708058370913168, -5.4376338716372805, -5.093986015512879, -4.739645262618126, -4.372095724406257, -3.9620142834986805, -3.541411100405476, -3.131221553801595, -2.7386545440698544, -2.379846131077936, -2.0286191687326034, -1.6846047417559757, -1.3585075211727429, -1.0632227457414751, -0.7845915304377667, -0.5068803275708159, -0.24665853953800676, 0.02350505666664482, 0.23521698216561193, 0.39176902000030056, 0.5239531148198839, 0.6308258213207878, 0.762816408486126, 0.9038071489721022, 1.0583783976814995, 1.1657955099656974, 1.310035923424971, 1.4287580289415884, 1.5469743768740398, 1.6151849499575632, 1.6341861413560002, 1.5896981167842483, 1.5361185641362909, 1.5349402443676663, 1.5631693323531848, 1.6038305543019373, 1.6565482963208078, 1.6973605948217945, 1.7373067043136354, 1.7460863882780902, 1.7609657049730485, 1.7518204268234023, 1.742929866368009, 1.7547836942659507, 1.7860273456653073, 1.8415845472299996, 1.9021601558881347, 1.9295726028270068, 1.919435355508971, 1.8734634766516858, 1.8043676458030005, 1.6705099908314276, 1.520729177887706, 1.3976614386248432, 1.2963577832973832, 1.2021168046000485, 1.1358818926348502, 1.096271685932107, 1.0232578484952497, 0.9225062605414007, 0.8086649834028752, 0.7037468284637763, 0.599941446949127, 0.48894198000909, 0.366331509690436, 0.19308943453649738, 0.0027831701274019793, -0.16551372934467776, -0.32788716950078933, -0.49061063220964796, -0.6250788377731876, -0.742457486001808, -0.7993989953988294, -0.812376363735522, -0.8098642856287469, -0.7965677419695498, -0.7745954712112704, -0.8936715008609211, -1.1675415189535976, -1.548936995477606, -2.0383403765328656, -2.598564397144344, -3.144673224608818, -3.6363276831349016], "in_upper_bb": [null, 213.5700663506066, 209.46319934649466, 207.5050370022917, 205.6355869230172, 203.87219824773118, 203.91386875984085, 208.7111593460688, 209.87164162194387, 207.52442445095647, 205.1431424534355, 203.06844780756023, 201.17225199693542, 199.28654405665947, 197.45199221520681, 195.79322554848602, 194.27963155159725, 192.9320218751982, 191.65413546972633, 190.49774259840288, 181.0680563291381, 174.86881671549315, 169.46877901230948, 164.45659713970724, 159.53956488553126, 154.4281115625908, 151.2209194102079, 151.28454190378687, 151.27982239057195, 150.703121957002, 150.0081191206014, 149.6221218057539, 149.31281226951677, 148.5877158816134, 146.17733726907338, 144.13586423322857, 141.93755530940547, 140.17695689595578, 137.809264479802, 135.7086582186066, 135.07706908165278, 134.98042720989957, 135.05572495787496, 135.12473949897557, 135.0219056541322, 134.91720703952913, 133.75331230844986, 132.9784939824369, 131.7448325785522, 130.4010524289975, 129.66803542468645, 129.2020848795682, 129.15652915039075, 128.81584235349646, 128.8679871716957, 129.23507801437287, 129.5809658351854, 129.8579209796636, 130.24637316778015, 130.65612437133115, 131.27680386377978, 132.0485258427734, 132.74307752245863, 133.28905367901132, 133.89583150292802, 134.61363086797158, 134.8150192214312, 135.52576153030296, 135.49030177868428, 135.10734750898632, 134.6958300437728, 134.59827044086907, 135.2981101438809, 135.61127146479916, 136.14555129882632, 136.30266108451175, 137.37612755012762, 137.68732521111136, 138.22265055495242, 138.12705127667255, 138.09063658666423, 138.01486064665, 138.00162799779275, 138.48359982153374, 138.94328785021423, 139.3902710988788, 139.87758930134322, 140.1896960072388, 140.43755002761554, 140.28179090119153, 140.4696841843383, 140.3082477742683, 140.55037561334686, 141.03700921528895, 141.6149892587712, 142.18877710874236, 142.74265887563095, 142.95889320167265, 143.08537595524962, 143.0523940484334, 142.88387170868904, 142.2578880032109, 141.88815271361776, 141.92376517407067, 141.96290117897468, 141.96902768923198, 142.06915209730815, 142.21920635951435, 142.24808299531176, 142.26384847262162, 142.3011059019432, 142.29196921871275, 142.30865381639913, 142.23203909307992, 142.0630160122921, 142.05513103692257, 141.7769705702461, 141.55398941320533, 141.47990918458547, 141.49414710481793, 141.29554643268477, 141.3724205161263, 141.30003726338668, 140.95940867165584, 140.5406377629937, 140.18287445257002, 139.46071166078022, 139.99291149360783, 141.78297927348189, 143.07905852241285, 144.5236044423533, 145.47956191221436, 145.63091219228954, 145.41965317941376], "in_lower_bb": [null, 171.3699336493934, 166.59013398683862, 160.8299629977083, 156.4224130769828, 152.96613508560213, 146.57755981158772, 131.98759065393122, 122.53104726694504, 120.35857554904351, 119.22322118292809, 117.97655219243978, 116.8646710799876, 116.40202737191197, 117.09134111812648, 117.32614945151396, 117.47389786016745, 117.27964479146847, 117.23586453027366, 116.99675740159714, 119.84644367086187, 120.63568328450684, 120.78972098769053, 121.6169028602928, 122.81143511446872, 124.44988843740924, 125.61408058979215, 125.17695809621313, 125.19596760942807, 124.67837804299802, 123.86938087939859, 122.83387819424611, 121.77218773048327, 120.98928411838659, 121.04366273092663, 121.2081357667714, 121.58994469059452, 121.83704310404424, 122.57273552019801, 123.06934178139338, 122.85743091834723, 122.33057279010039, 122.07827504212504, 121.16026050102441, 120.32959434586776, 119.52029296047085, 119.0390576915501, 118.70787601756314, 118.7900374214478, 118.98631757100252, 118.93633457531355, 119.05528512043179, 119.07484084960922, 119.18502764650353, 119.17238282830434, 118.97629198562711, 118.81090416481463, 118.68744902033639, 118.53649683221985, 118.48974562866886, 118.27656613622023, 118.08534415722664, 117.95279247754134, 118.19981632098869, 118.51803849707197, 118.90673913202843, 120.00748077856878, 120.61623846969697, 121.6183782213157, 122.97083249101365, 124.4183499562272, 125.25590955913091, 125.3540698561191, 126.03140853520088, 126.50712870117364, 126.80401891548824, 126.67555244987237, 127.08985478888863, 127.41602944504754, 128.17512872332748, 128.6395434133358, 128.89728935335, 129.2880220022073, 129.58705017846626, 129.80986214978577, 129.8993789011212, 130.0335606986568, 130.0489539927612, 130.52391997238448, 131.29167909880846, 131.7832858156617, 132.49172222573173, 132.61359438665315, 132.6299607847111, 132.5149807412288, 132.79919289125766, 132.61581112436906, 132.82807679832734, 132.9050940447504, 133.33907595156657, 133.982598291311, 134.9466119967891, 135.58834728638223, 135.65873482592937, 135.73659882102532, 135.79747231076803, 135.83534790269184, 135.95561364048567, 135.80673700468824, 135.77297152737842, 135.53621409805677, 135.57185078128722, 135.41116618360084, 135.1177809069201, 134.77380398770794, 133.84989896307744, 133.2535594297539, 132.9250405867947, 132.40912081541452, 131.77438289518207, 131.46298356731523, 131.1311094838737, 131.07649273661332, 131.09562132834415, 131.0903922370063, 131.07615554743003, 131.2973183392198, 129.2907985063922, 125.86973072651807, 122.82215147758714, 119.21710555764668, 115.80964808778565, 113.40479780771047, 111.49905682058628], "out_sma_10": [117.205, 118.7025, 119.20833333333333, 118.94375, 118.55499999999999, 118.26416666666667, 118.235, 118.223125, 118.23555555555555, 118.25, 118.39850000000001, 118.2035, 118.0035, 118.26899999999998, 118.30888, 118.54038, 118.59338, 118.86437999999998, 118.96537999999998, 119.12388000000001, 119.21488, 119.44388, 119.76787999999999, 119.74838, 120.00449999999998, 120.09599999999998, 120.08399999999999, 119.793, 119.29450000000001, 118.93699999999998, 118.505, 118.01500000000001, 117.428], "out_sma_50": [117.205, 118.7025, 119.20833333333333, 118.94375, 118.55499999999999, 118.26416666666667, 118.235, 118.223125, 118.23555555555555, 118.25, 118.29, 118.28666666666668, 118.28153846153847, 118.46178571428571, 118.39092000000001, 118.4368, 118.44581176470588, 118.57937777777778, 118.61967368421053, 118.68694, 118.73041904761905, 118.81267272727273, 118.92777391304348, 118.99786666666667, 119.03635200000001, 119.07495384615385, 119.05254814814815, 119.01281428571428, 118.8523724137931, 118.77029333333333, 118.65770322580646, 118.5634, 118.47329696969697], "out_sma_200": [117.205, 118.7025, 119.20833333333333, 118.94375, 118.55499999999999, 118.26416666666667, 118.235, 118.223125, 118.23555555555555, 118.25, 118.29, 118.28666666666668, 118.28153846153847, 118.46178571428571, 118.39092000000001, 118.4368, 118.44581176470588, 118.57937777777778, 118.61967368421053, 118.68694, 118.73041904761905, 118.81267272727273, 118.92777391304348, 118.99786666666667, 119.03635200000001, 119.07495384615385, 119.05254814814815, 119.01281428571428, 118.8523724137931, 118.77029333333333, 118.65770322580646, 118.5634, 118.47329696969697], "out_ema_10": [117.205, 117.74954545454545, 118.19871900826446, 118.18986100676183, 117.97352264189604, 117.7619730706422, 117.81615978507088, 117.8750398241489, 117.95866894703092, 118.03527459302529, 118.1543155761116, 118.1717127440913, 118.1804922451656, 118.6576754733173, 118.42878902362324, 118.5553728375099, 118.56166868523538, 118.97772892428348, 119.04450548350466, 119.21186812286744, 119.28243755507336, 119.51108527233275, 119.86543340463588, 120.00080914924754, 119.9933893039298, 120.00186397594256, 119.72334325304391, 119.39909902521774, 118.48289920245087, 118.10237207473253, 117.58921351569023, 117.23481105829201, 116.93575450223891], "out_ema_50": [117.205, 117.32245098039216, 117.43608035371012, 117.46407720258425, 117.44587809660057, 117.42094170065545, 117.44600281043367, 117.47321838649509, 117.50701374388744, 117.54124849902911, 117.58629757749856, 117.61232512347901, 117.63615551079357, 117.760423922135, 117.7462425918552, 117.80031150982165, 117.83127968590709, 117.94966087469504, 118.00438005607955, 118.08126711270388, 118.14082526514687, 118.23491054886661, 118.36138464498949, 118.44956563930363, 118.50879835933094, 118.56884548249442, 118.56496918906326, 118.54046059341373, 118.37652096229947, 118.2986181794642, 118.1802409959558, 118.08062370199674, 117.98295218427138], "out_ema_200": [117.205, 117.23480099502488, 117.2645044677112, 117.27331536853, 117.27059581262424, 117.26601276971256, 117.27391314016319, 117.28253091986306, 117.29300324901867, 117.30381913708814, 117.31761198149523, 117.32688947421667, 117.33577614611501, 117.37029578645217, 117.37057941046758, 117.38803633175647, 117.39999616925144, 117.4343245655773, 117.45333626144222, 117.47832794043285, 117.49943910520466, 117.52969344246631, 117.56880097040198, 117.59906165726366, 117.62255358107198, 117.64660777429516, 117.65480073176487, 117.6576385354289, 117.6248262116933, 117.61253938371625, 117.58933003661461, 117.56993371784233, 117.55023288482899], "out_macd": [0.0, 0.2389173789173782, 0.4249760959732356, 0.40077735753013144, 0.28551307689771477, 0.17679589888774672, 0.189318954305719, 0.20335475038183404, 0.2275895792120508, 0.24757311086861478, 0.285137722726418, 0.27621953859532766, 0.2636913938932537, 0.45708169198826454, 0.3316697410144229, 0.36733536642221054, 0.34841429953175407, 0.5099044687824517, 0.5105602484657084, 0.5547143750156494, 0.55386972345201, 0.6218818087118336, 0.7414709717078551, 0.7589101054317098, 0.7120728443272668, 0.673643960620609, 0.510616841356196, 0.33479084374042145, -0.09236389335161732, -0.264039383741661, -0.4840809857994799, -0.6222437112202783, -0.727388368330935], "out_signal": [0.0, 0.04778347578347564, 0.12322199982142765, 0.1787330713631684, 0.20008907247007768, 0.1954304377536115, 0.194208141064033, 0.19603746292759322, 0.20234788618448474, 0.21139293112131077, 0.22614188944233224, 0.23615741927293135, 0.24166421419699585, 0.2847477097552496, 0.2941321160070843, 0.30877276609010956, 0.3167010727784385, 0.35534175197924117, 0.3863854512765346, 0.4200512360243576, 0.44681493350988816, 0.48182830855027725, 0.5337568411817928, 0.5787874940317762, 0.6054445640908743, 0.6190844433968212, 0.5973909229886962, 0.5448709071390413, 0.41742394704090957, 0.2811312808843955, 0.1280888275476204, -0.021977680205959332, -0.16305981783095447], "out_upper_bb": [null, 122.93806961930743, 122.67826608964624, 121.96815490014151, 121.69869209688225, 121.41634950823322, 121.1166719683776, 120.8918803947754, 120.73306153374881, 120.60644270505824, 120.54120856430497, 120.43323404626403, 120.33705293329237, 120.85333689144396, 120.75994871863435, 120.75474354834913, 120.69138091514675, 121.03507111325526, 121.03189499416264, 121.11068482624242, 121.15771626272019, 121.22158653953538, 121.49077130666123, 121.69843880916808, 121.70298271555004, 121.63738990368732, 121.61796726855411, 121.63174171082565, 122.31228118942248, 122.42862866822344, 122.64967698206924, 122.77849153723164, 122.8807353627951], "out_lower_bb": [null, 114.46693038069257, 115.73840057702041, 115.91934509985848, 115.41130790311773, 115.11198382510011, 115.3533280316224, 115.5543696052246, 115.73804957736229, 115.89355729494176, 116.03879143569505, 116.14009928706932, 116.22602398978458, 116.07023453712746, 116.02189128136567, 116.11885645165088, 116.20024261426501, 116.1236844423003, 116.20745237425841, 116.2631951737576, 116.45566373727982, 116.42579346046459, 116.28060869333876, 116.31894119083192, 116.61039728444996, 116.99899009631268, 117.05941273144589, 117.02563828917437, 115.94759881057753, 115.63225133177656, 115.07020301793078, 114.68038846276835, 114.31514463720495], "overall_sma_10": [199.93, 192.47, 188.02666666666664, 184.1675, 181.029, 178.41916666666665, 175.24571428571429, 170.349375, 166.20134444444446, 163.9415, 158.4085, 154.13299999999998, 150.316, 147.315, 145.393, 143.444, 142.3185, 142.911, 143.86429, 143.553, 142.506, 141.3715, 139.9425, 138.7585, 136.958, 135.43400000000003, 134.5165, 133.5505, 132.6115, 131.82850000000002, 131.3715, 131.0845, 131.14249999999998, 130.8185, 130.263, 129.91, 129.01100000000002, 128.4635, 127.7705, 126.94949999999999, 126.56300000000002, 126.22650000000002, 125.9915, 125.4665, 125.0885, 124.5275, 123.78137, 123.22286999999999, 122.76437000000001, 122.43787, 122.04136999999999, 122.03087000000001, 122.23987000000002, 122.53437000000001, 122.95186999999999, 123.68386999999998, 124.6105, 125.32249999999999, 126.01849999999999, 126.70800000000001, 127.51200000000001, 128.103, 128.456, 128.9545, 129.46200000000002, 129.83650000000003, 130.212, 130.8195, 131.09018, 131.37017999999998, 131.60218, 131.75118, 132.19618, 132.68818, 133.19068, 133.27018, 133.83968, 133.95767999999998, 134.5485, 134.93200000000002, 135.128, 135.16097, 135.09347, 135.38247, 135.56247000000002, 136.01947, 136.07147000000003, 136.28097000000002, 136.41297000000003, 136.64147, 137.12497000000002, 137.63899999999998, 138.07049999999998, 138.28449999999998, 138.5675, 138.9685, 139.28699999999998, 139.506, 139.5775, 139.75, 139.7415, 139.5655, 139.406, 139.298, 139.132, 138.798, 138.6175, 138.66882, 138.47732000000002, 138.28681999999998, 138.09582, 138.29832, 138.31382000000002, 138.05182000000002, 137.70481999999998, 137.10702999999998, 136.41303, 135.81020999999998, 135.41171, 134.98171, 134.66271, 134.20521000000002, 134.06270999999998, 134.00321, 133.92621000000003, 134.152, 134.345, 133.4735, 132.241, 130.91950000000003, 129.078, 127.08399999999999, 124.973, 122.9155, 121.14399999999998, 119.676, 118.205, 117.449, 117.046, 116.7965, 117.074, 117.569, 117.93800000000002, 118.25, 118.39850000000001, 118.2035, 118.0035, 118.26899999999998, 118.30888, 118.54038, 118.59338, 118.86437999999998, 118.96537999999998, 119.12388000000001, 119.21488, 119.44388, 119.76787999999999, 119.74838, 120.00449999999998, 120.096, 120.08399999999999, 119.793, 119.29450000000001, 118.93699999999998, 118.505, 118.01500000000001, 117.428], "overall_sma_50": [199.93, 192.47, 188.02666666666664, 184.1675, 181.029, 178.41916666666665, 175.24571428571429, 170.349375, 166.20134444444446, 163.9415, 162.1831818181818, 160.5225, 159.0184615384615, 157.84428571428572, 157.27166666666665, 156.5596875, 155.87676470588235, 155.10583333333332, 154.445, 153.74725, 152.81309523809523, 151.8175, 150.7245652173913, 149.891875, 149.14620000000002, 148.43442307692308, 147.96555555555557, 147.4075, 146.91620689655173, 146.44099999999997, 145.89645161290323, 145.3384375, 144.79060606060605, 144.2820588235294, 143.751, 143.28875000000002, 142.84270270270272, 142.42223684210526, 142.00705128205126, 141.568125, 141.1809756097561, 140.7879761904762, 140.41872093023255, 140.00579545454545, 139.6037777777778, 139.21021739130435, 138.7871, 138.42236875, 138.07997346938777, 137.742074, 136.178074, 134.969274, 133.92647399999998, 132.97857399999998, 132.130874, 131.399874, 130.84757399999998, 130.694074, 130.605832, 130.29537399999998, 129.998774, 129.763274, 129.554474, 129.306474, 128.944674, 128.678374, 128.426274, 128.275774, 128.05101000000002, 127.85881, 127.81801, 127.83921000000001, 128.00521, 128.09241, 128.19121, 128.24561, 128.29091, 128.35721, 128.43841, 128.47951, 128.56931, 128.654504, 128.795404, 129.005204, 129.251104, 129.46750400000002, 129.703004, 129.920704, 130.16690400000002, 130.417904, 130.681704, 130.937004, 131.211204, 131.568804, 131.946904, 132.355704, 132.80413000000001, 133.17733, 133.52953, 133.88033000000001, 134.22172999999998, 134.44393, 134.64443, 134.92153, 135.18293000000003, 135.37852999999998, 135.60553000000002, 135.846594, 136.021294, 136.19609400000002, 136.338494, 136.48299400000002, 136.615994, 136.740994, 136.831494, 136.832636, 136.845736, 136.844736, 136.88559999999998, 136.9184, 136.9506, 136.9738, 136.98930000000001, 137.00400000000002, 136.9786, 137.009, 136.9468, 136.74790000000002, 136.4241, 136.1159, 135.7406, 135.358406, 134.965206, 134.510606, 134.094906, 133.740306, 133.373506, 132.981506, 132.550706, 132.146906, 131.73040600000002, 131.344406, 130.938706, 130.503706, 130.061106, 129.58730599999998, 129.116806, 128.734106, 128.296982, 127.904982, 127.50078200000002, 127.204182, 126.85058199999999, 126.46888200000001, 126.07768199999998, 125.716482, 125.346882, 124.950018, 124.60241800000001, 124.266818, 123.898418, 123.503118, 123.046718, 122.645918, 122.237718, 121.898076, 121.549876], "overall_sma_200": [199.93, 192.47, 188.02666666666664, 184.1675, 181.029, 178.41916666666665, 175.24571428571429, 170.349375, 166.20134444444446, 163.9415, 162.1831818181818, 160.5225, 159.0184615384615, 157.84428571428572, 157.27166666666665, 156.5596875, 155.87676470588235, 155.10583333333332, 154.445, 153.74725, 152.81309523809523, 151.8175, 150.7245652173913, 149.891875, 149.14620000000002, 148.43442307692308, 147.96555555555557, 147.4075, 146.91620689655173, 146.44099999999997, 145.89645161290323, 145.3384375, 144.79060606060605, 144.2820588235294, 143.751, 143.28875000000002, 142.84270270270272, 142.42223684210526, 142.00705128205126, 141.568125, 141.1809756097561, 140.7879761904762, 140.41872093023255, 140.00579545454545, 139.6037777777778, 139.21021739130435, 138.7871, 138.42236875, 138.07997346938777, 137.742074, 137.42811176470587, 137.18084038461538, 136.98874905660378, 136.77034629629628, 136.5761581818182, 136.43765535714286, 136.29997719298245, 136.16377068965517, 136.03565593220338, 135.90306166666667, 135.80251967213115, 135.71667258064517, 135.63434444444445, 135.5491203125, 135.4816723076923, 135.4374803030303, 135.391323880597, 135.37784852941175, 135.31892028985507, 135.25550714285714, 135.21092253521127, 135.1659097222222, 135.1633630136986, 135.16250675675676, 135.17620666666667, 135.15230921052634, 135.1898116883117, 135.19577564102565, 135.2213987341772, 135.21506875, 135.20068518518516, 135.16530731707317, 135.1549421686747, 135.18869285714285, 135.2216494117647, 135.25314186046512, 135.29115172413793, 135.31909318181818, 135.35528314606742, 135.37355777777776, 135.41214505494506, 135.43418695652173, 135.4684430107527, 135.51803404255318, 135.57384421052632, 135.64015833333335, 135.70309484536082, 135.74632857142856, 135.78176969696972, 135.81120199999998, 135.84079405940594, 135.83921764705883, 135.8507300970874, 135.8814923076923, 135.91271619047617, 135.9380679245283, 135.9754691588785, 136.01692962962963, 136.02906788990825, 136.03625818181817, 136.04394954954955, 136.05878035714287, 136.06870265486725, 136.07187192982457, 136.06855130434784, 136.03884051724137, 136.01286752136753, 135.99941101694915, 135.97718907563026, 135.94837916666668, 135.92979752066114, 135.90684836065574, 135.90561382113822, 135.9050443548387, 135.897164, 135.88909126984126, 135.88153937007874, 135.80207421875, 135.6875620155039, 135.5615423076923, 135.40675954198474, 135.23845075757575, 135.08361278195488, 134.93567537313433, 134.80433703703704, 134.69695220588235, 134.5912810218978, 134.47214130434784, 134.34644244604317, 134.22118214285715, 134.10656382978723, 133.99412323943662, 133.88461888111888, 133.77694791666667, 133.6729, 133.56726369863014, 133.46286054421768, 133.37733445945946, 133.27009597315435, 133.17579533333333, 133.07920066225165, 132.99874539473686, 132.90950522875815, 132.82545, 132.74012451612904, 132.6619185897436, 132.5905687898089, 132.5147424050633, 132.4357817610063, 132.358308125, 132.2720453416149, 132.18357592592594, 132.07422883435584, 131.97859329268294, 131.8773896969697, 131.77957409638555, 131.68263053892215], "overall_ema_10": [199.93, 197.2172727272727, 193.93049586776854, 190.05040570999242, 186.12760467181195, 182.3534947314825, 177.59922296212204, 170.0493642417362, 163.31622528869326, 159.73198432711266, 156.9807144494558, 154.303311822282, 151.8790733091398, 150.18833270747803, 150.01863585157292, 149.26615660583238, 148.48140085931738, 147.30296433944147, 146.43878900499755, 145.3571910040889, 143.31588354879997, 141.06026835810906, 138.44567411118013, 137.04464245460193, 135.99107109921977, 135.01814908117979, 135.1557583391471, 134.64380227748399, 134.37402004521417, 134.0623800369934, 133.24376548481277, 132.2976263057559, 131.38169425016392, 130.675931659225, 129.77030772118408, 129.28661540824152, 128.8317762431067, 128.47418056254185, 128.06614773298878, 127.40866632699081, 127.0970906311743, 126.65671051641533, 126.33912678615798, 125.59564918867471, 124.92644024527931, 124.30345110977397, 123.3980418170878, 123.01294330489, 122.76422634036453, 122.47709427848007, 122.34125895512005, 122.74648459964368, 123.5198510360721, 123.82442357496808, 124.23634656133751, 125.06973809563978, 125.70978571461436, 126.19891558468446, 126.63638547837817, 126.89886084594576, 127.42088614668289, 127.9770886654678, 128.44125436265546, 128.75738993308173, 129.19513721797594, 129.80783954198031, 130.26914144343843, 131.0338429991769, 131.08438063569017, 131.04722052011013, 131.236816789181, 131.37012282751172, 132.02646413160048, 132.58528883494586, 133.2406908649557, 133.26238343496374, 134.13104099224304, 134.40812444819883, 134.91937454852632, 134.88221553970334, 134.73090362339363, 134.2888666009584, 134.2917999462387, 134.9641999560135, 135.51434541855647, 135.9535553424553, 136.4274543710998, 136.667917212718, 137.00829590131474, 137.00678755562114, 137.34828072732637, 137.36495695872156, 137.59314660259037, 138.05439267484667, 138.55723037032908, 139.1722793939056, 139.64004677683184, 139.69458372649876, 139.6146594125899, 139.45290315575537, 139.33419349107257, 138.66979467451392, 138.37074109732956, 138.4942427159969, 138.61528949490656, 138.6125095867417, 138.8538714800614, 139.14465848368658, 138.81653875937994, 138.45353171221996, 138.16925321908903, 138.084843542891, 137.92032653509264, 137.64935807416668, 137.29311115159092, 136.44383639675618, 135.81768432461868, 135.56446899286982, 135.16274735780257, 134.6822478382021, 134.50365732216534, 134.253901445408, 134.5268284553338, 134.76467782709128, 134.79291822216558, 134.80875127268092, 134.83079649582984, 133.1724698602244, 130.96474806745633, 128.84479387337336, 126.37937680548728, 123.98130829539868, 122.28379769623527, 121.00674356964703, 120.31551746607484, 120.29451429042486, 120.28096623762033, 119.89351783078027, 119.36742367972931, 118.90243755614216, 118.74926709138903, 118.63849125659102, 118.58331102811992, 118.54634538664357, 118.57246440725382, 118.51383451502585, 118.46041005774842, 118.8866991381578, 118.61617202212909, 118.70868619992379, 118.68710689084674, 119.08036018342004, 119.1284765137073, 119.28057169303324, 119.33864956702719, 119.5570769184768, 119.90306293329918, 120.0315969454266, 120.01857931898539, 120.02247398826077, 119.74020599039517, 119.4128958103233, 118.49418748117361, 118.11160793914203, 117.59677013202528, 117.24099374438433, 116.94081306358717], "overall_ema_50": [199.93, 199.3449019607843, 198.55255286428297, 197.5344135362719, 196.3948286917122, 195.17816874301764, 193.64980918446793, 191.39197353017508, 189.10276280350155, 187.3184544582662, 185.64322095009888, 183.9417220893107, 182.25655651718088, 180.70061312435027, 179.46745182535614, 178.15029685181275, 176.84832442625148, 175.48172346835926, 174.1902833323452, 172.86870359382183, 171.34953874700528, 169.76367448241683, 168.07411862036128, 166.61003553720985, 165.22336747692714, 163.8671569876359, 162.76550377243447, 161.57234676175077, 160.45813708481936, 159.36801406188525, 158.1990723339682, 157.01636361498905, 155.8494473947934, 154.73770435970346, 153.59877477697, 152.55999929552019, 151.54921500942135, 150.58120657767932, 149.62625730012326, 148.63895309227527, 147.73919022591156, 146.8347121778366, 145.97491954341163, 145.0445305417092, 144.13749012830885, 143.24974541739476, 142.31146912651656, 141.48670563135903, 140.7085995281685, 139.94296817412268, 139.22873412807866, 138.65388180933047, 138.19686683641555, 137.68698970557574, 137.23220579555317, 136.90231537219816, 136.57634222034724, 136.25570134896108, 135.95567384508024, 135.64682389037122, 135.4163602083959, 135.22277745512548, 135.0387469666892, 134.84820786995627, 134.70376834564428, 134.61989507718764, 134.53068350553323, 134.5284998386496, 134.40235474693785, 134.2642231882344, 134.17895953379386, 134.09233366972353, 134.1271441140481, 134.16529532526192, 134.24469550858498, 134.21000156707183, 134.3601975840494, 134.4109741493808, 134.52113202587566, 134.5287346915276, 134.50996078205594, 134.423283888642, 134.41864530477372, 134.5586984300767, 134.69325927595605, 134.8201902847421, 134.96684948926202, 135.07599264654587, 135.21183607217154, 135.28196014777265, 135.42325582825214, 135.50234383498733, 135.62460486106627, 135.8012870233774, 135.99809929697045, 136.23111501081476, 136.44734579470438, 136.5843126262846, 136.68904546446953, 136.76888681880405, 136.84853831610585, 136.80271328410169, 136.81143041021534, 136.89921745295197, 136.98787559205192, 137.0510961570695, 137.16438650385112, 137.29335958213147, 137.2951886181263, 137.27655377035666, 137.26139479897014, 137.2787910813635, 137.27491692131002, 137.2417829243959, 137.18092869206663, 137.00215109629931, 136.84520399448365, 136.75029403391568, 136.61714524827192, 136.4564728855946, 136.34837590968894, 136.22216508970115, 136.20384489010502, 136.1893803846107, 136.1396007616848, 136.0902046533834, 136.0447064316821, 135.6394238265181, 135.06650524508603, 134.4484070001807, 133.69690084331089, 132.89270865337713, 132.17711223559763, 131.51369606949578, 130.95257073343714, 130.5309012929102, 130.1265522226, 129.65688350798823, 129.16053513512594, 128.67620042394455, 128.25987883869183, 127.86302084501764, 127.48937296874244, 127.13214265624275, 126.80107823835088, 126.46574183684693, 126.14237941187255, 125.93307041532853, 125.59839314413918, 125.34453458946706, 125.0796508800762, 124.91378221811243, 124.69539860171588, 124.50989277419761, 124.31734795952319, 124.16921666699288, 124.06297287613042, 123.9275621751057, 123.77197150157215, 123.62561967798109, 123.4234385141387, 123.20840170966267, 122.8614055641857, 122.60762495382548, 122.32026711249898, 122.0582958531853, 121.80463719227608], "overall_ema_200": [199.93, 199.78154228855723, 199.57615380807408, 199.30763486471017, 199.00084247799663, 198.66620722945936, 198.24370765503687, 197.62511354901662, 196.98224774255874, 196.45110995407558, 195.93517851174647, 195.40104738227637, 194.8594449207612, 194.33925143896258, 193.890651922157, 193.4129339925833, 192.93071574390092, 192.42394245291686, 191.927684319057, 191.41586656463855, 190.84585794210486, 190.24948124616353, 189.6169490944604, 189.0311088049633, 188.45617239894378, 187.88088710144186, 187.36242056311906, 186.81493379134673, 186.28105385312438, 185.74751102871517, 185.18843131698668, 184.619790209355, 184.0490460281674, 183.48636895326027, 182.9113304562129, 182.35609333724562, 181.803147134885, 181.25649890468713, 180.7089715524017, 180.14918079068624, 179.6073481460028, 179.06075761718688, 178.52194410855816, 177.962024266682, 177.40434243318268, 176.84808031941967, 176.27569842569412, 175.72847754583648, 175.19033349065404, 174.65296698825946, 174.12637030180915, 173.63327208985086, 173.1692594322404, 172.69190361699424, 172.22820308349182, 171.7962806647506, 171.36636742430534, 170.9388413802824, 170.51760912774228, 170.09534436030205, 169.69409715273684, 169.30390713131658, 168.91809711010947, 168.5326434075213, 168.16082606018279, 167.80663873620088, 167.4537866094725, 167.12563947903, 166.7692828672984, 166.41217557508648, 166.07066139025977, 165.7313513266751, 165.42536773138482, 165.12362277883372, 164.83572603476574, 164.52253473093722, 164.2590269226692, 163.97440973935906, 163.70819670712666, 163.4197071876528, 163.12747129523834, 162.8207273022509, 162.536988722129, 162.2927400781277, 162.0509217688926, 161.81091259706284, 161.57956023291297, 161.3424501808442, 161.11556012929353, 160.8756043071115, 160.65679232395615, 160.42577946501132, 160.2088065350112, 160.00901741525985, 159.81808191859062, 159.6401905562166, 159.46212895864232, 159.26787891925284, 159.06874579567818, 158.8663204643779, 158.66665558413536, 158.43793264299967, 158.22486863660168, 158.0340739237997, 157.84627219321462, 157.65476699726224, 157.47850065898103, 157.30909468227478, 157.11039722274967, 156.90850272302083, 156.70931364119974, 156.52021599302861, 156.32777603289898, 156.12978821167613, 155.92640723444552, 155.69452358037142, 155.46870742534284, 155.2593173017076, 155.04136389572048, 154.81727072262873, 154.60714862588617, 154.3934456544843, 154.20798848379292, 154.02517267798405, 153.8350714573076, 153.6464637811155, 153.46023031065664, 153.18410861602325, 152.86416723675936, 152.53024517470206, 152.15964572022742, 151.77188805136942, 151.40246627971402, 151.0428397495676, 150.70614482668634, 150.40260109706756, 150.10227670804204, 149.7843436064695, 149.45813123227578, 149.13327420508898, 148.82408739707816, 148.5187730946197, 148.21843704392697, 147.92153717284313, 147.63067610644669, 147.33833107056165, 147.04859643304363, 146.78746612027703, 146.49504158176683, 146.2227028595602, 145.9477505923009, 145.69802173068598, 145.43580260898761, 145.18236178700766, 144.92781092345535, 144.68514613814733, 144.45405015667325, 144.2167959262586, 143.97543477276352, 143.7372712426863, 143.4858556084307, 143.2316679904364, 142.94438771192458, 142.68016494862184, 142.4075264914216, 142.1411829442433, 141.8769920691762], "overall_macd": [0.0, -1.190199430199442, -2.5773904432593895, -4.157356160690881, -5.676105869097967, -7.049016827318923, -8.775439750969895, -11.633857258092803, -13.984713626829063, -14.822731424251174, -15.23083731768159, -15.564073133700504, -15.750294093445206, -15.588270126368343, -14.751205535338102, -14.196511561905993, -13.674326693126915, -13.344702346440982, -12.890498629277488, -12.552071231166195, -12.65122844083777, -12.84160826675327, -13.181859033305244, -12.974342009568971, -12.62321793673209, -12.252927361868615, -11.413549534133779, -10.899865486374182, -10.30777837788591, -9.766310946701253, -9.478080783275061, -9.265500674798432, -9.055581778700827, -8.768772594821485, -8.588124116342527, -8.235842554954843, -7.8919086529564595, -7.526126722297249, -7.204432882352904, -7.012286051828369, -6.682515332165792, -6.429361459698924, -6.139006015917758, -6.053753106791007, -5.944694524349359, -5.824609372586252, -5.837756226645524, -5.6254712122857455, -5.365926301180096, -5.138124148021177, -4.85761677277678, -4.355935874533728, -3.7193945910152735, -3.3222822510391126, -2.901897571558777, -2.321688519868374, -1.8589983680326583, -1.49046336738607, -1.168386505142891, -0.9446124791102619, -0.6237113193512727, -0.30854703384946447, -0.054118638839810274, 0.11791635598359562, 0.32993333077706666, 0.6039644838969878, 0.7942286125932299, 1.1041594414852511, 1.0820646841614803, 1.017977171339055, 1.0526894940982174, 1.0583166473244034, 1.2907787571474785, 1.4677701109160068, 1.6766633925190888, 1.5954639591024886, 1.8869975772620649, 1.9036464510080577, 2.0198397686038447, 1.8880272422916562, 1.710190906949748, 1.4117460184972401, 1.321800353544461, 1.530226965293167, 1.6760856842952592, 1.7664754420969473, 1.8674192643962897, 1.860609788825741, 1.897091142280999, 1.7812051241359086, 1.820482971752881, 1.7152393142248172, 1.7073676245464355, 1.802199005857716, 1.9110019512627332, 2.0638133534887686, 2.144462590520675, 2.039222390582495, 1.8788863662368271, 1.6895759612225447, 1.5279843224082583, 1.1350793709451352, 0.921605926112818, 0.9053904815733915, 0.891143161987543, 0.8251528898107097, 0.8709422447740565, 0.9378308591211351, 0.7312024987478196, 0.5194999087260044, 0.3532998748487728, 0.28407420870738065, 0.18471992089052947, 0.04494411224894179, -0.12411037158418026, -0.499878866079257, -0.7584418875089796, -0.8387013272329966, -0.9773809301252356, -1.1415044830450825, -1.1629516600273462, -1.2119720789162898, -1.0271650329869146, -0.8642858370822921, -0.7998159732016461, -0.7433815673327615, -0.6867063881781519, -1.3699756194595238, -2.2630215913243035, -3.07451890157364, -3.9959539007539036, -4.839460479590258, -5.329108534466712, -5.602945517239235, -5.598482235739198, -5.292267616492865, -4.990449694103376, -4.862239644435206, -4.798117928661739, -4.708357405720577, -4.484660615316855, -4.251910587333128, -4.005546199740934, -3.7632886744223697, -3.5058699446209545, -3.2993353848663247, -3.1023144575957247, -2.7063884951176647, -2.637067715454009, -2.4150019454559555, -2.2561754653098234, -1.9257424627416668, -1.7649674041741008, -1.5694317610892767, -1.4274658668081486, -1.2249858542880645, -0.9789974016949827, -0.8429210083335192, -0.7785543638670163, -0.7128704758791002, -0.7785270254512113, -0.8633744414925957, -1.2055953578612844, -1.2980408580605456, -1.4442241888940401, -1.5135789445169365, -1.5546565571044653], "overall_signal": [0.0, -0.23803988603988843, -0.7059099974837887, -1.3961992301252073, -2.2521805579197594, -3.2115478117995924, -4.324326199633653, -5.786232411325483, -7.425928654426199, -8.905289208391194, -10.170398830249272, -11.24913369093952, -12.149365771440657, -12.837146642426195, -13.219958421008577, -13.41526904918806, -13.467080577975832, -13.442604931668862, -13.332183671190588, -13.17616118318571, -13.071174634716122, -13.025261361123553, -13.056580895559893, -13.04013311836171, -12.956750082035787, -12.815985538002353, -12.53549833722864, -12.208371767057749, -11.82825308922338, -11.415864660718956, -11.028307885230179, -10.67574644314383, -10.35171351025523, -10.035125327168483, -9.745725085003293, -9.443748578993604, -9.133380593786177, -8.811929819488391, -8.490430432061293, -8.194801556014708, -7.8923443112449245, -7.599747740935725, -7.307599395932131, -7.056830138103907, -6.834403015352997, -6.6324442867996485, -6.473506674768824, -6.3038995822722095, -6.116304926053787, -5.920668770447265, -5.708058370913168, -5.4376338716372805, -5.093986015512879, -4.739645262618126, -4.372095724406257, -3.9620142834986805, -3.541411100405476, -3.131221553801595, -2.7386545440698544, -2.379846131077936, -2.0286191687326034, -1.6846047417559757, -1.3585075211727429, -1.0632227457414751, -0.7845915304377667, -0.5068803275708159, -0.24665853953800676, 0.02350505666664482, 0.23521698216561193, 0.39176902000030056, 0.5239531148198839, 0.6308258213207878, 0.762816408486126, 0.9038071489721022, 1.0583783976814995, 1.1657955099656974, 1.310035923424971, 1.4287580289415884, 1.5469743768740398, 1.6151849499575632, 1.6341861413560002, 1.5896981167842483, 1.5361185641362909, 1.5349402443676663, 1.5631693323531848, 1.6038305543019373, 1.6565482963208078, 1.6973605948217945, 1.7373067043136354, 1.7460863882780902, 1.7609657049730485, 1.7518204268234023, 1.742929866368009, 1.7547836942659507, 1.7860273456653073, 1.8415845472299996, 1.9021601558881347, 1.9295726028270068, 1.919435355508971, 1.8734634766516858, 1.8043676458030005, 1.6705099908314276, 1.520729177887706, 1.3976614386248432, 1.2963577832973832, 1.2021168046000485, 1.1358818926348502, 1.096271685932107, 1.0232578484952497, 0.9225062605414007, 0.8086649834028752, 0.7037468284637763, 0.599941446949127, 0.48894198000909, 0.366331509690436, 0.19308943453649738, 0.0027831701274019793, -0.16551372934467776, -0.32788716950078933, -0.49061063220964796, -0.6250788377731876, -0.742457486001808, -0.7993989953988294, -0.812376363735522, -0.8098642856287469, -0.7965677419695498, -0.7745954712112704, -0.8936715008609211, -1.1675415189535976, -1.548936995477606, -2.0383403765328656, -2.598564397144344, -3.144673224608818, -3.6363276831349016, -4.028758593655761, -4.281460398223182, -4.423258257399221, -4.5110545348064175, -4.568467213577482, -4.596445252006101, -4.574088324668253, -4.509652777201228, -4.408831461709169, -4.279722904251809, -4.124952312325639, -3.959828926833776, -3.788326032986166, -3.571938525412466, -3.3849643634207744, -3.190971879827811, -3.0040125969242135, -2.7883585700877043, -2.5836803369049837, -2.3808306217418425, -2.190157670755104, -1.997123307461696, -1.7934981263083536, -1.603382702713387, -1.438417034944113, -1.2933077231311105, -1.1903515835951306, -1.1249561551746237, -1.1410839957119558, -1.172475368181674, -1.2268251323241472, -1.284175894762705, -1.3382720272310573], "overall_upper_bb": [null, 213.5700663506066, 209.46319934649466, 207.5050370022917, 205.6355869230172, 203.87219824773118, 203.91386875984085, 208.7111593460688, 209.87164162194387, 207.52442445095647, 205.1431424534355, 203.06844780756023, 201.17225199693542, 199.28654405665947, 197.45199221520681, 195.79322554848602, 194.27963155159725, 192.9320218751982, 191.65413546972633, 190.49774259840288, 181.0680563291381, 174.86881671549315, 169.46877901230948, 164.45659713970724, 159.53956488553126, 154.4281115625908, 151.2209194102079, 151.28454190378687, 151.27982239057195, 150.703121957002, 150.0081191206014, 149.6221218057539, 149.31281226951677, 148.5877158816134, 146.17733726907338, 144.13586423322857, 141.93755530940547, 140.17695689595578, 137.809264479802, 135.7086582186066, 135.07706908165278, 134.98042720989957, 135.05572495787496, 135.12473949897557, 135.0219056541322, 134.91720703952913, 133.75331230844986, 132.9784939824369, 131.7448325785522, 130.4010524289975, 129.66803542468645, 129.2020848795682, 129.15652915039075, 128.81584235349646, 128.8679871716957, 129.23507801437287, 129.5809658351854, 129.8579209796636, 130.24637316778015, 130.65612437133115, 131.27680386377978, 132.0485258427734, 132.74307752245863, 133.28905367901132, 133.89583150292802, 134.61363086797158, 134.8150192214312, 135.52576153030296, 135.49030177868428, 135.10734750898632, 134.6958300437728, 134.59827044086907, 135.2981101438809, 135.61127146479916, 136.14555129882632, 136.30266108451175, 137.37612755012762, 137.68732521111136, 138.22265055495242, 138.12705127667255, 138.09063658666423, 138.01486064665, 138.00162799779275, 138.48359982153374, 138.94328785021423, 139.3902710988788, 139.87758930134322, 140.1896960072388, 140.43755002761554, 140.28179090119153, 140.4696841843383, 140.3082477742683, 140.55037561334686, 141.03700921528895, 141.6149892587712, 142.18877710874236, 142.74265887563095, 142.95889320167265, 143.08537595524962, 143.0523940484334, 142.88387170868904, 142.2578880032109, 141.88815271361776, 141.92376517407067, 141.96290117897468, 141.96902768923198, 142.06915209730815, 142.21920635951435, 142.24808299531176, 142.26384847262162, 142.3011059019432, 142.29196921871275, 142.30865381639913, 142.23203909307992, 142.0630160122921, 142.05513103692257, 141.7769705702461, 141.55398941320533, 141.47990918458547, 141.49414710481793, 141.29554643268477, 141.3724205161263, 141.30003726338668, 140.95940867165584, 140.5406377629937, 140.18287445257002, 139.46071166078022, 139.99291149360783, 141.78297927348189, 143.07905852241285, 144.5236044423533, 145.47956191221436, 145.63091219228954, 145.41965317941376, 144.8473407775891, 144.34869004146898, 143.70729791296344, 142.8109240072512, 141.96832432507554, 141.10356125957887, 139.85453221106923, 138.54385331122333, 136.4621423538657, 134.01602818868983, 131.3970533678263, 128.14179466695444, 123.39749224091868, 121.9969153154563, 121.53894754220674, 121.51478483408988, 121.52993521053654, 121.44472754357506, 121.23916912214861, 121.110684826241, 121.15771626271875, 121.221586539534, 121.49077130665994, 121.69843880916683, 121.70298271554871, 121.63738990368586, 121.61796726855263, 121.63174171082419, 122.3122811894214, 122.42862866822244, 122.64967698206836, 122.7784915372308, 122.88073536279428], "overall_lower_bb": [null, 171.3699336493934, 166.59013398683862, 160.8299629977083, 156.4224130769828, 152.96613508560213, 146.57755981158772, 131.98759065393122, 122.53104726694504, 120.35857554904351, 119.22322118292809, 117.97655219243978, 116.8646710799876, 116.40202737191197, 117.09134111812648, 117.32614945151396, 117.47389786016745, 117.27964479146847, 117.23586453027366, 116.99675740159714, 119.84644367086187, 120.63568328450684, 120.78972098769053, 121.6169028602928, 122.81143511446872, 124.44988843740924, 125.61408058979215, 125.17695809621313, 125.19596760942807, 124.67837804299802, 123.86938087939859, 122.83387819424611, 121.77218773048327, 120.98928411838659, 121.04366273092663, 121.2081357667714, 121.58994469059452, 121.83704310404424, 122.57273552019801, 123.06934178139338, 122.85743091834723, 122.33057279010039, 122.07827504212504, 121.16026050102441, 120.32959434586776, 119.52029296047085, 119.0390576915501, 118.70787601756314, 118.7900374214478, 118.98631757100252, 118.93633457531355, 119.05528512043179, 119.07484084960922, 119.18502764650353, 119.17238282830434, 118.97629198562711, 118.81090416481463, 118.68744902033639, 118.53649683221985, 118.48974562866886, 118.27656613622023, 118.08534415722664, 117.95279247754134, 118.19981632098869, 118.51803849707197, 118.90673913202843, 120.00748077856878, 120.61623846969697, 121.6183782213157, 122.97083249101365, 124.4183499562272, 125.25590955913091, 125.3540698561191, 126.03140853520088, 126.50712870117364, 126.80401891548824, 126.67555244987237, 127.08985478888863, 127.41602944504754, 128.17512872332748, 128.6395434133358, 128.89728935335, 129.2880220022073, 129.58705017846626, 129.80986214978577, 129.8993789011212, 130.0335606986568, 130.0489539927612, 130.52391997238448, 131.29167909880846, 131.7832858156617, 132.49172222573173, 132.61359438665315, 132.6299607847111, 132.5149807412288, 132.79919289125766, 132.61581112436906, 132.82807679832734, 132.9050940447504, 133.33907595156657, 133.982598291311, 134.9466119967891, 135.58834728638223, 135.65873482592937, 135.73659882102532, 135.79747231076803, 135.83534790269184, 135.95561364048567, 135.80673700468824, 135.77297152737842, 135.53621409805677, 135.57185078128722, 135.41116618360084, 135.1177809069201, 134.77380398770794, 133.84989896307744, 133.2535594297539, 132.9250405867947, 132.40912081541452, 131.77438289518207, 131.46298356731523, 131.1311094838737, 131.07649273661332, 131.09562132834415, 131.0903922370063, 131.07615554743003, 131.2973183392198, 129.2907985063922, 125.86973072651807, 122.82215147758714, 119.21710555764668, 115.80964808778565, 113.40479780771047, 111.49905682058628, 110.22286922241092, 109.47930995853098, 108.84270208703657, 108.1115759927488, 107.31867567492442, 106.61243874042111, 106.29746778893076, 106.10914668877669, 106.44885764613431, 107.14947181131016, 108.14544663217366, 109.73770533304553, 112.81100775908133, 113.72108468454368, 113.81593245779327, 113.8220951659101, 114.13744478946347, 114.98865245642494, 115.66421087785142, 116.26319517375896, 116.45566373728126, 116.42579346046602, 116.28060869334006, 116.31894119083317, 116.61039728445128, 116.99899009631415, 117.05941273144737, 117.02563828917583, 115.94759881057858, 115.63225133177755, 115.07020301793166, 114.68038846276919, 114.3151446372057]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6478_ARR.json b/6478_ARR.json new file mode 100644 index 0000000000000000000000000000000000000000..58a143b90e6affa01de982e55d1aecfa9d5f5d2f --- /dev/null +++ b/6478_ARR.json @@ -0,0 +1 @@ +{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0], "input_window": [[25.55, 25.9, 25.775, 25.875, 26.021, 26.125, 26.1, 26.175, 26.425, 26.35, 26.375, 26.4105, 26.45, 26.6, 26.675, 26.8, 26.85, 26.9, 26.9, 26.925, 26.675, 26.75, 26.8, 26.88, 26.775, 26.7, 26.9, 26.625, 26.5, 26.5795, 26.675, 26.625, 26.7, 26.65, 26.675, 26.525, 26.6, 25.85, 26.1385, 26.1355, 26.175, 26.05, 26.075, 25.15, 25.1905, 24.925, 25.025, 25.25, 25.45, 25.25, 25.825, 26, 26.05, 25.95, 25.9, 25.925, 26, 25.95, 26.025, 25.8965, 25.905, 25.9, 26, 25.95, 25.725, 25.575, 25.625, 25.625, 25.65, 25.825, 25.475, 25.725, 25.9495, 25.901, 26.075, 26.05, 26.425, 26.35, 26.35, 26.4495, 26.375, 26.275, 25.517, 25.35, 25.35, 25.45, 25.375, 25.3, 25.15, 25.025, 24.85, 24.85, 25, 24.9, 24.925, 25.175, 25.091, 25.225, 25.25, 25.2, 25.325, 25.4, 25.553, 25.575, 25.575, 25.675, 25.7, 25.725, 25.525, 25.451, 25.55, 25.5, 25.425, 25.475, 25.45, 25.35, 25.4, 25.425, 25.475, 25.475, 25.5, 25.425, 25.5, 25.5, 25.675, 25.8045, 25.85, 25.7, 25.75, 25.85, 25.9675, 26, 26.0475, 25.925], [25.7, 25.9455, 25.775, 25.9, 26.05, 26.1375, 26.125, 26.225, 26.425, 26.35, 26.375, 26.45, 26.45, 26.65, 26.7, 26.8085, 26.9, 26.95, 26.9305, 26.95, 26.7, 26.775, 26.825, 26.8995, 26.775, 26.75, 26.9, 26.65, 26.55, 26.5795, 26.675, 26.625, 26.7, 26.7, 26.7, 26.5495, 26.65, 25.875, 26.142, 26.15, 26.175, 26.1, 26.075, 25.15, 25.2, 24.95, 25.025, 25.275, 25.45, 25.35, 25.85, 26, 26.05, 25.95, 25.95, 25.9495, 26.05, 25.975, 26.05, 25.8965, 25.9495, 25.9, 26.05, 25.95, 25.7985, 25.5995, 25.65, 25.65, 25.65, 25.8495, 25.5, 25.7495, 26, 25.925, 26.1, 26.1, 26.5, 26.35, 26.35, 26.45, 26.4, 26.3, 25.5425, 25.35, 25.4495, 25.5, 25.375, 25.325, 25.2, 25.0425, 24.9, 24.9, 25, 25, 24.95, 25.2, 25.091, 25.25, 25.25, 25.25, 25.35, 25.45, 25.6, 25.6, 25.575, 25.675, 25.7, 25.725, 25.5945, 25.5, 25.55, 25.525, 25.436, 25.5, 25.4925, 25.392, 25.425, 25.4425, 25.475, 25.5, 25.5, 25.45, 25.5, 25.5, 25.6815, 25.85, 25.85, 25.75, 25.75, 25.9, 25.9675, 26.05, 26.05, 25.925], [25.5, 25.9, 25.75, 25.85, 26.021, 26.125, 26.1, 26.175, 26.4, 26.3395, 26.35, 26.4105, 26.425, 26.6, 26.65, 26.8, 26.85, 26.9, 26.9, 26.9, 26.675, 26.75, 26.8, 26.85, 26.775, 26.7, 26.85, 26.6, 26.4985, 26.55, 26.65, 26.6, 26.675, 26.6, 26.675, 26.5, 26.5, 25.825, 26.125, 26.1, 26.175, 26.05, 26.05, 25.1, 25.15, 24.918, 25, 25.2, 25.4, 25.25, 25.8, 25.9535, 26, 25.925, 25.85, 25.9135, 25.95, 25.95, 26, 25.875, 25.9, 25.85, 25.95, 25.9, 25.725, 25.564, 25.6, 25.575, 25.6, 25.8, 25.45, 25.725, 25.9485, 25.9, 26.075, 26, 26.425, 26.3, 26.346, 26.425, 26.35, 26.25, 25.45, 25.325, 25.35, 25.417, 25.375, 25.25, 25.15, 24.95, 24.85, 24.85, 24.95, 24.9, 24.9, 25.15, 25.05, 25.2, 25.2, 25.2, 25.32, 25.325, 25.553, 25.565, 25.575, 25.675, 25.65, 25.7, 25.525, 25.4505, 25.525, 25.5, 25.4, 25.4625, 25.45, 25.35, 25.4, 25.425, 25.4, 25.45, 25.4625, 25.425, 25.475, 25.475, 25.65, 25.8, 25.8, 25.7, 25.75, 25.85, 25.9675, 26, 26.025, 25.9], [25.5, 25.925, 25.775, 25.9, 26.025, 26.1375, 26.125, 26.2, 26.425, 26.3395, 26.375, 26.4405, 26.45, 26.65, 26.65, 26.8, 26.875, 26.925, 26.925, 26.9, 26.7, 26.775, 26.8, 26.8995, 26.775, 26.75, 26.9, 26.6495, 26.5, 26.5545, 26.675, 26.6105, 26.675, 26.7, 26.7, 26.5, 26.5, 25.8465, 26.14, 26.125, 26.175, 26.075, 26.05, 25.1425, 25.1965, 24.925, 25, 25.2505, 25.425, 25.2975, 25.825, 26, 26.0495, 25.925, 25.925, 25.925, 25.95, 25.975, 26.025, 25.8965, 25.9495, 25.9, 25.95, 25.9, 25.775, 25.575, 25.625, 25.592, 25.625, 25.8, 25.45, 25.725, 25.986, 25.925, 26.075, 26.1, 26.475, 26.3, 26.35, 26.45, 26.3875, 26.25, 25.4925, 25.3495, 25.4385, 25.5, 25.375, 25.287, 25.175, 24.975, 24.875, 24.9, 24.9995, 24.975, 24.95, 25.15, 25.075, 25.25, 25.225, 25.225, 25.32, 25.425, 25.6, 25.575, 25.575, 25.675, 25.675, 25.7, 25.575, 25.5, 25.525, 25.525, 25.4, 25.48, 25.4925, 25.375, 25.4, 25.425, 25.45, 25.5, 25.475, 25.425, 25.475, 25.475, 25.65, 25.81, 25.8, 25.7455, 25.75, 25.9, 25.9675, 26, 26.05, 25.925], [7884, 17025.4, 759.6, 2863.2, 1210.2, 2886.8, 862.2, 13933.4, 128.6, 419.6, 311.4, 312.6, 11132.2, 5168, 397.4, 191.2, 134.6, 172.4, 108.6, 267.8, 246.4, 398.6, 297.4, 598.6, 53.6, 1125.8, 15424.6, 7734.2, 6341.4, 1966.6, 409.4, 891, 514.2, 2974.2, 720.4, 372.6, 22389, 5442.6, 532.6, 12486.6, 373.4, 1042.4, 1978.8, 2108.6, 1188.6, 470.6, 2396.8, 7587, 898.2, 14132.2, 632.6, 1405.4, 8549.6, 135.4, 6683.2, 707, 10476.4, 234.4, 6260.6, 305.6, 3173.2, 3837, 17075.4, 4005.8, 12815.6, 1104.2, 1846.6, 46568.8, 1381.4, 2676.6, 26285, 543.2, 15756.8, 1319.4, 1921.8, 28965.4, 1032.6, 4118, 565.2, 3712.6, 1231.8, 354.4, 2809, 4525.6, 3890.4, 8549.8, 54.6, 17458.4, 19634.6, 12489, 2594.6, 558.2, 817.2, 16721.4, 1271, 829, 339.2, 426.4, 1698.8, 481.6, 354.4, 15818.4, 818.2, 880.2, 1145.8, 277.8, 589.6, 1527.4, 1785.2, 579.6, 85, 110.6, 397.4, 370.4, 25688.8, 2160.6, 485, 469.6, 20556.8, 2420.8, 852.2, 175, 351.4, 520.4, 2286, 1118.4, 508.2, 10906.6, 132, 1464.6, 454.2, 571.2, 12319.4, 423.4]], "output_timestamps": [1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0], "output_window": [[25.95, 26.3075, 26.2, 26.225, 26.075, 26.05, 26, 26.675, 26.75, 26.85, 26.8, 26.575, 26.025, 26.1, 26.125, 25.975, 25.687, 25.65, 25.775, 25.9, 25.75, 25.987, 25.75, 25.65, 25.6975, 25.625, 25.7, 25.675, 25.8, 25.7, 25.65, 25.65, 25.675], [25.95, 26.35, 26.25, 26.25, 26.0925, 26.05, 26.05, 26.7, 26.75, 26.85, 26.8, 26.6, 26.025, 26.25, 26.1435, 26, 25.7, 25.7, 25.8, 25.9, 25.8485, 26, 25.8, 25.65, 25.7, 25.65, 25.7, 25.7, 25.8, 25.7, 25.65, 25.65, 25.7], [25.85, 26.3, 26.2, 26.2, 26.05, 26.0125, 26, 26.65, 26.7, 26.8, 26.775, 26.5505, 25.9, 26.075, 26.1, 25.95, 25.65, 25.65, 25.75, 25.875, 25.75, 25.95, 25.75, 25.625, 25.675, 25.6, 25.5495, 25.675, 25.775, 25.675, 25.6, 25.625, 25.6635], [25.901, 26.3495, 26.25, 26.225, 26.0905, 26.05, 26, 26.7, 26.725, 26.85, 26.775, 26.575, 25.925, 26.184, 26.1, 25.975, 25.7, 25.7, 25.775, 25.875, 25.8, 25.975, 25.775, 25.625, 25.675, 25.6, 25.625, 25.675, 25.775, 25.7, 25.65, 25.65, 25.7], [8795.8, 2051.6, 1119, 627.6, 650, 381, 4661, 18340.2, 998, 988, 269, 2708.6, 45511.8, 24183.2, 3541, 1488.6, 4546, 818, 2051.2, 1364.4, 27150.6, 2149.4, 1979.4, 2764.6, 421.6, 901, 40037.2, 387.6, 620.2, 482.4, 689.4, 1647.6, 5884.4]], "text": {"content": "ARMOUR Residential REIT, Inc. Announces August 2023 Dividend Rate Per Common Share\nBy ARMOUR Residential REIT, Inc.\nPublished on: 2023-07-26T10:30:00Z\n\nVERO BEACH, Florida, July 26, 2023 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (\u201cARMOUR\u201d or the \u201cCompany\u201d) today announced the August 2023 cash dividend for the Company's Common Stock.\n\nArticle Content:\n\nJuly 26, 2023 06:30 ET\n\n\r\n | Source:\r\n \nARMOUR Residential REIT, Inc.\n\n\n\n\n\nARMOUR Residential REIT, Inc.\n\r\n Vero Beach, Florida, UNITED STATES\nVero Beach, Florida, UNITED STATES\nVERO BEACH, Florida, July 26, 2023 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (\u201cARMOUR\u201d or the \u201cCompany\u201d) today announced the August 2023 cash dividend for the Company's Common Stock.\nAugust 2023 Common Stock Dividend Information\nCertain Tax Matters\nARMOUR has elected to be taxed as a real estate investment trust (\u201cREIT\u201d) for U.S. Federal income tax purposes. In order to maintain this tax status, ARMOUR is required to timely distribute substantially all of its ordinary REIT taxable income. Dividends paid in excess of current tax earnings and profits for the year will generally not be taxable to common stockholders. Actual dividends are determined at the discretion of the Company\u2019s board of directors, which may consider additional factors including the Company\u2019s results of operations, cash flows, financial condition and capital requirements as well as current market conditions, expected opportunities and other relevant factors.\nAbout ARMOUR Residential REIT, Inc.\nARMOUR invests primarily in fixed rate residential, adjustable rate and hybrid adjustable rate residential mortgage-backed securities issued or guaranteed by U.S. Government-sponsored enterprises or guaranteed by the Government National Mortgage Association. ARMOUR is externally managed and advised by ARMOUR Capital Management LP, an investment advisor registered with the Securities and Exchange Commission (\u201cSEC\u201d).\nSafe Harbor\nThis press release includes \u201cforward-looking statements\u201d within the meaning of the safe harbor provisions of the United States Private Securities Litigation Reform Act of 1995. Actual results may differ from expectations, estimates and projections and, consequently, you should not rely on these forward-looking statements as predictions of future events. Words such as \u201cexpect,\u201d \u201cestimate,\u201d \u201cproject,\u201d \u201cbudget,\u201d \u201cforecast,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cbelieves,\u201d \u201cpredicts,\u201d \u201cpotential,\u201d \u201ccontinue,\u201d and similar expressions are intended to identify such forward-looking statements. These forward-looking statements involve significant risks and uncertainties that could cause the actual results to differ materially from the expected results. The Company disclaims any obligation to release publicly any updates or revisions to any forward-looking statement to reflect any change in its expectations or any change in events, conditions or circumstances on which any such statement is based, except as required by law.\nAdditional Information and Where to Find It\nInvestors, security holders and other interested persons may find additional information regarding the Company at the SEC\u2019s internet site at www.sec.gov, or the Company website at www.armourreit.com, or by directing requests to: ARMOUR Residential REIT, Inc., 3001 Ocean Drive, Suite 201, Vero Beach, Florida 32963, Attention: Investor Relations.\nInvestor Contact:\nJames R. MountainChief Financial OfficerARMOUR Residential REIT, Inc.(772) 617-4340\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1690367400000, "published_utc": "2023-07-26T10:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/26/2711117/12288/en/ARMOUR-Residential-REIT-Inc-Announces-August-2023-Dividend-Rate-Per-Common-Share.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.4976148668422584, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.37637484454210285, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.7843137254901933, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [25.5, 25.7125, 25.733333333333334, 25.775, 25.825, 25.87708333333333, 25.912499999999998, 25.9484375, 26.001388888888886, 26.035199999999996, 26.1227, 26.17425, 26.241750000000003, 26.316750000000003, 26.379250000000003, 26.4455, 26.5205, 26.593, 26.643, 26.69905, 26.73155, 26.764999999999997, 26.8, 26.82495, 26.83745, 26.83245, 26.83495, 26.8074, 26.7649, 26.730349999999998, 26.72785, 26.711399999999998, 26.6989, 26.678949999999997, 26.67145, 26.646449999999998, 26.606450000000002, 26.52615, 26.49015, 26.4472, 26.397199999999998, 26.343649999999997, 26.281150000000004, 26.125399999999996, 25.97505, 25.81755, 25.66755, 25.60795, 25.53645, 25.453699999999998, 25.4187, 25.4112, 25.41115, 25.4894, 25.56225, 25.66225, 25.75725, 25.829700000000003, 25.889699999999998, 25.949599999999997, 25.962049999999998, 25.952049999999996, 25.9421, 25.939599999999995, 25.924599999999998, 25.8896, 25.857100000000003, 25.8188, 25.7788, 25.769150000000003, 25.7192, 25.7017, 25.7053, 25.7078, 25.7378, 25.790300000000002, 25.8753, 25.9461, 26.0186, 26.0836, 26.17735, 26.22985, 26.180500000000002, 26.122949999999996, 26.0593, 25.999299999999998, 25.8893, 25.788, 25.670499999999997, 25.523, 25.37175, 25.23675, 25.187450000000002, 25.15, 25.101149999999997, 25.06615, 25.03615, 25.03245, 25.03745, 25.062450000000002, 25.10695, 25.15945, 25.2195, 25.279500000000002, 25.342000000000002, 25.3945, 25.454500000000003, 25.4995, 25.5345, 25.562, 25.582500000000003, 25.592499999999998, 25.572499999999998, 25.563, 25.55475, 25.52475, 25.49725, 25.469749999999998, 25.45725, 25.45725, 25.45225, 25.44225, 25.44975, 25.44925, 25.465, 25.5085, 25.5485, 25.58055, 25.61055, 25.65055, 25.6998, 25.757299999999997, 25.8148, 25.8598], "in_sma_50": [25.5, 25.7125, 25.733333333333334, 25.775, 25.825, 25.87708333333333, 25.912499999999998, 25.9484375, 26.001388888888886, 26.035199999999996, 26.066090909090907, 26.097291666666667, 26.124423076923076, 26.161964285714284, 26.1945, 26.23234375, 26.27014705882353, 26.306527777777777, 26.33907894736842, 26.367124999999998, 26.382976190476192, 26.400795454545456, 26.41815217391304, 26.438208333333332, 26.45168, 26.463153846153848, 26.479333333333333, 26.485410714285713, 26.48591379310345, 26.4882, 26.494225806451613, 26.497859375, 26.503227272727273, 26.509014705882354, 26.514471428571426, 26.514069444444445, 26.513689189189186, 26.496131578947367, 26.487, 26.47795, 26.470560975609754, 26.461142857142857, 26.451581395348835, 26.421829545454546, 26.3946, 26.362652173913045, 26.333659574468086, 26.311093749999998, 26.293010204081636, 26.2731, 26.279600000000002, 26.281100000000002, 26.286589999999997, 26.287090000000003, 26.28509, 26.280839999999998, 26.27734, 26.272839999999995, 26.26484, 26.25598, 26.24747, 26.236659999999997, 26.226659999999995, 26.211660000000002, 26.194159999999997, 26.16966, 26.14466, 26.118000000000002, 26.092, 26.07, 26.045, 26.024, 26.00772, 25.988229999999998, 25.974230000000002, 25.96123, 25.952730000000003, 25.94574, 25.94274, 25.94065, 25.934900000000003, 25.927690000000002, 25.90404, 25.87703, 25.851799999999997, 25.831799999999998, 25.809299999999997, 25.798109999999998, 25.778810000000004, 25.75581, 25.72981, 25.706310000000002, 25.6853, 25.681949999999997, 25.67702, 25.68152, 25.683020000000003, 25.683010000000003, 25.679009999999998, 25.67756, 25.667460000000002, 25.65596, 25.64697, 25.639969999999998, 25.63297, 25.62797, 25.62247, 25.616970000000002, 25.60797, 25.60004, 25.591549999999998, 25.58405, 25.573050000000002, 25.56465, 25.559, 25.555, 25.550500000000003, 25.547159999999998, 25.54366, 25.537660000000002, 25.538159999999998, 25.532159999999998, 25.52194, 25.51294, 25.50444, 25.49864, 25.485139999999998, 25.47405, 25.462049999999998, 25.45105, 25.44265, 25.437649999999998, 25.448799999999995, 25.46031], "in_sma_200": [25.5, 25.7125, 25.733333333333334, 25.775, 25.825, 25.87708333333333, 25.912499999999998, 25.9484375, 26.001388888888886, 26.035199999999996, 26.066090909090907, 26.097291666666667, 26.124423076923076, 26.161964285714284, 26.1945, 26.23234375, 26.27014705882353, 26.306527777777777, 26.33907894736842, 26.367124999999998, 26.382976190476192, 26.400795454545456, 26.41815217391304, 26.438208333333332, 26.45168, 26.463153846153848, 26.479333333333333, 26.485410714285713, 26.48591379310345, 26.4882, 26.494225806451613, 26.497859375, 26.503227272727273, 26.509014705882354, 26.514471428571426, 26.514069444444445, 26.513689189189186, 26.496131578947367, 26.487, 26.47795, 26.470560975609754, 26.461142857142857, 26.451581395348835, 26.421829545454546, 26.3946, 26.362652173913045, 26.333659574468086, 26.311093749999998, 26.293010204081636, 26.2731, 26.264313725490197, 26.25923076923077, 26.255273584905662, 26.24915740740741, 26.243263636363636, 26.237580357142857, 26.2325350877193, 26.228094827586204, 26.22465254237288, 26.219183333333334, 26.214762295081968, 26.209685483870967, 26.20556349206349, 26.2007890625, 26.19423846153846, 26.18485606060606, 26.176499999999997, 26.167904411764706, 26.160036231884057, 26.15489285714286, 26.144964788732395, 26.139131944444443, 26.137034246575343, 26.13416891891892, 26.13338, 26.132940789473682, 26.137383116883118, 26.13946794871795, 26.14213291139241, 26.14598125, 26.148962962962962, 26.150195121951217, 26.142271084337352, 26.13283333333333, 26.124664705882353, 26.1174011627907, 26.108867816091955, 26.099528409090908, 26.089140449438204, 26.07676111111111, 26.063554945054946, 26.050907608695653, 26.039602150537636, 26.02827659574468, 26.016926315789476, 26.007895833333333, 25.998278350515466, 25.99064285714286, 25.98290909090909, 25.97533, 25.968841584158415, 25.963509803921568, 25.959980582524274, 25.956278846153847, 25.952647619047617, 25.950028301886793, 25.947457943925237, 25.945166666666665, 25.94177064220183, 25.937754545454542, 25.934036036036034, 25.930383928571427, 25.925690265486725, 25.921780701754386, 25.918047826086955, 25.913366379310343, 25.908978632478632, 25.90487711864407, 25.90105462184874, 25.8977125, 25.89421900826446, 25.890372950819675, 25.886995934959348, 25.883673387096774, 25.881804, 25.881234126984126, 25.880594488188976, 25.8795390625, 25.87853488372093, 25.8787, 25.87937786259542, 25.880291666666665, 25.881567669172934, 25.881891791044776], "in_ema_10": [25.5, 25.577272727272728, 25.61322314049587, 25.665364387678437, 25.73075268082781, 25.804706738859117, 25.862941877248367, 25.924225172294115, 26.015275140967912, 26.07422511533738, 26.128911458003312, 26.185563920184528, 26.233643207423704, 26.309344442437578, 26.371281816539835, 26.449230577168954, 26.52664319950187, 26.599071708683343, 26.658331398013644, 26.702271143829343, 26.701858208587645, 26.71515671611716, 26.730582767732223, 26.761294991780908, 26.763786811457102, 26.7612801184649, 26.786501915107642, 26.761592475997162, 26.71403020763404, 26.68502471533694, 26.683202039821133, 26.66998348712638, 26.67089558037613, 26.676187293035014, 26.680516876119555, 26.647695625916, 26.620841875749456, 26.480052443795007, 26.418224726741368, 26.364911140061118, 26.33038184186819, 26.283948779710336, 26.24141263794482, 26.041610340136668, 25.88795391465727, 25.712871384719584, 25.583258405679658, 25.522756877374263, 25.504982899669848, 25.467258736093513, 25.532302602258326, 25.61733849275681, 25.69591331225557, 25.73756543730001, 25.77164444870001, 25.799527276209098, 25.82688595326199, 25.853815779941627, 25.8849401835886, 25.88704196839067, 25.898397974137822, 25.898689251567305, 25.908018478555068, 25.906560573363237, 25.882640469115376, 25.826705838367126, 25.790032049573103, 25.75402622237799, 25.730566909218357, 25.74319110754229, 25.689883633443692, 25.696268427363023, 25.748946895115196, 25.780956550548797, 25.83441899590356, 25.882706451193823, 25.9903961873404, 26.046687789642146, 26.101835464252666, 26.165138107115816, 26.205567542185666, 26.21364617087918, 26.082528685264784, 25.94925074248937, 25.856386971127666, 25.791589340013545, 25.715845823647445, 25.637873855711547, 25.553714972854902, 25.44849406869946, 25.34422241984501, 25.263454707145915, 25.21546294221029, 25.17174240726296, 25.13142560594242, 25.134802768498346, 25.12392953786228, 25.14685144006914, 25.161060269147473, 25.172685674757023, 25.19947009752847, 25.24047553434147, 25.30584361900666, 25.354781142823626, 25.394820935037508, 25.445762583212506, 25.487442113537504, 25.526089001985227, 25.53498191071518, 25.52862156331242, 25.527963097255615, 25.527424352300045, 25.50425628824549, 25.499846054019034, 25.498510407833756, 25.476053970045797, 25.462225975492014, 25.455457616311648, 25.454465322436803, 25.46274435472102, 25.464972653862652, 25.4577048986149, 25.4608494625031, 25.463422287502535, 25.49734550795662, 25.554191779237232, 25.59888418301228, 25.625541604282773, 25.648170403504082, 25.693957602866973, 25.743692584163888, 25.790293932497725, 25.837513217498135, 25.853419905225746], "in_ema_50": [25.5, 25.516666666666666, 25.526797385620917, 25.541432782263236, 25.56039620256664, 25.583027724034615, 25.604281538778356, 25.627643047061557, 25.65891194717679, 25.685601674738486, 25.712636903180115, 25.741180554035797, 25.768977395054, 25.803527301130316, 25.836722308929126, 25.874497904657396, 25.913733280945344, 25.953390799339644, 25.991493120934166, 26.027120841681846, 26.053508259655107, 26.081802053394124, 26.109966678751217, 26.140928769780583, 26.165794308220562, 26.18870433534917, 26.216598282982535, 26.23357482090479, 26.244022867143816, 26.25619844098131, 26.272622031531064, 26.28587214794161, 26.301132063708607, 26.316773943563174, 26.331802416364617, 26.338398400036592, 26.344735717682216, 26.325197062086836, 26.317934432201078, 26.31036837603633, 26.3050598122702, 26.296037858847843, 26.286389315363614, 26.24153091083955, 26.200549306492903, 26.15052776506181, 26.105409029177032, 26.07188318489558, 26.04651521686046, 26.017142071101226, 26.009607087920784, 26.009230339374874, 26.01080954175233, 26.007444461683612, 26.004211345539158, 26.00110501826311, 25.99910089989985, 25.998155766570445, 25.9992084816069, 25.995180698014472, 25.993389298092335, 25.98972697267695, 25.988169052179813, 25.98471144229041, 25.976487464161377, 25.960742857723677, 25.947576471146277, 25.933632295807207, 25.921529068520652, 25.916763222696314, 25.89845878259058, 25.89165647739095, 25.895356223375618, 25.89651872441971, 25.903517990128744, 25.911223166986442, 25.93333206239874, 25.947711197206633, 25.963487228688727, 25.982566160897015, 25.99844591929321, 26.008310785203278, 25.98808291127374, 25.963040444164967, 25.942470230668302, 25.925118456916604, 25.903545184096345, 25.879366941582763, 25.85174470857952, 25.817362563145032, 25.780407168511896, 25.745881397197707, 25.716611538484074, 25.687528733053327, 25.65860603763947, 25.638660702830077, 25.616556361542624, 25.60218160226644, 25.587390166883445, 25.573178787789978, 25.563250207876646, 25.55782863109717, 25.55948241026983, 25.560090943200425, 25.560675612094528, 25.565158921424157, 25.569466414701644, 25.574585378830992, 25.57460163848468, 25.5716760840343, 25.56984564936629, 25.568086996449964, 25.561495349530357, 25.558299453470344, 25.555719082746016, 25.548632059893233, 25.542803351662126, 25.538183612381257, 25.53472543150356, 25.53336364987597, 25.5310748792926, 25.526915080104654, 25.524879194610357, 25.522923147762892, 25.527906553732976, 25.53896904182188, 25.54920554998573, 25.556903371554917, 25.564475788356688, 25.577633600577997, 25.592922478986704, 25.608886303340167, 25.62618487967977, 25.63790311969233], "in_ema_200": [25.5, 25.504228855721397, 25.506923095962975, 25.51083430893847, 25.515950385466446, 25.522134958745387, 25.5281336158723, 25.534818853525312, 25.543676377370833, 25.55159502038207, 25.55978810475638, 25.568551407196615, 25.57732203996083, 25.587995452498536, 25.59856266192641, 25.610517262305255, 25.623099180093263, 25.636053417107263, 25.648878756240528, 25.661327723840124, 25.671662771364105, 25.68264125125103, 25.69375924875102, 25.70575666916146, 25.71639590628423, 25.72668052413215, 25.73835534478755, 25.747421460759817, 25.75490980443385, 25.76286592578277, 25.771941886720256, 25.78028574854394, 25.78918837791166, 25.798251180121497, 25.807223805194916, 25.814117100665616, 25.820941806131632, 25.821196116518383, 25.824368294463476, 25.827359654717572, 25.83081876263083, 25.833248426684257, 25.83540515875705, 25.828510580062954, 25.822221917574765, 25.81329433630537, 25.805201855347107, 25.79968243390087, 25.795954250478975, 25.790994506693114, 25.791332869810596, 25.793409159663227, 25.795957327228766, 25.79724133392301, 25.798512564431242, 25.79977114587969, 25.80126596034855, 25.80299465726051, 25.80520366564598, 25.806112086883335, 25.80753883228748, 25.808458843906514, 25.80986721361889, 25.81076405726447, 25.810408195998157, 25.808065825888725, 25.806244275382372, 25.804112491547723, 25.80233027770148, 25.80230709085868, 25.79880154766606, 25.79806720390819, 25.799937181978756, 25.801181588128223, 25.803906149440383, 25.80685235690864, 25.813500592163283, 25.818341382291013, 25.823631517790606, 25.82986404000165, 25.835412656519047, 25.83953790371786, 25.836084790248034, 25.831243150544076, 25.827335258498863, 25.82407819125012, 25.819609751536188, 25.814310152018415, 25.807948856973457, 25.799660808645367, 25.79046020358422, 25.78159990305105, 25.773817814463477, 25.765869378498667, 25.757751275230028, 25.751703998859583, 25.744970625736602, 25.740045544883504, 25.73492071359113, 25.72984687564495, 25.725768797280324, 25.72277607292928, 25.721554420462322, 25.7200961675224, 25.71865242456198, 25.718218072078777, 25.71778804151083, 25.71761104607291, 25.7161920306891, 25.714040866204634, 25.71215986256081, 25.710297575371154, 25.707210037307764, 25.70494924091664, 25.70283531812145, 25.699573275155068, 25.696592446546564, 25.69389003414312, 25.691463267634237, 25.6895581604936, 25.687423253424015, 25.68481207677303, 25.682724394417082, 25.6806574850199, 25.680352435417714, 25.681642460935947, 25.682820147891807, 25.683443828012287, 25.684106078479825, 25.686254276703906, 25.689052741612326, 25.69214674418335, 25.695707473096952, 25.69798899077758], "in_macd": [0.0, 0.033903133903134375, 0.048113245834045415, 0.068669735286079, 0.09396419585065274, 0.12168533508670976, 0.1410202979059889, 0.16054461011020393, 0.19196058565355756, 0.20756614386383632, 0.22025920350022332, 0.23291890317545239, 0.24094095957996942, 0.26043469653986406, 0.27273965060770067, 0.291237951935976, 0.30839487802581544, 0.3223110465802357, 0.3295409672815026, 0.32945568045449747, 0.3096799636475325, 0.29663995801646337, 0.28503721904036894, 0.280635788571459, 0.2640576218100996, 0.24606552395650283, 0.24113079744491728, 0.21453372342649857, 0.17932480533882966, 0.15404346147711223, 0.1420931953577913, 0.1259658564283157, 0.11704026773510634, 0.11070779491010896, 0.10448482850977925, 0.08246415878291558, 0.06427173482274995, -0.002845084346304816, -0.03198395880243865, -0.05564565293413892, -0.06956127479876173, -0.08764831443858156, -0.10281453279526431, -0.18591838441038178, -0.24460181932922964, -0.3094495040168823, -0.35074669852695806, -0.35912203099465856, -0.34767111448365995, -0.34490847488691045, -0.2967336606742208, -0.24164816622639762, -0.1917874721008772, -0.1604688374201899, -0.13410274087640062, -0.1119173063662906, -0.09126584278867256, -0.07205155260348661, -0.05218791724353977, -0.04628121811830255, -0.036898120876383445, -0.033074917956060546, -0.025714004922122058, -0.023642474711230932, -0.03172156101653201, -0.053644246172922294, -0.06622020467239409, -0.07795099603611177, -0.08362097791895451, -0.07315021183948645, -0.09203322745426945, -0.08384147926124186, -0.055647471654040714, -0.037790087099633496, -0.011402790515987249, 0.011395265673659338, 0.05904165994562405, 0.08173850263795046, 0.10257804032979934, 0.12571354091081943, 0.13742125742403033, 0.13405925460761736, 0.06947011559637772, 0.006666999669093343, -0.03551398289124563, -0.06325106059075836, -0.09423308943691922, -0.12445282041967332, -0.15564545500251725, -0.19426480739645768, -0.23028549878889848, -0.2538882000360978, -0.2615497101296427, -0.2665261102299503, -0.2693819666022108, -0.25259516499527024, -0.2425474410582602, -0.2179511053120713, -0.1981910006070855, -0.18045085019027596, -0.1569171044199571, -0.1283146870281655, -0.09048299605706944, -0.06180593907336984, -0.03863381819926559, -0.01206154323294939, 0.008894644199152424, 0.027206248093829544, 0.031271393617075205, 0.028117061549913558, 0.027319598402709033, 0.026383470883931892, 0.015377861336350662, 0.012961752872161725, 0.011918229113931034, 0.001591613871848807, -0.004522875151110384, -0.007267584497864021, -0.00734087433366426, -0.0033260344690226873, -0.002136903128132417, -0.005169499335373473, -0.003497949362866848, -0.0021484677677356956, 0.012893416305573169, 0.03729496745924621, 0.0551902571954912, 0.06423425619459522, 0.07094697043953602, 0.08736351897401207, 0.1046145069258202, 0.11953064270657165, 0.1338435052959781, 0.1335604944438451], "in_signal": [0.0, 0.006780626780626875, 0.015047150591310586, 0.02577166753026427, 0.039410173194341966, 0.055865205572815525, 0.0728962240394502, 0.09042590125360095, 0.11073283813359228, 0.1300994992796411, 0.14813144012375756, 0.16508893273409653, 0.1802593381032711, 0.1962944097905897, 0.2115834579540119, 0.22751435675040474, 0.24369046100548689, 0.25941457812043667, 0.27343985595264986, 0.2846430208530194, 0.28965040941192205, 0.2910483191328303, 0.289846099114338, 0.2880040370057622, 0.2832147539666297, 0.27578490796460436, 0.26885408586066695, 0.25799001337383326, 0.24225697176683256, 0.22461426970888848, 0.20811005483866904, 0.1916812151565984, 0.1767530256723, 0.1635439795198618, 0.1517321493178453, 0.13787855121085935, 0.12315718793323746, 0.09795673347732901, 0.0719685950213755, 0.04644574543027262, 0.023244341384465753, 0.0010658102198562863, -0.019710258383167836, -0.052951883588610624, -0.09128187073673444, -0.134915397392764, -0.17808165761960282, -0.21428973229461398, -0.2409660087324232, -0.2617545019633207, -0.2687503337055007, -0.2633299002096801, -0.24902141458791954, -0.23131089915437364, -0.21186926749877905, -0.19187887527228137, -0.1717562687755596, -0.15181532554114502, -0.13188984388162397, -0.1147681187289597, -0.09919411915844445, -0.08597027891796767, -0.07391902411879854, -0.06386371423728503, -0.05743528359313443, -0.056677076109092006, -0.05858570182175243, -0.0624587606646243, -0.06669120411549034, -0.06798300566028957, -0.07279305001908555, -0.07500273586751682, -0.0711316830248216, -0.06446336383978399, -0.053851249175024644, -0.04080194620528785, -0.020833224975105473, -0.0003188794524942862, 0.020260504503964438, 0.04135111178533544, 0.060565140913074425, 0.07526396365198301, 0.07410519404086197, 0.06061755516650824, 0.041391247554957475, 0.02046278592581431, -0.0024763891467323926, -0.02687167540132058, -0.05262643132155992, -0.08095410653653948, -0.11082038498701127, -0.1394339479968286, -0.1638571004233914, -0.18439090238470318, -0.2013891152282047, -0.21163032518161784, -0.21781374835694634, -0.21784121974797133, -0.2139111759197942, -0.20721911077389057, -0.1971587095031039, -0.18338990500811625, -0.16480852321790687, -0.14420800638899947, -0.1230931687510527, -0.10088684364743204, -0.07893054607811516, -0.05770318724372622, -0.03990827107156594, -0.026303204547270042, -0.015578643957274228, -0.007186220989033005, -0.0026734045239562715, 0.00045362695526732786, 0.0027465473870000694, 0.0025155606839698174, 0.0011078735169537772, -0.0005672180860097826, -0.0019219493355406782, -0.0022027663622370803, -0.002189593715416148, -0.0027855748394076127, -0.00292804974409946, -0.002772133348826707, 0.00036097658205326826, 0.007747774757491857, 0.017236271245091726, 0.026635868234992425, 0.035498088675901145, 0.04587117473552333, 0.05761984117358271, 0.0700020014801805, 0.08277030224334003, 0.09292834068344105], "in_upper_bb": [null, 26.313540764008568, 26.164417238545923, 26.164444048184933, 26.22966035140597, 26.31991983438837, 26.358080146176494, 26.408336071892297, 26.536185059821744, 26.582882430286425, 26.624613391750618, 26.672022822525783, 26.708432900777932, 26.789463040145872, 26.84959061532411, 26.933907500370086, 27.017547785066316, 27.094591635463726, 27.155822567086926, 27.200724226878624, 27.165204504703368, 27.18345513422405, 27.16886646152595, 27.169517388543316, 27.154728035699417, 27.14110095138336, 27.129983016134496, 27.093305101789138, 27.087311571805074, 27.065725325222246, 27.04324314737078, 27.02697097098605, 27.006764041182155, 27.006148409867105, 27.005389267133484, 27.013706871525514, 27.006950240174596, 27.137729291557953, 27.137125615033096, 27.12813099756122, 27.129484710348006, 27.124868370794026, 27.10911656494775, 27.237494622092413, 27.297056989413996, 27.36624043677741, 27.351125763016746, 27.31751075297739, 27.277740687668462, 27.226531044283185, 27.138222408859072, 27.06381444857248, 26.975625057388633, 26.86438352324951, 26.74131114075598, 26.653755027083726, 26.56069703089864, 26.573322406912933, 26.55712303274388, 26.528226076671828, 26.49564186488647, 26.47297759790462, 26.459394702974386, 26.460912683933437, 26.44903852736457, 26.37459055771974, 26.28918605851029, 26.24331455977934, 26.221540656524887, 26.154214452298163, 26.187731517095866, 26.169152645840335, 26.1583761828519, 26.158376182851892, 26.181779580274096, 26.20865397482605, 26.330306090412307, 26.383855907634153, 26.439107000616843, 26.520344242070852, 26.577109634358145, 26.608284756223224, 26.619449185203795, 26.642198650152473, 26.65406835813142, 26.65778778358152, 26.671635389992517, 26.691025721410277, 26.71936317704796, 26.760848096909303, 26.80826134625112, 26.838694161659753, 26.829212574755317, 26.817855168545012, 26.780667307739268, 26.72169587189315, 26.580850850886595, 26.459292078031876, 26.307132990714525, 26.09479544414328, 25.855106197481284, 25.603331785524972, 25.627561693594565, 25.66628545061009, 25.69111780954963, 25.727427581280317, 25.77766484742612, 25.83584040192888, 25.870290386629865, 25.884769870684515, 25.885692697741547, 25.87969928496446, 25.867521613055807, 25.84999203997499, 25.815849578425894, 25.801524781406968, 25.76808650865306, 25.758247266522055, 25.74163523296109, 25.719764521320673, 25.7086551403834, 25.708655140383403, 25.69917926848271, 25.69233706784297, 25.704746583896565, 25.742470050514584, 25.772808017342097, 25.78258718702431, 25.8097116443476, 25.87384154071255, 25.944995612864673, 26.013368173490253, 26.08047590361338, 26.11491344868661], "in_lower_bb": [null, 25.11145923599143, 25.302249428120746, 25.385555951815064, 25.42033964859403, 25.434246832278294, 25.4669198538235, 25.488538928107705, 25.46659271795603, 25.487517569713567, 25.507568426431195, 25.52256051080755, 25.54041325306822, 25.534465531282695, 25.539409384675892, 25.53077999962991, 25.52274633258074, 25.51846392009183, 25.522335327649916, 25.533525773121372, 25.689045495296632, 25.755794865775943, 25.87288353847405, 25.972182611456677, 26.061971964300586, 26.136849048616636, 26.225466983865502, 26.307094898210867, 26.320588428194924, 26.363674674777755, 26.41615685262922, 26.44942902901395, 26.49213595881785, 26.497751590132896, 26.503510732866513, 26.465193128474482, 26.434449759825405, 26.19582070844205, 26.1179243849669, 26.049419002438775, 25.995565289651996, 25.93018162920597, 25.87093343505224, 25.566855377907586, 25.349443010586008, 25.09775956322259, 24.922874236983255, 24.816589247022613, 24.748859312331533, 24.674368955716815, 24.677677591140927, 24.691035551427518, 24.71667494261137, 24.75041647675049, 24.795988859244016, 24.82604497291627, 24.86410296910135, 24.864327593087065, 24.86902696725611, 24.875073923328173, 24.88510813511353, 24.890272402095373, 24.893855297025617, 24.96808731606656, 25.03781147263542, 25.177259442280263, 25.325163941489713, 25.40518544022066, 25.446959343475122, 25.564535547701837, 25.493518482904133, 25.484597354159668, 25.489023817148105, 25.489023817148098, 25.48062041972591, 25.471246025173947, 25.40209390958769, 25.381044092365844, 25.358292999383153, 25.33240575792914, 25.31944036564186, 25.323265243776778, 25.26635081479621, 25.18855134984753, 25.143031641868582, 25.131812216418474, 25.092964610007478, 25.04307427858972, 24.96973682295205, 24.845751903090697, 24.740838653748877, 24.627905838340254, 24.538737425244676, 24.45509483145499, 24.379782692260736, 24.34375412810685, 24.344599149113403, 24.361157921968125, 24.400817009285472, 24.49065455585672, 24.62359380251872, 24.79286821447503, 24.779388306405437, 24.763214549389915, 24.752032190450365, 24.733222418719684, 24.712985152573882, 24.69610959807112, 24.701659613370136, 24.73968012931548, 24.803757302258454, 24.87225071503554, 24.924478386944195, 24.992507960025012, 25.080900421574103, 25.11772521859303, 25.183663491346945, 25.211002733477947, 25.250114767038912, 25.299485478679326, 25.326094859616596, 25.3260948596166, 25.32307073151729, 25.31991293215703, 25.315003416103437, 25.29077994948541, 25.2729419826579, 25.26771281297569, 25.258088355652397, 25.233958459287454, 25.207054387135322, 25.18618182650975, 25.18407409638662, 25.194136551313388], "out_sma_10": [25.901, 26.12525, 26.166833333333333, 26.181375, 26.1632, 26.144333333333332, 26.123714285714282, 26.19575, 26.254555555555555, 26.314100000000003, 26.4015, 26.42405, 26.391550000000002, 26.38745, 26.3884, 26.380899999999997, 26.350900000000003, 26.2509, 26.155900000000003, 26.0584, 25.9609, 25.9009, 25.8859, 25.830000000000002, 25.7875, 25.75, 25.7425, 25.740000000000002, 25.740000000000002, 25.722500000000004, 25.7075, 25.675, 25.6675], "out_sma_50": [25.901, 26.12525, 26.166833333333333, 26.181375, 26.1632, 26.144333333333332, 26.123714285714282, 26.19575, 26.254555555555555, 26.314100000000003, 26.355999999999998, 26.37425, 26.339692307692307, 26.32857142857143, 26.313333333333333, 26.2921875, 26.25735294117647, 26.226388888888888, 26.20263157894737, 26.18625, 26.16785714285714, 26.15909090909091, 26.142391304347825, 26.120833333333334, 26.103, 26.083653846153844, 26.066666666666666, 26.052678571428572, 26.04310344827586, 26.03166666666667, 26.019354838709678, 26.0078125, 25.99848484848485], "out_sma_200": [25.901, 26.12525, 26.166833333333333, 26.181375, 26.1632, 26.144333333333332, 26.123714285714282, 26.19575, 26.254555555555555, 26.314100000000003, 26.355999999999998, 26.37425, 26.339692307692307, 26.32857142857143, 26.313333333333333, 26.2921875, 26.25735294117647, 26.226388888888888, 26.20263157894737, 26.18625, 26.16785714285714, 26.15909090909091, 26.142391304347825, 26.120833333333334, 26.103, 26.083653846153844, 26.066666666666666, 26.052678571428572, 26.04310344827586, 26.03166666666667, 26.019354838709678, 26.0078125, 25.99848484848485], "out_ema_10": [25.901, 25.982545454545452, 26.031173553719004, 26.066414725770095, 26.070793866539166, 26.067013163532046, 26.054828951980763, 26.17213277889335, 26.27265409182183, 26.37762607512695, 26.449875879649323, 26.47262571971308, 26.373057407037972, 26.338683333031067, 26.295286363389053, 26.237052479136498, 26.13940657383895, 26.059514469504595, 26.007784565958303, 25.98364191760225, 25.950252478038202, 25.9547520274858, 25.9220698406702, 25.868057142366528, 25.83295584375443, 25.79060023579908, 25.76049110201743, 25.744947265286985, 25.75041139887117, 25.7412456899855, 25.72465556453359, 25.711081825527483, 25.709066948158846], "out_ema_50": [25.901, 25.918588235294116, 25.931584775086506, 25.943091254494878, 25.948871989612726, 25.95283779394164, 25.954687292218438, 25.983915241543205, 26.012977388933667, 26.045801805053916, 26.074397812698862, 26.0940292710244, 26.087400672160697, 26.091188881095572, 26.091534415170255, 26.086964438104758, 26.07178936210065, 26.05720938711631, 26.046142352327436, 26.039430887530283, 26.03004144096047, 26.02788295307967, 26.017965974527527, 26.0025555441539, 25.989710228696886, 25.974427474630343, 25.960724436409546, 25.94951955655035, 25.942675652371907, 25.93315896012203, 25.922054687176065, 25.911385875914256, 25.90309623372154], "out_ema_200": [25.901, 25.905462686567166, 25.908890918541623, 25.912036282536235, 25.91381204091896, 25.915167144989418, 25.916011252999475, 25.923812136054206, 25.93178415460093, 25.94092063067455, 25.94921992788177, 25.955446595266032, 25.95514364406936, 25.95742082174031, 25.958839520031454, 25.959000320827162, 25.95642320320699, 25.953871728548215, 25.952091910353705, 25.951324826668593, 25.94981910700025, 25.950069663149502, 25.9483276764515, 25.945110485641038, 25.942422819117247, 25.939015626887226, 25.935891093286358, 25.933295162009877, 25.931720085770973, 25.92941441327574, 25.926634170357573, 25.923881591548046, 25.921653914020204], "out_macd": [0.0, 0.035777777777777686, 0.0554637543526475, 0.06826087270215453, 0.06677985861470503, 0.06162772668163896, 0.05290024181462982, 0.10130007285255971, 0.14006005360475626, 0.17880294389659213, 0.2011365138529122, 0.20038775511381246, 0.14566564778131408, 0.12179316314438537, 0.09500083856394781, 0.06295556046173445, 0.015194096872118479, -0.022399005334815314, -0.04561412523671393, -0.055305582422114696, -0.0682512473688277, -0.06365595640264843, -0.07528464916244815, -0.09550331557924352, -0.10626719022967634, -0.11947230922668695, -0.12646239038700458, -0.12650917887001967, -0.11712692849209816, -0.11442428869751708, -0.11499145935763622, -0.11412537985364679, -0.10815764941771988], "out_signal": [0.0, 0.007155555555555537, 0.016817195314973932, 0.027105930792410055, 0.03504071635686905, 0.04035811842182303, 0.04286654310038439, 0.05455324905081946, 0.07165460996160683, 0.0930842767486039, 0.11469472416946555, 0.13183333035833494, 0.13459979384293078, 0.1320384677032217, 0.12463094187536693, 0.11229586559264045, 0.09287551184853605, 0.06982060841186578, 0.046733661682149846, 0.026325812861296934, 0.0074104008152720054, -0.006802870628312081, -0.020499226335139294, -0.03550004418396014, -0.04965347339310339, -0.0636172405598201, -0.07618627052525699, -0.08625085219420953, -0.09242606745378726, -0.09682571170253323, -0.10045886123355384, -0.10319216495757244, -0.10418526184960195], "out_upper_bb": [null, 26.75952478272433, 26.637898438529348, 26.570371465279568, 26.509747687916107, 26.467782041271185, 26.43849455677271, 26.69673303364485, 26.841157943132618, 26.98319670452036, 27.048941700289422, 27.046933837664135, 27.030268219336776, 26.99725415857617, 26.968413662831352, 26.947274453515842, 26.953651796258274, 26.951195196123127, 26.936834233540562, 26.915736661614645, 26.920335725731498, 26.902632698346135, 26.89731146074198, 26.89971022675671, 26.90242780493813, 26.908696477047265, 26.912450444169068, 26.81867433471269, 26.700531095472876, 26.51822081805384, 26.31192777978566, 26.120856482838317, 26.10528490851719], "out_lower_bb": [null, 25.490975217275672, 25.695768228137318, 25.79237853472043, 25.816652312083892, 25.82088462539548, 25.808934014655854, 25.69476696635515, 25.667953167978492, 25.645003295479647, 25.663058299710574, 25.701566162335865, 25.649116396047837, 25.65988869856669, 25.658253003835313, 25.63710054648416, 25.561054086094668, 25.50158258165465, 25.468428924354175, 25.456763338385358, 25.442064274268503, 25.422317301653866, 25.38013853925802, 25.31773977324329, 25.273472195061867, 25.222203522952732, 25.180949555830928, 25.172225665287307, 25.19536890452713, 25.262679181946154, 25.35647222021434, 25.455043517161688, 25.448115091482805], "overall_sma_10": [25.5, 25.7125, 25.733333333333334, 25.775, 25.825, 25.87708333333333, 25.912499999999998, 25.9484375, 26.001388888888886, 26.035199999999996, 26.1227, 26.17425, 26.241750000000003, 26.316750000000003, 26.379250000000003, 26.4455, 26.5205, 26.593, 26.643, 26.69905, 26.73155, 26.764999999999997, 26.8, 26.82495, 26.83745, 26.83245, 26.83495, 26.8074, 26.7649, 26.730349999999998, 26.72785, 26.711399999999998, 26.6989, 26.678949999999997, 26.67145, 26.646449999999998, 26.606450000000002, 26.52615, 26.49015, 26.4472, 26.397199999999998, 26.343649999999997, 26.281150000000004, 26.125399999999996, 25.97505, 25.81755, 25.66755, 25.60795, 25.53645, 25.453699999999998, 25.4187, 25.4112, 25.41115, 25.4894, 25.56225, 25.66225, 25.75725, 25.829700000000003, 25.889699999999998, 25.949599999999997, 25.962049999999998, 25.952049999999996, 25.9421, 25.939599999999995, 25.924599999999998, 25.8896, 25.857100000000003, 25.8188, 25.7788, 25.769150000000003, 25.7192, 25.7017, 25.7053, 25.7078, 25.7378, 25.790300000000002, 25.8753, 25.9461, 26.0186, 26.0836, 26.17735, 26.22985, 26.180500000000002, 26.122949999999996, 26.0593, 25.999299999999998, 25.8893, 25.788, 25.670499999999997, 25.523, 25.37175, 25.23675, 25.187450000000002, 25.15, 25.101149999999997, 25.06615, 25.03615, 25.03245, 25.03745, 25.062450000000002, 25.10695, 25.15945, 25.2195, 25.279500000000002, 25.342000000000002, 25.3945, 25.454500000000003, 25.4995, 25.5345, 25.562, 25.582500000000003, 25.592499999999998, 25.572499999999998, 25.563, 25.55475, 25.52475, 25.49725, 25.469749999999998, 25.45725, 25.45725, 25.45225, 25.44225, 25.44975, 25.44925, 25.465, 25.5085, 25.5485, 25.58055, 25.61055, 25.65055, 25.6998, 25.757299999999997, 25.8148, 25.8598, 25.8849, 25.938850000000002, 25.98385, 26.031799999999997, 26.06585, 26.080849999999998, 26.0841, 26.1541, 26.221600000000002, 26.314100000000003, 26.4015, 26.42405, 26.391550000000002, 26.38745, 26.3884, 26.380900000000004, 26.350900000000003, 26.2509, 26.155900000000003, 26.0584, 25.9609, 25.9009, 25.8859, 25.830000000000002, 25.7875, 25.75, 25.7425, 25.740000000000002, 25.74, 25.722500000000004, 25.7075, 25.675, 25.6675], "overall_sma_50": [25.5, 25.7125, 25.733333333333334, 25.775, 25.825, 25.87708333333333, 25.912499999999998, 25.9484375, 26.001388888888886, 26.035199999999996, 26.066090909090907, 26.097291666666667, 26.124423076923076, 26.161964285714284, 26.1945, 26.23234375, 26.27014705882353, 26.306527777777777, 26.33907894736842, 26.367124999999998, 26.382976190476192, 26.400795454545456, 26.41815217391304, 26.438208333333332, 26.45168, 26.463153846153848, 26.479333333333333, 26.485410714285713, 26.48591379310345, 26.4882, 26.494225806451613, 26.497859375, 26.503227272727273, 26.509014705882354, 26.514471428571426, 26.514069444444445, 26.513689189189186, 26.496131578947367, 26.487, 26.47795, 26.470560975609754, 26.461142857142857, 26.451581395348835, 26.421829545454546, 26.3946, 26.362652173913045, 26.333659574468086, 26.311093749999998, 26.293010204081636, 26.2731, 26.279600000000002, 26.281100000000002, 26.286589999999997, 26.287090000000003, 26.28509, 26.280839999999998, 26.27734, 26.272839999999995, 26.26484, 26.25598, 26.24747, 26.236659999999997, 26.226659999999995, 26.211660000000002, 26.194159999999997, 26.16966, 26.14466, 26.118000000000002, 26.092, 26.07, 26.045, 26.024, 26.00772, 25.988229999999998, 25.974230000000002, 25.96123, 25.952730000000003, 25.94574, 25.94274, 25.94065, 25.934900000000003, 25.927690000000002, 25.90404, 25.87703, 25.851799999999997, 25.831799999999998, 25.809299999999997, 25.798109999999998, 25.778810000000004, 25.75581, 25.72981, 25.706310000000002, 25.6853, 25.681949999999997, 25.67702, 25.68152, 25.683020000000003, 25.683010000000003, 25.679009999999998, 25.67756, 25.667460000000002, 25.65596, 25.64697, 25.639969999999998, 25.63297, 25.62797, 25.62247, 25.616970000000002, 25.60797, 25.60004, 25.591549999999998, 25.58405, 25.573050000000002, 25.56465, 25.559, 25.555, 25.550500000000003, 25.547159999999998, 25.54366, 25.537660000000002, 25.538159999999998, 25.532159999999998, 25.52194, 25.51294, 25.50444, 25.49864, 25.485139999999998, 25.47405, 25.462049999999998, 25.45105, 25.44265, 25.437649999999998, 25.448799999999995, 25.46031, 25.46956, 25.48655, 25.504050000000003, 25.52281, 25.541119999999996, 25.562620000000003, 25.585120000000003, 25.621119999999998, 25.655630000000002, 25.69313, 25.72963, 25.75813, 25.77513, 25.793809999999997, 25.81131, 25.826310000000003, 25.833909999999996, 25.839409999999997, 25.842910000000003, 25.84891, 25.85341, 25.859409999999997, 25.86141, 25.85991, 25.861909999999998, 25.86391, 25.865910000000003, 25.86891, 25.876409999999996, 25.880809999999997, 25.883960000000002, 25.88946, 25.89546], "overall_sma_200": [25.5, 25.7125, 25.733333333333334, 25.775, 25.825, 25.87708333333333, 25.912499999999998, 25.9484375, 26.001388888888886, 26.035199999999996, 26.066090909090907, 26.097291666666667, 26.124423076923076, 26.161964285714284, 26.1945, 26.23234375, 26.27014705882353, 26.306527777777777, 26.33907894736842, 26.367124999999998, 26.382976190476192, 26.400795454545456, 26.41815217391304, 26.438208333333332, 26.45168, 26.463153846153848, 26.479333333333333, 26.485410714285713, 26.48591379310345, 26.4882, 26.494225806451613, 26.497859375, 26.503227272727273, 26.509014705882354, 26.514471428571426, 26.514069444444445, 26.513689189189186, 26.496131578947367, 26.487, 26.47795, 26.470560975609754, 26.461142857142857, 26.451581395348835, 26.421829545454546, 26.3946, 26.362652173913045, 26.333659574468086, 26.311093749999998, 26.293010204081636, 26.2731, 26.264313725490197, 26.25923076923077, 26.255273584905662, 26.24915740740741, 26.243263636363636, 26.237580357142857, 26.2325350877193, 26.228094827586204, 26.22465254237288, 26.219183333333334, 26.214762295081968, 26.209685483870967, 26.20556349206349, 26.2007890625, 26.19423846153846, 26.18485606060606, 26.176499999999997, 26.167904411764706, 26.160036231884057, 26.15489285714286, 26.144964788732395, 26.139131944444443, 26.137034246575343, 26.13416891891892, 26.13338, 26.132940789473682, 26.137383116883118, 26.13946794871795, 26.14213291139241, 26.14598125, 26.148962962962962, 26.150195121951217, 26.142271084337352, 26.13283333333333, 26.124664705882353, 26.1174011627907, 26.108867816091955, 26.099528409090908, 26.089140449438204, 26.07676111111111, 26.063554945054946, 26.050907608695653, 26.039602150537636, 26.02827659574468, 26.016926315789476, 26.007895833333333, 25.998278350515466, 25.99064285714286, 25.98290909090909, 25.97533, 25.968841584158415, 25.963509803921568, 25.959980582524274, 25.956278846153847, 25.952647619047617, 25.950028301886793, 25.947457943925237, 25.945166666666665, 25.94177064220183, 25.937754545454542, 25.934036036036034, 25.930383928571427, 25.925690265486725, 25.921780701754386, 25.918047826086955, 25.913366379310343, 25.908978632478632, 25.90487711864407, 25.90105462184874, 25.8977125, 25.89421900826446, 25.890372950819675, 25.886995934959348, 25.883673387096774, 25.881804, 25.881234126984126, 25.880594488188976, 25.8795390625, 25.87853488372093, 25.8787, 25.87937786259542, 25.880291666666665, 25.881567669172934, 25.881891791044776, 25.882033333333336, 25.885470588235293, 25.888131386861314, 25.890572463768116, 25.892010791366907, 25.893139285714284, 25.893897163120567, 25.899573943661974, 25.905346153846153, 25.91190625, 25.917858620689657, 25.922359589041093, 25.922377551020407, 25.92414527027027, 25.925325503355705, 25.92565666666667, 25.924162251655627, 25.922687500000002, 25.921722222222222, 25.92141883116883, 25.920635483870967, 25.920983974358972, 25.920054140127387, 25.91818670886076, 25.916657232704402, 25.914678125000002, 25.912878881987577, 25.911410493827162, 25.9105736196319, 25.90928963414634, 25.907718181818183, 25.9061656626506, 25.90493113772455], "overall_ema_10": [25.5, 25.577272727272728, 25.61322314049587, 25.665364387678437, 25.73075268082781, 25.804706738859117, 25.862941877248367, 25.924225172294115, 26.015275140967912, 26.07422511533738, 26.128911458003312, 26.185563920184528, 26.233643207423704, 26.309344442437578, 26.371281816539835, 26.449230577168954, 26.52664319950187, 26.599071708683343, 26.658331398013644, 26.702271143829343, 26.701858208587645, 26.71515671611716, 26.730582767732223, 26.761294991780908, 26.763786811457102, 26.7612801184649, 26.786501915107642, 26.761592475997162, 26.71403020763404, 26.68502471533694, 26.683202039821133, 26.66998348712638, 26.67089558037613, 26.676187293035014, 26.680516876119555, 26.647695625916, 26.620841875749456, 26.480052443795007, 26.418224726741368, 26.364911140061118, 26.33038184186819, 26.283948779710336, 26.24141263794482, 26.041610340136668, 25.88795391465727, 25.712871384719584, 25.583258405679658, 25.522756877374263, 25.504982899669848, 25.467258736093513, 25.532302602258326, 25.61733849275681, 25.69591331225557, 25.73756543730001, 25.77164444870001, 25.799527276209098, 25.82688595326199, 25.853815779941627, 25.8849401835886, 25.88704196839067, 25.898397974137822, 25.898689251567305, 25.908018478555068, 25.906560573363237, 25.882640469115376, 25.826705838367126, 25.790032049573103, 25.75402622237799, 25.730566909218357, 25.74319110754229, 25.689883633443692, 25.696268427363023, 25.748946895115196, 25.780956550548797, 25.83441899590356, 25.882706451193823, 25.9903961873404, 26.046687789642146, 26.101835464252666, 26.165138107115816, 26.205567542185666, 26.21364617087918, 26.082528685264784, 25.94925074248937, 25.856386971127666, 25.791589340013545, 25.715845823647445, 25.637873855711547, 25.553714972854902, 25.44849406869946, 25.34422241984501, 25.263454707145915, 25.21546294221029, 25.17174240726296, 25.13142560594242, 25.134802768498346, 25.12392953786228, 25.14685144006914, 25.161060269147473, 25.172685674757023, 25.19947009752847, 25.24047553434147, 25.30584361900666, 25.354781142823626, 25.394820935037508, 25.445762583212506, 25.487442113537504, 25.526089001985227, 25.53498191071518, 25.52862156331242, 25.527963097255615, 25.527424352300045, 25.50425628824549, 25.499846054019034, 25.498510407833756, 25.476053970045797, 25.462225975492014, 25.455457616311648, 25.454465322436803, 25.46274435472102, 25.464972653862652, 25.4577048986149, 25.4608494625031, 25.463422287502535, 25.49734550795662, 25.554191779237232, 25.59888418301228, 25.625541604282773, 25.648170403504082, 25.693957602866973, 25.743692584163888, 25.790293932497725, 25.837513217498135, 25.853419905225746, 25.862070831548337, 25.950694316721364, 26.005113531862932, 26.045092889706034, 26.053348727941298, 26.052739868315605, 26.043150801349128, 26.16257792837656, 26.264836486853547, 26.371229852880173, 26.444642606901958, 26.468343951101602, 26.3695541418104, 26.3358170251176, 26.292941202368944, 26.235133711029135, 26.1378366726602, 26.0582300049038, 26.006733640375835, 25.98278206939841, 25.949548965871426, 25.954176426622073, 25.921598894508968, 25.867671822780064, 25.832640582274596, 25.790342294588307, 25.760280059208615, 25.744774593897954, 25.750270122280146, 25.74113010004739, 25.72456099094786, 25.711004447139157, 25.709003638568397], "overall_ema_50": [25.5, 25.516666666666666, 25.526797385620917, 25.541432782263236, 25.56039620256664, 25.583027724034615, 25.604281538778356, 25.627643047061557, 25.65891194717679, 25.685601674738486, 25.712636903180115, 25.741180554035797, 25.768977395054, 25.803527301130316, 25.836722308929126, 25.874497904657396, 25.913733280945344, 25.953390799339644, 25.991493120934166, 26.027120841681846, 26.053508259655107, 26.081802053394124, 26.109966678751217, 26.140928769780583, 26.165794308220562, 26.18870433534917, 26.216598282982535, 26.23357482090479, 26.244022867143816, 26.25619844098131, 26.272622031531064, 26.28587214794161, 26.301132063708607, 26.316773943563174, 26.331802416364617, 26.338398400036592, 26.344735717682216, 26.325197062086836, 26.317934432201078, 26.31036837603633, 26.3050598122702, 26.296037858847843, 26.286389315363614, 26.24153091083955, 26.200549306492903, 26.15052776506181, 26.105409029177032, 26.07188318489558, 26.04651521686046, 26.017142071101226, 26.009607087920784, 26.009230339374874, 26.01080954175233, 26.007444461683612, 26.004211345539158, 26.00110501826311, 25.99910089989985, 25.998155766570445, 25.9992084816069, 25.995180698014472, 25.993389298092335, 25.98972697267695, 25.988169052179813, 25.98471144229041, 25.976487464161377, 25.960742857723677, 25.947576471146277, 25.933632295807207, 25.921529068520652, 25.916763222696314, 25.89845878259058, 25.89165647739095, 25.895356223375618, 25.89651872441971, 25.903517990128744, 25.911223166986442, 25.93333206239874, 25.947711197206633, 25.963487228688727, 25.982566160897015, 25.99844591929321, 26.008310785203278, 25.98808291127374, 25.963040444164967, 25.942470230668302, 25.925118456916604, 25.903545184096345, 25.879366941582763, 25.85174470857952, 25.817362563145032, 25.780407168511896, 25.745881397197707, 25.716611538484074, 25.687528733053327, 25.65860603763947, 25.638660702830077, 25.616556361542624, 25.60218160226644, 25.587390166883445, 25.573178787789978, 25.563250207876646, 25.55782863109717, 25.55948241026983, 25.560090943200425, 25.560675612094528, 25.565158921424157, 25.569466414701644, 25.574585378830992, 25.57460163848468, 25.5716760840343, 25.56984564936629, 25.568086996449964, 25.561495349530357, 25.558299453470344, 25.555719082746016, 25.548632059893233, 25.542803351662126, 25.538183612381257, 25.53472543150356, 25.53336364987597, 25.5310748792926, 25.526915080104654, 25.524879194610357, 25.522923147762892, 25.527906553732976, 25.53896904182188, 25.54920554998573, 25.556903371554917, 25.564475788356688, 25.577633600577997, 25.592922478986704, 25.608886303340167, 25.62618487967977, 25.63790311969233, 25.648220644410276, 25.675721795609874, 25.69824250950753, 25.71889966599743, 25.73347222811518, 25.745885081914587, 25.755850372819896, 25.79287584839559, 25.8294297366938, 25.86945209996071, 25.904963782315193, 25.93123971242048, 25.930995017815757, 25.94091678182298, 25.947155339398552, 25.94824728687312, 25.938512099152607, 25.929158683499566, 25.923113244930956, 25.921226451012096, 25.916472472541034, 25.91876766969629, 25.913129721865065, 25.901830517086044, 25.892935202690513, 25.88144754768304, 25.871390781107237, 25.86368918184813, 25.860211174716834, 25.85392838355147, 25.84593119203965, 25.838247615881237, 25.83282614074864], "overall_ema_200": [25.5, 25.504228855721397, 25.506923095962975, 25.51083430893847, 25.515950385466446, 25.522134958745387, 25.5281336158723, 25.534818853525312, 25.543676377370833, 25.55159502038207, 25.55978810475638, 25.568551407196615, 25.57732203996083, 25.587995452498536, 25.59856266192641, 25.610517262305255, 25.623099180093263, 25.636053417107263, 25.648878756240528, 25.661327723840124, 25.671662771364105, 25.68264125125103, 25.69375924875102, 25.70575666916146, 25.71639590628423, 25.72668052413215, 25.73835534478755, 25.747421460759817, 25.75490980443385, 25.76286592578277, 25.771941886720256, 25.78028574854394, 25.78918837791166, 25.798251180121497, 25.807223805194916, 25.814117100665616, 25.820941806131632, 25.821196116518383, 25.824368294463476, 25.827359654717572, 25.83081876263083, 25.833248426684257, 25.83540515875705, 25.828510580062954, 25.822221917574765, 25.81329433630537, 25.805201855347107, 25.79968243390087, 25.795954250478975, 25.790994506693114, 25.791332869810596, 25.793409159663227, 25.795957327228766, 25.79724133392301, 25.798512564431242, 25.79977114587969, 25.80126596034855, 25.80299465726051, 25.80520366564598, 25.806112086883335, 25.80753883228748, 25.808458843906514, 25.80986721361889, 25.81076405726447, 25.810408195998157, 25.808065825888725, 25.806244275382372, 25.804112491547723, 25.80233027770148, 25.80230709085868, 25.79880154766606, 25.79806720390819, 25.799937181978756, 25.801181588128223, 25.803906149440383, 25.80685235690864, 25.813500592163283, 25.818341382291013, 25.823631517790606, 25.82986404000165, 25.835412656519047, 25.83953790371786, 25.836084790248034, 25.831243150544076, 25.827335258498863, 25.82407819125012, 25.819609751536188, 25.814310152018415, 25.807948856973457, 25.799660808645367, 25.79046020358422, 25.78159990305105, 25.773817814463477, 25.765869378498667, 25.757751275230028, 25.751703998859583, 25.744970625736602, 25.740045544883504, 25.73492071359113, 25.72984687564495, 25.725768797280324, 25.72277607292928, 25.721554420462322, 25.7200961675224, 25.71865242456198, 25.718218072078777, 25.71778804151083, 25.71761104607291, 25.7161920306891, 25.714040866204634, 25.71215986256081, 25.710297575371154, 25.707210037307764, 25.70494924091664, 25.70283531812145, 25.699573275155068, 25.696592446546564, 25.69389003414312, 25.691463267634237, 25.6895581604936, 25.687423253424015, 25.68481207677303, 25.682724394417082, 25.6806574850199, 25.680352435417714, 25.681642460935947, 25.682820147891807, 25.683443828012287, 25.684106078479825, 25.686254276703906, 25.689052741612326, 25.69214674418335, 25.695707473096952, 25.69798899077758, 25.700009000819595, 25.706471597826365, 25.71187984063406, 25.716985513861584, 25.720702075912712, 25.72397867217229, 25.7267251530462, 25.736409479881562, 25.746246201474783, 25.75722882633573, 25.7673559026906, 25.77539216236532, 25.77688079756567, 25.780931734903326, 25.784106543511253, 25.786005980889254, 25.785150199984884, 25.78430293431339, 25.78421036780281, 25.78511374722766, 25.785261869145792, 25.787149810746335, 25.78702891710707, 25.785416689076154, 25.78431801555301, 25.782484005448005, 25.780917000418672, 25.779863099916994, 25.779814710863093, 25.7790205346356, 25.777736748221315, 25.776465735801203, 25.775704882708656], "overall_macd": [0.0, 0.033903133903134375, 0.048113245834045415, 0.068669735286079, 0.09396419585065274, 0.12168533508670976, 0.1410202979059889, 0.16054461011020393, 0.19196058565355756, 0.20756614386383632, 0.22025920350022332, 0.23291890317545239, 0.24094095957996942, 0.26043469653986406, 0.27273965060770067, 0.291237951935976, 0.30839487802581544, 0.3223110465802357, 0.3295409672815026, 0.32945568045449747, 0.3096799636475325, 0.29663995801646337, 0.28503721904036894, 0.280635788571459, 0.2640576218100996, 0.24606552395650283, 0.24113079744491728, 0.21453372342649857, 0.17932480533882966, 0.15404346147711223, 0.1420931953577913, 0.1259658564283157, 0.11704026773510634, 0.11070779491010896, 0.10448482850977925, 0.08246415878291558, 0.06427173482274995, -0.002845084346304816, -0.03198395880243865, -0.05564565293413892, -0.06956127479876173, -0.08764831443858156, -0.10281453279526431, -0.18591838441038178, -0.24460181932922964, -0.3094495040168823, -0.35074669852695806, -0.35912203099465856, -0.34767111448365995, -0.34490847488691045, -0.2967336606742208, -0.24164816622639762, -0.1917874721008772, -0.1604688374201899, -0.13410274087640062, -0.1119173063662906, -0.09126584278867256, -0.07205155260348661, -0.05218791724353977, -0.04628121811830255, -0.036898120876383445, -0.033074917956060546, -0.025714004922122058, -0.023642474711230932, -0.03172156101653201, -0.053644246172922294, -0.06622020467239409, -0.07795099603611177, -0.08362097791895451, -0.07315021183948645, -0.09203322745426945, -0.08384147926124186, -0.055647471654040714, -0.037790087099633496, -0.011402790515987249, 0.011395265673659338, 0.05904165994562405, 0.08173850263795046, 0.10257804032979934, 0.12571354091081943, 0.13742125742403033, 0.13405925460761736, 0.06947011559637772, 0.006666999669093343, -0.03551398289124563, -0.06325106059075836, -0.09423308943691922, -0.12445282041967332, -0.15564545500251725, -0.19426480739645768, -0.23028549878889848, -0.2538882000360978, -0.2615497101296427, -0.2665261102299503, -0.2693819666022108, -0.25259516499527024, -0.2425474410582602, -0.2179511053120713, -0.1981910006070855, -0.18045085019027596, -0.1569171044199571, -0.1283146870281655, -0.09048299605706944, -0.06180593907336984, -0.03863381819926559, -0.01206154323294939, 0.008894644199152424, 0.027206248093829544, 0.031271393617075205, 0.028117061549913558, 0.027319598402709033, 0.026383470883931892, 0.015377861336350662, 0.012961752872161725, 0.011918229113931034, 0.001591613871848807, -0.004522875151110384, -0.007267584497864021, -0.00734087433366426, -0.0033260344690226873, -0.002136903128132417, -0.005169499335373473, -0.003497949362866848, -0.0021484677677356956, 0.012893416305573169, 0.03729496745924621, 0.0551902571954912, 0.06423425619459522, 0.07094697043953602, 0.08736351897401207, 0.1046145069258202, 0.11953064270657165, 0.1338435052959781, 0.1335604944438451, 0.12990217546347083, 0.16133338223994897, 0.17618309259485443, 0.18381539452425244, 0.17697101119800607, 0.16636106971791875, 0.152163980869215, 0.1951472989408103, 0.2285940888950151, 0.262165287988541, 0.27949696490809117, 0.27393634750992746, 0.21460610484743725, 0.1863376115381108, 0.1553655713494564, 0.11935767010364629, 0.06784882815774296, 0.026719691839353743, 0.00017441760883230017, -0.01264794160435656, -0.028532719431165532, -0.02669278502845529, -0.04090146565278374, -0.06353332123420685, -0.07655220157596077, -0.09186269527304702, -0.10081692600127212, -0.1026948341102667, -0.09501861016021351, -0.09390454740549714, -0.09595017291213637, -0.09645942169469279, -0.09177054912610316], "overall_signal": [0.0, 0.006780626780626875, 0.015047150591310586, 0.02577166753026427, 0.039410173194341966, 0.055865205572815525, 0.0728962240394502, 0.09042590125360095, 0.11073283813359228, 0.1300994992796411, 0.14813144012375756, 0.16508893273409653, 0.1802593381032711, 0.1962944097905897, 0.2115834579540119, 0.22751435675040474, 0.24369046100548689, 0.25941457812043667, 0.27343985595264986, 0.2846430208530194, 0.28965040941192205, 0.2910483191328303, 0.289846099114338, 0.2880040370057622, 0.2832147539666297, 0.27578490796460436, 0.26885408586066695, 0.25799001337383326, 0.24225697176683256, 0.22461426970888848, 0.20811005483866904, 0.1916812151565984, 0.1767530256723, 0.1635439795198618, 0.1517321493178453, 0.13787855121085935, 0.12315718793323746, 0.09795673347732901, 0.0719685950213755, 0.04644574543027262, 0.023244341384465753, 0.0010658102198562863, -0.019710258383167836, -0.052951883588610624, -0.09128187073673444, -0.134915397392764, -0.17808165761960282, -0.21428973229461398, -0.2409660087324232, -0.2617545019633207, -0.2687503337055007, -0.2633299002096801, -0.24902141458791954, -0.23131089915437364, -0.21186926749877905, -0.19187887527228137, -0.1717562687755596, -0.15181532554114502, -0.13188984388162397, -0.1147681187289597, -0.09919411915844445, -0.08597027891796767, -0.07391902411879854, -0.06386371423728503, -0.05743528359313443, -0.056677076109092006, -0.05858570182175243, -0.0624587606646243, -0.06669120411549034, -0.06798300566028957, -0.07279305001908555, -0.07500273586751682, -0.0711316830248216, -0.06446336383978399, -0.053851249175024644, -0.04080194620528785, -0.020833224975105473, -0.0003188794524942862, 0.020260504503964438, 0.04135111178533544, 0.060565140913074425, 0.07526396365198301, 0.07410519404086197, 0.06061755516650824, 0.041391247554957475, 0.02046278592581431, -0.0024763891467323926, -0.02687167540132058, -0.05262643132155992, -0.08095410653653948, -0.11082038498701127, -0.1394339479968286, -0.1638571004233914, -0.18439090238470318, -0.2013891152282047, -0.21163032518161784, -0.21781374835694634, -0.21784121974797133, -0.2139111759197942, -0.20721911077389057, -0.1971587095031039, -0.18338990500811625, -0.16480852321790687, -0.14420800638899947, -0.1230931687510527, -0.10088684364743204, -0.07893054607811516, -0.05770318724372622, -0.03990827107156594, -0.026303204547270042, -0.015578643957274228, -0.007186220989033005, -0.0026734045239562715, 0.00045362695526732786, 0.0027465473870000694, 0.0025155606839698174, 0.0011078735169537772, -0.0005672180860097826, -0.0019219493355406782, -0.0022027663622370803, -0.002189593715416148, -0.0027855748394076127, -0.00292804974409946, -0.002772133348826707, 0.00036097658205326826, 0.007747774757491857, 0.017236271245091726, 0.026635868234992425, 0.035498088675901145, 0.04587117473552333, 0.05761984117358271, 0.0700020014801805, 0.08277030224334003, 0.09292834068344105, 0.10032310763944702, 0.11252516255954742, 0.12525674856660882, 0.13696847775813753, 0.14496898444611123, 0.14924740150047275, 0.1498307173742212, 0.15889403368753904, 0.17283404472903427, 0.1907002933809356, 0.20845962768636672, 0.2215549716510789, 0.22016519829035058, 0.21339968093990264, 0.2017928590218134, 0.18530582123817999, 0.16181442262209259, 0.13479547646554482, 0.10787126469420233, 0.08376742343449055, 0.06130739486135933, 0.043707358883396406, 0.026785593976160378, 0.008721810934086931, -0.008332991567922608, -0.025038932308947492, -0.04019453104741243, -0.05269459165998328, -0.06115939536002933, -0.06770842576912289, -0.0733567751977256, -0.07797730449711904, -0.08073595342291587], "overall_upper_bb": [null, 26.313540764008568, 26.164417238545923, 26.164444048184933, 26.22966035140597, 26.31991983438837, 26.358080146176494, 26.408336071892297, 26.536185059821744, 26.582882430286425, 26.624613391750618, 26.672022822525783, 26.708432900777932, 26.789463040145872, 26.84959061532411, 26.933907500370086, 27.017547785066316, 27.094591635463726, 27.155822567086926, 27.200724226878624, 27.165204504703368, 27.18345513422405, 27.16886646152595, 27.169517388543316, 27.154728035699417, 27.14110095138336, 27.129983016134496, 27.093305101789138, 27.087311571805074, 27.065725325222246, 27.04324314737078, 27.02697097098605, 27.006764041182155, 27.006148409867105, 27.005389267133484, 27.013706871525514, 27.006950240174596, 27.137729291557953, 27.137125615033096, 27.12813099756122, 27.129484710348006, 27.124868370794026, 27.10911656494775, 27.237494622092413, 27.297056989413996, 27.36624043677741, 27.351125763016746, 27.31751075297739, 27.277740687668462, 27.226531044283185, 27.138222408859072, 27.06381444857248, 26.975625057388633, 26.86438352324951, 26.74131114075598, 26.653755027083726, 26.56069703089864, 26.573322406912933, 26.55712303274388, 26.528226076671828, 26.49564186488647, 26.47297759790462, 26.459394702974386, 26.460912683933437, 26.44903852736457, 26.37459055771974, 26.28918605851029, 26.24331455977934, 26.221540656524887, 26.154214452298163, 26.187731517095866, 26.169152645840335, 26.1583761828519, 26.158376182851892, 26.181779580274096, 26.20865397482605, 26.330306090412307, 26.383855907634153, 26.439107000616843, 26.520344242070852, 26.577109634358145, 26.608284756223224, 26.619449185203795, 26.642198650152473, 26.65406835813142, 26.65778778358152, 26.671635389992517, 26.691025721410277, 26.71936317704796, 26.760848096909303, 26.80826134625112, 26.838694161659753, 26.829212574755317, 26.817855168545012, 26.780667307739268, 26.72169587189315, 26.580850850886595, 26.459292078031876, 26.307132990714525, 26.09479544414328, 25.855106197481284, 25.603331785524972, 25.627561693594565, 25.66628545061009, 25.69111780954963, 25.727427581280317, 25.77766484742612, 25.83584040192888, 25.870290386629865, 25.884769870684515, 25.885692697741547, 25.87969928496446, 25.867521613055807, 25.84999203997499, 25.815849578425894, 25.801524781406968, 25.76808650865306, 25.758247266522055, 25.74163523296109, 25.719764521320673, 25.7086551403834, 25.708655140383403, 25.69917926848271, 25.69233706784297, 25.704746583896565, 25.742470050514584, 25.772808017342097, 25.78258718702431, 25.8097116443476, 25.87384154071255, 25.944995612864673, 26.013368173490253, 26.08047590361338, 26.11491344868661, 26.141280005129488, 26.256891187518203, 26.325619299000433, 26.37718797570277, 26.39681354686109, 26.408128884497064, 26.404774367185144, 26.53659190950316, 26.648228102965444, 26.765607645650544, 26.85504610992157, 26.90009066857246, 26.89444825414485, 26.885128856781197, 26.869831192595, 26.866379513628395, 26.88670966740427, 26.904864053150398, 26.914076242386617, 26.915736661614616, 26.92033572573147, 26.902632698346103, 26.89731146074195, 26.89971022675667, 26.902427804938092, 26.908696477047222, 26.912450444169025, 26.818674334712636, 26.70053109547281, 26.518220818053752, 26.31192777978553, 26.12085648283812, 26.10528490851699], "overall_lower_bb": [null, 25.11145923599143, 25.302249428120746, 25.385555951815064, 25.42033964859403, 25.434246832278294, 25.4669198538235, 25.488538928107705, 25.46659271795603, 25.487517569713567, 25.507568426431195, 25.52256051080755, 25.54041325306822, 25.534465531282695, 25.539409384675892, 25.53077999962991, 25.52274633258074, 25.51846392009183, 25.522335327649916, 25.533525773121372, 25.689045495296632, 25.755794865775943, 25.87288353847405, 25.972182611456677, 26.061971964300586, 26.136849048616636, 26.225466983865502, 26.307094898210867, 26.320588428194924, 26.363674674777755, 26.41615685262922, 26.44942902901395, 26.49213595881785, 26.497751590132896, 26.503510732866513, 26.465193128474482, 26.434449759825405, 26.19582070844205, 26.1179243849669, 26.049419002438775, 25.995565289651996, 25.93018162920597, 25.87093343505224, 25.566855377907586, 25.349443010586008, 25.09775956322259, 24.922874236983255, 24.816589247022613, 24.748859312331533, 24.674368955716815, 24.677677591140927, 24.691035551427518, 24.71667494261137, 24.75041647675049, 24.795988859244016, 24.82604497291627, 24.86410296910135, 24.864327593087065, 24.86902696725611, 24.875073923328173, 24.88510813511353, 24.890272402095373, 24.893855297025617, 24.96808731606656, 25.03781147263542, 25.177259442280263, 25.325163941489713, 25.40518544022066, 25.446959343475122, 25.564535547701837, 25.493518482904133, 25.484597354159668, 25.489023817148105, 25.489023817148098, 25.48062041972591, 25.471246025173947, 25.40209390958769, 25.381044092365844, 25.358292999383153, 25.33240575792914, 25.31944036564186, 25.323265243776778, 25.26635081479621, 25.18855134984753, 25.143031641868582, 25.131812216418474, 25.092964610007478, 25.04307427858972, 24.96973682295205, 24.845751903090697, 24.740838653748877, 24.627905838340254, 24.538737425244676, 24.45509483145499, 24.379782692260736, 24.34375412810685, 24.344599149113403, 24.361157921968125, 24.400817009285472, 24.49065455585672, 24.62359380251872, 24.79286821447503, 24.779388306405437, 24.763214549389915, 24.752032190450365, 24.733222418719684, 24.712985152573882, 24.69610959807112, 24.701659613370136, 24.73968012931548, 24.803757302258454, 24.87225071503554, 24.924478386944195, 24.992507960025012, 25.080900421574103, 25.11772521859303, 25.183663491346945, 25.211002733477947, 25.250114767038912, 25.299485478679326, 25.326094859616596, 25.3260948596166, 25.32307073151729, 25.31991293215703, 25.315003416103437, 25.29077994948541, 25.2729419826579, 25.26771281297569, 25.258088355652397, 25.233958459287454, 25.207054387135322, 25.18618182650975, 25.18407409638662, 25.194136551313388, 25.208619994870517, 25.190458812481804, 25.206730700999575, 25.235162024297235, 25.27958645313891, 25.32327111550293, 25.37912563281486, 25.374808090496842, 25.388171897034557, 25.40829235434946, 25.43135389007843, 25.462809331427543, 25.480951745855148, 25.5341211432188, 25.584418807405, 25.5953704863716, 25.548290332595734, 25.50013594684961, 25.46342375761338, 25.456763338385386, 25.44206427426853, 25.422317301653898, 25.380138539258052, 25.31773977324333, 25.273472195061906, 25.222203522952775, 25.18094955583097, 25.17222566528736, 25.195368904527193, 25.262679181946243, 25.356472220214467, 25.455043517161883, 25.448115091483007]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6479_RSG.json b/6479_RSG.json new file mode 100644 index 0000000000000000000000000000000000000000..9a4b6cb05d18930aad5d6cd98672642cd4c281f9 --- /dev/null +++ b/6479_RSG.json @@ -0,0 +1 @@ +{"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361740.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622860.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665060.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837860.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915140.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176140.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264280.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433540.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521740.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775540.0, 1658779260.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0], "input_window": [[129.59, 129.73, 130.28, 130.09, 129.75, 129.47, 129.87, 130.33, 129.18, 129.09, 129.685, 129.39, 128.41, 128.3, 129.435, 129.155, 129.39, 129.53, 129.815, 130.03, 129.345, 129.69, 129.925, 130.67, 130.96, 130.675, 130.96, 130.86, 131.2, 131.785, 131.62, 131.98, 132.42, 130.361, 128.77, 129, 128.59, 128.135, 128.37, 130.26, 131.555, 131.1, 131.135, 131.3947, 131.97, 132.59, 132.025, 130.82, 129.97, 129.89, 129.94, 129.98, 129.93, 129.9, 129.76, 129.52, 129.43, 129.6, 130.2, 130.37, 130.13, 129.89, 130.05, 130.13, 130.05, 129.73, 129.54, 129.84, 129.65, 129.505, 129.51, 128.5, 127.555, 127.27, 127.76, 128.3113, 128.1725, 128.36, 126.32, 126.36, 127.25, 127.49, 127.31, 128.07, 128.365, 129.12, 129, 128.68, 128.51, 128.03, 128.555, 129.25, 128.28, 128.29, 128.17, 128.19, 127.84, 127.265, 128.015, 128.35, 128, 128, 128.21, 128.72, 129.55, 128.62, 128.99, 129.19, 129.11, 129.17, 129.49, 129.52, 130.08, 130.45, 130.61, 130.92, 130.89, 131.46, 131.52, 131.07, 131.3, 131, 130.485, 130.73, 131.335, 132.06, 132.15, 131.925, 131.82, 131.3687, 131.99, 131.27, 131.05], [129.83, 129.745, 130.28, 130.09, 129.7566, 129.49, 129.88, 130.385, 129.18, 129.17, 129.685, 129.39, 128.44, 128.3, 129.52, 129.22, 129.39, 129.54, 129.82, 130.03, 129.345, 129.7, 129.975, 130.67, 130.965, 130.74, 130.96, 130.86, 131.225, 131.785, 131.62, 132.05, 132.47, 130.39, 128.77, 129, 128.65, 128.17, 128.44, 130.38, 131.62, 131.1, 131.17, 131.3947, 132.03, 132.62, 132.09, 130.84, 130.04, 129.89, 129.94, 130.03, 130.17, 129.9, 129.76, 129.52, 129.43, 129.65, 130.22, 130.38, 130.13, 129.91, 130.05, 130.13, 130.1, 130.07, 129.5704, 129.86, 129.65, 129.505, 129.51, 128.51, 127.555, 127.38, 127.77, 128.38, 128.175, 128.41, 126.61, 126.36, 127.28, 127.49, 127.31, 128.07, 128.365, 129.7, 129.04, 128.7, 128.56, 128.04, 128.59, 129.25, 128.48, 128.32, 128.17, 128.19, 127.84, 127.265, 128.015, 128.395, 128.01, 128, 128.22, 128.72, 129.55, 128.68, 129.06, 129.19, 129.11, 129.17, 129.49, 129.67, 130.08, 130.46, 130.61, 130.92, 130.89, 131.87, 131.53, 131.07, 131.3, 131.06, 130.49, 130.75, 131.34, 132.06, 132.15, 132.01, 131.835, 131.3687, 131.99, 131.37, 131.05], [129.01, 129.71, 130.24, 130.09, 129.66, 129.36, 129.825, 130.33, 129.13, 129.09, 129.56, 129.35, 128.41, 128.3, 129.435, 129.155, 129.39, 129.51, 129.77, 129.95, 129.135, 129.69, 129.9, 130.67, 130.9, 130.65, 130.33, 130.79, 131.2, 131.75, 131.62, 131.98, 132.42, 130.17, 128.77, 128.95, 128.59, 128.135, 128.35, 129.32, 131.496, 131, 131.135, 131.38, 131.92, 132.53, 131.94, 130.615, 129.96, 129.89, 129.91, 129.98, 129.57, 129.895, 129.66, 129.52, 129.43, 129.6, 130.18, 130.325, 130.08, 129.89, 130.05, 130.13, 130.05, 129.46, 129.47, 129.8008, 129.64, 129.505, 129.51, 128.465, 127.115, 127.27, 127.735, 128.31, 127.99, 128.34, 126.32, 126.36, 127.25, 127.49, 127.2701, 128.04, 128.262, 129.02, 128.99, 128.68, 128.51, 127.99, 128.555, 129.02, 128.28, 128.28, 128.14, 128.16, 127.8, 127.14, 127.99, 128.35, 127.99, 128, 128.19, 128.7, 129.55, 128.61, 128.99, 129.19, 129.11, 129.16, 129.39, 129.52, 130.07, 130.43, 130.59, 130.92, 130.89, 131.46, 131.52, 131.07, 131.3, 131, 130.46, 130.69, 131.29, 131.96, 132.15, 131.925, 131.82, 131.3687, 131.99, 131.27, 131.02], [129.59, 129.71, 130.24, 130.09, 129.7, 129.36, 129.835, 130.385, 129.145, 129.16, 129.56, 129.385, 128.44, 128.3, 129.52, 129.18, 129.39, 129.52, 129.78, 129.955, 129.135, 129.7, 129.975, 130.67, 130.9, 130.65, 130.34, 130.81, 131.225, 131.75, 131.62, 132.03, 132.47, 130.22, 128.77, 128.95, 128.65, 128.17, 128.41, 130.38, 131.615, 131, 131.165, 131.38, 131.92, 132.56, 132.09, 130.79, 129.96, 129.89, 129.94, 130, 130.02, 129.895, 129.71, 129.52, 129.43, 129.65, 130.21, 130.325, 130.08, 129.89, 130.05, 130.13, 130.1, 130.07, 129.52, 129.8008, 129.64, 129.505, 129.51, 128.465, 127.115, 127.37, 127.765, 128.31, 128, 128.36, 126.61, 126.36, 127.28, 127.49, 127.2701, 128.04, 128.36, 129.59, 129.01, 128.7, 128.56, 128.015, 128.555, 129.02, 128.48, 128.32, 128.14, 128.16, 127.8, 127.14, 127.99, 128.395, 127.99, 128, 128.19, 128.7, 129.55, 128.68, 129.02, 129.19, 129.11, 129.16, 129.419, 129.67, 130.08, 130.43, 130.59, 130.92, 130.89, 131.52, 131.52, 131.07, 131.3, 131.04, 130.46, 130.744, 131.29, 131.96, 132.15, 132.01, 131.835, 131.3687, 131.99, 131.35, 131.05], [12209, 450, 1108, 419, 2395, 2522, 4476, 1695, 837, 4385, 1135, 1645, 2193, 7327, 1412, 816, 380, 789, 1428, 2411, 1225, 729, 1075, 308, 2921, 4352, 10931, 3707, 603, 557, 827, 1757, 2277, 4388, 1080, 719, 1658, 892, 2840, 9514, 1936, 1530, 1189, 1019, 883, 1917, 2276, 20614, 7175, 576, 844, 3684, 12026, 990, 4027, 643, 542, 1259, 1416, 1301, 1098, 1261, 180, 332, 1412, 11718, 1741, 826, 945, 173, 298, 4264, 3833, 1784, 1263, 790, 3708, 1207, 11899, 830, 1084, 668, 1836, 1629, 1842, 1408, 1421, 215, 1390, 1174, 621, 9142, 1766, 945, 1472, 705, 226, 1282, 669, 482, 1222, 158, 858, 1611, 9497, 1107, 2184, 276, 324, 685, 9262, 3244, 1265, 922, 1394, 648, 405, 17100, 1870, 472, 161, 2066, 1298, 1677, 3115, 826, 564, 1094, 492, 583, 20711, 2444, 1361]], "output_timestamps": [1658865900.0, 1658869500.0, 1658873100.0, 1658876700.0, 1658943300.0, 1658946900.0, 1658950500.0, 1658954100.0, 1658957700.0, 1658961300.0, 1658964900.0, 1659031500.0, 1659035100.0, 1659038700.0, 1659042240.0, 1659045900.0, 1659049500.0, 1659116100.0, 1659119700.0, 1659123300.0, 1659126900.0, 1659130500.0, 1659134100.0, 1659137700.0, 1659377100.0, 1659380700.0, 1659384300.0, 1659387900.0, 1659391500.0, 1659395100.0, 1659461700.0, 1659465300.0, 1659468900.0], "output_window": [[130.84, 131.16, 131.16, 131.04, 132.45, 132.7, 132.5528, 132.03, 131.915, 131.76, 133.53, 135.025, 136.12, 136.11, 136.53, 136.81, 137.2, 138.25, 139.885, 138.725, 139.105, 138.78, 138.66, 138.9, 138.06, 137.92, 138.13, 138.19, 138.1, 138.065, 138.04, 137.69, 137.56], [130.84, 131.16, 131.1941, 131.04, 132.45, 132.7, 132.62, 132.0321, 131.93, 132.31, 133.57, 135.025, 136.12, 136.11, 136.575, 136.82, 137.22, 138.45, 139.97, 138.75, 139.105, 138.79, 138.67, 138.91, 138.2, 137.94, 138.13, 138.19, 138.14, 138.075, 138.06, 137.75, 137.57], [130.84, 131.11, 131.13, 130.94, 132.38, 132.7, 132.48, 132.03, 131.915, 131.76, 133.4, 134.96, 136.12, 136.11, 136.53, 136.8, 137.18, 138.24, 139.85, 138.68, 139.04, 138.78, 138.66, 138.87, 138.06, 137.92, 138.09, 138.14, 138.08, 138.035, 138.03, 137.69, 137.55], [130.84, 131.11, 131.1941, 130.97, 132.44, 132.7, 132.62, 132.0321, 131.92, 132.31, 133.48, 134.96, 136.12, 136.11, 136.575, 136.8017, 137.21, 138.44, 139.885, 138.725, 139.08, 138.79, 138.67, 138.87, 138.2, 137.93, 138.09, 138.175, 138.13, 138.04, 138.03, 137.7, 137.55], [774, 333, 1993, 2963, 2076, 1024, 2556, 297, 1105, 3975, 8937, 1613, 370, 632, 1109, 1147, 2077, 4180, 5594, 3802, 2096, 710, 650, 2687, 2151, 1545, 642, 1317, 3905, 5114, 1214, 2277, 1637]], "text": {"content": "Republic Services (RSG) Upgraded to Buy: Here's Why\nBy Zacks Equity Research\nPublished on: 2022-07-26T16:00:15Z\n\nRepublic Services (RSG) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nRSG Quick QuoteRSG\nRepublic Services (RSG Quick QuoteRSG - Free Report) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Republic Services is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Republic Services, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Republic Services\nFor the fiscal year ending December 2022, this waste management company is expected to earn $4.67 per share, which is a change of 12% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Republic Services. Over the past three months, the Zacks Consensus Estimate for the company has increased 1.2%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Republic Services to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nRepublic Services, Inc. (RSG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658851215000, "published_utc": "2022-07-26T16:00:15Z", "article_url": "https://www.zacks.com/stock/news/1958155/republic-services-rsg-upgraded-to-buy-heres-why", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.08054668657134785, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.844109854274933, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.142449263060428, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [129.59, 129.65, 129.84666666666666, 129.9075, 129.866, 129.78166666666667, 129.78928571428574, 129.86375, 129.7838888888889, 129.72150000000002, 129.7185, 129.686, 129.506, 129.327, 129.30900000000003, 129.291, 129.2465, 129.16, 129.2235, 129.303, 129.2605, 129.292, 129.44549999999998, 129.68249999999998, 129.82049999999998, 129.9675, 130.0625, 130.1915, 130.336, 130.5155, 130.76399999999998, 130.997, 131.2465, 131.2015, 130.9885, 130.8185, 130.64950000000002, 130.3855, 130.10399999999998, 129.96699999999998, 129.9665, 129.8635, 129.733, 129.849, 130.16400000000002, 130.525, 130.86899999999997, 131.131, 131.286, 131.23700000000002, 131.0695, 130.9695, 130.85500000000002, 130.7065, 130.4855, 130.1815, 129.9155, 129.8015, 129.8265, 129.87, 129.88400000000001, 129.87300000000002, 129.876, 129.8995, 129.9385, 129.99349999999998, 130.0025, 130.01758, 129.96058, 129.87858, 129.82157999999998, 129.67908, 129.38558, 129.10958, 128.87608, 128.70008, 128.54808, 128.404, 128.101, 127.7865, 127.5635, 127.46599999999998, 127.48150999999999, 127.54851000000001, 127.60801, 127.73601, 127.83701, 127.87101, 128.06601, 128.23151000000001, 128.35901, 128.51201, 128.63299999999998, 128.661, 128.63899999999998, 128.49599999999998, 128.37499999999997, 128.219, 128.162, 128.2, 128.1435, 128.04149999999998, 128.0125, 128.0505, 128.19150000000002, 128.24349999999998, 128.36550000000003, 128.57049999999998, 128.6825, 128.75900000000001, 128.9019, 129.0689, 129.2579, 129.4309, 129.5349, 129.75889999999998, 129.9459, 130.17890000000003, 130.4199, 130.61090000000002, 130.799, 130.93599999999998, 130.974, 131.0054, 131.0754, 131.1794, 131.30540000000002, 131.3544, 131.3859, 131.41577, 131.48477, 131.51577, 131.57477], "in_sma_50": [129.59, 129.65, 129.84666666666666, 129.9075, 129.866, 129.78166666666667, 129.78928571428574, 129.86375, 129.7838888888889, 129.72150000000002, 129.7068181818182, 129.68, 129.58461538461538, 129.49285714285716, 129.49466666666666, 129.475, 129.47000000000003, 129.4727777777778, 129.48894736842104, 129.51225, 129.49428571428572, 129.50363636363636, 129.5241304347826, 129.571875, 129.625, 129.66442307692307, 129.68944444444446, 129.7294642857143, 129.78103448275863, 129.84666666666666, 129.90387096774194, 129.9703125, 130.04606060606062, 130.05117647058822, 130.01457142857143, 129.985, 129.9489189189189, 129.9021052631579, 129.86384615384614, 129.87675, 129.91914634146343, 129.94488095238097, 129.9732558139535, 130.00522727272727, 130.04777777777778, 130.10239130434783, 130.14468085106384, 130.158125, 130.15408163265306, 130.1488, 130.1558, 130.1616, 130.1572, 130.1533, 130.1535, 130.1567, 130.14860000000002, 130.1339, 130.1552, 130.1785, 130.18890000000002, 130.19899999999998, 130.2312, 130.2678, 130.2794, 130.2972, 130.2998, 130.305416, 130.302616, 130.29361600000001, 130.301116, 130.276416, 130.219216, 130.153216, 130.090516, 130.04371600000002, 129.996916, 129.947916, 129.855616, 129.747816, 129.661016, 129.570216, 129.466218, 129.422618, 129.414418, 129.42721799999998, 129.434418, 129.445018, 129.44801800000002, 129.400718, 129.339518, 129.299918, 129.246218, 129.18501799999999, 129.109418, 129.02141799999998, 128.935618, 128.862618, 128.823218, 128.793318, 128.754318, 128.714318, 128.677718, 128.653818, 128.650618, 128.63381800000002, 128.625618, 128.61641799999998, 128.594418, 128.57111799999998, 128.557898, 128.553498, 128.554098, 128.560098, 128.569898, 128.586898, 128.614298, 128.64868199999998, 128.686282, 128.717582, 128.753382, 128.804882, 128.871782, 128.93926199999999, 129.009762, 129.082762, 129.165762, 129.23876199999998, 129.34326199999998, 129.443436, 129.537636, 129.614836, 129.690434], "in_sma_200": [129.59, 129.65, 129.84666666666666, 129.9075, 129.866, 129.78166666666667, 129.78928571428574, 129.86375, 129.7838888888889, 129.72150000000002, 129.7068181818182, 129.68, 129.58461538461538, 129.49285714285716, 129.49466666666666, 129.475, 129.47000000000003, 129.4727777777778, 129.48894736842104, 129.51225, 129.49428571428572, 129.50363636363636, 129.5241304347826, 129.571875, 129.625, 129.66442307692307, 129.68944444444446, 129.7294642857143, 129.78103448275863, 129.84666666666666, 129.90387096774194, 129.9703125, 130.04606060606062, 130.05117647058822, 130.01457142857143, 129.985, 129.9489189189189, 129.9021052631579, 129.86384615384614, 129.87675, 129.91914634146343, 129.94488095238097, 129.9732558139535, 130.00522727272727, 130.04777777777778, 130.10239130434783, 130.14468085106384, 130.158125, 130.15408163265306, 130.1488, 130.14470588235295, 130.1419230769231, 130.13962264150942, 130.1350925925926, 130.12736363636364, 130.11651785714284, 130.10447368421052, 130.09663793103448, 130.0985593220339, 130.10233333333335, 130.10196721311476, 130.09854838709677, 130.09777777777776, 130.09828125, 130.09830769230769, 130.09787878787878, 130.0892537313433, 130.08501176470588, 130.07856231884057, 130.0703685714286, 130.06247605633803, 130.04028888888888, 130.00021643835615, 129.96467297297298, 129.935344, 129.91395789473685, 129.88910129870132, 129.86949743589744, 129.82823797468353, 129.784885, 129.75396049382715, 129.7263512195122, 129.6967578313253, 129.6770345238095, 129.66154, 129.6607081395349, 129.65322873563218, 129.6423965909091, 129.63023483146065, 129.6122877777778, 129.60066923076923, 129.59435760869565, 129.5823752688172, 129.56894574468086, 129.55390421052633, 129.539384375, 129.5214525773196, 129.49715204081633, 129.48192828282828, 129.471059, 129.45639504950495, 129.44211666666666, 129.42996019417475, 129.42294134615383, 129.42415142857143, 129.41713113207547, 129.41341962616823, 129.41135092592592, 129.4085862385321, 129.40632636363637, 129.40644054054056, 129.40879375, 129.4147336283186, 129.4236394736842, 129.43378173913044, 129.44659396551722, 129.45893076923076, 129.47639745762712, 129.4935705882353, 129.5067075, 129.52152809917357, 129.53397459016392, 129.54150325203253, 129.55120080645162, 129.5651112, 129.58411825396826, 129.6043220472441, 129.62311640625, 129.64026279069768, 129.65355846153847, 129.6713938931298, 129.68411060606059, 129.6943804511278], "in_ema_10": [129.59, 129.61181818181817, 129.72603305785123, 129.79220886551462, 129.77544361723923, 129.6999084141048, 129.7244705206312, 129.84456678960734, 129.71737282786054, 129.61603231370407, 129.60584462030332, 129.56569105297544, 129.36101995243445, 129.16810723381, 129.2320877367536, 129.22261723916205, 129.2530504684053, 129.30158674687706, 129.3885709747176, 129.49155807022348, 129.42672933018284, 129.4764149065132, 129.56706674169263, 129.76760006138488, 129.9734909593149, 130.0964926030758, 130.14076667524384, 130.26244546156315, 130.43745537764255, 130.67609985443482, 130.8477180627194, 131.06267841495222, 131.31855506677908, 131.11881778191017, 130.69176000338103, 130.37507636640265, 130.0614261179658, 129.71753046015382, 129.47979764921675, 129.64347080390462, 130.00193065774013, 130.1833978108783, 130.36187093617315, 130.54698531141437, 130.79662434570267, 131.11723810102944, 131.29410390084226, 131.20244864614367, 130.97654889229935, 130.77899454824492, 130.62645008492765, 130.51255006948625, 130.42299551139783, 130.32699632750732, 130.21481517705143, 130.08848514486027, 129.9687605730675, 129.91080410523705, 129.9652033588303, 130.03062092995205, 130.03959894268803, 130.01239913492657, 130.019235655849, 130.0393746275128, 130.05039742251046, 130.05396152750853, 129.95687761341608, 129.92849986552224, 129.8760453445182, 129.80858255460578, 129.7542948174047, 129.51987757787657, 129.08262710917174, 128.7712403620496, 128.58828756894968, 128.53768982914065, 128.43992804202415, 128.425395670747, 128.09532373061117, 127.7798103250455, 127.68893572049177, 127.65276558949327, 127.58319002776722, 127.66624638635498, 127.79238340701771, 128.11922278755992, 128.28118228073083, 128.3573309569616, 128.39417987387765, 128.32523807862717, 128.36701297342222, 128.48573788734544, 128.48469463510082, 128.45475015599158, 128.3975228549022, 128.35433688128361, 128.25354835741388, 128.05108501970224, 128.03997865248365, 128.10452798839572, 128.08370471777832, 128.06848567818224, 128.09057919124, 128.2013829746509, 128.4465860701689, 128.48902496650183, 128.58556588168332, 128.69546299410453, 128.77083335881278, 128.84159092993772, 128.94657439722175, 129.0781063249996, 129.2602688113633, 129.47294720929722, 129.67604771669772, 129.9022208591163, 130.08181706654972, 130.3433048726316, 130.557249441244, 130.65047681556328, 130.76857194000632, 130.8179224963688, 130.7528456788472, 130.75123737360224, 130.84919421476545, 131.0511589029899, 131.25094819335536, 131.3889576127453, 131.4700562286098, 131.45162782340802, 131.54951367369745, 131.5132384602979, 131.4290132856983], "in_ema_50": [129.59, 129.59470588235294, 129.62001153402537, 129.63844245425966, 129.64085647566125, 129.62984249622355, 129.6378878885285, 129.66718640270386, 129.64670850455863, 129.62762189653674, 129.62497005745686, 129.61555946696836, 129.5694590957147, 129.51967638607886, 129.51968907682087, 129.5063679365534, 129.5018044880611, 129.50251803754892, 129.51339968313525, 129.53071734262014, 129.51519901545856, 129.52244611289157, 129.54019332415072, 129.58449946830166, 129.6360877244467, 129.67584899015466, 129.70189412779567, 129.74534926003898, 129.80337477925315, 129.879713023204, 129.94795957131365, 130.02960821557585, 130.12530985418073, 130.12902319323246, 130.07572816604687, 130.0315819634568, 129.97740227861536, 129.90652375788534, 129.84783655169377, 129.8687057065293, 129.93718783568502, 129.97886674408954, 130.0253817737331, 130.0785040571161, 130.15071958428803, 130.24520116921792, 130.31754622140545, 130.336073820566, 130.32132582760264, 130.30441108926527, 130.2901204583137, 130.27874318543866, 130.26859639385285, 130.25394555487824, 130.23261435664773, 130.20466869560272, 130.1742895310693, 130.15372915730188, 130.15593585701552, 130.16256582340708, 130.15932794797936, 130.14876606766646, 130.1448928885423, 130.1443088536975, 130.14257125159173, 130.13972532015677, 130.11542236642515, 130.10308423440847, 130.08492406835325, 130.06218194802568, 130.04052775398546, 129.9787423518684, 129.8664387302265, 129.7685391721784, 129.68996900856357, 129.6358525768552, 129.5717014954099, 129.52418378970756, 129.40990207246412, 129.2902980696224, 129.21146285120582, 129.1439545040997, 129.07047001374283, 129.0300594249686, 129.00378258477377, 129.02677150301795, 129.02611379701725, 129.01332502066361, 128.9955475688729, 128.95709472303474, 128.94132630252358, 128.94441154556188, 128.92619932808887, 128.90242680541874, 128.87252771501016, 128.84458545167644, 128.80362131631657, 128.73838126469633, 128.7090329798063, 128.69671796099036, 128.6690035311476, 128.6427680985536, 128.6250124868456, 128.62795317363597, 128.66411187270907, 128.6647349365244, 128.67866689979797, 128.69871917823727, 128.71484783791425, 128.73230478544704, 128.75923400954716, 128.79495032289825, 128.84534442788262, 128.90748778365193, 128.97346865488126, 129.04980321743494, 129.12196779714338, 129.2160082756868, 129.30636089232652, 129.3755232102745, 129.45099288830295, 129.51330689268323, 129.55043211257802, 129.59723869639848, 129.66362149261815, 129.75367555173116, 129.8476490595064, 129.9324471356042, 130.007057051855, 130.06045481452736, 130.13612325317337, 130.18372626285284, 130.21769778195664], "in_ema_200": [129.59, 129.59119402985075, 129.59764981064825, 129.60254881750748, 129.60351848101487, 129.60109541155205, 129.60342282039232, 129.61119970775164, 129.60656090468945, 129.602117512603, 129.60169843287562, 129.5995422295634, 129.58800449593593, 129.57518853080225, 129.57463939119228, 129.5707126310809, 129.56891449544827, 129.56842778405075, 129.57053298022936, 129.57435852271465, 129.56998679612047, 129.57128045984066, 129.575297569693, 129.5861901311886, 129.59926286620166, 129.60971796206036, 129.61698445000007, 129.6288552514926, 129.6447372887912, 129.6656851764649, 129.68513109510704, 129.70846312401147, 129.73594110287704, 129.74075760931606, 129.73109832962137, 129.7233262069386, 129.71264634418299, 129.6972966293155, 129.68448770763075, 129.69140822795282, 129.7105484445901, 129.72337880832552, 129.7377232977949, 129.7540643595084, 129.77561595792125, 129.8033212717728, 129.82607429394423, 129.83566559450202, 129.8369027527657, 129.83743108358397, 129.83845166981698, 129.84005911588847, 129.8418495724468, 129.84237843242244, 129.84106123408986, 129.8378665949447, 129.83380822086565, 129.8319792833446, 129.83574068351032, 129.8406089354157, 129.84299093605833, 129.84345868793835, 129.8455138253718, 129.84834453357706, 129.85084856806884, 129.85302917933186, 129.84971545615443, 129.84922873519767, 129.84714685723551, 129.84374241089486, 129.84042159088597, 129.826735803912, 129.79975335810192, 129.77557670777256, 129.75557096938678, 129.7411871786466, 129.72386193308793, 129.7102911675846, 129.67944249925043, 129.6464132206509, 129.62286682044544, 129.6016442650181, 129.57844481959506, 129.56313691094238, 129.55116539939073, 129.55155181332714, 129.54616323807016, 129.53774370336302, 129.52801491029476, 129.51296003556544, 129.50342809491306, 129.49861786511295, 129.48848236396756, 129.47685567377883, 129.46355362727357, 129.45058294441515, 129.43415923352543, 129.4113317784655, 129.39718917370465, 129.3872171421255, 129.3733144839949, 129.35964966325864, 129.34801135815158, 129.34156348394112, 129.3436374791258, 129.33703412112456, 129.33387955275518, 129.33244791541432, 129.33023450332064, 129.32854062766572, 129.32944072092278, 129.33282937046584, 129.34026390409306, 129.35110704932598, 129.36343434236753, 129.37892255786636, 129.3939581543055, 129.4151127995363, 129.43605695078472, 129.4523150905779, 129.4707000150498, 129.48631494027322, 129.4960033488277, 129.5084212259538, 129.52614837793436, 129.55036580700965, 129.57623281390508, 129.60044940282145, 129.62268373712175, 129.6400570332698, 129.6634395503517, 129.68022124636812, 129.69385088570775], "in_macd": [0.0, 0.009572649572646696, 0.05924270095209749, 0.08551704091090073, 0.07401668571156961, 0.037040433795141325, 0.04554006054101478, 0.09555498109074279, 0.03473413558307925, -0.012116773411065651, -0.016776411245103873, -0.03419605443420437, -0.12283883978824406, -0.2020565338429492, -0.16449710287338348, -0.1603180945311351, -0.13846481911161845, -0.10939499000392061, -0.0646320755747638, -0.014864754291807003, -0.04111696976193002, -0.016145150318180868, 0.02554097773969488, 0.11335157974806975, 0.19920488240708778, 0.24425570491877124, 0.2520390478562149, 0.29275774619347317, 0.35442900276885325, 0.44058820375792607, 0.4927005326951246, 0.5606210122591051, 0.6425459348547236, 0.5199224874882589, 0.30225542772834046, 0.14263302560613056, -0.007984332473739642, -0.1641889938471479, -0.2655551645089531, -0.18479583765414986, -0.02089840678326027, 0.058689590700026883, 0.13353842530148086, 0.2078098663675405, 0.30670846131823737, 0.4317519934155598, 0.48730744456401, 0.42157673028359, 0.2990631879808632, 0.19408462135643845, 0.11361327005405997, 0.054057501711099576, 0.008376401138008305, -0.03748060245786178, -0.08773915966310142, -0.1412723408391514, -0.18878383787631492, -0.20630670492394643, -0.1730120086801037, -0.13578098445847786, -0.12460817648477018, -0.12959121096136528, -0.1192549421215574, -0.10341592873285776, -0.09222107859943662, -0.08479239455073184, -0.12188054927554504, -0.12714926822775396, -0.1426555378543526, -0.16394785123299016, -0.17836265115946048, -0.27098549838208896, -0.448157410042171, -0.5615182250460578, -0.6124246387950052, -0.6018535995522143, -0.6114420605494217, -0.5832684381335582, -0.6941492930712059, -0.7930542444545807, -0.7881159101315234, -0.7585133301333116, -0.7442182793639631, -0.6631208090533676, -0.566498907139902, -0.3862225007160873, -0.2868467121992353, -0.23044862476069738, -0.1948039850323653, -0.20813306803685805, -0.17312727189465704, -0.10663410087846614, -0.09640003126887109, -0.10004684247195428, -0.11612287013852551, -0.12579926936288643, -0.16066483263708164, -0.2387997915255653, -0.22948900670570538, -0.18727128063082432, -0.18436826127719996, -0.17919503231038902, -0.1579431289055151, -0.09880909485431744, 0.016453286181274507, 0.037169359229864085, 0.08009882547329994, 0.1263814691059224, 0.15482078854338965, 0.1793265711391996, 0.21714361937080184, 0.264320581724661, 0.3309769416118513, 0.40734899631993926, 0.4753060306773307, 0.5494569147957691, 0.5988975571700905, 0.6810644700597095, 0.7376788380495043, 0.7377307920238536, 0.7477118865390935, 0.7262701584636773, 0.6549266944904844, 0.6142225367395042, 0.6188876833820132, 0.6689371551574368, 0.7156831839825202, 0.7329835406519578, 0.7242247484054758, 0.6719114525040482, 0.6728305346040031, 0.6148288976782794, 0.5384477986888783], "in_signal": [0.0, 0.0019145299145293393, 0.013380164122042971, 0.027807539479814524, 0.037049368726165544, 0.0370475817399607, 0.03874607750017152, 0.050107858218285777, 0.04703311369124447, 0.035203136270782455, 0.024807226767605193, 0.013006570527243282, -0.014162511535854185, -0.05174131599727319, -0.07429247337249525, -0.09149759760422323, -0.10089104190570228, -0.10259183152534594, -0.09499988033522952, -0.07897285512654502, -0.07140167805362202, -0.06035037250653379, -0.043172102457288065, -0.011867366016216498, 0.03034708366844436, 0.07312880791850974, 0.10891085590605078, 0.14568023396353527, 0.18742998772459887, 0.2380616309312643, 0.2889894112840364, 0.34331573147905015, 0.40316177215418486, 0.4265139152209997, 0.40166221772246785, 0.34985637929920044, 0.2782882369446124, 0.18979279078626035, 0.09872319972721769, 0.04201939225094418, 0.02943583244410329, 0.03528658409528801, 0.05493695233652658, 0.08551153514272938, 0.12975092037783098, 0.19015113498537675, 0.2495823969011034, 0.28398126357760073, 0.28699764845825326, 0.2684150430378903, 0.23745468844112427, 0.20077525109511934, 0.16229548110369715, 0.12234026439138537, 0.08032437958048802, 0.03600503549656013, -0.008952739178014882, -0.04842353232720119, -0.0733412275977817, -0.08582917896992093, -0.09358497847289078, -0.10078622497058567, -0.10447996840078003, -0.10426716046719559, -0.1018579440936438, -0.09844483418506142, -0.10313197720315814, -0.10793543540807732, -0.11487945589733238, -0.12469313496446394, -0.13542703820346325, -0.1625387302391884, -0.21966246619978494, -0.2880336179690395, -0.35291182213423267, -0.402700177617829, -0.4444485542041476, -0.47221253099002974, -0.5165998834062651, -0.5718907556159283, -0.6151357865190473, -0.6438112952419002, -0.6638926920663129, -0.6637383154637237, -0.6442904337989594, -0.5926768471823851, -0.5315108201857551, -0.4712983811007436, -0.415999501887068, -0.37442621511702606, -0.33416642647255224, -0.288659961353735, -0.25020797533676226, -0.22017574876380067, -0.19936517303874565, -0.18465199230357382, -0.17985456037027542, -0.1916436066013334, -0.1992126866222078, -0.19682440542393115, -0.19433317659458493, -0.19130554773774575, -0.18463306397129964, -0.1674682701479032, -0.13068395888206766, -0.09711329525968132, -0.06167087111308507, -0.024060403069283576, 0.01171583525325107, 0.045237982430440776, 0.079619109818513, 0.11655940419974262, 0.15944291168216435, 0.20902412860971936, 0.2622805090232416, 0.3197157901777471, 0.3755521435762158, 0.4366546088729145, 0.49685945470823245, 0.5450337221713567, 0.585569355044904, 0.6137095157286587, 0.6219529514810238, 0.6204068685327199, 0.6201030315025786, 0.6298698562335503, 0.6470325217833442, 0.6642227255570671, 0.6762231301267488, 0.6753607946022088, 0.6748547426025676, 0.66284957361771, 0.6379692186319437], "in_upper_bb": [null, 129.81970562748478, 130.5384277044054, 130.52250677503045, 130.43002127619445, 130.43373005826803, 130.38589917294019, 130.5583979067022, 130.5912422467468, 130.5788738974333, 130.52600403041754, 130.4828585293698, 130.6161067122446, 130.69852143013878, 130.65655839180818, 130.60846665882443, 130.56824860573553, 130.5384961062096, 130.53418832388093, 130.55074321514138, 130.54067928762737, 130.53974710262943, 130.49276459390242, 130.62350153631178, 130.84469438612734, 130.99301906132658, 131.0525772510845, 131.13227533538955, 131.3678056632164, 131.69465950632147, 131.94447117890536, 132.25023627578526, 132.5346155200804, 132.41006717899887, 132.47257792788122, 132.49207347982014, 132.55330361076813, 132.66922324260815, 132.7372499614502, 132.75625523176186, 132.89510640324755, 132.95493544158424, 133.0253273244808, 133.09115288818165, 133.21308198075587, 133.4541614399299, 133.6070326554412, 133.60597166550923, 133.55523738433314, 133.43866112106988, 133.32709687678405, 133.1409895224417, 132.84448932353652, 132.83435851623065, 132.7978483656773, 132.77218685868726, 132.71895418584336, 132.57973521093527, 132.44209163815802, 132.44058379865805, 132.30603020068864, 132.25104111548717, 132.1676125030597, 132.04258676278678, 131.77709088352213, 131.19557799459477, 130.576981433889, 130.3906725253475, 130.38868612579986, 130.39906475027504, 130.40094287110912, 130.59858022560402, 131.0681402783722, 131.2538838413783, 131.31740726055034, 131.3175627342606, 131.33510163972767, 131.30175085482745, 131.36521183343555, 131.36889974569434, 131.24801081285773, 131.116624557019, 130.94125140896782, 130.7100807060696, 130.47305227826772, 130.3753660584815, 130.29646430551162, 130.11826516824462, 129.94722467112157, 129.74845029630606, 129.57510658839578, 129.65748910301062, 129.68641470006472, 129.7046797883307, 129.71543427041348, 129.70564652261456, 129.70122567831555, 129.69180061314478, 129.61700279104758, 129.4744614880471, 129.43675933500472, 129.4142834759417, 129.35875688374023, 129.39587284193507, 129.58452541665739, 129.41028364345283, 129.41208782453455, 129.4908698311361, 129.56253378277623, 129.64830911052297, 129.76482722460491, 129.88316204765027, 130.12678377148853, 130.42450872772966, 130.71145386727432, 131.0315620211287, 131.2697400932313, 131.51681819419355, 131.79234900981857, 131.95466971142287, 132.0821808340815, 132.11440798153993, 132.05466758753343, 132.05543108900102, 132.17373609930803, 132.3127541674711, 132.48264466031065, 132.59264663053855, 132.61129129007418, 132.5211186816444, 132.50918534628423, 132.40606518477182, 132.3293739623277], "in_lower_bb": [null, 129.48029437251523, 129.15490562892793, 129.29249322496955, 129.30197872380558, 129.1296032750653, 129.1926722556313, 129.16910209329782, 128.976535531031, 128.86412610256673, 128.88763233321885, 128.87714147063022, 128.55312405698615, 128.28719285557554, 128.33277494152514, 128.34153334117556, 128.37175139426452, 128.40705944934598, 128.44370641296115, 128.4737567848586, 128.43832071237262, 128.43825289737052, 128.4587354060976, 128.38599846368822, 128.28480561387266, 128.26548093867345, 128.25642274891553, 128.2192246646105, 128.19169433678363, 128.1238404936785, 128.08002882109463, 128.0387637242148, 128.1573844799196, 128.47393282100114, 128.3364220721188, 128.29392652017987, 128.15869638923186, 127.90777675739184, 127.7027500385498, 127.72624476823816, 127.83539359675245, 127.90556455841576, 127.95417267551925, 127.95934711181835, 127.93941801924416, 127.88933856007012, 127.91146734455883, 127.91052833449078, 127.83476261566685, 127.76533887893011, 127.70890312321595, 127.69201047755826, 127.74351067646352, 127.72114148376934, 127.85165163432269, 127.93431314131276, 128.06554581415662, 128.35276478906474, 128.670408361842, 128.66641620134192, 128.64746979931138, 128.59145888451286, 128.5633874969403, 128.5634132372132, 128.64690911647784, 128.97942200540524, 129.34101856611102, 129.4284074746525, 129.39839387420008, 129.34951524972496, 129.30463712889087, 128.95349977439597, 128.19343972162778, 127.75519615862169, 127.49717273944964, 127.37601726573939, 127.21547836027231, 127.11982914517256, 126.69636816656444, 126.29618025430572, 126.13706918714223, 126.028455442981, 125.92583859103219, 125.94800929393044, 126.01103772173232, 126.06072394151853, 126.08862569448837, 126.15674483175538, 126.21978532887843, 126.26955970369393, 126.34740341160418, 126.32052089698935, 126.42809529993526, 126.50483021166932, 126.5315757295865, 126.52636347738549, 126.51078432168445, 126.39820938685523, 126.6110072089524, 126.95704851195289, 127.06575066499524, 127.13922652405833, 127.28674311625974, 127.31562715806493, 127.24597458334259, 127.32921635654719, 127.32841217546544, 127.29863016886388, 127.28196621722374, 127.31069088947703, 127.28057277539511, 127.22723795234977, 127.14361622851148, 127.05689127227035, 127.01494613272568, 126.97083797887124, 127.04165990676869, 127.2325818058065, 127.31005099018141, 127.41523028857716, 127.61871916591855, 127.8904920184601, 128.17723241246662, 128.38086891099894, 128.43656390069197, 128.62554583252887, 128.76865533968936, 128.94065336946144, 129.1945087099258, 129.50555131835563, 129.77458465371578, 130.0457048152282, 130.21939603767228], "out_sma_10": [130.84, 130.97500000000002, 131.04803333333334, 131.028525, 131.31082, 131.54235, 131.6963, 131.738275, 131.75846666666666, 131.81362, 132.07762, 132.46262, 132.95521000000002, 133.46921, 133.88271, 134.29288000000003, 134.75188, 135.39267, 136.18917000000002, 136.83067, 137.39067, 137.77366999999998, 138.02866999999998, 138.30467000000002, 138.46716999999998, 138.57999999999998, 138.66799999999998, 138.6415, 138.46599999999998, 138.39749999999998, 138.29250000000002, 138.1835, 138.07150000000001], "out_sma_50": [130.84, 130.97500000000002, 131.04803333333334, 131.028525, 131.31082, 131.54235, 131.6963, 131.738275, 131.75846666666666, 131.81362, 131.9651090909091, 132.21468333333334, 132.51509230769233, 132.77187142857142, 133.02541333333335, 133.26143125, 133.4937, 133.76849444444443, 134.0904157894737, 134.322145, 134.54870952380952, 134.74149545454546, 134.9123, 135.07720416666666, 135.20211600000002, 135.30703461538462, 135.41010740740742, 135.50885357142857, 135.59923793103448, 135.68059666666667, 135.75638387096774, 135.817121875, 135.86963333333333], "out_sma_200": [130.84, 130.97500000000002, 131.04803333333334, 131.028525, 131.31082, 131.54235, 131.6963, 131.738275, 131.75846666666666, 131.81362, 131.9651090909091, 132.21468333333334, 132.51509230769233, 132.77187142857142, 133.02541333333335, 133.26143125, 133.4937, 133.76849444444443, 134.0904157894737, 134.322145, 134.54870952380952, 134.74149545454546, 134.9123, 135.07720416666666, 135.20211600000002, 135.30703461538462, 135.41010740740742, 135.50885357142857, 135.59923793103448, 135.68059666666667, 135.75638387096774, 135.817121875, 135.86963333333333], "out_ema_10": [130.84, 130.8890909090909, 130.94454710743798, 130.9491749060856, 131.22023401407003, 131.4892823751482, 131.69486739784853, 131.75618241642152, 131.78596743161762, 131.8812460804144, 132.17192861124815, 132.6788506819303, 133.3045141943066, 133.81460252261448, 134.3164929730482, 134.76834879613034, 135.2122853786521, 135.79914258253353, 136.5420257493456, 136.9389301585555, 137.32821558427267, 137.59399456895036, 137.78963192005028, 137.98606248004114, 138.02496021094274, 138.00769471804406, 138.0226593147633, 138.05035762116995, 138.0648380536845, 138.06032204392366, 138.05480894502844, 137.99029822775054, 137.91024400452315], "out_ema_50": [130.84, 130.85058823529414, 130.86405928489046, 130.86821382273789, 130.929852496356, 130.99927004551853, 131.06282808294918, 131.10083874636294, 131.13296271709382, 131.17912104191367, 131.2693515892896, 131.41408289951355, 131.59862866816007, 131.77554519097734, 131.96375910505665, 132.1534822774074, 132.35177709005808, 132.59053092966366, 132.8765885402651, 133.1059380092743, 133.34021495008707, 133.55393201086798, 133.75456212808885, 133.95516753483045, 134.12163155307238, 134.27097933530484, 134.4207448515674, 134.5679705436628, 134.70765797332308, 134.8383380528006, 134.96350126641624, 135.07081494224306, 135.16803788568453], "out_ema_200": [130.84, 130.8426865671642, 130.8461832182372, 130.84741522601593, 130.86326184068244, 130.8815378422677, 130.89883597319044, 130.91011223216367, 130.9201608666695, 130.9339901117773, 130.95932354350091, 130.99913126943622, 131.0500851871533, 131.1004325982264, 131.15490590570676, 131.2110929116201, 131.27078352941496, 131.34211901668445, 131.4271228075632, 131.4997385010203, 131.57516398857234, 131.64695340162137, 131.71683446230176, 131.7880102387963, 131.8518111319426, 131.91229062316708, 131.9737603682102, 132.03546424514343, 132.09610639195793, 132.15524961193844, 132.21370483968036, 132.26829484127558, 132.3208491214619], "out_macd": [0.0, 0.021538461538455067, 0.04487670392285281, 0.0447733131536836, 0.1614470290678014, 0.27175894861227334, 0.34870693174698886, 0.35812193925428915, 0.35247475779414117, 0.37514463262971276, 0.48196411140256146, 0.6782247957812331, 0.9167968442741596, 1.0924667187996704, 1.254744065293437, 1.3856696892951845, 1.5050265777376524, 1.6795081675117842, 1.9123412288161603, 1.9804316189684243, 2.0395288577604447, 2.0394537159848483, 2.006580556861678, 1.973912633823744, 1.8723760829099945, 1.7499485734144855, 1.64685068337198, 1.5540890808216261, 1.4601124511218018, 1.3626650922273598, 1.2699907786522147, 1.156585082504705, 1.0425881971184197], "out_signal": [0.0, 0.004307692307691013, 0.012421494630723375, 0.01889185833531542, 0.04740289248181262, 0.09227410370790476, 0.1435606693157216, 0.18647292330343512, 0.21967329020157633, 0.25076755868720363, 0.2970068692302752, 0.3732504545404668, 0.4819597324872054, 0.6040611297496985, 0.7341977168584461, 0.8644921113457937, 0.9925990046241655, 1.1299808372016893, 1.2864529155245836, 1.425248656213352, 1.5481046965227705, 1.6463745004151862, 1.7184157117044847, 1.7695150961283368, 1.7900872934846683, 1.782059549470632, 1.7550177762509016, 1.7148320371650465, 1.6638881199563977, 1.6036435144105903, 1.5369129672589152, 1.4608473903080734, 1.3771955516701428], "out_upper_bb": [null, 131.35683766184076, 131.4180419998985, 131.34055086965398, 132.6018774921358, 133.1609947849976, 133.3835934895862, 133.31834831023411, 133.24144678453743, 133.254642812064, 133.66176628540546, 134.58253913489088, 135.65073918987525, 136.34515297094936, 136.989417177116, 137.53119197192572, 138.0500082199298, 138.76605729304887, 139.69971467268266, 140.16201621504538, 140.70092012281216, 141.09138071467362, 141.36607472289634, 141.53902442273147, 141.6723795614877, 141.73174339726177, 141.73334065625494, 141.5648799531497, 141.2093015016332, 140.70094731924888, 140.2393302849881, 139.96006508718057, 139.84345599490507], "out_lower_bb": [null, 130.5931623381593, 130.67802466676818, 130.71649913034602, 130.01976250786421, 129.9237052150024, 130.00900651041383, 130.15820168976586, 130.2754865487959, 130.37259718793598, 130.26845189641273, 129.8468275317758, 129.3794454255094, 129.19858988619347, 129.0614094895507, 128.99167052807425, 128.9373917800702, 128.77093159583998, 128.48111690626473, 128.48227378495463, 128.7673698771878, 129.14490928532638, 129.61780527710366, 130.23485557726855, 130.67750043851234, 131.14113660273824, 131.6865393437451, 132.46929004685032, 133.4458684983668, 134.5272226807511, 135.4438397150119, 135.99710491281945, 136.25671400509498], "overall_sma_10": [129.59, 129.65, 129.84666666666666, 129.9075, 129.866, 129.78166666666667, 129.78928571428574, 129.86375, 129.7838888888889, 129.72150000000002, 129.7185, 129.686, 129.506, 129.327, 129.30900000000003, 129.291, 129.2465, 129.16, 129.2235, 129.303, 129.2605, 129.292, 129.44549999999998, 129.68249999999998, 129.82049999999998, 129.9675, 130.0625, 130.1915, 130.336, 130.5155, 130.76399999999998, 130.997, 131.2465, 131.2015, 130.9885, 130.8185, 130.64950000000002, 130.3855, 130.10399999999998, 129.96699999999998, 129.9665, 129.8635, 129.733, 129.849, 130.16400000000002, 130.525, 130.86899999999997, 131.131, 131.286, 131.23700000000002, 131.0695, 130.9695, 130.85500000000002, 130.7065, 130.4855, 130.1815, 129.9155, 129.8015, 129.8265, 129.87, 129.88400000000001, 129.87300000000002, 129.876, 129.8995, 129.9385, 129.99349999999998, 130.0025, 130.01758, 129.96058, 129.87858, 129.82157999999998, 129.67908, 129.38558, 129.10958, 128.87608, 128.70008, 128.54808, 128.404, 128.101, 127.7865, 127.5635, 127.46599999999998, 127.48150999999999, 127.54851000000001, 127.60801, 127.73601, 127.83701, 127.87101, 128.06601, 128.23151000000001, 128.35901, 128.51201, 128.63299999999998, 128.661, 128.63899999999998, 128.49599999999998, 128.37499999999997, 128.219, 128.162, 128.2, 128.1435, 128.04149999999998, 128.0125, 128.0505, 128.19150000000002, 128.24349999999998, 128.36550000000003, 128.57049999999998, 128.6825, 128.75900000000001, 128.9019, 129.0689, 129.2579, 129.4309, 129.5349, 129.75889999999998, 129.9459, 130.17890000000003, 130.4199, 130.61090000000002, 130.799, 130.93599999999998, 130.974, 131.0054, 131.0754, 131.1794, 131.30540000000002, 131.3544, 131.3859, 131.41577, 131.48477, 131.51577, 131.57477, 131.58437, 131.56637, 131.48978, 131.37178, 131.41478, 131.50128, 131.62641000000002, 131.63062, 131.68762, 131.81362, 132.07762, 132.46262000000002, 132.95521, 133.46921, 133.88271, 134.29288000000003, 134.75187999999997, 135.39267, 136.18917, 136.83067, 137.39067, 137.77366999999998, 138.02867, 138.30467, 138.46717, 138.57999999999998, 138.668, 138.6415, 138.466, 138.39749999999998, 138.2925, 138.1835, 138.0715], "overall_sma_50": [129.59, 129.65, 129.84666666666666, 129.9075, 129.866, 129.78166666666667, 129.78928571428574, 129.86375, 129.7838888888889, 129.72150000000002, 129.7068181818182, 129.68, 129.58461538461538, 129.49285714285716, 129.49466666666666, 129.475, 129.47000000000003, 129.4727777777778, 129.48894736842104, 129.51225, 129.49428571428572, 129.50363636363636, 129.5241304347826, 129.571875, 129.625, 129.66442307692307, 129.68944444444446, 129.7294642857143, 129.78103448275863, 129.84666666666666, 129.90387096774194, 129.9703125, 130.04606060606062, 130.05117647058822, 130.01457142857143, 129.985, 129.9489189189189, 129.9021052631579, 129.86384615384614, 129.87675, 129.91914634146343, 129.94488095238097, 129.9732558139535, 130.00522727272727, 130.04777777777778, 130.10239130434783, 130.14468085106384, 130.158125, 130.15408163265306, 130.1488, 130.1558, 130.1616, 130.1572, 130.1533, 130.1535, 130.1567, 130.14860000000002, 130.1339, 130.1552, 130.1785, 130.18890000000002, 130.19899999999998, 130.2312, 130.2678, 130.2794, 130.2972, 130.2998, 130.305416, 130.302616, 130.29361600000001, 130.301116, 130.276416, 130.219216, 130.153216, 130.090516, 130.04371600000002, 129.996916, 129.947916, 129.855616, 129.747816, 129.661016, 129.570216, 129.466218, 129.422618, 129.414418, 129.42721799999998, 129.434418, 129.445018, 129.44801800000002, 129.400718, 129.339518, 129.299918, 129.246218, 129.18501799999999, 129.109418, 129.02141799999998, 128.935618, 128.862618, 128.823218, 128.793318, 128.754318, 128.714318, 128.677718, 128.653818, 128.650618, 128.63381800000002, 128.625618, 128.61641799999998, 128.594418, 128.57111799999998, 128.557898, 128.553498, 128.554098, 128.560098, 128.569898, 128.586898, 128.614298, 128.64868199999998, 128.686282, 128.717582, 128.753382, 128.804882, 128.871782, 128.93926199999999, 129.009762, 129.082762, 129.165762, 129.23876199999998, 129.34326199999998, 129.443436, 129.537636, 129.614836, 129.690434, 129.74643400000002, 129.801434, 129.833516, 129.872716, 129.947516, 130.030316, 130.122416, 130.191958, 130.249958, 130.326558, 130.429758, 130.566158, 130.72535800000003, 130.891558, 131.080258, 131.256492, 131.43279199999998, 131.641792, 131.879492, 132.090192, 132.29779200000002, 132.482592, 132.682392, 132.879392, 133.05959199999998, 133.235992, 133.414592, 133.589712, 133.758912, 133.918112, 134.070112, 134.212312, 134.344912], "overall_sma_200": [129.59, 129.65, 129.84666666666666, 129.9075, 129.866, 129.78166666666667, 129.78928571428574, 129.86375, 129.7838888888889, 129.72150000000002, 129.7068181818182, 129.68, 129.58461538461538, 129.49285714285716, 129.49466666666666, 129.475, 129.47000000000003, 129.4727777777778, 129.48894736842104, 129.51225, 129.49428571428572, 129.50363636363636, 129.5241304347826, 129.571875, 129.625, 129.66442307692307, 129.68944444444446, 129.7294642857143, 129.78103448275863, 129.84666666666666, 129.90387096774194, 129.9703125, 130.04606060606062, 130.05117647058822, 130.01457142857143, 129.985, 129.9489189189189, 129.9021052631579, 129.86384615384614, 129.87675, 129.91914634146343, 129.94488095238097, 129.9732558139535, 130.00522727272727, 130.04777777777778, 130.10239130434783, 130.14468085106384, 130.158125, 130.15408163265306, 130.1488, 130.14470588235295, 130.1419230769231, 130.13962264150942, 130.1350925925926, 130.12736363636364, 130.11651785714284, 130.10447368421052, 130.09663793103448, 130.0985593220339, 130.10233333333335, 130.10196721311476, 130.09854838709677, 130.09777777777776, 130.09828125, 130.09830769230769, 130.09787878787878, 130.0892537313433, 130.08501176470588, 130.07856231884057, 130.0703685714286, 130.06247605633803, 130.04028888888888, 130.00021643835615, 129.96467297297298, 129.935344, 129.91395789473685, 129.88910129870132, 129.86949743589744, 129.82823797468353, 129.784885, 129.75396049382715, 129.7263512195122, 129.6967578313253, 129.6770345238095, 129.66154, 129.6607081395349, 129.65322873563218, 129.6423965909091, 129.63023483146065, 129.6122877777778, 129.60066923076923, 129.59435760869565, 129.5823752688172, 129.56894574468086, 129.55390421052633, 129.539384375, 129.5214525773196, 129.49715204081633, 129.48192828282828, 129.471059, 129.45639504950495, 129.44211666666666, 129.42996019417475, 129.42294134615383, 129.42415142857143, 129.41713113207547, 129.41341962616823, 129.41135092592592, 129.4085862385321, 129.40632636363637, 129.40644054054056, 129.40879375, 129.4147336283186, 129.4236394736842, 129.43378173913044, 129.44659396551722, 129.45893076923076, 129.47639745762712, 129.4935705882353, 129.5067075, 129.52152809917357, 129.53397459016392, 129.54150325203253, 129.55120080645162, 129.5651112, 129.58411825396826, 129.6043220472441, 129.62311640625, 129.64026279069768, 129.65355846153847, 129.6713938931298, 129.68411060606059, 129.6943804511278, 129.70292985074624, 129.7133525925926, 129.72424044117648, 129.73333357664234, 129.75294710144928, 129.77414892086333, 129.79447642857141, 129.81034609929077, 129.82520281690142, 129.842579020979, 129.86783888888888, 129.9029572413793, 129.9455397260274, 129.98747482993198, 130.03198513513516, 130.07741946308727, 130.12497000000002, 130.18003642384105, 130.24388486842108, 130.29931699346406, 130.35633441558443, 130.41074516129032, 130.4636891025641, 130.51723248407643, 130.56585759493672, 130.61217295597484, 130.658909375, 130.70559316770186, 130.75142283950618, 130.79613803680982, 130.8402469512195, 130.8818212121212, 130.92199096385542], "overall_ema_10": [129.59, 129.61181818181817, 129.72603305785123, 129.79220886551462, 129.77544361723923, 129.6999084141048, 129.7244705206312, 129.84456678960734, 129.71737282786054, 129.61603231370407, 129.60584462030332, 129.56569105297544, 129.36101995243445, 129.16810723381, 129.2320877367536, 129.22261723916205, 129.2530504684053, 129.30158674687706, 129.3885709747176, 129.49155807022348, 129.42672933018284, 129.4764149065132, 129.56706674169263, 129.76760006138488, 129.9734909593149, 130.0964926030758, 130.14076667524384, 130.26244546156315, 130.43745537764255, 130.67609985443482, 130.8477180627194, 131.06267841495222, 131.31855506677908, 131.11881778191017, 130.69176000338103, 130.37507636640265, 130.0614261179658, 129.71753046015382, 129.47979764921675, 129.64347080390462, 130.00193065774013, 130.1833978108783, 130.36187093617315, 130.54698531141437, 130.79662434570267, 131.11723810102944, 131.29410390084226, 131.20244864614367, 130.97654889229935, 130.77899454824492, 130.62645008492765, 130.51255006948625, 130.42299551139783, 130.32699632750732, 130.21481517705143, 130.08848514486027, 129.9687605730675, 129.91080410523705, 129.9652033588303, 130.03062092995205, 130.03959894268803, 130.01239913492657, 130.019235655849, 130.0393746275128, 130.05039742251046, 130.05396152750853, 129.95687761341608, 129.92849986552224, 129.8760453445182, 129.80858255460578, 129.7542948174047, 129.51987757787657, 129.08262710917174, 128.7712403620496, 128.58828756894968, 128.53768982914065, 128.43992804202415, 128.425395670747, 128.09532373061117, 127.7798103250455, 127.68893572049177, 127.65276558949327, 127.58319002776722, 127.66624638635498, 127.79238340701771, 128.11922278755992, 128.28118228073083, 128.3573309569616, 128.39417987387765, 128.32523807862717, 128.36701297342222, 128.48573788734544, 128.48469463510082, 128.45475015599158, 128.3975228549022, 128.35433688128361, 128.25354835741388, 128.05108501970224, 128.03997865248365, 128.10452798839572, 128.08370471777832, 128.06848567818224, 128.09057919124, 128.2013829746509, 128.4465860701689, 128.48902496650183, 128.58556588168332, 128.69546299410453, 128.77083335881278, 128.84159092993772, 128.94657439722175, 129.0781063249996, 129.2602688113633, 129.47294720929722, 129.67604771669772, 129.9022208591163, 130.08181706654972, 130.3433048726316, 130.557249441244, 130.65047681556328, 130.76857194000632, 130.8179224963688, 130.7528456788472, 130.75123737360224, 130.84919421476545, 131.0511589029899, 131.25094819335536, 131.3889576127453, 131.4700562286098, 131.45162782340802, 131.54951367369745, 131.5132384602979, 131.4290132856983, 131.32191996102586, 131.28338905902115, 131.26715468465366, 131.2131265601712, 131.4361944583219, 131.66597728408152, 131.83943595970305, 131.87446578521158, 131.8827447333549, 131.96042750910854, 132.23671341654335, 132.7318564317173, 133.3478825350414, 133.85008571048843, 134.3455246722178, 134.79210200454185, 135.23171982189785, 135.8150434906437, 136.55503558325393, 136.94957456811684, 137.33692464664105, 137.6011201654336, 137.79546195353657, 137.990832507439, 138.0288629606319, 138.01088787688064, 138.025271899266, 138.05249519030855, 138.0665869738888, 138.0617529786363, 138.05597970979332, 137.99125612619454, 137.9110277396137], "overall_ema_50": [129.59, 129.59470588235294, 129.62001153402537, 129.63844245425966, 129.64085647566125, 129.62984249622355, 129.6378878885285, 129.66718640270386, 129.64670850455863, 129.62762189653674, 129.62497005745686, 129.61555946696836, 129.5694590957147, 129.51967638607886, 129.51968907682087, 129.5063679365534, 129.5018044880611, 129.50251803754892, 129.51339968313525, 129.53071734262014, 129.51519901545856, 129.52244611289157, 129.54019332415072, 129.58449946830166, 129.6360877244467, 129.67584899015466, 129.70189412779567, 129.74534926003898, 129.80337477925315, 129.879713023204, 129.94795957131365, 130.02960821557585, 130.12530985418073, 130.12902319323246, 130.07572816604687, 130.0315819634568, 129.97740227861536, 129.90652375788534, 129.84783655169377, 129.8687057065293, 129.93718783568502, 129.97886674408954, 130.0253817737331, 130.0785040571161, 130.15071958428803, 130.24520116921792, 130.31754622140545, 130.336073820566, 130.32132582760264, 130.30441108926527, 130.2901204583137, 130.27874318543866, 130.26859639385285, 130.25394555487824, 130.23261435664773, 130.20466869560272, 130.1742895310693, 130.15372915730188, 130.15593585701552, 130.16256582340708, 130.15932794797936, 130.14876606766646, 130.1448928885423, 130.1443088536975, 130.14257125159173, 130.13972532015677, 130.11542236642515, 130.10308423440847, 130.08492406835325, 130.06218194802568, 130.04052775398546, 129.9787423518684, 129.8664387302265, 129.7685391721784, 129.68996900856357, 129.6358525768552, 129.5717014954099, 129.52418378970756, 129.40990207246412, 129.2902980696224, 129.21146285120582, 129.1439545040997, 129.07047001374283, 129.0300594249686, 129.00378258477377, 129.02677150301795, 129.02611379701725, 129.01332502066361, 128.9955475688729, 128.95709472303474, 128.94132630252358, 128.94441154556188, 128.92619932808887, 128.90242680541874, 128.87252771501016, 128.84458545167644, 128.80362131631657, 128.73838126469633, 128.7090329798063, 128.69671796099036, 128.6690035311476, 128.6427680985536, 128.6250124868456, 128.62795317363597, 128.66411187270907, 128.6647349365244, 128.67866689979797, 128.69871917823727, 128.71484783791425, 128.73230478544704, 128.75923400954716, 128.79495032289825, 128.84534442788262, 128.90748778365193, 128.97346865488126, 129.04980321743494, 129.12196779714338, 129.2160082756868, 129.30636089232652, 129.3755232102745, 129.45099288830295, 129.51330689268323, 129.55043211257802, 129.59723869639848, 129.66362149261815, 129.75367555173116, 129.8476490595064, 129.9324471356042, 130.007057051855, 130.06045481452736, 130.13612325317337, 130.18372626285284, 130.21769778195664, 130.24210179050738, 130.27613701440904, 130.3121355628636, 130.3379341682415, 130.42036812242813, 130.50976545096034, 130.59251974700112, 130.64897387456972, 130.6988180363513, 130.7620016427689, 130.8685898136407, 131.0290372719293, 131.22868286910855, 131.42010707031997, 131.622259734229, 131.82537503876904, 132.03653680195458, 132.2876530057995, 132.58558818204267, 132.8263494298057, 133.07159062863687, 133.29584197653347, 133.50659327157138, 133.71692294719603, 133.89272989044323, 134.05105420846508, 134.20944423950564, 134.36495623011325, 134.51260500540292, 134.6509342208773, 134.7834466043723, 134.8978212473381, 135.00182825724642], "overall_ema_200": [129.59, 129.59119402985075, 129.59764981064825, 129.60254881750748, 129.60351848101487, 129.60109541155205, 129.60342282039232, 129.61119970775164, 129.60656090468945, 129.602117512603, 129.60169843287562, 129.5995422295634, 129.58800449593593, 129.57518853080225, 129.57463939119228, 129.5707126310809, 129.56891449544827, 129.56842778405075, 129.57053298022936, 129.57435852271465, 129.56998679612047, 129.57128045984066, 129.575297569693, 129.5861901311886, 129.59926286620166, 129.60971796206036, 129.61698445000007, 129.6288552514926, 129.6447372887912, 129.6656851764649, 129.68513109510704, 129.70846312401147, 129.73594110287704, 129.74075760931606, 129.73109832962137, 129.7233262069386, 129.71264634418299, 129.6972966293155, 129.68448770763075, 129.69140822795282, 129.7105484445901, 129.72337880832552, 129.7377232977949, 129.7540643595084, 129.77561595792125, 129.8033212717728, 129.82607429394423, 129.83566559450202, 129.8369027527657, 129.83743108358397, 129.83845166981698, 129.84005911588847, 129.8418495724468, 129.84237843242244, 129.84106123408986, 129.8378665949447, 129.83380822086565, 129.8319792833446, 129.83574068351032, 129.8406089354157, 129.84299093605833, 129.84345868793835, 129.8455138253718, 129.84834453357706, 129.85084856806884, 129.85302917933186, 129.84971545615443, 129.84922873519767, 129.84714685723551, 129.84374241089486, 129.84042159088597, 129.826735803912, 129.79975335810192, 129.77557670777256, 129.75557096938678, 129.7411871786466, 129.72386193308793, 129.7102911675846, 129.67944249925043, 129.6464132206509, 129.62286682044544, 129.6016442650181, 129.57844481959506, 129.56313691094238, 129.55116539939073, 129.55155181332714, 129.54616323807016, 129.53774370336302, 129.52801491029476, 129.51296003556544, 129.50342809491306, 129.49861786511295, 129.48848236396756, 129.47685567377883, 129.46355362727357, 129.45058294441515, 129.43415923352543, 129.4113317784655, 129.39718917370465, 129.3872171421255, 129.3733144839949, 129.35964966325864, 129.34801135815158, 129.34156348394112, 129.3436374791258, 129.33703412112456, 129.33387955275518, 129.33244791541432, 129.33023450332064, 129.32854062766572, 129.32944072092278, 129.33282937046584, 129.34026390409306, 129.35110704932598, 129.36343434236753, 129.37892255786636, 129.3939581543055, 129.4151127995363, 129.43605695078472, 129.4523150905779, 129.4707000150498, 129.48631494027322, 129.4960033488277, 129.5084212259538, 129.52614837793436, 129.55036580700965, 129.57623281390508, 129.60044940282145, 129.62268373712175, 129.6400570332698, 129.6634395503517, 129.68022124636812, 129.69385088570775, 129.70525535450668, 129.71923291316833, 129.73390820756467, 129.74620762838492, 129.7730115325801, 129.80213579593755, 129.83017424572924, 129.85208395472696, 129.87266023378442, 129.8969123707617, 129.93256498398796, 129.982589213003, 130.04365797705273, 130.10401958922137, 130.16840745400523, 130.23441036491064, 130.3038192170011, 130.3847762397175, 130.47930582937204, 130.56135253753752, 130.64611519885554, 130.72714887846894, 130.8061822229618, 130.88641921576817, 130.95919116387, 131.02855244582156, 131.09881560556462, 131.16922540053412, 131.2384868393348, 131.30616358720212, 131.3730674321056, 131.43602198501995, 131.49685758715907], "overall_macd": [0.0, 0.009572649572646696, 0.05924270095209749, 0.08551704091090073, 0.07401668571156961, 0.037040433795141325, 0.04554006054101478, 0.09555498109074279, 0.03473413558307925, -0.012116773411065651, -0.016776411245103873, -0.03419605443420437, -0.12283883978824406, -0.2020565338429492, -0.16449710287338348, -0.1603180945311351, -0.13846481911161845, -0.10939499000392061, -0.0646320755747638, -0.014864754291807003, -0.04111696976193002, -0.016145150318180868, 0.02554097773969488, 0.11335157974806975, 0.19920488240708778, 0.24425570491877124, 0.2520390478562149, 0.29275774619347317, 0.35442900276885325, 0.44058820375792607, 0.4927005326951246, 0.5606210122591051, 0.6425459348547236, 0.5199224874882589, 0.30225542772834046, 0.14263302560613056, -0.007984332473739642, -0.1641889938471479, -0.2655551645089531, -0.18479583765414986, -0.02089840678326027, 0.058689590700026883, 0.13353842530148086, 0.2078098663675405, 0.30670846131823737, 0.4317519934155598, 0.48730744456401, 0.42157673028359, 0.2990631879808632, 0.19408462135643845, 0.11361327005405997, 0.054057501711099576, 0.008376401138008305, -0.03748060245786178, -0.08773915966310142, -0.1412723408391514, -0.18878383787631492, -0.20630670492394643, -0.1730120086801037, -0.13578098445847786, -0.12460817648477018, -0.12959121096136528, -0.1192549421215574, -0.10341592873285776, -0.09222107859943662, -0.08479239455073184, -0.12188054927554504, -0.12714926822775396, -0.1426555378543526, -0.16394785123299016, -0.17836265115946048, -0.27098549838208896, -0.448157410042171, -0.5615182250460578, -0.6124246387950052, -0.6018535995522143, -0.6114420605494217, -0.5832684381335582, -0.6941492930712059, -0.7930542444545807, -0.7881159101315234, -0.7585133301333116, -0.7442182793639631, -0.6631208090533676, -0.566498907139902, -0.3862225007160873, -0.2868467121992353, -0.23044862476069738, -0.1948039850323653, -0.20813306803685805, -0.17312727189465704, -0.10663410087846614, -0.09640003126887109, -0.10004684247195428, -0.11612287013852551, -0.12579926936288643, -0.16066483263708164, -0.2387997915255653, -0.22948900670570538, -0.18727128063082432, -0.18436826127719996, -0.17919503231038902, -0.1579431289055151, -0.09880909485431744, 0.016453286181274507, 0.037169359229864085, 0.08009882547329994, 0.1263814691059224, 0.15482078854338965, 0.1793265711391996, 0.21714361937080184, 0.264320581724661, 0.3309769416118513, 0.40734899631993926, 0.4753060306773307, 0.5494569147957691, 0.5988975571700905, 0.6810644700597095, 0.7376788380495043, 0.7377307920238536, 0.7477118865390935, 0.7262701584636773, 0.6549266944904844, 0.6142225367395042, 0.6188876833820132, 0.6689371551574368, 0.7156831839825202, 0.7329835406519578, 0.7242247484054758, 0.6719114525040482, 0.6728305346040031, 0.6148288976782794, 0.5384477986888783, 0.45571676331326216, 0.40724410866494054, 0.3713348309927369, 0.3210921224918195, 0.3953339648629992, 0.46973616085335834, 0.5162935946252389, 0.4999885231402459, 0.47257356943387663, 0.4768202744282348, 0.5680469490029907, 0.7511100478976971, 0.9785115065998582, 1.1447261935419988, 1.2990000799662482, 1.4231508447719818, 1.5367726594229225, 1.7063991790563193, 1.9351219602043557, 1.999732435916286, 2.0558832936858664, 2.053313358392103, 2.018327644319868, 1.9838707156955309, 1.8808190398138436, 1.7571082505639026, 1.6529233501480007, 1.5592408971139093, 1.4644840932027137, 1.3663756674238243, 1.2731411381962232, 1.1592606251182076, 1.0448612416512049], "overall_signal": [0.0, 0.0019145299145293393, 0.013380164122042971, 0.027807539479814524, 0.037049368726165544, 0.0370475817399607, 0.03874607750017152, 0.050107858218285777, 0.04703311369124447, 0.035203136270782455, 0.024807226767605193, 0.013006570527243282, -0.014162511535854185, -0.05174131599727319, -0.07429247337249525, -0.09149759760422323, -0.10089104190570228, -0.10259183152534594, -0.09499988033522952, -0.07897285512654502, -0.07140167805362202, -0.06035037250653379, -0.043172102457288065, -0.011867366016216498, 0.03034708366844436, 0.07312880791850974, 0.10891085590605078, 0.14568023396353527, 0.18742998772459887, 0.2380616309312643, 0.2889894112840364, 0.34331573147905015, 0.40316177215418486, 0.4265139152209997, 0.40166221772246785, 0.34985637929920044, 0.2782882369446124, 0.18979279078626035, 0.09872319972721769, 0.04201939225094418, 0.02943583244410329, 0.03528658409528801, 0.05493695233652658, 0.08551153514272938, 0.12975092037783098, 0.19015113498537675, 0.2495823969011034, 0.28398126357760073, 0.28699764845825326, 0.2684150430378903, 0.23745468844112427, 0.20077525109511934, 0.16229548110369715, 0.12234026439138537, 0.08032437958048802, 0.03600503549656013, -0.008952739178014882, -0.04842353232720119, -0.0733412275977817, -0.08582917896992093, -0.09358497847289078, -0.10078622497058567, -0.10447996840078003, -0.10426716046719559, -0.1018579440936438, -0.09844483418506142, -0.10313197720315814, -0.10793543540807732, -0.11487945589733238, -0.12469313496446394, -0.13542703820346325, -0.1625387302391884, -0.21966246619978494, -0.2880336179690395, -0.35291182213423267, -0.402700177617829, -0.4444485542041476, -0.47221253099002974, -0.5165998834062651, -0.5718907556159283, -0.6151357865190473, -0.6438112952419002, -0.6638926920663129, -0.6637383154637237, -0.6442904337989594, -0.5926768471823851, -0.5315108201857551, -0.4712983811007436, -0.415999501887068, -0.37442621511702606, -0.33416642647255224, -0.288659961353735, -0.25020797533676226, -0.22017574876380067, -0.19936517303874565, -0.18465199230357382, -0.17985456037027542, -0.1916436066013334, -0.1992126866222078, -0.19682440542393115, -0.19433317659458493, -0.19130554773774575, -0.18463306397129964, -0.1674682701479032, -0.13068395888206766, -0.09711329525968132, -0.06167087111308507, -0.024060403069283576, 0.01171583525325107, 0.045237982430440776, 0.079619109818513, 0.11655940419974262, 0.15944291168216435, 0.20902412860971936, 0.2622805090232416, 0.3197157901777471, 0.3755521435762158, 0.4366546088729145, 0.49685945470823245, 0.5450337221713567, 0.585569355044904, 0.6137095157286587, 0.6219529514810238, 0.6204068685327199, 0.6201030315025786, 0.6298698562335503, 0.6470325217833442, 0.6642227255570671, 0.6762231301267488, 0.6753607946022088, 0.6748547426025676, 0.66284957361771, 0.6379692186319437, 0.6015187275682075, 0.5626638037875541, 0.5243980092285907, 0.4837368318812365, 0.4660562584775891, 0.46679223895274297, 0.47669251008724217, 0.48135171269784294, 0.4795960840450497, 0.47904092212168675, 0.4968421274979476, 0.5476957115778975, 0.6338588705822897, 0.7360323351742316, 0.848625884132635, 0.9635308762605044, 1.078179232892988, 1.2038232221256542, 1.3500829697413945, 1.480012862976373, 1.5951869491182715, 1.6868122309730378, 1.753115313642404, 1.7992663940530296, 1.8155769232051924, 1.8038831886769344, 1.773691220971148, 1.7308011561997003, 1.6775377436003032, 1.6153053283650076, 1.5468724903312507, 1.4693501172886423, 1.3844523421611548], "overall_upper_bb": [null, 129.81970562748478, 130.5384277044054, 130.52250677503045, 130.43002127619445, 130.43373005826803, 130.38589917294019, 130.5583979067022, 130.5912422467468, 130.5788738974333, 130.52600403041754, 130.4828585293698, 130.6161067122446, 130.69852143013878, 130.65655839180818, 130.60846665882443, 130.56824860573553, 130.5384961062096, 130.53418832388093, 130.55074321514138, 130.54067928762737, 130.53974710262943, 130.49276459390242, 130.62350153631178, 130.84469438612734, 130.99301906132658, 131.0525772510845, 131.13227533538955, 131.3678056632164, 131.69465950632147, 131.94447117890536, 132.25023627578526, 132.5346155200804, 132.41006717899887, 132.47257792788122, 132.49207347982014, 132.55330361076813, 132.66922324260815, 132.7372499614502, 132.75625523176186, 132.89510640324755, 132.95493544158424, 133.0253273244808, 133.09115288818165, 133.21308198075587, 133.4541614399299, 133.6070326554412, 133.60597166550923, 133.55523738433314, 133.43866112106988, 133.32709687678405, 133.1409895224417, 132.84448932353652, 132.83435851623065, 132.7978483656773, 132.77218685868726, 132.71895418584336, 132.57973521093527, 132.44209163815802, 132.44058379865805, 132.30603020068864, 132.25104111548717, 132.1676125030597, 132.04258676278678, 131.77709088352213, 131.19557799459477, 130.576981433889, 130.3906725253475, 130.38868612579986, 130.39906475027504, 130.40094287110912, 130.59858022560402, 131.0681402783722, 131.2538838413783, 131.31740726055034, 131.3175627342606, 131.33510163972767, 131.30175085482745, 131.36521183343555, 131.36889974569434, 131.24801081285773, 131.116624557019, 130.94125140896782, 130.7100807060696, 130.47305227826772, 130.3753660584815, 130.29646430551162, 130.11826516824462, 129.94722467112157, 129.74845029630606, 129.57510658839578, 129.65748910301062, 129.68641470006472, 129.7046797883307, 129.71543427041348, 129.70564652261456, 129.70122567831555, 129.69180061314478, 129.61700279104758, 129.4744614880471, 129.43675933500472, 129.4142834759417, 129.35875688374023, 129.39587284193507, 129.58452541665739, 129.41028364345283, 129.41208782453455, 129.4908698311361, 129.56253378277623, 129.64830911052297, 129.76482722460491, 129.88316204765027, 130.12678377148853, 130.42450872772966, 130.71145386727432, 131.0315620211287, 131.2697400932313, 131.51681819419355, 131.79234900981857, 131.95466971142287, 132.0821808340815, 132.11440798153993, 132.05466758753343, 132.05543108900102, 132.17373609930803, 132.3127541674711, 132.48264466031065, 132.59264663053855, 132.61129129007418, 132.5211186816444, 132.50918534628423, 132.40606518477182, 132.3293739623277, 132.2953120062548, 132.26988525239955, 132.26698545913325, 132.26361196139035, 132.43111670024115, 132.64399639942957, 132.8163347229047, 132.86792452183835, 132.89775124061774, 132.90866668063103, 133.20119791309534, 133.9471761379402, 134.88725091494103, 135.60111887159016, 136.3223261699933, 136.98695561957356, 137.63798722643236, 138.49723140355042, 139.56485456903667, 140.16201621504578, 140.7009201228126, 141.09138071467407, 141.36607472289683, 141.53902442273204, 141.67237956148833, 141.73174339726245, 141.7333406562557, 141.5648799531506, 141.20930150163434, 140.70094731925042, 140.2393302849902, 139.96006508718318, 139.843455994908], "overall_lower_bb": [null, 129.48029437251523, 129.15490562892793, 129.29249322496955, 129.30197872380558, 129.1296032750653, 129.1926722556313, 129.16910209329782, 128.976535531031, 128.86412610256673, 128.88763233321885, 128.87714147063022, 128.55312405698615, 128.28719285557554, 128.33277494152514, 128.34153334117556, 128.37175139426452, 128.40705944934598, 128.44370641296115, 128.4737567848586, 128.43832071237262, 128.43825289737052, 128.4587354060976, 128.38599846368822, 128.28480561387266, 128.26548093867345, 128.25642274891553, 128.2192246646105, 128.19169433678363, 128.1238404936785, 128.08002882109463, 128.0387637242148, 128.1573844799196, 128.47393282100114, 128.3364220721188, 128.29392652017987, 128.15869638923186, 127.90777675739184, 127.7027500385498, 127.72624476823816, 127.83539359675245, 127.90556455841576, 127.95417267551925, 127.95934711181835, 127.93941801924416, 127.88933856007012, 127.91146734455883, 127.91052833449078, 127.83476261566685, 127.76533887893011, 127.70890312321595, 127.69201047755826, 127.74351067646352, 127.72114148376934, 127.85165163432269, 127.93431314131276, 128.06554581415662, 128.35276478906474, 128.670408361842, 128.66641620134192, 128.64746979931138, 128.59145888451286, 128.5633874969403, 128.5634132372132, 128.64690911647784, 128.97942200540524, 129.34101856611102, 129.4284074746525, 129.39839387420008, 129.34951524972496, 129.30463712889087, 128.95349977439597, 128.19343972162778, 127.75519615862169, 127.49717273944964, 127.37601726573939, 127.21547836027231, 127.11982914517256, 126.69636816656444, 126.29618025430572, 126.13706918714223, 126.028455442981, 125.92583859103219, 125.94800929393044, 126.01103772173232, 126.06072394151853, 126.08862569448837, 126.15674483175538, 126.21978532887843, 126.26955970369393, 126.34740341160418, 126.32052089698935, 126.42809529993526, 126.50483021166932, 126.5315757295865, 126.52636347738549, 126.51078432168445, 126.39820938685523, 126.6110072089524, 126.95704851195289, 127.06575066499524, 127.13922652405833, 127.28674311625974, 127.31562715806493, 127.24597458334259, 127.32921635654719, 127.32841217546544, 127.29863016886388, 127.28196621722374, 127.31069088947703, 127.28057277539511, 127.22723795234977, 127.14361622851148, 127.05689127227035, 127.01494613272568, 126.97083797887124, 127.04165990676869, 127.2325818058065, 127.31005099018141, 127.41523028857716, 127.61871916591855, 127.8904920184601, 128.17723241246662, 128.38086891099894, 128.43656390069197, 128.62554583252887, 128.76865533968936, 128.94065336946144, 129.1945087099258, 129.50555131835563, 129.77458465371578, 130.0457048152282, 130.21939603767228, 130.29445799374525, 130.37188474760046, 130.40219454086673, 130.41356803860967, 130.33806329975886, 130.2431836005705, 130.22584527709532, 130.24746547816164, 130.30563875938228, 130.47972331936893, 130.46079208690466, 130.08181386205982, 129.55773908505898, 129.23987112840987, 128.9751638300067, 128.80720438042647, 128.74030277356763, 128.52605859644956, 128.31193543096336, 128.48227378495423, 128.76736987718738, 129.14490928532592, 129.61780527710317, 130.23485557726798, 130.67750043851171, 131.14113660273756, 131.68653934374433, 132.4692900468494, 133.44586849836566, 134.52722268074956, 135.44383971500983, 135.99710491281684, 136.25671400509205]}, "alignment": "consistent"} \ No newline at end of file diff --git a/647_SAN.json b/647_SAN.json new file mode 100644 index 0000000000000000000000000000000000000000..906f710562b2e6e23d311c75b28ff0fa82da9fb0 --- /dev/null +++ b/647_SAN.json @@ -0,0 +1 @@ +{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192460.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0], "input_window": [[3.44, 3.485, 3.485, 3.5, 3.49, 3.5, 3.495, 3.43, 3.41, 3.4075, 3.4, 3.405, 3.4, 3.28, 3.2975, 3.31, 3.31, 3.33, 3.295, 3.3, 3.355, 3.32, 3.31, 3.305, 3.335, 3.345, 3.35, 3.365, 3.38, 3.365, 3.36, 3.36, 3.375, 3.425, 3.41, 3.4, 3.38, 3.385, 3.39, 3.38, 3.39, 3.375, 3.355, 3.36, 3.335, 3.335, 3.35, 3.355, 3.3501, 3.355, 3.365, 3.36, 3.39, 3.4, 3.395, 3.37, 3.37, 3.385, 3.385, 3.39, 3.405, 3.385, 3.395, 3.425, 3.412, 3.38, 3.415, 3.415, 3.425, 3.425, 3.42, 3.42, 3.495, 3.5, 3.48, 3.475, 3.47, 3.445, 3.5, 3.515, 3.4901, 3.475, 3.465, 3.455, 3.445, 3.415, 3.405, 3.37, 3.385, 3.375, 3.365, 3.35, 3.285, 3.255, 3.25, 3.27, 3.3, 3.31, 3.045, 3.0061, 3.015, 3.055, 3.03, 3.04, 2.95, 2.9752, 2.98, 2.985, 2.965, 2.965, 2.955, 2.885, 2.8733, 2.875, 2.906, 2.905, 2.92, 2.95, 2.94, 2.95, 2.94, 2.95, 2.935, 2.92, 2.88, 2.86, 2.865, 2.84, 2.835, 2.845, 2.95, 2.97, 2.965, 2.96], [3.45, 3.485, 3.49, 3.5, 3.49, 3.5, 3.499, 3.44, 3.4151, 3.41, 3.4, 3.405, 3.4, 3.31, 3.2975, 3.31, 3.31, 3.33, 3.295, 3.305, 3.355, 3.325, 3.31, 3.305, 3.335, 3.3454, 3.36, 3.37, 3.38, 3.365, 3.365, 3.36, 3.38, 3.4252, 3.42, 3.405, 3.38, 3.39, 3.4, 3.38, 3.395, 3.375, 3.355, 3.36, 3.335, 3.34, 3.355, 3.355, 3.355, 3.355, 3.365, 3.365, 3.39, 3.405, 3.4, 3.375, 3.37, 3.39, 3.39, 3.3902, 3.405, 3.385, 3.395, 3.425, 3.412, 3.38, 3.415, 3.42, 3.425, 3.425, 3.42, 3.43, 3.5, 3.5, 3.485, 3.48, 3.47, 3.46, 3.5, 3.515, 3.495, 3.475, 3.47, 3.46, 3.449, 3.42, 3.405, 3.37, 3.385, 3.38, 3.37, 3.35, 3.285, 3.255, 3.25, 3.275, 3.3, 3.315, 3.05, 3.01, 3.015, 3.06, 3.03, 3.04, 2.96, 2.9752, 2.99, 2.99, 2.965, 2.965, 2.96, 2.8899, 2.875, 2.875, 2.91, 2.91, 2.92, 2.96, 2.94, 2.955, 2.94, 2.95, 2.935, 2.92, 2.8904, 2.87, 2.87, 2.84, 2.84, 2.85, 2.9501, 2.97, 2.965, 2.965], [3.44, 3.48, 3.485, 3.5, 3.485, 3.495, 3.49, 3.43, 3.41, 3.4018, 3.4, 3.405, 3.4, 3.28, 3.29, 3.31, 3.305, 3.33, 3.295, 3.3, 3.35, 3.315, 3.3058, 3.3, 3.335, 3.345, 3.35, 3.365, 3.37, 3.365, 3.36, 3.36, 3.3701, 3.42, 3.41, 3.4, 3.38, 3.385, 3.39, 3.38, 3.385, 3.375, 3.355, 3.36, 3.33, 3.335, 3.35, 3.355, 3.3501, 3.355, 3.36, 3.36, 3.39, 3.395, 3.39, 3.37, 3.37, 3.385, 3.385, 3.39, 3.405, 3.385, 3.395, 3.425, 3.412, 3.3742, 3.41, 3.41, 3.425, 3.425, 3.42, 3.42, 3.495, 3.495, 3.48, 3.475, 3.4692, 3.445, 3.4901, 3.51, 3.49, 3.47, 3.465, 3.455, 3.445, 3.415, 3.405, 3.37, 3.38, 3.375, 3.365, 3.33, 3.28, 3.25, 3.25, 3.2657, 3.2957, 3.31, 3.0409, 3, 3.015, 3.055, 3.025, 3.035, 2.95, 2.97, 2.9777, 2.9842, 2.96, 2.96, 2.95, 2.88, 2.8733, 2.875, 2.905, 2.905, 2.9146, 2.95, 2.93, 2.95, 2.935, 2.945, 2.935, 2.91, 2.88, 2.86, 2.8601, 2.84, 2.8348, 2.84, 2.94, 2.9625, 2.96, 2.96], [3.44, 3.48, 3.49, 3.5, 3.49, 3.5, 3.499, 3.435, 3.415, 3.405, 3.4, 3.405, 3.4, 3.3, 3.2953, 3.31, 3.305, 3.33, 3.295, 3.305, 3.35, 3.315, 3.3058, 3.3, 3.335, 3.3454, 3.36, 3.365, 3.37, 3.365, 3.365, 3.36, 3.375, 3.425, 3.415, 3.405, 3.38, 3.385, 3.4, 3.38, 3.3883, 3.375, 3.355, 3.36, 3.335, 3.34, 3.355, 3.355, 3.355, 3.355, 3.36, 3.36, 3.39, 3.4, 3.4, 3.375, 3.37, 3.39, 3.385, 3.39, 3.405, 3.385, 3.395, 3.425, 3.412, 3.375, 3.41, 3.41, 3.425, 3.425, 3.42, 3.43, 3.495, 3.5, 3.48, 3.475, 3.47, 3.46, 3.5, 3.51, 3.4923, 3.47, 3.465, 3.4551, 3.445, 3.42, 3.405, 3.37, 3.385, 3.375, 3.37, 3.34, 3.285, 3.255, 3.25, 3.275, 3.3, 3.315, 3.0485, 3.005, 3.015, 3.06, 3.025, 3.035, 2.955, 2.9701, 2.985, 2.985, 2.965, 2.96, 2.955, 2.88, 2.875, 2.875, 2.91, 2.91, 2.92, 2.96, 2.94, 2.95, 2.935, 2.95, 2.935, 2.91, 2.8904, 2.86, 2.87, 2.84, 2.835, 2.84, 2.94, 2.965, 2.965, 2.965], [60521, 90306, 1707, 305, 20023, 3678, 5223, 25072, 5184, 3162, 102, 290, 201, 370775, 6503, 1469, 786, 501, 519, 7522, 23925, 102643, 1296, 206, 299, 2795, 21114, 2479, 1087, 300, 1602, 309, 1246, 38079, 1732, 1751, 207, 2296, 7302, 30464, 47335, 4797, 204, 1582, 3863, 4557, 1731, 574, 532, 101, 302, 13392, 56306, 48902, 3097, 409, 215, 1392, 11203, 9860, 315, 3696, 203, 381, 908, 170362, 105571, 9297, 3072, 1067, 404, 1627, 21035, 11206, 1607, 1428, 15236, 63536, 45264, 27522, 7868, 1506, 4801, 4407, 12806, 16882, 949, 502, 14678, 6641, 6087, 100186, 8680, 816, 350, 52555, 2154, 101046, 71338, 10964, 1338, 637, 1900, 8452, 167367, 8205, 169335, 8199, 19901, 2364, 12337, 13310, 1438, 225, 2200, 200, 1308, 70622, 128054, 1658, 493, 1104, 2320, 149401, 69715, 16602, 3551, 709, 2331, 1980, 166315, 11821, 5424, 10661]], "output_timestamps": [1651611600.0, 1651615200.0, 1651618800.0, 1651685280.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0], "output_window": [[2.965, 2.975, 2.975, 2.93, 2.925, 2.925, 2.925, 2.915, 2.935, 3, 2.89, 2.845, 2.81, 2.815, 2.81, 2.81, 2.83, 2.81, 2.825, 2.795, 2.7998, 2.775, 2.775, 2.775, 2.76, 2.761, 2.765, 2.7669, 2.775, 2.82, 2.795, 2.76, 2.745], [2.97, 2.98, 2.98, 2.93, 2.93, 2.925, 2.93, 2.9159, 2.935, 3, 2.8999, 2.8456, 2.8152, 2.818, 2.815, 2.815, 2.8356, 2.81, 2.83, 2.795, 2.8, 2.775, 2.785, 2.775, 2.76, 2.77, 2.7651, 2.77, 2.78, 2.8247, 2.8, 2.7662, 2.75], [2.965, 2.975, 2.975, 2.93, 2.92, 2.92, 2.9238, 2.915, 2.91, 2.995, 2.89, 2.84, 2.81, 2.815, 2.81, 2.81, 2.827, 2.8, 2.825, 2.79, 2.795, 2.775, 2.775, 2.77, 2.75, 2.761, 2.76, 2.765, 2.7734, 2.82, 2.795, 2.76, 2.745], [2.965, 2.98, 2.975, 2.93, 2.92, 2.925, 2.93, 2.9159, 2.915, 3, 2.89, 2.8456, 2.81, 2.815, 2.81, 2.815, 2.827, 2.8, 2.825, 2.79, 2.795, 2.775, 2.785, 2.775, 2.76, 2.7682, 2.765, 2.765, 2.775, 2.8247, 2.795, 2.76, 2.745], [500, 1102, 2808, 2000, 2364, 1198, 4466, 570, 60070, 13249, 65742, 2049, 32529, 1241, 2766, 1375, 57749, 38552, 8511, 7880, 3387, 2544, 150298, 12522, 112354, 3971, 901, 5625, 2240, 23926, 1126, 3694, 23544]], "text": {"content": "Communiqu\u00e9 de presse : Assembl\u00e9e G\u00e9n\u00e9rale Annuelle du 3 mai 2022\nBy Sanofi - Aventis Groupe\nPublished on: 2022-05-03T17:00:00Z\n\nNone\n\nArticle Content:\n\nMay 03, 2022 13:00 ET\n\n\r\n | Source:\r\n \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n Paris, FRANCE\nParis, FRANCE\nAssembl\u00e9e G\u00e9n\u00e9rale Annuelle du 3 mai 2022\nParis, le 3 mai 2022. L\u2019assembl\u00e9e G\u00e9n\u00e9rale Mixte des actionnaires de Sanofi s\u2019est r\u00e9unie le 3\u00a0mai 2022 \u00e0 Paris Expo Porte de Versailles, sous la pr\u00e9sidence de Serge Weinberg. Toutes les r\u00e9solutions soumises au vote ont \u00e9t\u00e9 adopt\u00e9es par ses actionnaires.\nL\u2019Assembl\u00e9e a notamment approuv\u00e9 les comptes sociaux et les comptes consolid\u00e9s de l\u2019exerice 2021. L\u2019Assembl\u00e9e a d\u00e9cid\u00e9 de distribuer un dividende annuel ordinaire de 3,33 euros par action ainsi qu\u2019un dividende compl\u00e9mentaire en nature par remise d\u2019actions EUROAPI, \u00e0 concurrence d\u2019une (1) action EUROAPI pour vingt-trois (23) actions Sanofi d\u00e9tenues. La mise en paiement du dividende, tant pour la partie du dividende en num\u00e9raire que pour la partie du dividende en nature, interviendra le 10 mai 2022.\nL\u2019Asssembl\u00e9e a \u00e9galement approuv\u00e9 le renouvellement des mandats d\u2019administrateur de Paul Hudson, Christophe Babule, Patrick Kron et de Gilles Schnepp ainsi que la nomination de Carole Ferrand, Emile Voest et de Antoine Yver.\nSur proposition du Comit\u00e9 des Nominations, de la gouvernance et de la RSE, Carole Ferrand a \u00e9t\u00e9 nomm\u00e9e membre du Comit\u00e9 d\u2019audit, Barbara Lavernos membre du Comit\u00e9 des nominations, de la gouvernance et de la RSE, Wolfgang Laux membre du Comit\u00e9 des r\u00e9mun\u00e9rations, et Emile Voest et Antoine Yver membres du Comit\u00e9 scientifique.\nA l\u2019issue de cette Assembl\u00e9e, le Conseil d\u2019administration est compos\u00e9 de 16 administrateurs, dont six femmes et deux administrateurs repr\u00e9sentants les salari\u00e9s. Il reste tr\u00e8s majoritairement compos\u00e9 d\u2019administrateurs ind\u00e9pendants.\nRetrouvez le r\u00e9sultat des votes et la retransmission de l\u2019Assembl\u00e9e G\u00e9n\u00e9rale sur\u00a0:\nwww.sanofi.com/AG2022\n\u00c0 propos de SanofiNous sommes une entreprise mondiale de sant\u00e9, innovante et anim\u00e9e par une vocation : poursuivre les miracles de la science pour am\u00e9liorer la vie des gens. Nos \u00e9quipes, pr\u00e9sentes dans une centaine de pays, s\u2019emploient \u00e0 transformer la pratique de la m\u00e9decine pour rendre possible l'impossible. Nous apportons des solutions th\u00e9rapeutiques qui peuvent changer la vie des patients et des vaccins qui prot\u00e8gent des millions de personnes dans le monde, guid\u00e9s par l\u2019ambition d\u2019un d\u00e9veloppement durable et notre responsabilit\u00e9 soci\u00e9tale. Sanofi est cot\u00e9e sur EURONEXT : SAN et NASDAQ : SNY\nD\u00e9clarations prospectivesCe communiqu\u00e9 contient des d\u00e9clarations prospectives. Ces d\u00e9clarations ne constituent pas des faits historiques. Ces d\u00e9clarations comprennent des projections et des estimations ainsi que les hypoth\u00e8ses sur lesquelles celles-ci reposent, des d\u00e9clarations portant sur des projets, des objectifs, des intentions et des attentes concernant des r\u00e9sultats financiers, des \u00e9v\u00e9nements, des op\u00e9rations, des services futurs, le d\u00e9veloppement de produits et leur potentiel ou les performances futures. Ces d\u00e9clarations prospectives peuvent souvent \u00eatre identifi\u00e9es par les mots \u00ab s\u2019attendre \u00e0 \u00bb, \u00ab anticiper \u00bb, \u00ab croire \u00bb, \u00ab avoir l\u2019intention de \u00bb, \u00ab estimer \u00bb ou \u00ab planifier \u00bb, ainsi que par d\u2019autres termes similaires. Bien que la direction de Sanofi estime que ces d\u00e9clarations prospectives sont raisonnables, les investisseurs sont alert\u00e9s sur le fait que ces d\u00e9clarations prospectives sont soumises \u00e0 de nombreux risques et incertitudes, difficilement pr\u00e9visibles et g\u00e9n\u00e9ralement en dehors du contr\u00f4le de Sanofi, qui peuvent impliquer que les r\u00e9sultats et \u00e9v\u00e9nements effectifs r\u00e9alis\u00e9s diff\u00e8rent significativement de ceux qui sont exprim\u00e9s, induits ou pr\u00e9vus dans les informations et d\u00e9clarations prospectives. Ces risques et incertitudes comprennent notamment les incertitudes inh\u00e9rentes \u00e0 la recherche et d\u00e9veloppement, les futures donn\u00e9es cliniques et analyses, y compris post\u00e9rieures \u00e0 la mise sur le march\u00e9, les d\u00e9cisions des autorit\u00e9s r\u00e9glementaires, telles que la FDA ou l\u2019EMA, d\u2019approbation ou non, et \u00e0 quelle date, de la demande de d\u00e9p\u00f4t d\u2019un m\u00e9dicament, d\u2019un proc\u00e9d\u00e9 ou d\u2019un produit biologique pour l\u2019un de ces produits candidats, ainsi que leurs d\u00e9cisions relatives \u00e0 l\u2019\u00e9tiquetage et d\u2019autres facteurs qui peuvent affecter la disponibilit\u00e9 ou le potentiel commercial de ces produits candidats, le fait que les produits candidats s\u2019ils sont approuv\u00e9s pourraient ne pas rencontrer un succ\u00e8s commercial, l\u2019approbation future et le succ\u00e8s commercial d\u2019alternatives th\u00e9rapeutiques, la capacit\u00e9 de Sanofi \u00e0 saisir des opportunit\u00e9s de croissance externe et \u00e0 finaliser les transactions y relatives, l\u2019\u00e9volution des cours de change et des taux d\u2019int\u00e9r\u00eat, l\u2019instabilit\u00e9 des conditions \u00e9conomiques et de march\u00e9, des initiatives de ma\u00eetrise des co\u00fbts et leur \u00e9volution, l\u2019impact que le COVID-19 aura sur Sanofi, ses clients, fournisseurs et partenaires et leur situation financi\u00e8re, ainsi que sur ses employ\u00e9s et sur l\u2019\u00e9conomie mondiale. Tout impact significatif sur ces derniers pourrait n\u00e9gativement impacter Sanofi. La situation \u00e9volue rapidement et d\u2019autres cons\u00e9quences que nous ignorons pourraient apparaitre et exacerber les risques pr\u00e9c\u00e9demment identifi\u00e9s. Ces risques et incertitudes incluent aussi ceux qui sont d\u00e9velopp\u00e9s ou identifi\u00e9s dans les documents publics d\u00e9pos\u00e9s par Sanofi aupr\u00e8s de l\u2019AMF et de la SEC, y compris ceux \u00e9num\u00e9r\u00e9s dans les rubriques \u00ab Facteurs de risque \u00bb et \u00ab D\u00e9clarations prospectives \u00bb du Document d\u2019enregistrement universel 2021 de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de l\u2019AMF ainsi que dans les rubriques \u00ab Risk Factors \u00bb et \u00ab Cautionary Statement Concerning Forward-Looking Statements \u00bb du rapport annuel 2021 sur Form 20-F de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de la SEC. Sanofi ne prend aucun engagement de mettre \u00e0 jour les informations et d\u00e9clarations prospectives sous r\u00e9serve de la r\u00e9glementation applicable notamment les articles 223-1 et suivants du r\u00e8glement g\u00e9n\u00e9ral de l\u2019Autorit\u00e9 des march\u00e9s financiers.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1651597200000, "published_utc": "2022-05-03T17:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/03/2434935/0/fr/Communiqu%C3%A9-de-presse-Assembl%C3%A9e-G%C3%A9n%C3%A9rale-Annuelle-du-3-mai-2022.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.968500520652535, "input_bin_label": "<-4%", "output_percentage_change": -4.163319536000814, "output_bin_label": "<-4%", "overall_percentage_change": -20.20348837209302, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [3.44, 3.46, 3.47, 3.4775, 3.4799999999999995, 3.483333333333333, 3.4855714285714288, 3.47925, 3.4721111111111114, 3.4654000000000003, 3.4614, 3.4539, 3.4448999999999996, 3.4249, 3.40543, 3.38643, 3.3670299999999997, 3.3565300000000002, 3.3445300000000002, 3.33453, 3.3295300000000005, 3.32053, 3.31111, 3.31111, 3.3150800000000005, 3.31862, 3.3241199999999997, 3.3276200000000005, 3.33512, 3.34112, 3.34262, 3.3471200000000003, 3.3540400000000004, 3.3665399999999996, 3.3745400000000005, 3.3805, 3.3825000000000003, 3.3845, 3.3875, 3.3890000000000002, 3.39133, 3.39283, 3.39083, 3.38433, 3.3763300000000003, 3.3698299999999994, 3.36733, 3.3643300000000003, 3.35983, 3.35733, 3.3545000000000003, 3.353, 3.3564999999999996, 3.3604999999999996, 3.367, 3.3705, 3.372, 3.3755, 3.3785000000000003, 3.382, 3.3865000000000003, 3.3890000000000002, 3.3895000000000004, 3.3920000000000003, 3.3932, 3.3932, 3.3972, 3.3991999999999996, 3.4031999999999996, 3.4067, 3.4082, 3.4127, 3.4227000000000003, 3.4302, 3.4370000000000003, 3.447, 3.4530000000000003, 3.4579999999999997, 3.4655, 3.474, 3.48123, 3.48523, 3.48223, 3.47774, 3.4742400000000004, 3.4687399999999995, 3.46224, 3.4532399999999996, 3.4417400000000002, 3.42824, 3.41601, 3.4030099999999996, 3.38501, 3.3649999999999998, 3.3455, 3.3309999999999995, 3.3205, 3.315, 3.2813500000000007, 3.24435, 3.2088500000000004, 3.1808500000000004, 3.15485, 3.1328500000000004, 3.10335, 3.07286, 3.04136, 3.00836, 3.00001, 2.9955100000000003, 2.98951, 2.97151, 2.95651, 2.9405099999999997, 2.9360100000000005, 2.9299999999999997, 2.9234999999999998, 2.9210000000000003, 2.9185, 2.9175, 2.9155, 2.9225, 2.9285000000000005, 2.9320000000000004, 2.9300400000000004, 2.92504, 2.92004, 2.90804, 2.8975400000000002, 2.8865399999999997, 2.88704, 2.88854, 2.89154, 2.8970399999999996], "in_sma_50": [3.44, 3.46, 3.47, 3.4775, 3.4799999999999995, 3.483333333333333, 3.4855714285714288, 3.47925, 3.4721111111111114, 3.4654000000000003, 3.4594545454545456, 3.454916666666667, 3.4506923076923077, 3.4399285714285712, 3.430286666666667, 3.42276875, 3.4158411764705883, 3.411072222222222, 3.404963157894737, 3.3999650000000003, 3.3975857142857144, 3.393831818181818, 3.390004347826087, 3.386254166666667, 3.3842039999999995, 3.3827115384615385, 3.3818703703703705, 3.381267857142857, 3.380879310344828, 3.38035, 3.379854838709677, 3.3792343750000002, 3.379106060606061, 3.3804558823529414, 3.381442857142857, 3.3820972222222223, 3.3820405405405407, 3.3821184210526316, 3.382576923076923, 3.3825125, 3.382653658536585, 3.3824714285714284, 3.381832558139535, 3.3813363636363634, 3.380306666666667, 3.3794304347826087, 3.378910638297872, 3.3784125, 3.377934693877551, 3.3774759999999997, 3.375876, 3.373476, 3.371476, 3.369476, 3.3676760000000003, 3.365176, 3.362596, 3.3616960000000002, 3.361096, 3.360796, 3.3608960000000003, 3.360496, 3.360396, 3.362896, 3.3652300000000004, 3.36653, 3.36863, 3.37023, 3.37283, 3.3752299999999997, 3.37663, 3.3789300000000004, 3.3827139999999996, 3.3867139999999996, 3.3896140000000003, 3.392206, 3.394406, 3.396306, 3.398906, 3.4018059999999997, 3.4043520000000003, 3.4065519999999996, 3.408352, 3.408954, 3.409554, 3.4098539999999997, 3.410354, 3.410054, 3.409754, 3.4096539999999997, 3.409288, 3.4085880000000004, 3.4071879999999997, 3.405088, 3.403388, 3.402088, 3.4009880000000003, 3.400188, 3.394058, 3.387058, 3.380158, 3.3741580000000004, 3.3668579999999997, 3.3595579999999994, 3.350658, 3.3425599999999998, 3.33486, 3.3267599999999997, 3.31836, 3.30976, 3.3007599999999995, 3.29066, 3.2802599999999997, 3.26926, 3.2592199999999996, 3.2499200000000004, 3.24012, 3.23112, 3.22142, 3.21192, 3.2022199999999996, 3.19262, 3.18142, 3.1696200000000005, 3.1578280000000003, 3.145528, 3.133528, 3.121128, 3.107828, 3.0944279999999997, 3.0833820000000003, 3.073282, 3.0632819999999996, 3.05348], "in_sma_200": [3.44, 3.46, 3.47, 3.4775, 3.4799999999999995, 3.483333333333333, 3.4855714285714288, 3.47925, 3.4721111111111114, 3.4654000000000003, 3.4594545454545456, 3.454916666666667, 3.4506923076923077, 3.4399285714285712, 3.430286666666667, 3.42276875, 3.4158411764705883, 3.411072222222222, 3.404963157894737, 3.3999650000000003, 3.3975857142857144, 3.393831818181818, 3.390004347826087, 3.386254166666667, 3.3842039999999995, 3.3827115384615385, 3.3818703703703705, 3.381267857142857, 3.380879310344828, 3.38035, 3.379854838709677, 3.3792343750000002, 3.379106060606061, 3.3804558823529414, 3.381442857142857, 3.3820972222222223, 3.3820405405405407, 3.3821184210526316, 3.382576923076923, 3.3825125, 3.382653658536585, 3.3824714285714284, 3.381832558139535, 3.3813363636363634, 3.380306666666667, 3.3794304347826087, 3.378910638297872, 3.3784125, 3.377934693877551, 3.3774759999999997, 3.3771333333333335, 3.376803846153846, 3.377052830188679, 3.377477777777778, 3.3778872727272726, 3.377835714285714, 3.377698245614035, 3.3779103448275865, 3.378030508474576, 3.3782300000000003, 3.3786688524590165, 3.3787709677419353, 3.3790285714285715, 3.379746875, 3.380243076923077, 3.3801636363636365, 3.3806089552238805, 3.381041176470588, 3.3816782608695655, 3.382297142857143, 3.3828281690140845, 3.3834833333333334, 3.3850109589041093, 3.3865648648648645, 3.3878106666666667, 3.388957894736842, 3.3900103896103895, 3.390907692307692, 3.3922886075949363, 3.3937600000000003, 3.394976543209877, 3.395891463414634, 3.3967240963855416, 3.3974190476190476, 3.3979788235294115, 3.39823488372093, 3.398312643678161, 3.397990909090909, 3.397844943820225, 3.3975911111111112, 3.3972879120879123, 3.3966652173913046, 3.3954645161290324, 3.3939702127659577, 3.3924547368421054, 3.39123125, 3.390290721649485, 3.389522448979592, 3.386077777777778, 3.382267, 3.3786306930693066, 3.3755068627450977, 3.372103883495146, 3.3688624999999996, 3.3649209523809525, 3.361196226415094, 3.3576803738317755, 3.3542296296296294, 3.35065871559633, 3.3471072727272726, 3.343574774774775, 3.339435714285714, 3.335325663716814, 3.3312877192982455, 3.327624347826087, 3.3240241379310342, 3.3205709401709402, 3.317515254237288, 3.314342857142857, 3.311306666666667, 3.3081966942148764, 3.305260655737705, 3.302250406504065, 3.299087096774193, 3.2958176, 3.29235873015873, 3.2890330708661417, 3.285525, 3.282032558139535, 3.2786323076923076, 3.2760473282442746, 3.2736909090909094, 3.27136992481203, 3.2690835820895523], "in_ema_10": [3.44, 3.4472727272727273, 3.4550413223140497, 3.4632156273478585, 3.4680855132846116, 3.4738881472328638, 3.47845393864507, 3.4705532225277844, 3.460452636613642, 3.450370339047525, 3.4412120955843384, 3.4346280782053675, 3.4283320639862094, 3.4049989614432623, 3.3850536957263055, 3.3714075692306134, 3.3593334657341383, 3.354000108327931, 3.3432728159046707, 3.3363141221038215, 3.3388024635394897, 3.334474742895946, 3.329261153278501, 3.3239409435915004, 3.3259516811203182, 3.3294877390984423, 3.3350354228987253, 3.3404835278262297, 3.3458501591305514, 3.349331948379542, 3.3521806850378066, 3.353602378667296, 3.357492855273242, 3.3697668815871977, 3.37799108493498, 3.3829017967649837, 3.382374197353168, 3.382851616016228, 3.385969504013277, 3.3848841396472267, 3.385505205165913, 3.3835951678630196, 3.3783960464333793, 3.375051310718219, 3.3677692542239974, 3.3627202989105434, 3.361316608199535, 3.3601681339814373, 3.3592284732575393, 3.3584596599379863, 3.358739721767443, 3.358968863264271, 3.3646108881253127, 3.3710452721025286, 3.3763097680838867, 3.3760716284322707, 3.3749676959900397, 3.3777008421736685, 3.3790279617784558, 3.3810228778187366, 3.385382354578966, 3.3853128355646085, 3.3870741381892246, 3.393969749427547, 3.397247976804356, 3.393202890112655, 3.3962569100921725, 3.3987556537117776, 3.4035273530369086, 3.407431470666561, 3.4097166578180955, 3.413404538214805, 3.4282400767212042, 3.4412873354991667, 3.4483260017720454, 3.4531758196316735, 3.4562347615168236, 3.4569193503319466, 3.464752195726138, 3.472979069230476, 3.476491965734026, 3.4753116083278393, 3.47343677045005, 3.4701028121864046, 3.4655386645161492, 3.4572589073313944, 3.447757287816595, 3.4336195991226686, 3.424779672009456, 3.4157288225531914, 3.4074144911798836, 3.3951573109653594, 3.3751287089716575, 3.353287125522265, 3.33450764815458, 3.3236880757628384, 3.3193811528968675, 3.3185845796428914, 3.269478292435093, 3.221391330174167, 3.1838656337788636, 3.1613446094554334, 3.1365546804635365, 3.1180901931065295, 3.0884374307235243, 3.066921534228338, 3.0520267098231857, 3.0398400353098793, 3.0262327561626283, 3.014190436860332, 3.003428539249362, 2.9809869866585688, 2.96171662544792, 2.9459499662755713, 2.939413608770922, 2.934065679903482, 2.931508283557394, 2.9366885956378677, 2.9372906691582554, 2.939601456584027, 2.938764828114204, 2.9408075866388943, 2.9397516617954587, 2.934342268741739, 2.92635276533415, 2.9142886261824863, 2.9062361486947617, 2.8941932125684415, 2.8834308102832704, 2.875534299322676, 2.887255335809462, 2.9013907292986505, 2.9129560512443504, 2.922418587381741], "in_ema_50": [3.44, 3.4415686274509802, 3.4434678969627064, 3.445684842179855, 3.4474226915061355, 3.449484546741189, 3.451426329221927, 3.450782159448518, 3.4493789375093606, 3.4476385870187976, 3.4457704071357074, 3.4441715676401894, 3.4424393493013583, 3.436853492466011, 3.4313023751144027, 3.4265454192275637, 3.4217789321990315, 3.418179758387305, 3.413349179627019, 3.409100192190665, 3.4067825375949528, 3.4031832223951506, 3.399364272497302, 3.395467634360153, 3.3930963545813233, 3.3912259093036243, 3.3900013638407374, 3.389020918199924, 3.388274999839143, 3.387362254747412, 3.3864853035808467, 3.385446664224735, 3.385036991117883, 3.3866041679367895, 3.387717729978484, 3.388395466057759, 3.3880662320947095, 3.3879459876988385, 3.38841869406359, 3.388088549198351, 3.388096841386651, 3.387583239763645, 3.386305465655267, 3.3852738787668253, 3.383302354109303, 3.3816042225756044, 3.3805609197295023, 3.379558530720502, 3.378595451084404, 3.377670139277172, 3.3769771926388517, 3.3763114203785047, 3.376848227422485, 3.377756140072584, 3.3786284483050317, 3.378486156214638, 3.378153365774849, 3.3786179396660314, 3.3788682165418735, 3.3793047570696433, 3.3803124136551475, 3.380496240570632, 3.3810650154502153, 3.382787956020795, 3.3839335263729207, 3.3835831920053554, 3.3846191452600474, 3.385614472896908, 3.3871590033715395, 3.388642964023636, 3.3898726517089837, 3.391446273210592, 3.395507203672922, 3.3996049603916307, 3.402757707042939, 3.4055907381392947, 3.408116591545597, 3.410151235014397, 3.4136747159942247, 3.4174521781120983, 3.4203873868135846, 3.4223329794875617, 3.4240061959782455, 3.425225560841844, 3.4260010290441247, 3.4257656945718065, 3.424951353608206, 3.422796398564747, 3.4213141868563257, 3.419497944234509, 3.4175568483821754, 3.4145154033475804, 3.409436367922185, 3.4033800397683738, 3.3973651362480455, 3.3925665034540047, 3.388936444495024, 3.3860369760834543, 3.372800231923319, 3.3583766934165222, 3.3449109407335214, 3.3337379626655403, 3.3216305915806172, 3.310390176224515, 3.2964533065686514, 3.2836551376836063, 3.271943171499936, 3.2606904981077816, 3.2490947922996334, 3.2377577416212167, 3.22666920273411, 3.213074332038655, 3.199816515095963, 3.1870786125431803, 3.1762127846003105, 3.1657730675571614, 3.156134908045116, 3.1484433430237395, 3.1402690942777105, 3.132807561168781, 3.1250504019072602, 3.1181856802638386, 3.1110019280966292, 3.1031194995438205, 3.0947775583852395, 3.085570595311309, 3.0771168464755716, 3.0678181466137846, 3.058688023217166, 3.050112022306689, 3.045793903784858, 3.042625515401138, 3.03958137754227, 3.0366566176386516], "in_ema_200": [3.44, 3.4403980099502487, 3.4408915620900475, 3.4414797057508433, 3.4419624947483474, 3.442539982362792, 3.443101773583063, 3.443021158920545, 3.4427423414188483, 3.4423667957330886, 3.4419452355765405, 3.441577621292197, 3.4411639136176477, 3.439759297561751, 3.4383218916158627, 3.437045056873416, 3.4357311757104965, 3.4346791242108896, 3.433289282178941, 3.4320127719085036, 3.431196724426827, 3.430040538114122, 3.4288043138542803, 3.427522678890556, 3.4266020552200036, 3.4257940745710487, 3.4251394071623817, 3.4245410051010645, 3.423998308532895, 3.423411260686797, 3.422830054112799, 3.42220487944501, 3.421735179152025, 3.421767664931607, 3.421700324982039, 3.421534152594158, 3.421120877443968, 3.4207614657281074, 3.420554883979569, 3.4201513527956933, 3.419834423912154, 3.419388310241387, 3.4187476305374926, 3.4181630769998064, 3.417335583696326, 3.4165660754008407, 3.415953477635658, 3.415346975370627, 3.414746507954004, 3.414152015337546, 3.413613189314287, 3.4130797247439957, 3.412850075741568, 3.4127222142914033, 3.412595625094474, 3.4122215392726387, 3.411801424454006, 3.4115844948574487, 3.4113199725205585, 3.411107833490503, 3.4110470590279114, 3.410787884311216, 3.410630790934985, 3.4107737681396118, 3.4107859694516556, 3.4104298901536296, 3.4104256126396635, 3.4104213776880252, 3.410566438606552, 3.410710056132855, 3.410802493385265, 3.4109935133515807, 3.4118293987908688, 3.4127067182058854, 3.4133763030993594, 3.4139894742127987, 3.414546792877348, 3.4149990635949865, 3.4158448440567284, 3.4167817112800445, 3.417533137038452, 3.4180551953763776, 3.4185223078601945, 3.418886264995914, 3.419146103155159, 3.419154599641178, 3.4190137578537034, 3.418526058770582, 3.418192466145999, 3.417762690363452, 3.4172874397130695, 3.416518410462193, 3.415209769562072, 3.413615642501753, 3.4119876261584525, 3.410624565201652, 3.409523823259347, 3.408583287704528, 3.4050003694189113, 3.401020266240614, 3.397179268566578, 3.3938242509689003, 3.3901543579244335, 3.3866204837162304, 3.3823257525349746, 3.378224003753532, 3.374311327099268, 3.3704375825510167, 3.3664033777495144, 3.362359563045539, 3.3583062340600116, 3.3535469680494643, 3.348785306675838, 3.344071025017372, 3.3397519103405826, 3.3354757719292336, 3.3313416846463557, 3.3276467425105714, 3.3237895609930534, 3.320070261878695, 3.3162387169843797, 3.3125945506462267, 3.308837390938304, 3.3048688596851865, 3.300744791429613, 3.2963592711168803, 3.2921168903097473, 3.2876182147842776, 3.2831145509555784, 3.2787054509460702, 3.27533524745407, 3.2722473345440792, 3.2691901471356806, 3.26616337950249], "in_macd": [0.0, 0.0031908831908831203, 0.00645222035535431, 0.00973159026648851, 0.01139227506562257, 0.013361275690977337, 0.014671902668779602, 0.010426132891629969, 0.005385417164329276, 0.0005770453875055814, -0.0035956338722571424, -0.006424990741048298, -0.008967364461712979, -0.018834268494009265, -0.026725042097728302, -0.031430063672178044, -0.03515701717156583, -0.03568204322183721, -0.03847877823875212, -0.03943372700426995, -0.036142775444441444, -0.03594453390389862, -0.03611349527351404, -0.03629700067394204, -0.033235108885970366, -0.029627813509229384, -0.02529927367264584, -0.02122079632292806, -0.017384715250380545, -0.014579982612340725, -0.012216388863308225, -0.010624212691122459, -0.00805912637170536, -0.001968997473338785, 0.002027188956701842, 0.004337281584719577, 0.004103453511688393, 0.004272352274850011, 0.005552573787015014, 0.0048968775496858186, 0.00498945881616919, 0.00394416540596465, 0.0014848139830871965, -6.0088858005791224e-05, -0.003264100042816853, -0.005338307095955397, -0.005705981486922251, -0.005929020038398569, -0.006036198162337136, -0.00605138104391445, -0.005595454457755, -0.0051744811556901915, -0.002392527928651411, 0.0006120511287561747, 0.002959091118135415, 0.002769916282257423, 0.002191275983125518, 0.003308395110777962, 0.003747067987306174, 0.00444691633230887, 0.00614113465010524, 0.005803087638120985, 0.006269824735420038, 0.008957213347430049, 0.009923603703307915, 0.00761609069206326, 0.008513439863400585, 0.009119471950763014, 0.010686939005525087, 0.011793223005632125, 0.012126713626734453, 0.013047520083418362, 0.018805445141123478, 0.0235011933186291, 0.025316936838684523, 0.026052155416064426, 0.025932430308131416, 0.024745381516353415, 0.02672424207531554, 0.028767802432617895, 0.0286290784683092, 0.026415216918286077, 0.023980821493985616, 0.02101050232686763, 0.0176381952605853, 0.01280076727121271, 0.00766830070094926, 0.0007677265994501248, -0.003450873925649578, -0.007514439876362022, -0.011011371149695748, -0.01601880880088702, -0.02414692879767877, -0.0326330976977558, -0.03930877877106198, -0.04209674794506402, -0.041807017264352986, -0.039907005850526645, -0.059222871485272055, -0.07715156539870227, -0.08952132199299978, -0.09460279713676023, -0.10029793809398768, -0.10281922587422088, -0.11000463110518144, -0.11317604966385186, -0.11318241976350718, -0.11189758243687242, -0.1112111989765534, -0.1098049304651747, -0.10785067530138548, -0.11107340216392858, -0.11273139725949388, -0.11274570797813332, -0.10868004591463887, -0.10425617910233287, -0.09880436118269253, -0.09021613504983872, -0.08405480534404308, -0.07747194240823108, -0.07262813877010821, -0.06680888362605053, -0.06268486454023847, -0.06073374001955667, -0.06007649157720385, -0.06130199218131871, -0.060765823228060345, -0.0620464222164987, -0.06274151917648263, -0.06217224734539917, -0.05304051303505819, -0.043287268056471984, -0.035152534605368935, -0.028378569256437558], "in_signal": [0.0, 0.0006381766381766241, 0.0018009853816121613, 0.0033871063585874314, 0.004988140099994459, 0.006662767218191035, 0.008264594308308748, 0.008696902024972992, 0.008034605052844248, 0.006543093119776515, 0.004515347721369784, 0.0023272800288861675, 6.835113076633821e-05, -0.0037121727941887826, -0.008314746654896687, -0.012937810058352959, -0.017381651480995533, -0.021041729829163868, -0.02452913951108152, -0.027510057009719206, -0.029236600696663655, -0.03057818733811065, -0.03168524892519133, -0.03260759927494147, -0.03273310119714726, -0.03211204365956368, -0.030749489662180114, -0.028843750994329703, -0.026551943845539872, -0.024157551598900043, -0.02176931905178168, -0.019540297779649836, -0.01724406349806094, -0.01418905029311651, -0.01094580244315284, -0.007889185637578358, -0.005490657807725008, -0.0035380557912100047, -0.0017199298755650012, -0.0003965683905148374, 0.000680637050821968, 0.0013333427218505047, 0.001363636974097843, 0.0010788918076771164, 0.0002102934375783225, -0.0008994266691284213, -0.0018607376326871875, -0.002674394113829464, -0.0033467549235309986, -0.0038876801476076892, -0.004229235009637152, -0.00441828423884776, -0.004013132976808491, -0.003088096155695558, -0.0018786587009293632, -0.0009489437042920062, -0.0003208997668085014, 0.00040495920870879133, 0.001073380964428268, 0.0017480880380043886, 0.002626697360424559, 0.0032619754159638444, 0.003863545279855083, 0.004882278893370076, 0.005890543855357644, 0.006235653222698767, 0.006691210550839131, 0.007176862830823907, 0.007878878065764143, 0.008661747053737739, 0.009354740368337083, 0.010093296311353339, 0.011835726077307367, 0.014168819525571714, 0.016398442988194276, 0.018329185473768307, 0.01984983444064093, 0.02082894385578343, 0.022008003499689854, 0.023359963286275463, 0.024413786322682214, 0.024814072441802986, 0.024647422252239516, 0.023920038267165142, 0.022663669665849175, 0.020691089186921884, 0.01808653148972736, 0.014622770511671913, 0.011008041624207616, 0.007303545324093689, 0.0036405620293358024, -0.00029131213670876167, -0.0050624354689027635, -0.01057656791467337, -0.016323010085951092, -0.021477757657773676, -0.025543609579089535, -0.028416288833376963, -0.03457760536375598, -0.043092397370745245, -0.052378182295196155, -0.060823105263508974, -0.06871807182960471, -0.07553830263852795, -0.08243156833185866, -0.08858046459825732, -0.0935008556313073, -0.09718020099242033, -0.09998640058924696, -0.10195010656443251, -0.1031302203118231, -0.1047188566822442, -0.10632136479769413, -0.10760623343378198, -0.10782099592995335, -0.10710803256442927, -0.10544729828808193, -0.10240106564043329, -0.09873181358115526, -0.09447983934657044, -0.090109499231278, -0.08544937611023251, -0.08089647379623371, -0.07686392704089831, -0.07350643994815942, -0.07106555039479127, -0.06900560496144509, -0.06761376841245581, -0.06663931856526117, -0.06574590432128878, -0.06320482606404267, -0.05922131446252853, -0.054407558491096616, -0.04920176064416481], "in_upper_bb": [null, 3.516568542494924, 3.522915026221292, 3.5300991127935317, 3.526904157598234, 3.528351848043024, 3.5283399082865516, 3.532603270083205, 3.537879222262675, 3.5405425312323193, 3.5409228884418127, 3.5387149453790103, 3.5365114377095894, 3.5551953904201596, 3.5641350428597454, 3.5653809835799657, 3.565275159533738, 3.5615861622536715, 3.560630227280744, 3.5579377261603296, 3.553763030376416, 3.5441554617245528, 3.5311208003466317, 3.513508213565525, 3.494472756688623, 3.4695633450435217, 3.44038814310402, 3.427712888196388, 3.419556493480505, 3.41252056106025, 3.4061332877624824, 3.397127577481409, 3.391189310269945, 3.4084393927949588, 3.419094060768181, 3.426571178956115, 3.4284669277543585, 3.4316493726866284, 3.4335544359540298, 3.432632538800907, 3.43492029920613, 3.4334061520676675, 3.4288105555463346, 3.4209131972053926, 3.4209131972053917, 3.4214509430747144, 3.421598132308203, 3.4217548585816036, 3.4217684969732196, 3.4218520684225178, 3.421829416129226, 3.421829416129226, 3.4231704393609, 3.417530630387517, 3.4142262759504023, 3.409793127968853, 3.409022057816865, 3.409742907433436, 3.407128820727247, 3.408483458712861, 3.4116543947899416, 3.4126248913385653, 3.415227454277245, 3.4239193656455855, 3.4261521443583227, 3.4239789998881855, 3.4265292637413833, 3.4283083870981743, 3.432130937361853, 3.434692089813566, 3.4358168004497585, 3.437712618349465, 3.4616352898709626, 3.480578963116821, 3.4908194266945176, 3.4978496657633626, 3.5021424353334196, 3.505287746911189, 3.514442775152179, 3.524338157059875, 3.530031334587034, 3.530123539454047, 3.52977063470985, 3.5301886356546133, 3.529402913440631, 3.523607215286946, 3.5241569102156887, 3.530112828337245, 3.533525486274975, 3.5376498390882003, 3.541585428775254, 3.548849035837091, 3.5572699405154427, 3.564361911438519, 3.569083171896243, 3.5667957395559937, 3.5605573841259113, 3.5533515834651013, 3.579215349260916, 3.5947890229381296, 3.5970879339635964, 3.587647063210236, 3.576695524035615, 3.559807999653709, 3.5472482814600523, 3.5300287534264725, 3.508065240663883, 3.4872767192386216, 3.459742446288475, 3.428639422903612, 3.392522914835554, 3.362059404828806, 3.3372791970682507, 3.3128808468297737, 3.2821080200059094, 3.238653129253122, 3.1757784239724867, 3.0781619364249235, 3.066041466223182, 3.0611424286462454, 3.0537899128891435, 3.0347541754348035, 3.0222816744699736, 3.0042341136655337, 3.003352291251346, 3.002697196990733, 2.996022062881247, 2.9910576439889813, 2.988486733237473, 2.9840476615732405, 2.981512923282108, 2.9899159989075015, 2.9971184343325055, 3.003284089467324], "in_lower_bb": [null, 3.403431457505076, 3.4170849737787083, 3.4249008872064683, 3.433095842401765, 3.438314818623642, 3.442802948856306, 3.425896729916795, 3.4063429999595476, 3.390257468767681, 3.3779862024672784, 3.371118387954324, 3.364873177675026, 3.324661752436983, 3.2964382904735885, 3.280156516420034, 3.2664071934074386, 3.260558282190772, 3.2492960885087294, 3.241992273839671, 3.2371669696235843, 3.230274538275447, 3.224889199653369, 3.222501786434475, 3.226037243311377, 3.2354866549564782, 3.25076185689598, 3.2564371118036117, 3.2600935065194947, 3.26312943893975, 3.266016712237517, 3.270522422518591, 3.2739606897300546, 3.269210607205041, 3.2705259392318196, 3.272548821043886, 3.2781530722456425, 3.280470627313372, 3.289065564045971, 3.2974874611990943, 3.29902970079387, 3.306543847932333, 3.316059444453666, 3.3299568027946083, 3.3299568027946074, 3.3288790569252855, 3.3282318676917972, 3.3270751414183963, 3.32556150302678, 3.3244779315774826, 3.324000583870774, 3.324000583870774, 3.3241595606391, 3.3272993696124815, 3.329103724049598, 3.3305368720311472, 3.330307942183136, 3.3300870925665644, 3.331201179272753, 3.330846541287139, 3.32934560521006, 3.3293751086614347, 3.3307725457227555, 3.328580634354415, 3.3340478556416766, 3.3397210001118145, 3.342670736258617, 3.346391612901826, 3.349569062638146, 3.3540079101864344, 3.358883199550242, 3.3639873816505363, 3.3505647101290372, 3.3416210368831787, 3.339380573305483, 3.342350334236636, 3.3480575646665813, 3.3519122530888117, 3.3542572248478204, 3.356361842940125, 3.3593986654129657, 3.3678064605459537, 3.3751593652901484, 3.377751364345386, 3.3818370865593703, 3.392132784713055, 3.391083089784311, 3.3811271716627544, 3.373714513725025, 3.3645901609118005, 3.355654571224747, 3.3393909641629076, 3.309970059484558, 3.2783780885614817, 3.2506568281037573, 3.232944260444006, 3.22218261587409, 3.214888416534899, 3.1438746507390833, 3.07780097706187, 3.0277720660364036, 2.9962129367897634, 2.963164475964385, 2.938042000346291, 2.901601718539948, 2.8738312465735274, 2.8537947593361173, 2.8360832807613785, 2.8216175537115245, 2.811220577096387, 2.805837085164446, 2.790300595171194, 2.7740808029317487, 2.7604791531702255, 2.757251979994091, 2.764206870746878, 2.789081576027513, 2.8511980635750764, 2.8524685337768174, 2.8518675713537545, 2.8512200871108564, 2.8592558245651962, 2.8627283255300267, 2.8682758863344664, 2.8626977087486534, 2.852342803009267, 2.847517937118753, 2.8379823560110187, 2.827553266762527, 2.81999233842676, 2.8210270767178915, 2.8211240010924987, 2.822921565667495, 2.825755910532677], "out_sma_10": [2.965, 2.9725, 2.973333333333333, 2.9625, 2.9539999999999997, 2.9491666666666667, 2.9464285714285716, 2.9426125, 2.9395444444444445, 2.94559, 2.93809, 2.92465, 2.90815, 2.89665, 2.88565, 2.87465, 2.86435, 2.85276, 2.84376, 2.82276, 2.81326, 2.8061999999999996, 2.8037, 2.7997, 2.7946999999999997, 2.7900199999999997, 2.78382, 2.78032, 2.77532, 2.77879, 2.77879, 2.77729, 2.7732900000000003], "out_sma_50": [2.965, 2.9725, 2.973333333333333, 2.9625, 2.9539999999999997, 2.9491666666666667, 2.9464285714285716, 2.9426125, 2.9395444444444445, 2.94559, 2.9405363636363635, 2.932625, 2.923192307692308, 2.9154642857142856, 2.9084333333333334, 2.90259375, 2.8981470588235294, 2.8926944444444445, 2.8891315789473686, 2.884175, 2.879928571428571, 2.875159090909091, 2.8712391304347826, 2.8672291666666667, 2.86294, 2.859296153846154, 2.8558037037037036, 2.8525607142857146, 2.8498862068965516, 2.8490466666666667, 2.847303225806452, 2.844575, 2.8415575757575757], "out_sma_200": [2.965, 2.9725, 2.973333333333333, 2.9625, 2.9539999999999997, 2.9491666666666667, 2.9464285714285716, 2.9426125, 2.9395444444444445, 2.94559, 2.9405363636363635, 2.932625, 2.923192307692308, 2.9154642857142856, 2.9084333333333334, 2.90259375, 2.8981470588235294, 2.8926944444444445, 2.8891315789473686, 2.884175, 2.879928571428571, 2.875159090909091, 2.8712391304347826, 2.8672291666666667, 2.86294, 2.859296153846154, 2.8558037037037036, 2.8525607142857146, 2.8498862068965516, 2.8490466666666667, 2.847303225806452, 2.844575, 2.8415575757575757], "out_ema_10": [2.965, 2.9677272727272728, 2.9690495867768596, 2.9619496619083394, 2.9543224506522776, 2.948991095988227, 2.9455381694449128, 2.940149411364019, 2.9355767911160155, 2.9472901018221944, 2.9368737196727044, 2.9202784979140306, 2.900227861929661, 2.8847318870333587, 2.8711442712091113, 2.8609362218983634, 2.854765999735024, 2.844808545237747, 2.8412069915581566, 2.8318966294566734, 2.825188151373642, 2.81606303294207, 2.8104152087707845, 2.803976079903369, 2.795980429011847, 2.7909294419187836, 2.78621499793355, 2.7823577255819956, 2.78101995729436, 2.7889617832408398, 2.790059640833414, 2.7845942515909754, 2.7773952967562523], "out_ema_50": [2.965, 2.9655882352941174, 2.965957324106113, 2.964547232964697, 2.9628002826523563, 2.961317918626774, 2.9600897649551356, 2.958356832996111, 2.956656565035479, 2.958356307583107, 2.955675668070044, 2.951358975204552, 2.9458154859808445, 2.940685466922772, 2.935560546651291, 2.9308326820767308, 2.926760812191369, 2.9217897999485705, 2.917994121519215, 2.912974744204736, 2.9083482836476873, 2.9031189391909153, 2.898486823928527, 2.89364420338231, 2.888403254230063, 2.883689401123002, 2.879034914804453, 2.874562957361141, 2.870658527660704, 2.8688562324583238, 2.8659599096168207, 2.861804619043612, 2.857224045747784], "out_ema_200": [2.965, 2.9651492537313433, 2.9652472711071507, 2.964896551991657, 2.9644498201310436, 2.964057284607352, 2.9637184061535478, 2.9632426011171944, 2.9627625752354314, 2.96313309687488, 2.9624054043686625, 2.961243161539124, 2.9597382544591326, 2.9582980728227235, 2.9568224701080696, 2.955411301251273, 2.9541335768607135, 2.952599909429264, 2.951330258589172, 2.949724982384305, 2.9481854303207795, 2.946462192208135, 2.94485560323094, 2.9431654977261545, 2.941342955460223, 2.939620139983007, 2.9378826261523305, 2.9361624010164866, 2.934558795036223, 2.933465672697554, 2.9320879048100164, 2.9303755873492205, 2.9285310541417657], "out_macd": [0.0, 0.001196581196580837, 0.0017215769352518784, -0.0014764643171880643, -0.004762947186567779, -0.006884687928257804, -0.00806970203723667, -0.010030955803106867, -0.011525032619066788, -0.005783639439330468, -0.00999441527356204, -0.01672144004085352, -0.024641229359491312, -0.03016652037142098, -0.03455053446485401, -0.03719270465811508, -0.0378816675769591, -0.040143599578025935, -0.039463989612160244, -0.04127382237836619, -0.04182256517378846, -0.043371323031470066, -0.04329275641818331, -0.04353555743149773, -0.04442623563359316, -0.04396364749411141, -0.043355481316522226, -0.04238491828488922, -0.04034376584375332, -0.03432014195575528, -0.03157889655113255, -0.03186334648709943, -0.03291967226043946], "out_signal": [0.0, 0.0002393162393161674, 0.0005357683785033096, 0.00013332183936503483, -0.000845931965821528, -0.0020536831583087833, -0.0032568869340943605, -0.0046117007078968625, -0.005994367090130848, -0.005952221559970773, -0.0067606603026890266, -0.008752816250321926, -0.011930498872155804, -0.01557770317200884, -0.019372269430577876, -0.02293635647608532, -0.025925418696260076, -0.028769054872613248, -0.030908041820522647, -0.03298119793209135, -0.034749471380430774, -0.03647384171063864, -0.03783762465214757, -0.0389772112080176, -0.040067016093132714, -0.04084634237332845, -0.04134817016196721, -0.041555519786551615, -0.04131316899799196, -0.03991456358954462, -0.03824743018186221, -0.03697061344290966, -0.036160425206415624], "out_upper_bb": [null, 2.9937132034355964, 2.9886085856498523, 3.007592497528229, 3.008497706373755, 3.0033576868329885, 2.9979760530076254, 2.994991387513414, 2.9918844015624164, 3.0080162373614745, 3.008588242242455, 3.017562372650249, 3.0292106853928575, 3.0325955758159453, 3.03375617737262, 3.0323674292779392, 3.0290409111934378, 3.0278462018001666, 3.0240981106445366, 3.0228207488861836, 3.014301387326361, 3.0018705221922515, 2.9865824931885507, 2.978720057758858, 2.971792913914324, 2.9613322382405327, 2.9477787351091953, 2.9349488972475, 2.9197067329670454, 2.8657732631346953, 2.8456311912519703, 2.837999284581064, 2.8383432528860366], "out_lower_bb": [null, 2.951286796564404, 2.958058081016814, 2.9174075024717707, 2.8995022936262447, 2.894975646500345, 2.894881089849518, 2.890233612486586, 2.8872044873264726, 2.883163762638526, 2.872484485030272, 2.8476876273497504, 2.817173929991758, 2.798332995612626, 2.783110489294047, 2.7728200707220605, 2.767253206453621, 2.7575426870887223, 2.7541650472502006, 2.7455292511138163, 2.7370486126736395, 2.7289794778077487, 2.7252675068114494, 2.7176299422411416, 2.708557086085676, 2.7033377617594674, 2.700391264890805, 2.6981311027524995, 2.699373267032955, 2.735776736865305, 2.7464188087480292, 2.7454907154189363, 2.7386467471139637], "overall_sma_10": [3.44, 3.46, 3.47, 3.4775, 3.4799999999999995, 3.483333333333333, 3.4855714285714288, 3.47925, 3.4721111111111114, 3.4654000000000003, 3.4614, 3.4539, 3.4448999999999996, 3.4249, 3.40543, 3.38643, 3.3670299999999997, 3.3565300000000002, 3.3445300000000002, 3.33453, 3.3295300000000005, 3.32053, 3.31111, 3.31111, 3.3150800000000005, 3.31862, 3.3241199999999997, 3.3276200000000005, 3.33512, 3.34112, 3.34262, 3.3471200000000003, 3.3540400000000004, 3.3665399999999996, 3.3745400000000005, 3.3805, 3.3825000000000003, 3.3845, 3.3875, 3.3890000000000002, 3.39133, 3.39283, 3.39083, 3.38433, 3.3763300000000003, 3.3698299999999994, 3.36733, 3.3643300000000003, 3.35983, 3.35733, 3.3545000000000003, 3.353, 3.3564999999999996, 3.3604999999999996, 3.367, 3.3705, 3.372, 3.3755, 3.3785000000000003, 3.382, 3.3865000000000003, 3.3890000000000002, 3.3895000000000004, 3.3920000000000003, 3.3932, 3.3932, 3.3972, 3.3991999999999996, 3.4031999999999996, 3.4067, 3.4082, 3.4127, 3.4227000000000003, 3.4302, 3.4370000000000003, 3.447, 3.4530000000000003, 3.4579999999999997, 3.4655, 3.474, 3.48123, 3.48523, 3.48223, 3.47774, 3.4742400000000004, 3.4687399999999995, 3.46224, 3.4532399999999996, 3.4417400000000002, 3.42824, 3.41601, 3.4030099999999996, 3.38501, 3.3649999999999998, 3.3455, 3.3309999999999995, 3.3205, 3.315, 3.2813500000000007, 3.24435, 3.2088500000000004, 3.1808500000000004, 3.15485, 3.1328500000000004, 3.10335, 3.07286, 3.04136, 3.00836, 3.00001, 2.9955100000000003, 2.98951, 2.97151, 2.95651, 2.9405099999999997, 2.9360100000000005, 2.9299999999999997, 2.9234999999999998, 2.9210000000000003, 2.9185, 2.9175, 2.9155, 2.9225, 2.9285000000000005, 2.9320000000000004, 2.9300400000000004, 2.92504, 2.92004, 2.90804, 2.8975400000000002, 2.8865399999999997, 2.88704, 2.88854, 2.89154, 2.8970399999999996, 2.9044999999999996, 2.9165, 2.9269999999999996, 2.936, 2.9445, 2.9530000000000003, 2.952, 2.94709, 2.94209, 2.94559, 2.93809, 2.92465, 2.90815, 2.89665, 2.88565, 2.87465, 2.86435, 2.85276, 2.84376, 2.82276, 2.81326, 2.8061999999999996, 2.8037, 2.7997, 2.7946999999999997, 2.7900199999999997, 2.78382, 2.78032, 2.77532, 2.77879, 2.77879, 2.77729, 2.7732900000000003], "overall_sma_50": [3.44, 3.46, 3.47, 3.4775, 3.4799999999999995, 3.483333333333333, 3.4855714285714288, 3.47925, 3.4721111111111114, 3.4654000000000003, 3.4594545454545456, 3.454916666666667, 3.4506923076923077, 3.4399285714285712, 3.430286666666667, 3.42276875, 3.4158411764705883, 3.411072222222222, 3.404963157894737, 3.3999650000000003, 3.3975857142857144, 3.393831818181818, 3.390004347826087, 3.386254166666667, 3.3842039999999995, 3.3827115384615385, 3.3818703703703705, 3.381267857142857, 3.380879310344828, 3.38035, 3.379854838709677, 3.3792343750000002, 3.379106060606061, 3.3804558823529414, 3.381442857142857, 3.3820972222222223, 3.3820405405405407, 3.3821184210526316, 3.382576923076923, 3.3825125, 3.382653658536585, 3.3824714285714284, 3.381832558139535, 3.3813363636363634, 3.380306666666667, 3.3794304347826087, 3.378910638297872, 3.3784125, 3.377934693877551, 3.3774759999999997, 3.375876, 3.373476, 3.371476, 3.369476, 3.3676760000000003, 3.365176, 3.362596, 3.3616960000000002, 3.361096, 3.360796, 3.3608960000000003, 3.360496, 3.360396, 3.362896, 3.3652300000000004, 3.36653, 3.36863, 3.37023, 3.37283, 3.3752299999999997, 3.37663, 3.3789300000000004, 3.3827139999999996, 3.3867139999999996, 3.3896140000000003, 3.392206, 3.394406, 3.396306, 3.398906, 3.4018059999999997, 3.4043520000000003, 3.4065519999999996, 3.408352, 3.408954, 3.409554, 3.4098539999999997, 3.410354, 3.410054, 3.409754, 3.4096539999999997, 3.409288, 3.4085880000000004, 3.4071879999999997, 3.405088, 3.403388, 3.402088, 3.4009880000000003, 3.400188, 3.394058, 3.387058, 3.380158, 3.3741580000000004, 3.3668579999999997, 3.3595579999999994, 3.350658, 3.3425599999999998, 3.33486, 3.3267599999999997, 3.31836, 3.30976, 3.3007599999999995, 3.29066, 3.2802599999999997, 3.26926, 3.2592199999999996, 3.2499200000000004, 3.24012, 3.23112, 3.22142, 3.21192, 3.2022199999999996, 3.19262, 3.18142, 3.1696200000000005, 3.1578280000000003, 3.145528, 3.133528, 3.121128, 3.107828, 3.0944279999999997, 3.0833820000000003, 3.073282, 3.0632819999999996, 3.05348, 3.0438799999999997, 3.03508, 3.0264800000000003, 3.01768, 3.0083800000000003, 2.99938, 2.99058, 2.9820979999999997, 2.974698, 2.9695980000000004, 2.962398, 2.95381, 2.9440099999999996, 2.9340099999999993, 2.9292399999999996, 2.92544, 2.9216800000000003, 2.9164799999999995, 2.9124800000000004, 2.9075800000000003, 2.9043799999999997, 2.900478, 2.896478, 2.892278, 2.888178, 2.8843419999999997, 2.880542, 2.878242, 2.8762420000000004, 2.8752360000000006, 2.872936, 2.8699359999999996, 2.8664359999999998], "overall_sma_200": [3.44, 3.46, 3.47, 3.4775, 3.4799999999999995, 3.483333333333333, 3.4855714285714288, 3.47925, 3.4721111111111114, 3.4654000000000003, 3.4594545454545456, 3.454916666666667, 3.4506923076923077, 3.4399285714285712, 3.430286666666667, 3.42276875, 3.4158411764705883, 3.411072222222222, 3.404963157894737, 3.3999650000000003, 3.3975857142857144, 3.393831818181818, 3.390004347826087, 3.386254166666667, 3.3842039999999995, 3.3827115384615385, 3.3818703703703705, 3.381267857142857, 3.380879310344828, 3.38035, 3.379854838709677, 3.3792343750000002, 3.379106060606061, 3.3804558823529414, 3.381442857142857, 3.3820972222222223, 3.3820405405405407, 3.3821184210526316, 3.382576923076923, 3.3825125, 3.382653658536585, 3.3824714285714284, 3.381832558139535, 3.3813363636363634, 3.380306666666667, 3.3794304347826087, 3.378910638297872, 3.3784125, 3.377934693877551, 3.3774759999999997, 3.3771333333333335, 3.376803846153846, 3.377052830188679, 3.377477777777778, 3.3778872727272726, 3.377835714285714, 3.377698245614035, 3.3779103448275865, 3.378030508474576, 3.3782300000000003, 3.3786688524590165, 3.3787709677419353, 3.3790285714285715, 3.379746875, 3.380243076923077, 3.3801636363636365, 3.3806089552238805, 3.381041176470588, 3.3816782608695655, 3.382297142857143, 3.3828281690140845, 3.3834833333333334, 3.3850109589041093, 3.3865648648648645, 3.3878106666666667, 3.388957894736842, 3.3900103896103895, 3.390907692307692, 3.3922886075949363, 3.3937600000000003, 3.394976543209877, 3.395891463414634, 3.3967240963855416, 3.3974190476190476, 3.3979788235294115, 3.39823488372093, 3.398312643678161, 3.397990909090909, 3.397844943820225, 3.3975911111111112, 3.3972879120879123, 3.3966652173913046, 3.3954645161290324, 3.3939702127659577, 3.3924547368421054, 3.39123125, 3.390290721649485, 3.389522448979592, 3.386077777777778, 3.382267, 3.3786306930693066, 3.3755068627450977, 3.372103883495146, 3.3688624999999996, 3.3649209523809525, 3.361196226415094, 3.3576803738317755, 3.3542296296296294, 3.35065871559633, 3.3471072727272726, 3.343574774774775, 3.339435714285714, 3.335325663716814, 3.3312877192982455, 3.327624347826087, 3.3240241379310342, 3.3205709401709402, 3.317515254237288, 3.314342857142857, 3.311306666666667, 3.3081966942148764, 3.305260655737705, 3.302250406504065, 3.299087096774193, 3.2958176, 3.29235873015873, 3.2890330708661417, 3.285525, 3.282032558139535, 3.2786323076923076, 3.2760473282442746, 3.2736909090909094, 3.27136992481203, 3.2690835820895523, 3.2668311111111112, 3.2647220588235295, 3.2626072992700728, 3.2601971014492754, 3.25774964028777, 3.255372857142857, 3.2530652482269504, 3.2506908450704226, 3.248343356643357, 3.24661875, 3.2441593103448274, 3.2414294520547946, 3.2384945578231292, 3.2356331081081082, 3.232776510067114, 3.2299913333333334, 3.227322516556291, 3.224511184210526, 3.2218999999999998, 3.2190954545454544, 3.2163593548387097, 3.2135301282051283, 3.2108006369426754, 3.208042405063291, 3.2052245283018865, 3.202493125, 3.1997757763975154, 3.1970919753086418, 3.19450245398773, 3.1922475609756096, 3.18984, 3.1872506024096388, 3.184602395209581], "overall_ema_10": [3.44, 3.4472727272727273, 3.4550413223140497, 3.4632156273478585, 3.4680855132846116, 3.4738881472328638, 3.47845393864507, 3.4705532225277844, 3.460452636613642, 3.450370339047525, 3.4412120955843384, 3.4346280782053675, 3.4283320639862094, 3.4049989614432623, 3.3850536957263055, 3.3714075692306134, 3.3593334657341383, 3.354000108327931, 3.3432728159046707, 3.3363141221038215, 3.3388024635394897, 3.334474742895946, 3.329261153278501, 3.3239409435915004, 3.3259516811203182, 3.3294877390984423, 3.3350354228987253, 3.3404835278262297, 3.3458501591305514, 3.349331948379542, 3.3521806850378066, 3.353602378667296, 3.357492855273242, 3.3697668815871977, 3.37799108493498, 3.3829017967649837, 3.382374197353168, 3.382851616016228, 3.385969504013277, 3.3848841396472267, 3.385505205165913, 3.3835951678630196, 3.3783960464333793, 3.375051310718219, 3.3677692542239974, 3.3627202989105434, 3.361316608199535, 3.3601681339814373, 3.3592284732575393, 3.3584596599379863, 3.358739721767443, 3.358968863264271, 3.3646108881253127, 3.3710452721025286, 3.3763097680838867, 3.3760716284322707, 3.3749676959900397, 3.3777008421736685, 3.3790279617784558, 3.3810228778187366, 3.385382354578966, 3.3853128355646085, 3.3870741381892246, 3.393969749427547, 3.397247976804356, 3.393202890112655, 3.3962569100921725, 3.3987556537117776, 3.4035273530369086, 3.407431470666561, 3.4097166578180955, 3.413404538214805, 3.4282400767212042, 3.4412873354991667, 3.4483260017720454, 3.4531758196316735, 3.4562347615168236, 3.4569193503319466, 3.464752195726138, 3.472979069230476, 3.476491965734026, 3.4753116083278393, 3.47343677045005, 3.4701028121864046, 3.4655386645161492, 3.4572589073313944, 3.447757287816595, 3.4336195991226686, 3.424779672009456, 3.4157288225531914, 3.4074144911798836, 3.3951573109653594, 3.3751287089716575, 3.353287125522265, 3.33450764815458, 3.3236880757628384, 3.3193811528968675, 3.3185845796428914, 3.269478292435093, 3.221391330174167, 3.1838656337788636, 3.1613446094554334, 3.1365546804635365, 3.1180901931065295, 3.0884374307235243, 3.066921534228338, 3.0520267098231857, 3.0398400353098793, 3.0262327561626283, 3.014190436860332, 3.003428539249362, 2.9809869866585688, 2.96171662544792, 2.9459499662755713, 2.939413608770922, 2.934065679903482, 2.931508283557394, 2.9366885956378677, 2.9372906691582554, 2.939601456584027, 2.938764828114204, 2.9408075866388943, 2.9397516617954587, 2.934342268741739, 2.92635276533415, 2.9142886261824863, 2.9062361486947617, 2.8941932125684415, 2.8834308102832704, 2.875534299322676, 2.887255335809462, 2.9013907292986505, 2.9129560512443504, 2.922418587381741, 2.9301606624032424, 2.9392223601481073, 2.945727385575724, 2.9428678609255923, 2.9387100680300295, 2.9362173283882056, 2.935086905044895, 2.931598376854914, 2.9285804901540207, 2.941565855580562, 2.932190245475005, 2.9164465644795494, 2.8970926436650855, 2.8821667084532514, 2.8690454887344785, 2.8592190362373002, 2.8533610296487, 2.8436590242580273, 2.8402664743929313, 2.8311271154123983, 2.8245585489737803, 2.81554790370582, 2.809993739395671, 2.8036312413237305, 2.7956982883557795, 2.79069859956382, 2.7860261269158526, 2.782203194749334, 2.7808935229767275, 2.7888583369809585, 2.7899750029844204, 2.7845250024417982, 2.777338638361471], "overall_ema_50": [3.44, 3.4415686274509802, 3.4434678969627064, 3.445684842179855, 3.4474226915061355, 3.449484546741189, 3.451426329221927, 3.450782159448518, 3.4493789375093606, 3.4476385870187976, 3.4457704071357074, 3.4441715676401894, 3.4424393493013583, 3.436853492466011, 3.4313023751144027, 3.4265454192275637, 3.4217789321990315, 3.418179758387305, 3.413349179627019, 3.409100192190665, 3.4067825375949528, 3.4031832223951506, 3.399364272497302, 3.395467634360153, 3.3930963545813233, 3.3912259093036243, 3.3900013638407374, 3.389020918199924, 3.388274999839143, 3.387362254747412, 3.3864853035808467, 3.385446664224735, 3.385036991117883, 3.3866041679367895, 3.387717729978484, 3.388395466057759, 3.3880662320947095, 3.3879459876988385, 3.38841869406359, 3.388088549198351, 3.388096841386651, 3.387583239763645, 3.386305465655267, 3.3852738787668253, 3.383302354109303, 3.3816042225756044, 3.3805609197295023, 3.379558530720502, 3.378595451084404, 3.377670139277172, 3.3769771926388517, 3.3763114203785047, 3.376848227422485, 3.377756140072584, 3.3786284483050317, 3.378486156214638, 3.378153365774849, 3.3786179396660314, 3.3788682165418735, 3.3793047570696433, 3.3803124136551475, 3.380496240570632, 3.3810650154502153, 3.382787956020795, 3.3839335263729207, 3.3835831920053554, 3.3846191452600474, 3.385614472896908, 3.3871590033715395, 3.388642964023636, 3.3898726517089837, 3.391446273210592, 3.395507203672922, 3.3996049603916307, 3.402757707042939, 3.4055907381392947, 3.408116591545597, 3.410151235014397, 3.4136747159942247, 3.4174521781120983, 3.4203873868135846, 3.4223329794875617, 3.4240061959782455, 3.425225560841844, 3.4260010290441247, 3.4257656945718065, 3.424951353608206, 3.422796398564747, 3.4213141868563257, 3.419497944234509, 3.4175568483821754, 3.4145154033475804, 3.409436367922185, 3.4033800397683738, 3.3973651362480455, 3.3925665034540047, 3.388936444495024, 3.3860369760834543, 3.372800231923319, 3.3583766934165222, 3.3449109407335214, 3.3337379626655403, 3.3216305915806172, 3.310390176224515, 3.2964533065686514, 3.2836551376836063, 3.271943171499936, 3.2606904981077816, 3.2490947922996334, 3.2377577416212167, 3.22666920273411, 3.213074332038655, 3.199816515095963, 3.1870786125431803, 3.1762127846003105, 3.1657730675571614, 3.156134908045116, 3.1484433430237395, 3.1402690942777105, 3.132807561168781, 3.1250504019072602, 3.1181856802638386, 3.1110019280966292, 3.1031194995438205, 3.0947775583852395, 3.085570595311309, 3.0771168464755716, 3.0678181466137846, 3.058688023217166, 3.050112022306689, 3.045793903784858, 3.042625515401138, 3.03958137754227, 3.0366566176386516, 3.033846554201842, 3.0317349246252987, 3.029510025620385, 3.0256076716744875, 3.02146619435392, 3.017683206340041, 3.0142446492286665, 3.0103879963177387, 3.0066472905797883, 3.006386612517836, 3.0018224316347837, 2.9956960617667527, 2.988413863266096, 2.981613319608602, 2.9748833855063044, 2.9686134488197826, 2.9630599802386146, 2.9566654712096496, 2.9515021193975066, 2.9451687029505456, 2.939279734207387, 2.9328373916894503, 2.927039846917315, 2.9210774999793814, 2.914760735274308, 2.9090132554596293, 2.9033656768141536, 2.8979395718410497, 2.8931184121610087, 2.890435337174303, 2.886692774932173, 2.881724430817186, 2.8763626884321982], "overall_ema_200": [3.44, 3.4403980099502487, 3.4408915620900475, 3.4414797057508433, 3.4419624947483474, 3.442539982362792, 3.443101773583063, 3.443021158920545, 3.4427423414188483, 3.4423667957330886, 3.4419452355765405, 3.441577621292197, 3.4411639136176477, 3.439759297561751, 3.4383218916158627, 3.437045056873416, 3.4357311757104965, 3.4346791242108896, 3.433289282178941, 3.4320127719085036, 3.431196724426827, 3.430040538114122, 3.4288043138542803, 3.427522678890556, 3.4266020552200036, 3.4257940745710487, 3.4251394071623817, 3.4245410051010645, 3.423998308532895, 3.423411260686797, 3.422830054112799, 3.42220487944501, 3.421735179152025, 3.421767664931607, 3.421700324982039, 3.421534152594158, 3.421120877443968, 3.4207614657281074, 3.420554883979569, 3.4201513527956933, 3.419834423912154, 3.419388310241387, 3.4187476305374926, 3.4181630769998064, 3.417335583696326, 3.4165660754008407, 3.415953477635658, 3.415346975370627, 3.414746507954004, 3.414152015337546, 3.413613189314287, 3.4130797247439957, 3.412850075741568, 3.4127222142914033, 3.412595625094474, 3.4122215392726387, 3.411801424454006, 3.4115844948574487, 3.4113199725205585, 3.411107833490503, 3.4110470590279114, 3.410787884311216, 3.410630790934985, 3.4107737681396118, 3.4107859694516556, 3.4104298901536296, 3.4104256126396635, 3.4104213776880252, 3.410566438606552, 3.410710056132855, 3.410802493385265, 3.4109935133515807, 3.4118293987908688, 3.4127067182058854, 3.4133763030993594, 3.4139894742127987, 3.414546792877348, 3.4149990635949865, 3.4158448440567284, 3.4167817112800445, 3.417533137038452, 3.4180551953763776, 3.4185223078601945, 3.418886264995914, 3.419146103155159, 3.419154599641178, 3.4190137578537034, 3.418526058770582, 3.418192466145999, 3.417762690363452, 3.4172874397130695, 3.416518410462193, 3.415209769562072, 3.413615642501753, 3.4119876261584525, 3.410624565201652, 3.409523823259347, 3.408583287704528, 3.4050003694189113, 3.401020266240614, 3.397179268566578, 3.3938242509689003, 3.3901543579244335, 3.3866204837162304, 3.3823257525349746, 3.378224003753532, 3.374311327099268, 3.3704375825510167, 3.3664033777495144, 3.362359563045539, 3.3583062340600116, 3.3535469680494643, 3.348785306675838, 3.344071025017372, 3.3397519103405826, 3.3354757719292336, 3.3313416846463557, 3.3276467425105714, 3.3237895609930534, 3.320070261878695, 3.3162387169843797, 3.3125945506462267, 3.308837390938304, 3.3048688596851865, 3.300744791429613, 3.2963592711168803, 3.2921168903097473, 3.2876182147842776, 3.2831145509555784, 3.2787054509460702, 3.27533524745407, 3.2722473345440792, 3.2691901471356806, 3.26616337950249, 3.263166728960177, 3.2603491495675385, 3.257509854546966, 3.2542510500241106, 3.2509251689293435, 3.247682132422584, 3.2445211161795737, 3.241251254327041, 3.2380049731894585, 3.2356367645010065, 3.2321975927149267, 3.228350850498858, 3.2241881554690184, 3.2201166315340033, 3.2160358690311774, 3.212045462374151, 3.208214164241075, 3.2041523317610645, 3.2003796717435415, 3.196296291925198, 3.1923032939955944, 3.1881510224135488, 3.18413956945421, 3.180068528962128, 3.1758887426042963, 3.1718321382002737, 3.167784057223157, 3.163776255658748, 3.159907835204432, 3.156572433859114, 3.1529746981988245, 3.1490645021968464, 3.14504395988643], "overall_macd": [0.0, 0.0031908831908831203, 0.00645222035535431, 0.00973159026648851, 0.01139227506562257, 0.013361275690977337, 0.014671902668779602, 0.010426132891629969, 0.005385417164329276, 0.0005770453875055814, -0.0035956338722571424, -0.006424990741048298, -0.008967364461712979, -0.018834268494009265, -0.026725042097728302, -0.031430063672178044, -0.03515701717156583, -0.03568204322183721, -0.03847877823875212, -0.03943372700426995, -0.036142775444441444, -0.03594453390389862, -0.03611349527351404, -0.03629700067394204, -0.033235108885970366, -0.029627813509229384, -0.02529927367264584, -0.02122079632292806, -0.017384715250380545, -0.014579982612340725, -0.012216388863308225, -0.010624212691122459, -0.00805912637170536, -0.001968997473338785, 0.002027188956701842, 0.004337281584719577, 0.004103453511688393, 0.004272352274850011, 0.005552573787015014, 0.0048968775496858186, 0.00498945881616919, 0.00394416540596465, 0.0014848139830871965, -6.0088858005791224e-05, -0.003264100042816853, -0.005338307095955397, -0.005705981486922251, -0.005929020038398569, -0.006036198162337136, -0.00605138104391445, -0.005595454457755, -0.0051744811556901915, -0.002392527928651411, 0.0006120511287561747, 0.002959091118135415, 0.002769916282257423, 0.002191275983125518, 0.003308395110777962, 0.003747067987306174, 0.00444691633230887, 0.00614113465010524, 0.005803087638120985, 0.006269824735420038, 0.008957213347430049, 0.009923603703307915, 0.00761609069206326, 0.008513439863400585, 0.009119471950763014, 0.010686939005525087, 0.011793223005632125, 0.012126713626734453, 0.013047520083418362, 0.018805445141123478, 0.0235011933186291, 0.025316936838684523, 0.026052155416064426, 0.025932430308131416, 0.024745381516353415, 0.02672424207531554, 0.028767802432617895, 0.0286290784683092, 0.026415216918286077, 0.023980821493985616, 0.02101050232686763, 0.0176381952605853, 0.01280076727121271, 0.00766830070094926, 0.0007677265994501248, -0.003450873925649578, -0.007514439876362022, -0.011011371149695748, -0.01601880880088702, -0.02414692879767877, -0.0326330976977558, -0.03930877877106198, -0.04209674794506402, -0.041807017264352986, -0.039907005850526645, -0.059222871485272055, -0.07715156539870227, -0.08952132199299978, -0.09460279713676023, -0.10029793809398768, -0.10281922587422088, -0.11000463110518144, -0.11317604966385186, -0.11318241976350718, -0.11189758243687242, -0.1112111989765534, -0.1098049304651747, -0.10785067530138548, -0.11107340216392858, -0.11273139725949388, -0.11274570797813332, -0.10868004591463887, -0.10425617910233287, -0.09880436118269253, -0.09021613504983872, -0.08405480534404308, -0.07747194240823108, -0.07262813877010821, -0.06680888362605053, -0.06268486454023847, -0.06073374001955667, -0.06007649157720385, -0.06130199218131871, -0.060765823228060345, -0.0620464222164987, -0.06274151917648263, -0.06217224734539917, -0.05304051303505819, -0.043287268056471984, -0.035152534605368935, -0.028378569256437558, -0.022747928948796847, -0.016880641768180826, -0.01249025276036786, -0.012497893819655825, -0.01315917506189379, -0.013128450393426139, -0.012555905990569993, -0.013089030392999135, -0.013429352584155563, -0.006762318943789314, -0.010236724850126055, -0.016384060248536336, -0.023853521768674835, -0.02903496858053689, -0.033162484247032165, -0.035619512370388406, -0.03618134907819881, -0.03836305762046388, -0.037640885593799744, -0.03943814813024504, -0.03999796181970794, -0.041576186655387204, -0.041541164100373784, -0.04183804199487495, -0.04279043302908647, -0.04239483702421998, -0.04185703574377797, -0.04095867820789012, -0.03899035047227528, -0.03303920651448777, -0.0303693449348601, -0.030723506433045333, -0.03184743915745747], "overall_signal": [0.0, 0.0006381766381766241, 0.0018009853816121613, 0.0033871063585874314, 0.004988140099994459, 0.006662767218191035, 0.008264594308308748, 0.008696902024972992, 0.008034605052844248, 0.006543093119776515, 0.004515347721369784, 0.0023272800288861675, 6.835113076633821e-05, -0.0037121727941887826, -0.008314746654896687, -0.012937810058352959, -0.017381651480995533, -0.021041729829163868, -0.02452913951108152, -0.027510057009719206, -0.029236600696663655, -0.03057818733811065, -0.03168524892519133, -0.03260759927494147, -0.03273310119714726, -0.03211204365956368, -0.030749489662180114, -0.028843750994329703, -0.026551943845539872, -0.024157551598900043, -0.02176931905178168, -0.019540297779649836, -0.01724406349806094, -0.01418905029311651, -0.01094580244315284, -0.007889185637578358, -0.005490657807725008, -0.0035380557912100047, -0.0017199298755650012, -0.0003965683905148374, 0.000680637050821968, 0.0013333427218505047, 0.001363636974097843, 0.0010788918076771164, 0.0002102934375783225, -0.0008994266691284213, -0.0018607376326871875, -0.002674394113829464, -0.0033467549235309986, -0.0038876801476076892, -0.004229235009637152, -0.00441828423884776, -0.004013132976808491, -0.003088096155695558, -0.0018786587009293632, -0.0009489437042920062, -0.0003208997668085014, 0.00040495920870879133, 0.001073380964428268, 0.0017480880380043886, 0.002626697360424559, 0.0032619754159638444, 0.003863545279855083, 0.004882278893370076, 0.005890543855357644, 0.006235653222698767, 0.006691210550839131, 0.007176862830823907, 0.007878878065764143, 0.008661747053737739, 0.009354740368337083, 0.010093296311353339, 0.011835726077307367, 0.014168819525571714, 0.016398442988194276, 0.018329185473768307, 0.01984983444064093, 0.02082894385578343, 0.022008003499689854, 0.023359963286275463, 0.024413786322682214, 0.024814072441802986, 0.024647422252239516, 0.023920038267165142, 0.022663669665849175, 0.020691089186921884, 0.01808653148972736, 0.014622770511671913, 0.011008041624207616, 0.007303545324093689, 0.0036405620293358024, -0.00029131213670876167, -0.0050624354689027635, -0.01057656791467337, -0.016323010085951092, -0.021477757657773676, -0.025543609579089535, -0.028416288833376963, -0.03457760536375598, -0.043092397370745245, -0.052378182295196155, -0.060823105263508974, -0.06871807182960471, -0.07553830263852795, -0.08243156833185866, -0.08858046459825732, -0.0935008556313073, -0.09718020099242033, -0.09998640058924696, -0.10195010656443251, -0.1031302203118231, -0.1047188566822442, -0.10632136479769413, -0.10760623343378198, -0.10782099592995335, -0.10710803256442927, -0.10544729828808193, -0.10240106564043329, -0.09873181358115526, -0.09447983934657044, -0.090109499231278, -0.08544937611023251, -0.08089647379623371, -0.07686392704089831, -0.07350643994815942, -0.07106555039479127, -0.06900560496144509, -0.06761376841245581, -0.06663931856526117, -0.06574590432128878, -0.06320482606404267, -0.05922131446252853, -0.054407558491096616, -0.04920176064416481, -0.04391099430509122, -0.038504923797709145, -0.03330198959024089, -0.029141170436123874, -0.02594477136127786, -0.023381507167707517, -0.021216386932280014, -0.01959091562442384, -0.018358603016370184, -0.01603934620185401, -0.014878821931508418, -0.015179869594914002, -0.016914600029666167, -0.019338673739840315, -0.022103435841278687, -0.024806651147100633, -0.027081590733320268, -0.02933788411074899, -0.030998484407359146, -0.03268641715193633, -0.03414872608549065, -0.03563421819946996, -0.03681560737965073, -0.037820094302695575, -0.038814162047973756, -0.039530297043223, -0.039995644783334, -0.04018825146824523, -0.039948671269051245, -0.03856677831813855, -0.03692729164148286, -0.03568653459979536, -0.03491871551132778], "overall_upper_bb": [null, 3.516568542494924, 3.522915026221292, 3.5300991127935317, 3.526904157598234, 3.528351848043024, 3.5283399082865516, 3.532603270083205, 3.537879222262675, 3.5405425312323193, 3.5409228884418127, 3.5387149453790103, 3.5365114377095894, 3.5551953904201596, 3.5641350428597454, 3.5653809835799657, 3.565275159533738, 3.5615861622536715, 3.560630227280744, 3.5579377261603296, 3.553763030376416, 3.5441554617245528, 3.5311208003466317, 3.513508213565525, 3.494472756688623, 3.4695633450435217, 3.44038814310402, 3.427712888196388, 3.419556493480505, 3.41252056106025, 3.4061332877624824, 3.397127577481409, 3.391189310269945, 3.4084393927949588, 3.419094060768181, 3.426571178956115, 3.4284669277543585, 3.4316493726866284, 3.4335544359540298, 3.432632538800907, 3.43492029920613, 3.4334061520676675, 3.4288105555463346, 3.4209131972053926, 3.4209131972053917, 3.4214509430747144, 3.421598132308203, 3.4217548585816036, 3.4217684969732196, 3.4218520684225178, 3.421829416129226, 3.421829416129226, 3.4231704393609, 3.417530630387517, 3.4142262759504023, 3.409793127968853, 3.409022057816865, 3.409742907433436, 3.407128820727247, 3.408483458712861, 3.4116543947899416, 3.4126248913385653, 3.415227454277245, 3.4239193656455855, 3.4261521443583227, 3.4239789998881855, 3.4265292637413833, 3.4283083870981743, 3.432130937361853, 3.434692089813566, 3.4358168004497585, 3.437712618349465, 3.4616352898709626, 3.480578963116821, 3.4908194266945176, 3.4978496657633626, 3.5021424353334196, 3.505287746911189, 3.514442775152179, 3.524338157059875, 3.530031334587034, 3.530123539454047, 3.52977063470985, 3.5301886356546133, 3.529402913440631, 3.523607215286946, 3.5241569102156887, 3.530112828337245, 3.533525486274975, 3.5376498390882003, 3.541585428775254, 3.548849035837091, 3.5572699405154427, 3.564361911438519, 3.569083171896243, 3.5667957395559937, 3.5605573841259113, 3.5533515834651013, 3.579215349260916, 3.5947890229381296, 3.5970879339635964, 3.587647063210236, 3.576695524035615, 3.559807999653709, 3.5472482814600523, 3.5300287534264725, 3.508065240663883, 3.4872767192386216, 3.459742446288475, 3.428639422903612, 3.392522914835554, 3.362059404828806, 3.3372791970682507, 3.3128808468297737, 3.2821080200059094, 3.238653129253122, 3.1757784239724867, 3.0781619364249235, 3.066041466223182, 3.0611424286462454, 3.0537899128891435, 3.0347541754348035, 3.0222816744699736, 3.0042341136655337, 3.003352291251346, 3.002697196990733, 2.996022062881247, 2.9910576439889813, 2.988486733237473, 2.9840476615732405, 2.981512923282108, 2.9899159989075015, 2.9971184343325055, 3.003284089467324, 3.008809007503645, 3.0164001009648205, 3.0221723422509283, 3.0192387462971744, 3.0178707826776767, 3.0156867424055864, 3.0152955622056323, 3.0125139529204312, 3.0111716420277475, 3.022630957593922, 3.0226368077597563, 3.023934930646133, 3.030184766333564, 3.033040630577349, 3.0359203187039006, 3.0383996932990085, 3.0378949879092416, 3.0352927700115906, 3.0286026811340436, 3.022820748886244, 3.014301387326422, 3.001870522192315, 2.9865824931886182, 2.978720057758927, 2.971792913914393, 2.961332238240604, 2.9477787351092712, 2.9349488972475806, 2.9197067329671325, 2.8657732631348454, 2.84563119125217, 2.837999284581279, 2.8383432528862382], "overall_lower_bb": [null, 3.403431457505076, 3.4170849737787083, 3.4249008872064683, 3.433095842401765, 3.438314818623642, 3.442802948856306, 3.425896729916795, 3.4063429999595476, 3.390257468767681, 3.3779862024672784, 3.371118387954324, 3.364873177675026, 3.324661752436983, 3.2964382904735885, 3.280156516420034, 3.2664071934074386, 3.260558282190772, 3.2492960885087294, 3.241992273839671, 3.2371669696235843, 3.230274538275447, 3.224889199653369, 3.222501786434475, 3.226037243311377, 3.2354866549564782, 3.25076185689598, 3.2564371118036117, 3.2600935065194947, 3.26312943893975, 3.266016712237517, 3.270522422518591, 3.2739606897300546, 3.269210607205041, 3.2705259392318196, 3.272548821043886, 3.2781530722456425, 3.280470627313372, 3.289065564045971, 3.2974874611990943, 3.29902970079387, 3.306543847932333, 3.316059444453666, 3.3299568027946083, 3.3299568027946074, 3.3288790569252855, 3.3282318676917972, 3.3270751414183963, 3.32556150302678, 3.3244779315774826, 3.324000583870774, 3.324000583870774, 3.3241595606391, 3.3272993696124815, 3.329103724049598, 3.3305368720311472, 3.330307942183136, 3.3300870925665644, 3.331201179272753, 3.330846541287139, 3.32934560521006, 3.3293751086614347, 3.3307725457227555, 3.328580634354415, 3.3340478556416766, 3.3397210001118145, 3.342670736258617, 3.346391612901826, 3.349569062638146, 3.3540079101864344, 3.358883199550242, 3.3639873816505363, 3.3505647101290372, 3.3416210368831787, 3.339380573305483, 3.342350334236636, 3.3480575646665813, 3.3519122530888117, 3.3542572248478204, 3.356361842940125, 3.3593986654129657, 3.3678064605459537, 3.3751593652901484, 3.377751364345386, 3.3818370865593703, 3.392132784713055, 3.391083089784311, 3.3811271716627544, 3.373714513725025, 3.3645901609118005, 3.355654571224747, 3.3393909641629076, 3.309970059484558, 3.2783780885614817, 3.2506568281037573, 3.232944260444006, 3.22218261587409, 3.214888416534899, 3.1438746507390833, 3.07780097706187, 3.0277720660364036, 2.9962129367897634, 2.963164475964385, 2.938042000346291, 2.901601718539948, 2.8738312465735274, 2.8537947593361173, 2.8360832807613785, 2.8216175537115245, 2.811220577096387, 2.805837085164446, 2.790300595171194, 2.7740808029317487, 2.7604791531702255, 2.757251979994091, 2.764206870746878, 2.789081576027513, 2.8511980635750764, 2.8524685337768174, 2.8518675713537545, 2.8512200871108564, 2.8592558245651962, 2.8627283255300267, 2.8682758863344664, 2.8626977087486534, 2.852342803009267, 2.847517937118753, 2.8379823560110187, 2.827553266762527, 2.81999233842676, 2.8210270767178915, 2.8211240010924987, 2.822921565667495, 2.825755910532677, 2.8257309924963545, 2.8251398990351797, 2.8248676577490714, 2.8248012537028253, 2.824169217322323, 2.823853257594413, 2.8237444377943675, 2.823116047079569, 2.822458357972253, 2.819999042406079, 2.819953192240243, 2.8172150693538676, 2.8049652336664366, 2.799609369422651, 2.7942296812961, 2.7892503067009917, 2.7784550120907583, 2.7645572299884087, 2.7572473188659563, 2.745529251113756, 2.7370486126735782, 2.7289794778076852, 2.725267506811382, 2.7176299422410737, 2.708557086085607, 2.703337761759396, 2.700391264890729, 2.69813110275242, 2.699373267032867, 2.735776736865154, 2.7464188087478303, 2.7454907154187205, 2.738646747113762]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6480_PVH.json b/6480_PVH.json new file mode 100644 index 0000000000000000000000000000000000000000..bea32a5c7d03ea44c9cdfe3c42da14f38bcdfe65 --- /dev/null +++ b/6480_PVH.json @@ -0,0 +1 @@ +{"input_timestamps": [1617132900.0, 1617136500.0, 1617140100.0, 1617143700.0, 1617147300.0, 1617213900.0, 1617217500.0, 1617221100.0, 1617224700.0, 1617228300.0, 1617231900.0, 1617298500.0, 1617302100.0, 1617305700.0, 1617309300.0, 1617312900.0, 1617316500.0, 1617320100.0, 1617645900.0, 1617649500.0, 1617653100.0, 1617656700.0, 1617660300.0, 1617663900.0, 1617730500.0, 1617734100.0, 1617737700.0, 1617741300.0, 1617744900.0, 1617748500.0, 1617752100.0, 1617818760.0, 1617822300.0, 1617825900.0, 1617829500.0, 1617833100.0, 1617836700.0, 1617903300.0, 1617906900.0, 1617910440.0, 1617914100.0, 1617917700.0, 1617921300.0, 1617924900.0, 1617991500.0, 1617995100.0, 1617998700.0, 1618002300.0, 1618005900.0, 1618009500.0, 1618248900.0, 1618252500.0, 1618256100.0, 1618259700.0, 1618263300.0, 1618266900.0, 1618270500.0, 1618337100.0, 1618340700.0, 1618344300.0, 1618347900.0, 1618351500.0, 1618355100.0, 1618421700.0, 1618425300.0, 1618428900.0, 1618432500.0, 1618436100.0, 1618439700.0, 1618443300.0, 1618509900.0, 1618513500.0, 1618517100.0, 1618520700.0, 1618524300.0, 1618527900.0, 1618594500.0, 1618598100.0, 1618601700.0, 1618605240.0, 1618608900.0, 1618612440.0, 1618616100.0, 1618855500.0, 1618859100.0, 1618862640.0, 1618866300.0, 1618869900.0, 1618873500.0, 1618940100.0, 1618943700.0, 1618947300.0, 1618950900.0, 1618954500.0, 1618958040.0, 1618961700.0, 1619028300.0, 1619031900.0, 1619035440.0, 1619039100.0, 1619042700.0, 1619046300.0, 1619112900.0, 1619116500.0, 1619120100.0, 1619123700.0, 1619127300.0, 1619130900.0, 1619134500.0, 1619201100.0, 1619204700.0, 1619208300.0, 1619211840.0, 1619215500.0, 1619219100.0, 1619458500.0, 1619462100.0, 1619465700.0, 1619469300.0, 1619472900.0, 1619476500.0, 1619480100.0, 1619546700.0, 1619550240.0, 1619553900.0, 1619557500.0, 1619561100.0, 1619564700.0, 1619631300.0, 1619634900.0, 1619638500.0, 1619642100.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723100.0], "input_window": [[99, 99.43, 99.17, 99.0819, 100.49, 106.44, 105.3, 105.67, 105.48, 105.745, 105.11, 104.9268, 103.585, 102.265, 102.46, 101.38, 100.8494, 100.45, 102.17, 102.81, 104.1, 103.67, 104.59, 103.835, 105.62, 105.01, 104.42, 104.66, 104.11, 104.37, 104.165, 104.445, 104.09, 103.2, 103.79, 103.42, 103.49, 102.11, 102.81, 103.38, 104.4, 103.815, 104.2, 104.42, 105.66, 107.045, 108.4, 109.45, 109.91, 109.45, 111.11, 112.35, 113.05, 113.77, 112.955, 112.36, 112.745, 108, 109.91, 109.45, 109.295, 109.03, 108.7, 108.3, 109.16, 109.34, 109.32, 108.97, 109.15, 108.29, 106.88, 107.56, 108.4, 107.65, 107.3, 107.57, 108.96, 106.37, 105.97, 105.74, 106.42, 106.25, 106.535, 105.22, 104.3, 104.765, 104.11, 103.9, 103.93, 103.01, 101.11, 101.02, 100.6, 100.45, 100.73, 101.2, 104.16, 105.845, 105.91, 106.25, 107.11, 107.6, 108.23, 108.75, 109.6, 108.83, 109.015, 107.565, 107.48, 107.17, 108.555, 107.87, 107.74, 107.46, 108.44, 111.8, 110.63, 109.42, 108.83, 108.15, 108.19, 107.95, 110.46, 111.18, 110.95, 110.85, 111.18, 111.52, 111.16, 111.8, 112.93, 113.82, 113.48, 113.91, 113.55, 115.17, 115.14], [99.09, 99.43, 99.17, 99.0819, 100.59, 106.86, 105.55, 105.76, 105.55, 105.745, 105.31, 104.9268, 103.93, 102.27, 102.52, 101.42, 101.11, 100.49, 102.2, 102.92, 104.1, 103.67, 104.67, 103.835, 105.66, 105.12, 104.535, 104.66, 104.13, 104.37, 104.17, 104.58, 104.145, 103.33, 103.79, 103.42, 103.49, 102.265, 102.81, 103.39, 104.44, 103.815, 104.2, 104.43, 105.81, 107.12, 108.43, 109.54, 109.96, 109.485, 111.388, 112.375, 113.05, 113.82, 112.955, 112.61, 112.745, 108, 109.91, 109.45, 109.295, 109.09, 108.7, 108.66, 109.28, 109.34, 109.4, 108.97, 109.15, 108.29, 106.88, 107.63, 108.48, 107.65, 107.345, 107.6, 108.96, 106.38, 106.07, 105.74, 106.46, 106.25, 106.6, 105.3, 104.3, 104.765, 104.11, 104, 104.01, 103.17, 101.13, 101.04, 100.6, 100.54, 100.78, 101.21, 104.93, 105.845, 105.91, 106.37, 107.2, 107.6, 108.42, 108.87, 109.6, 108.83, 109.06, 107.565, 107.57, 107.17, 108.73, 108.09, 107.7574, 107.59, 108.51, 112.14, 110.63, 109.42, 108.855, 108.15, 108.19, 107.95, 110.55, 111.19, 110.95, 110.85, 111.18, 111.52, 111.48, 111.8, 113.06, 114, 113.54, 114.08, 113.61, 115.48, 115.23], [99, 99.32, 99.17, 99.0819, 100.49, 106.44, 105.3, 105.67, 105.48, 105.57, 105.085, 103.53, 103.585, 102.19, 102.445, 101.38, 100.8494, 100.375, 101.8, 102.81, 104.1, 103.59, 104.59, 103.54, 105.21, 105, 104.385, 104.66, 104.11, 104.325, 104.12, 104.445, 104, 103.2, 103.79, 103.42, 103.4, 101.75, 102.81, 103.38, 104.38, 103.8, 104.2, 104.41, 105.65, 107.045, 108.3, 109.42, 109.885, 109.42, 110.99, 112.32, 112.99, 113.71, 112.955, 112.36, 112.7, 107.39, 109.73, 109.4, 109.295, 109.03, 108.63, 108.3, 109.07, 109.28, 109.2376, 108.92, 109.14, 108.2, 106.79, 107.56, 108.4, 107.5275, 107.24, 107.53, 108.38, 106.25, 105.97, 105.685, 106.38, 106.215, 106.535, 105.21, 104.3, 104.6, 104.05, 103.84, 103.92, 102.61, 101.0236, 100.84, 100.57, 100.45, 100.725, 101.15, 104.16, 105.845, 105.81, 106.25, 107.1, 107.52, 107.88, 108.75, 109.525, 108.77, 108.75, 107.545, 107.48, 107.17, 108.555, 107.87, 107.73, 107.46, 108.44, 111.53, 110.63, 109.42, 108.83, 108.1, 108.13, 107.91, 110.46, 111.04, 110.95, 110.79, 111.11, 111.5, 111.16, 111.8, 112.9, 113.82, 113.45, 113.9, 113.48, 115.17, 115.09], [99, 99.36, 99.17, 99.0819, 100.58, 106.625, 105.43, 105.76, 105.53, 105.61, 105.25, 103.87, 103.845, 102.27, 102.445, 101.42, 101.11, 100.47, 102.13, 102.92, 104.1, 103.6, 104.67, 103.57, 105.22, 105.0379, 104.535, 104.66, 104.13, 104.325, 104.17, 104.58, 104, 103.33, 103.79, 103.42, 103.4, 101.75, 102.81, 103.39, 104.38, 103.8, 104.2, 104.41, 105.775, 107.12, 108.38, 109.49, 109.885, 109.42, 111.231, 112.35, 112.99, 113.71, 112.955, 112.61, 112.74, 107.39, 109.8, 109.4, 109.295, 109.03, 108.63, 108.47, 109.26, 109.28, 109.39, 108.92, 109.15, 108.2, 106.79, 107.63, 108.48, 107.5275, 107.24, 107.53, 108.38, 106.25, 106.01, 105.74, 106.38, 106.215, 106.58, 105.3, 104.3, 104.6, 104.05, 104, 103.96, 102.79, 101.13, 100.89, 100.57, 100.54, 100.78, 101.18, 104.81, 105.845, 105.81, 106.35, 107.1, 107.52, 108.315, 108.87, 109.525, 108.77, 108.75, 107.545, 107.49, 107.17, 108.69, 108.03, 107.7574, 107.59, 108.51, 111.53, 110.63, 109.42, 108.855, 108.1, 108.13, 107.91, 110.48, 111.135, 110.95, 110.79, 111.11, 111.5, 111.455, 111.8, 113.06, 114, 113.54, 114.08, 113.575, 115.4432, 115.23], [1033, 1662, 269, 380, 1599, 4702, 1383, 446, 1861, 3330, 2399, 10212, 4103, 1485, 1033, 713, 5147, 4633, 7593, 1279, 330, 1587, 1151, 17005, 1842, 2506, 7485, 399, 372, 301, 3473, 609, 731, 1906, 364, 312, 1463, 2108, 212, 861, 1113, 1763, 184, 1384, 1467, 1197, 5511, 2636, 2022, 3042, 2764, 2121, 534, 916, 225, 2796, 1818, 12898, 1550, 564, 552, 903, 694, 4840, 3709, 902, 1520, 537, 699, 4594, 692, 801, 2298, 1761, 2607, 5716, 1841, 1570, 1611, 666, 1064, 513, 1489, 1120, 246, 1352, 936, 934, 2815, 3474, 1526, 30844, 600, 1931, 1576, 4680, 6771, 595, 438, 2590, 2899, 1071, 2971, 1248, 509, 464, 7506, 228, 2311, 576, 1536, 3104, 532, 2052, 2105, 2841, 205, 423, 353, 316, 1116, 383, 2078, 1938, 454, 1194, 810, 921, 3164, 477, 1712, 2403, 2054, 2827, 12326, 1090, 2864]], "output_timestamps": [1619724900.0, 1619728500.0, 1619732100.0, 1619735700.0, 1619739300.0, 1619805840.0, 1619809500.0, 1619813100.0, 1619816700.0, 1619820300.0, 1619823900.0, 1620063300.0, 1620066900.0, 1620070500.0, 1620074100.0, 1620077640.0, 1620081300.0, 1620084900.0, 1620151500.0, 1620155100.0, 1620158700.0, 1620162300.0, 1620165900.0, 1620169500.0, 1620236100.0, 1620239700.0, 1620243300.0, 1620246900.0, 1620250500.0, 1620254100.0, 1620257700.0, 1620324300.0, 1620327900.0], "output_window": [[114.66, 114.09, 114.81, 114.92, 114.41, 113.49, 113.24, 113.69, 113.76, 113.63, 113.665, 114.28, 114.57, 116.08, 115.84, 116.14, 116.765, 116.98, 114.51, 115.515, 115.38, 115.25, 115.31, 115.23, 117.05, 117, 117.67, 118.095, 117.1, 118.02, 117.73, 116.77, 115.77], [114.66, 114.22, 114.88, 114.95, 114.45, 113.5, 113.54, 113.76, 113.8, 113.67, 113.665, 114.655, 114.7, 116.08, 115.9702, 116.14, 116.785, 117.0136, 114.51, 115.515, 115.38, 115.36, 115.38, 115.23, 117.11, 117, 117.81, 118.095, 117.23, 118.02, 117.82, 116.77, 115.77], [114.54, 114.09, 114.81, 114.92, 114.27, 113.4218, 113.16, 113.69, 113.76, 113.63, 113.665, 114.28, 114.57, 116.08, 115.84, 116.12, 116.765, 116.93, 114.51, 115.515, 115.37, 115.25, 115.17, 115.16, 117.05, 117, 117.58, 118.09, 117.1, 117.97, 117.73, 116.54, 115.77], [114.585, 114.21, 114.88, 114.95, 114.29, 113.4218, 113.23, 113.72, 113.78, 113.6605, 113.665, 114.645, 114.7, 116.08, 115.92, 116.13, 116.785, 116.93, 114.51, 115.515, 115.37, 115.31, 115.17, 115.16, 117.11, 117, 117.74, 118.09, 117.23, 117.97, 117.82, 116.54, 115.77], [4437, 766, 1803, 666, 2750, 871, 11084, 515, 1188, 1402, 213, 7838, 600, 410, 7426, 302, 475, 2528, 236, 482, 565, 880, 1954, 1381, 601, 289, 5624, 455, 761, 516, 1163, 579, 755]], "text": {"content": "PVH (PVH) Up 7.4% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-04-29T15:30:09Z\n\nPVH (PVH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nPVH Quick QuotePVH\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for PVH (PVH Quick QuotePVH - Free Report) . Shares have added about 7.4% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is PVH due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nPVH Corporation reported fourth-quarter fiscal 2020 results, with the top and bottom lines falling short of the Zacks Consensus Estimate. Also, the metrics declined year over year. Persistent adverse impacts of COVID-19, which have been causing temporary store closures, put pressure on the quarterly results. Nonetheless, solid e-commerce performance aided growth. Notably, revenues in the digital channels rallied 57% year over year for the quarter under review.\nPVH Corp. reported adjusted loss of 38 cents per share. The metric compared unfavorably with adjusted earnings of $1.88 per share reported in the year-ago quarter. Moreover, the figure was wider than the Zacks Consensus Estimate, which was pegged at a loss of 37 cents per share.On a GAAP basis, the company reported a loss of 81 cents compared with a loss of 93 cents in the prior-year quarter.For the fourth quarter, revenues declined 20% year over year to $2,089.8 million. On a cc basis, the metric was down 23% from the prior-year quarter. We note that sluggishness in Tommy Hilfiger, Calvin Klein and Heritage Brands businesses dented the top line. Moreover, the metric missed the Zacks Consensus Estimate of $2,111.1 million.Also, direct-to-consumer revenues declined 20% year over year for the fourth quarter, thanks to temporary store closures amid the pandemic. Nearly 70% and 75% of company-run stores across Europe and Canada, respectively, were shut during the quarter. Nonetheless, it witnessed solid digital sales in the direct-to-consumer channel.Moving on, wholesale revenues fell 19% for the fourth quarter. Nevertheless, the metric included double-digit growth in the company\u2019s sales to online businesses of traditional and pure play wholesale customers.Total gross profit declined to $1,126.3 million from $1,397.9 million reported in the year-ago quarter. Further, selling, general and administrative expenses dropped to $1,173.7 million from $1,257.6 million posted in the prior-year quarter.Adjusted earnings before interest and taxes came in at $28 million, lower than $150 million posted in the year-ago quarter. The downside was caused by dismal top line stemming from COVID-19 impacts.\nPVH Corp. reports financial results under three segments \u2014 Calvin Klein, Tommy Hilfiger and Heritage Brands.Revenues in Calvin Klein plunged 17% year over year (down 20% at cc), with Calvin Klein North America & Calvin Klein International declining 25% and 10%, respectively. The downside was due to temporary store closures during the majority of the fourth quarter stemming from extensive lockdown across Europe.Revenues in the Tommy Hilfiger segment declined 16% year over year (down 20% at cc) for the reported quarter. Notably, Tommy Hilfiger North America fell 28% and Tommy Hilfiger International declined 10%.The Heritage Brands segment\u2019s revenues slumped 41% year over year for the quarter under review. This included 17% fall in the sale of the company\u2019s Speedo North America business.\nPVH Corp ended the quarter with cash and cash equivalents of $1,651.4 million, long-term debt of $3,513.7 million, and stockholders\u2019 equity of $4,730.3 million.\nManagement anticipates revenues and earnings for fiscal 2021 to still reflect the adverse impacts of the pandemic, especially during the fiscal first quarter, thanks to the ongoing store closures in Europe. That said, the company projects international businesses to surpass the pre-pandemic revenue level during first-half 2021. However, North America businesses are likely to remain soft in 2021 owing to sluggishness in international tourism. In an attempt to manage cost structure, management expects to cut its workforce in some international markets and reduce real estate footprint in 2021.During fiscal 2021, the company expects to achieve revenue growth of 22-24% (indicating 19-21% rise at cc) from the prior year\u2019s figure. Further, adjusted earnings are expected to be $6.00 per share. Adjusted loss of $1.97 per share was reported in 2020. \u00a0During first-quarter fiscal 2021, revenues are anticipated to grow in the range of 42-44% year over year (up 34-36% at cc). Adjusted earnings per share are expected in the range of 80-83 cents during the quarter. A loss of $3.03 per share was reported in the year-ago quarter.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review. The consensus estimate has shifted -6.82% due to these changes.\nVGM Scores\nAt this time, PVH has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. It's no surprise PVH has a Zacks Rank #4 (Sell). We expect a below average return from the stock in the next few months.\nPVH Corp. (PVH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619710209000, "published_utc": "2021-04-29T15:30:09Z", "article_url": "http://www.zacks.com/stock/news/1473622/pvh-pvh-up-74-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-1473622", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 7.823039887930397, "input_bin_label": ">+4%", "output_percentage_change": 0.8087763351541349, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.939393939393934, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [99.0, 99.18, 99.17666666666666, 99.152975, 99.43838000000001, 100.63615, 101.32098571428571, 101.8758625, 102.28187777777778, 102.61469, 103.23969, 103.69068999999999, 104.15819000000002, 104.477, 104.6635, 104.143, 103.71100000000001, 103.18199999999999, 102.84199999999998, 102.57300000000001, 102.458, 102.431, 102.5135, 102.64349999999999, 102.921, 103.28279, 103.62528999999999, 104.04429, 104.24429, 104.38479, 104.39178999999999, 104.48979, 104.42279, 104.39878999999999, 104.25579, 104.09400000000001, 103.9805, 103.6895, 103.5575, 103.46400000000001, 103.48499999999999, 103.407, 103.42699999999999, 103.535, 103.7335, 104.10349999999998, 104.60149999999999, 105.37549999999999, 106.083, 106.686, 107.3711, 108.2261, 109.1051, 110.03509999999999, 110.75309999999999, 111.3021, 111.73809999999999, 111.5281, 111.5196, 111.51759999999999, 111.324, 110.992, 110.556, 110.032, 109.6625, 109.32950000000001, 108.99449999999999, 109.1475, 109.08250000000001, 108.9625, 108.71200000000002, 108.572, 108.55700000000002, 108.46275, 108.26075, 108.08575, 107.98474999999999, 107.71775, 107.40374999999999, 107.15775, 107.11675, 106.97525, 106.78524999999999, 106.5625, 106.26849999999999, 105.97549999999998, 105.54249999999999, 105.3175, 105.1125, 104.8175, 104.29249999999999, 103.75999999999999, 103.15899999999999, 102.68299999999999, 102.33099999999999, 101.989, 102.065, 102.2495, 102.4345, 102.7905, 103.3875, 104.05050000000001, 104.825, 105.65799999999999, 106.5325, 107.2915, 107.6855, 107.8555, 108.02349999999998, 108.1055, 108.2645, 108.3155, 108.25974, 108.13174, 108.03024, 108.30624, 108.49423999999999, 108.68173999999999, 108.81824000000002, 108.91123999999999, 108.85524000000001, 108.84324000000001, 109.1155, 109.47, 109.71399999999998, 109.64000000000001, 109.68800000000002, 109.896, 110.15599999999999, 110.526, 111.019, 111.628, 111.93400000000001, 112.22850000000001, 112.49100000000001, 112.95632, 113.36832], "in_sma_50": [99.0, 99.18, 99.17666666666666, 99.152975, 99.43838000000001, 100.63615, 101.32098571428571, 101.8758625, 102.28187777777778, 102.61469, 102.85426363636363, 102.93890833333334, 103.0086076923077, 102.95585000000001, 102.92179333333334, 102.82793125, 102.72687647058824, 102.60149444444444, 102.57667894736842, 102.59384500000002, 102.66556666666668, 102.70804090909091, 102.79334347826088, 102.82570416666665, 102.921476, 103.00287692307691, 103.05962222222223, 103.11677857142857, 103.15171724137932, 103.19082666666667, 103.2224129032258, 103.2648375, 103.28711515151515, 103.28837647058823, 103.30270857142857, 103.30596666666666, 103.30850810810811, 103.26749473684211, 103.2557641025641, 103.25912000000001, 103.28645853658537, 103.29868571428571, 103.31964651162792, 103.34442727272727, 103.39844, 103.47934347826086, 103.58361276595744, 103.7066625, 103.83275102040817, 103.944496, 104.189116, 104.44891600000001, 104.725316, 105.017878, 105.265378, 105.385078, 105.531278, 105.56387799999999, 105.649278, 105.72507800000001, 105.805978, 105.90917800000001, 106.004878, 106.12887799999999, 106.26517799999999, 106.422378, 106.587978, 106.756978, 106.89737799999999, 107.002978, 107.05677800000001, 107.13737800000001, 107.213578, 107.29272800000001, 107.333128, 107.38296999999999, 107.45987, 107.49167, 107.52927, 107.55757, 107.60177, 107.63447000000001, 107.68607, 107.72547, 107.73567000000001, 107.75927, 107.77227, 107.81727000000001, 107.84027, 107.82826999999999, 107.76326999999999, 107.70507000000002, 107.63247, 107.55507, 107.45517, 107.33637, 107.26496999999999, 107.19207, 107.11057000000001, 107.04916999999999, 106.96655000000001, 106.86994999999999, 106.77645000000001, 106.67965, 106.61104999999999, 106.53424999999999, 106.45445, 106.45755000000001, 106.41135, 106.36675, 106.35464999999998, 106.33465, 106.31719799999999, 106.299598, 106.284598, 106.329598, 106.354398, 106.364398, 106.358498, 106.35649799999999, 106.383298, 106.38889799999998, 106.428898, 106.501048, 106.57524799999999, 106.64044800000002, 106.695048, 106.800048, 106.908948, 107.03014800000001, 107.163748, 107.319448, 107.458648, 107.63424799999999, 107.819748, 108.036612, 108.260212], "in_sma_200": [99.0, 99.18, 99.17666666666666, 99.152975, 99.43838000000001, 100.63615, 101.32098571428571, 101.8758625, 102.28187777777778, 102.61469, 102.85426363636363, 102.93890833333334, 103.0086076923077, 102.95585000000001, 102.92179333333334, 102.82793125, 102.72687647058824, 102.60149444444444, 102.57667894736842, 102.59384500000002, 102.66556666666668, 102.70804090909091, 102.79334347826088, 102.82570416666665, 102.921476, 103.00287692307691, 103.05962222222223, 103.11677857142857, 103.15171724137932, 103.19082666666667, 103.2224129032258, 103.2648375, 103.28711515151515, 103.28837647058823, 103.30270857142857, 103.30596666666666, 103.30850810810811, 103.26749473684211, 103.2557641025641, 103.25912000000001, 103.28645853658537, 103.29868571428571, 103.31964651162792, 103.34442727272727, 103.39844, 103.47934347826086, 103.58361276595744, 103.7066625, 103.83275102040817, 103.944496, 104.08736862745097, 104.24626538461538, 104.41124150943396, 104.58344074074074, 104.73565090909091, 104.87626428571427, 105.01422456140351, 105.05518620689655, 105.13560677966102, 105.20668, 105.27370163934425, 105.33428709677419, 105.3866, 105.434778125, 105.49362769230768, 105.55099696969697, 105.60829552238806, 105.65699705882353, 105.70762028985507, 105.74322571428571, 105.75796901408451, 105.78396944444445, 105.82090136986301, 105.84396351351351, 105.86257733333333, 105.88451710526316, 105.91692597402597, 105.92119615384617, 105.92232025316457, 105.92004125000001, 105.92571975308641, 105.92924756097561, 105.93708795180723, 105.92950357142857, 105.91033294117648, 105.89509651162791, 105.87388850574713, 105.85259431818181, 105.83132921348313, 105.79753666666667, 105.74624505494505, 105.6934597826087, 105.6383688172043, 105.58413085106382, 105.53356105263158, 105.48821145833334, 105.48121958762886, 105.48493163265307, 105.48821515151515, 105.49683300000001, 105.51270594059405, 105.53238529411765, 105.55940097087378, 105.59123365384615, 105.62869809523811, 105.65833301886792, 105.68722710280373, 105.7044287037037, 105.72081009174313, 105.73398454545453, 105.7606153153153, 105.78087767857143, 105.79836902654868, 105.8140850877193, 105.83752782608695, 105.88660086206896, 105.92714273504272, 105.95674322033898, 105.98109831932774, 105.99875583333332, 106.01636942148761, 106.03189098360656, 106.06805447154471, 106.10891693548386, 106.1476456, 106.18448968253968, 106.22327322834646, 106.26449765625, 106.30473410852713, 106.34700538461539, 106.39824961832062, 106.45583863636364, 106.50910300751879, 106.56560223880597, 106.61752370370371, 106.68241838235294, 106.7448094890511], "in_ema_10": [99.0, 99.06545454545454, 99.08446280991734, 99.08399684447782, 99.35599741820911, 100.677634251262, 101.54170075103255, 102.30866425084481, 102.89436165978212, 103.38811408527627, 103.72663879704422, 103.7527044703089, 103.76948547570728, 103.49685175285141, 103.30560597960569, 102.96276852876828, 102.62590152353766, 102.23391942834898, 102.21502498683097, 102.34320226195261, 102.66262003250667, 102.83305275386908, 103.16704316225652, 103.24030804184623, 103.60025203423783, 103.8616425734673, 103.98407119647322, 104.10696734256899, 104.11115509846553, 104.15003598965362, 104.15366580971659, 104.23118111704083, 104.18914818666977, 104.03293942545707, 103.98876862082851, 103.88535614431422, 103.79710957262071, 103.42490783214421, 103.31310640811799, 103.32708706118744, 103.51852577733519, 103.56970290872879, 103.684302379869, 103.816247401711, 104.17238423776354, 104.70831437635198, 105.3758935806516, 106.12391292962404, 106.80774694241967, 107.2827020437979, 108.00057439947099, 108.79137905411262, 109.5547646806376, 110.31026201143075, 110.79112346389789, 111.12182828864371, 111.41604132707212, 110.684033813059, 110.52330039250282, 110.3190639575023, 110.13287051068369, 109.93234859965028, 109.6955579451684, 109.47272922786505, 109.43405118643503, 109.40604187981047, 109.40312517439038, 109.31528423359214, 109.2852325547572, 109.08791754480134, 108.67011435483747, 108.48100265395792, 108.4808203532383, 108.30748937992223, 108.11340040175455, 108.00732760143553, 108.07508621935634, 107.74325236129155, 107.42811556832945, 107.12118546499681, 106.98642447136102, 106.8461654765681, 106.79777175355571, 106.52544961654557, 106.12082241353728, 105.84430924743958, 105.51807120245057, 105.24205825655046, 105.00895675535946, 104.60551007256683, 103.97359915028194, 103.41294475932158, 102.89604571217218, 102.46767376450451, 102.16082398914006, 101.98249235475095, 102.49658465388714, 103.10538744408947, 103.59713518152775, 104.09765605761359, 104.6435367744111, 105.16653008815453, 105.73897916303551, 106.30825567884723, 106.8931182826932, 107.2343695040217, 107.50993868510866, 107.51631346963435, 107.51152920242811, 107.44943298380481, 107.67499062311302, 107.739537782547, 107.74278545844754, 107.71500628418434, 107.85955059615083, 108.5269050332143, 108.90928593626624, 109.00214303876328, 108.97538975898813, 108.81622798462665, 108.69145926014907, 108.54937575830378, 108.90039834770309, 109.30668955721161, 109.60547327408221, 109.82084176970362, 110.05523417521205, 110.31791887062803, 110.5246608941502, 110.75654073157743, 111.17535150765426, 111.68892396080801, 112.02548324066109, 112.39903174235906, 112.61284415283923, 113.12745430686846, 113.50973534198327], "in_ema_50": [99.0, 99.01411764705882, 99.02023068050751, 99.02264908519349, 99.08372167008787, 99.37945807518247, 99.61673422909689, 99.85764661226956, 100.08009184316096, 100.29695098656642, 100.4911882027795, 100.62369062619992, 100.750016483996, 100.80962368070205, 100.87375608538039, 100.89517741536548, 100.90360183044919, 100.88659783709824, 100.93535870623164, 101.01318777657549, 101.13423923631763, 101.23093573685419, 101.3658010020756, 101.45224017846479, 101.59999546558382, 101.7348152512472, 101.84462641786496, 101.95503322500751, 102.0403260397131, 102.12992109697925, 102.20992419121535, 102.30286834057945, 102.36942252330182, 102.40709222827037, 102.4613239055931, 102.49891904655024, 102.53425555452867, 102.50350043474323, 102.51552002553761, 102.54981335786948, 102.62158538305107, 102.66779772097064, 102.72788408485414, 102.79384941485986, 102.91075728094378, 103.07582562286757, 103.28383246118649, 103.52721158035565, 103.77653661642015, 103.9978489059723, 104.28150189005181, 104.59791358063802, 104.9270150088483, 105.27144579281503, 105.57276164407719, 105.84873177568201, 106.11897758840037, 106.16882160454153, 106.31122075730462, 106.4323493550574, 106.54461016466298, 106.64207643271543, 106.72003421966777, 106.7886603287004, 106.88557560992784, 106.97947460561694, 107.07400501323981, 107.14639697350492, 107.22496964121062, 107.26320612586903, 107.24464902289378, 107.25976082591755, 107.30761334254824, 107.31623634872282, 107.3132466879886, 107.3217468178714, 107.36324694266077, 107.31959019981133, 107.26823372138736, 107.2083029872153, 107.17582051712843, 107.13814128116262, 107.1162533877837, 107.04502776473336, 106.93737961709677, 106.84571767132826, 106.73608168421735, 106.62878436326766, 106.52412615294344, 106.37768983322017, 106.17189807505468, 105.9647648172094, 105.75320541261296, 105.54876598466736, 105.36175555389609, 105.19776514001781, 105.18255866393868, 105.20853675554893, 105.23212354944899, 105.27596184162746, 105.34749274979895, 105.43268911255193, 105.54572091205969, 105.67608479786128, 105.82702264892555, 105.94243352543828, 106.05253417149952, 106.11106224320542, 106.16513823366796, 106.20454457744569, 106.30201341754587, 106.36977759724995, 106.42419416206369, 106.4699120380612, 106.54991548754899, 106.74521291940981, 106.89755751080551, 106.99647682410726, 107.06936008590698, 107.10977733744004, 107.14978606930514, 107.17959838031278, 107.30902589481032, 107.45906409501384, 107.5959635422682, 107.72121987394395, 107.85411321222067, 107.9970891646826, 108.13269351116564, 108.27650945190425, 108.46409731653546, 108.68119153941642, 108.8717330476746, 109.07597881051089, 109.25241101402027, 109.49518705268613, 109.720081678071], "in_ema_200": [99.0, 99.00358208955224, 99.00523798915869, 99.00600079523672, 99.0216624788662, 99.09731757857898, 99.16032934396625, 99.2259977087029, 99.28872409966108, 99.35162236732616, 99.4103126920294, 99.45468769011866, 99.49837238971948, 99.52595077390139, 99.55499603983272, 99.57355329316772, 99.58884132010138, 99.59760906816008, 99.6228069878799, 99.65561487854777, 99.69983761607466, 99.73864520198438, 99.78771340892982, 99.82534810137828, 99.87902622972278, 99.93035830703897, 99.9761756373172, 100.02278085485634, 100.06364870704682, 100.10605021244935, 100.14648752376827, 100.19060207577057, 100.22850653272809, 100.25936716424323, 100.29449783922588, 100.32559736321369, 100.35618843422648, 100.37005720602522, 100.39433524377621, 100.42414285329087, 100.4635046159447, 100.49670357499004, 100.53355229563691, 100.5721239145858, 100.62389382588346, 100.68853169826274, 100.76506372116559, 100.85187900752216, 100.94176080844234, 101.02612139741306, 101.12766247803582, 101.2393275280056, 101.35624964215481, 101.4791725312876, 101.59335986928475, 101.70297817904311, 101.81279929168946, 101.86829382610051, 101.94721627559206, 102.02137332757621, 102.0937477223267, 102.16276515792543, 102.22711575336896, 102.28923400457923, 102.35859486025507, 102.42746456313812, 102.49674352270888, 102.56065652248293, 102.6262221292244, 102.68168260555053, 102.72256138559482, 102.77139162056402, 102.82819369399124, 102.87495296071769, 102.91838626459115, 102.96427296842606, 103.018160799586, 103.05031840357022, 103.0797679716939, 103.1062379421248, 103.13881268896934, 103.16942151793482, 103.20335762223398, 103.22421973544559, 103.23492401668494, 103.24850686229007, 103.25648191838668, 103.26388010825349, 103.27080667434052, 103.26602252832718, 103.24476857282144, 103.22133803975855, 103.19495656672613, 103.16853908845026, 103.14477253035624, 103.12522255492982, 103.14198650960714, 103.16888216622796, 103.19516194566849, 103.22655336909467, 103.26509512661612, 103.30743248854034, 103.35725903094293, 103.41211217491364, 103.47293692939212, 103.52564402462205, 103.57762766616811, 103.61710400779829, 103.65564028632767, 103.69060903969753, 103.74035422338214, 103.78303726593556, 103.82258316378694, 103.86006989847563, 103.90633785968483, 103.98219519441433, 104.0483425059127, 104.10179183421208, 104.14908743785178, 104.18840000065923, 104.22761990115019, 104.2642604991487, 104.32610865338603, 104.3938588160389, 104.45909405170022, 104.52208814073803, 104.58763950252174, 104.65641920896431, 104.72406677902437, 104.79447407475547, 104.87671811381263, 104.96749703805331, 105.05279557498811, 105.14261850459022, 105.22652279807689, 105.32818127769802, 105.42670683712392], "in_macd": [0.0, 0.0287179487179543, 0.03573380086200473, 0.03379540808755621, 0.1513981441407708, 0.7240339271551903, 1.0691014616861025, 1.3535948125386739, 1.5427153032347007, 1.6796875930593984, 1.7391423774740815, 1.655819004836303, 1.5696731259339316, 1.3586508774955064, 1.1917969691463668, 0.9657228589680216, 0.7528645349369043, 0.5264614088733595, 0.4755021345059305, 0.49317789237184684, 0.5955372138636932, 0.6290604747035928, 0.7335124827724258, 0.7192396972676818, 0.8314847832993877, 0.8954239842267668, 0.8951971589223007, 0.8947892797359032, 0.8419934851626749, 0.8065894468484771, 0.7572946652991988, 0.7427498117742601, 0.6766220796760933, 0.5636545165829432, 0.5054189099819553, 0.4245172933004824, 0.3546995902787984, 0.16433301850649684, 0.09787108314634452, 0.09095223255766882, 0.16346934696758808, 0.1721540451865593, 0.20890525837593543, 0.2520703939701576, 0.3919055242053133, 0.6042902498971614, 0.8643148611953819, 1.1467351137942927, 1.3864463075536548, 1.5213602478773254, 1.7541918507192094, 2.0058839401170303, 2.2312736518661325, 2.439869310337727, 2.5152662585951333, 2.5181525712344524, 2.5020874022625748, 2.034206288085059, 1.8367016397911584, 1.6291216260020178, 1.4395461550731738, 1.2534736789315133, 1.0614969676646098, 0.8862274990918024, 0.8018285992231711, 0.7281618987651512, 0.6709226103861852, 0.5809382948711885, 0.5221649616914164, 0.3943834047933876, 0.1772966191348928, 0.07220245237527934, 0.056847165570729885, -0.031814066718538925, -0.12384991461790662, -0.1714124744864307, -0.13891690202460438, -0.28178883924654485, -0.4096595725201695, -0.5267131718369029, -0.5613652719074054, -0.5952794212856389, -0.5859497158550653, -0.6740708900521355, -0.8152020562743303, -0.8925532314481472, -0.9868591010977212, -1.0534878126340317, -1.0968751186794634, -1.2117013542571584, -1.4202780191199622, -1.5866525796920001, -1.7244485735340191, -1.8151497245665382, -1.8463811138419715, -1.8178999389000268, -1.485296170054923, -1.1252186170274996, -0.8330755926666598, -0.5516179457438852, -0.2649873910808225, -0.0038952198652282277, 0.2641273669260613, 0.5153800788916101, 0.7586079292476029, 0.8802980350336753, 0.9640119579710955, 0.9224885419480415, 0.8750557967225774, 0.802394178135998, 0.857575027640678, 0.838385379501716, 0.7920506366065041, 0.7333684233797015, 0.752425168875746, 0.9996927025962776, 1.1102334460799312, 1.087662992158812, 1.0125133431646702, 0.8818688792158298, 0.7718554800625554, 0.6593167145713608, 0.7686459813281914, 0.8977940281453272, 0.973989289575897, 1.0098233059152193, 1.051917497566663, 1.1040207246717273, 1.1286711649999575, 1.1626432061118095, 1.2765228029246742, 1.4261831958358755, 1.4904905327795603, 1.5669650499545043, 1.568738930362727, 1.7012815554077747, 1.7687302610082156], "in_signal": [0.0, 0.00574358974359086, 0.011741631967273635, 0.01615238719133015, 0.04320153858121828, 0.17936801629601268, 0.35731470537403065, 0.5565707268069593, 0.7537996420925076, 0.9389772322858858, 1.0990102613235249, 1.2103720100260804, 1.2822322332076508, 1.297515962065222, 1.2763721634814509, 1.2142423025787652, 1.121966749050393, 1.0028656810149865, 0.8973929717131754, 0.8165499558449099, 0.7723474074486666, 0.7436900208996519, 0.7416545132742067, 0.7371715500729018, 0.756034196718199, 0.7839121542199127, 0.8061691551603903, 0.823893180075493, 0.8275132410929293, 0.823328482244039, 0.8101217188550709, 0.7966473374389088, 0.7726422858863458, 0.7308447320256652, 0.6857595676169232, 0.6335111127536351, 0.5777488082586678, 0.49506565030823363, 0.41562673687585583, 0.3506918360122185, 0.31324733820329237, 0.28502867959994577, 0.2698039953551437, 0.2662572750781465, 0.29138692490357987, 0.35396758990229615, 0.4560370441609133, 0.5941766580875891, 0.7526305879808023, 0.906376519960107, 1.0759395861119274, 1.261928456912948, 1.455797495903585, 1.6526118587904135, 1.8251427387513577, 1.9637447052479766, 2.0714132446508966, 2.0639718533377294, 2.018517810628415, 1.9406385737031357, 1.8404200899771435, 1.7230308077680176, 1.5907240397473363, 1.4498247316162298, 1.3202255051376182, 1.201812783863125, 1.095634749167737, 0.9926954583084273, 0.8985893589850252, 0.7977481681466977, 0.6736578583443368, 0.5533667771505254, 0.4540628548345663, 0.35688747052394526, 0.26073999349557486, 0.17430949989917377, 0.11166421951441816, 0.03297360776222556, -0.05555302829425346, -0.14978505700278336, -0.23210109998370776, -0.304736764244094, -0.36097935456628827, -0.42359766166345775, -0.5019185405856323, -0.5800454787581354, -0.6614082032260526, -0.7398241251076485, -0.8112343238220115, -0.891327729909041, -0.9971177877512254, -1.1150247461393805, -1.2369095116183084, -1.3525575542079544, -1.451322266134758, -1.5246378006878119, -1.5167694745612341, -1.4384593030544872, -1.3173825609769219, -1.1642296379303145, -0.9843811885604162, -0.7882839948213787, -0.5778017224718908, -0.3591653621991906, -0.1356107039098319, 0.06757104387886953, 0.24685922669731475, 0.38198508974746015, 0.48059923114248365, 0.5449582205411865, 0.6074815819610848, 0.6536623414692111, 0.6813400004966697, 0.691745685073276, 0.70388158183377, 0.7630438059862715, 0.8324817340050035, 0.8835179856357652, 0.9093170571415463, 0.903827421556403, 0.8774330332576336, 0.833809769520379, 0.8207770118819415, 0.8361804151346187, 0.8637421900228744, 0.8929584132013435, 0.9247502300744074, 0.9606043289938715, 0.9942176961950887, 1.027902798178433, 1.0776267991276813, 1.1473380784693203, 1.2159685693313684, 1.2861678654559956, 1.342682078437342, 1.4144019738314286, 1.485267631266786], "in_upper_bb": [null, 99.68911688245431, 99.5368518042464, 99.46195656902961, 100.74249751310991, 106.61881239562285, 107.87528759974339, 108.70772280547838, 109.12107132948968, 109.39760627379647, 109.48242786623766, 109.28576571773065, 109.10601135860236, 108.82733437515526, 108.58584383677376, 108.351204678789, 108.13929835802892, 107.9590127990438, 107.7877434377171, 107.66824607805319, 107.66903556031912, 107.59970505464854, 107.53594889168497, 107.25222632854359, 107.27278757947032, 106.98778835429414, 106.86784092599704, 106.69716751304156, 106.50511381853944, 106.30470938618282, 106.14759958375875, 106.2257165398651, 106.23886850762109, 106.23534427862808, 106.25658630102059, 106.15684147030002, 105.96065596376236, 105.65221216713391, 105.56898879955241, 105.54692480441359, 105.57209811607514, 105.57581303185935, 105.52172549158074, 105.56860248295288, 105.70341728254054, 106.26705002536548, 107.18316109327847, 108.24475070047241, 109.22813942811938, 109.92874624713521, 110.98140792111407, 112.15215586476816, 113.2965408707864, 114.41031052635171, 115.20485153088569, 115.79497918994052, 116.29440195235506, 116.00995726915396, 115.8930595203686, 115.72174229900133, 115.5832087623123, 115.27806500680414, 114.92696142993383, 114.50611547008685, 114.2307373714662, 114.09850700063252, 114.0662551121036, 114.07477201375411, 114.07108110276191, 114.10830490233985, 114.14776028360029, 113.89004781399969, 113.41036217763593, 112.66566384362092, 112.01043247825697, 111.28693206473896, 110.2366663146989, 110.39218958308082, 110.3716622262861, 110.38971411839142, 110.28308432821659, 110.1971182785246, 110.11543120605289, 110.14285786691725, 110.12630111678357, 109.96291433150962, 109.76305366270104, 109.57879328188207, 109.25904804878641, 109.21806959829173, 109.56865217211494, 109.67485315832818, 109.52184889995148, 109.41303564690534, 109.2164802731538, 108.84044597771583, 108.22421779496416, 108.16027855577768, 108.12972494706977, 108.22623877571907, 108.36115146022729, 108.60486865754184, 108.95611480421972, 109.570272802238, 110.33958981805442, 110.85923407255854, 111.35025495833992, 111.62004660592926, 111.86232860795037, 112.03130456134068, 112.23113412489506, 112.21478981903824, 111.99468675378276, 111.56934285903941, 111.00950409579269, 110.75426432659772, 110.95073193938339, 110.98183505431273, 110.88333447463594, 110.77780320640153, 110.73971385833916, 110.72678277977454, 110.99149337334829, 111.35191105155897, 111.58291572206005, 111.815238523104, 112.08609026334457, 112.37489579455101, 112.59591945932804, 112.79024003105215, 113.30781263136835, 113.93641064303591, 114.31284002699711, 114.6903508222018, 114.96205206018354, 115.6182462205825, 116.17585023625871], "in_lower_bb": [null, 98.6708831175457, 98.81648152908693, 98.84399343097039, 98.13426248689011, 94.65348760437715, 94.76668382882804, 95.04400219452161, 95.44268422606588, 95.83177372620352, 96.2260994064896, 96.59205094893603, 96.91120402601305, 97.08436562484476, 97.25774282989292, 97.30465782121101, 97.31445458314755, 97.24397608984508, 97.36561445701975, 97.51944392194684, 98.0286544396809, 98.52198494535146, 99.13574110831502, 99.86827367145641, 100.31171242052967, 100.43800164570587, 100.46844907400298, 100.52912248695841, 100.58117618146058, 100.6530806138172, 100.70219041624124, 100.69507346013488, 100.69742149237892, 100.80694572137193, 100.92020369897939, 101.21994852969995, 101.64513403623762, 102.08157783286609, 102.23280120044762, 102.30186519558642, 102.30469188392489, 102.32097696814066, 102.32806450841925, 102.3651875170471, 102.28587271745944, 101.93044997463451, 101.39883890672155, 100.82024929952759, 100.41236057188065, 100.2212537528648, 99.87469207888596, 99.48094413523185, 99.23555912921358, 99.15978947364829, 99.28174846911432, 99.61062081005947, 100.0451980476449, 100.89364273084605, 101.7095404796314, 102.48185770099866, 103.1118912376877, 103.94003499319585, 104.73413857006615, 105.56098452991318, 106.18486262853378, 106.5330929993675, 106.66634488789639, 106.60082798624586, 106.5310188972381, 106.37179509766014, 105.88823971639968, 105.6739521860003, 105.70263782236407, 105.82908615637909, 105.91281752174302, 106.12831793526105, 106.74258368530111, 106.47306041691915, 106.11458777371391, 105.73053588160857, 105.5456656717834, 105.35013172147539, 105.22681879394712, 104.88239213308275, 104.40294888321642, 104.09833566849035, 103.76419633729897, 103.45645671811792, 103.25720195121357, 102.75718040170828, 101.84059782788505, 101.06039684167183, 100.42240110004853, 99.83246435309465, 99.38301972684617, 99.12405402228416, 99.38328220503583, 99.40672144422233, 99.4172750529302, 99.38176122428094, 99.31884853977272, 99.20563134245815, 99.02788519578029, 98.77072719776199, 98.52391018194557, 98.42126592744145, 98.4002450416601, 98.48495339407076, 98.59567139204962, 98.86469543865934, 99.42086587510492, 100.15121018096174, 101.09005324621725, 102.22039714096059, 103.5532359042073, 104.8434756734023, 105.22900806061665, 105.55540494568724, 105.95840552536404, 106.2389367935985, 106.38002614166085, 106.43195722022548, 106.38374662665173, 106.24982894844103, 106.16132427793994, 106.13100147689605, 106.09614973665543, 106.202844205449, 106.37832054067191, 106.64699996894788, 106.56642736863166, 106.53482935696408, 106.73665997300289, 107.00814917779817, 107.24294793981647, 106.97807377941746, 106.88046976374129], "out_sma_10": [114.585, 114.3975, 114.55833333333332, 114.65625, 114.583, 114.38946666666668, 114.22382857142858, 114.16085, 114.11853333333335, 114.07273, 113.98073, 114.02422999999999, 114.00623, 114.11922999999999, 114.28223, 114.55304999999998, 114.90854999999999, 115.22954999999999, 115.30255, 115.48800000000001, 115.6585, 115.725, 115.772, 115.68000000000002, 115.799, 115.88600000000001, 115.98150000000001, 116.0975, 116.36949999999999, 116.61499999999998, 116.85999999999999, 116.98300000000002, 117.043], "out_sma_50": [114.585, 114.3975, 114.55833333333332, 114.65625, 114.583, 114.38946666666668, 114.22382857142858, 114.16085, 114.11853333333335, 114.07273, 114.03566363636364, 114.08644166666666, 114.13363846153847, 114.27266428571428, 114.38248666666667, 114.49170625, 114.62660588235293, 114.75457222222222, 114.7417, 114.780365, 114.80844285714286, 114.83124090909091, 114.84596956521739, 114.85905416666667, 114.94909200000001, 115.02797307692308, 115.12841851851852, 115.23418928571428, 115.30301034482758, 115.39191000000001, 115.47023548387097, 115.503665625, 115.51173636363636], "out_sma_200": [114.585, 114.3975, 114.55833333333332, 114.65625, 114.583, 114.38946666666668, 114.22382857142858, 114.16085, 114.11853333333335, 114.07273, 114.03566363636364, 114.08644166666666, 114.13363846153847, 114.27266428571428, 114.38248666666667, 114.49170625, 114.62660588235293, 114.75457222222222, 114.7417, 114.780365, 114.80844285714286, 114.83124090909091, 114.84596956521739, 114.85905416666667, 114.94909200000001, 115.02797307692308, 115.12841851851852, 115.23418928571428, 115.30301034482758, 115.39191000000001, 115.47023548387097, 115.503665625, 115.51173636363636], "out_ema_10": [114.585, 114.51681818181817, 114.58285123966941, 114.64960555972952, 114.58422273068778, 114.37287314329001, 114.16507802632819, 114.08415474881396, 114.02885388539323, 113.96188045168536, 113.90790218774256, 114.04191997178937, 114.16157088600949, 114.5103761794623, 114.76667141956005, 115.0145493432764, 115.33644946268069, 115.62618592401147, 115.42324302873664, 115.43992611442087, 115.42721227543524, 115.40590095262883, 115.36300987033266, 115.32609898481762, 115.65044462394168, 115.89581832867955, 116.23112408710145, 116.56910152581027, 116.68926488475385, 116.9221258147986, 117.08537566665339, 116.98621645453458, 116.76508619007375], "out_ema_50": [114.585, 114.57029411764707, 114.58243944636679, 114.59685358572497, 114.58482011177497, 114.53921147994066, 114.48786985327632, 114.45775731001058, 114.43117859197096, 114.40095590208975, 114.37209488632152, 114.38279704764226, 114.39523637910727, 114.46130554071091, 114.51850924499676, 114.58170496087924, 114.66810868790358, 114.7568103079858, 114.74713147237851, 114.7772439636578, 114.80048929841632, 114.82047011024314, 114.83417716474341, 114.84695453083191, 114.93570141197576, 115.01665429778063, 115.12345216845591, 115.23978737753608, 115.31783493135819, 115.42184140463827, 115.51588683975051, 115.55604814015246, 115.5644384091661], "out_ema_200": [114.585, 114.58126865671642, 114.58424110789336, 114.58788049985463, 114.58491651478145, 114.57334321612693, 114.55997661696149, 114.55161864067333, 114.5439408432537, 114.53515038710192, 114.52649217429494, 114.52767135664027, 114.52938606950953, 114.54481506384278, 114.55849849604336, 114.57413532692851, 114.59613398039191, 114.6193565278507, 114.61826840319547, 114.62719110565125, 114.63458223892835, 114.64130281366539, 114.64656348218614, 114.65167230325892, 114.6761332753658, 114.69925632735222, 114.72951248329898, 114.76295017003233, 114.7874979295345, 114.81916461680282, 114.8490236753421, 114.86584931041332, 114.87484583468783], "out_macd": [0.0, -0.029914529914520926, 0.00043636009448277946, 0.02979462024291024, -0.00019300636722618947, -0.092943505775537, -0.17985237561651957, -0.20680545169571474, -0.22077945202333638, -0.2387445012598164, -0.24973997286949157, -0.17733198085007018, -0.11419373091061402, 0.046660382072261086, 0.15939040925744052, 0.262647377459416, 0.39280429126485217, 0.5018696306706403, 0.38855193783277286, 0.37551326751442105, 0.3494514800283497, 0.32026402282384936, 0.2825785333009634, 0.24903487588787243, 0.3754717838874484, 0.46147822993967225, 0.5826345255083538, 0.6988380673298593, 0.7133127731178774, 0.7755557731156841, 0.8035176019103716, 0.7141598597761885, 0.5745871574228971], "out_signal": [0.0, -0.005982905982904185, -0.004699052767426793, 0.0021996818346406146, 0.001721144194267254, -0.0172117857996936, -0.0497399037630588, -0.08115301334958999, -0.10907830108433927, -0.1350115411194347, -0.15795722746944607, -0.1618321781455709, -0.15230448869857954, -0.11251151454441143, -0.058131129784041044, 0.006024571664650369, 0.08338051558469073, 0.16707833860188065, 0.2113730584480591, 0.24420110026133152, 0.26525117621473515, 0.276253745536558, 0.2775187030894391, 0.27182193764912577, 0.29255190689679034, 0.32633717150536673, 0.3775966423059641, 0.4418449273107432, 0.4961384964721701, 0.552021951800873, 0.6023210818227728, 0.6246888374134559, 0.6146685014153442], "out_upper_bb": [null, 114.92783008588991, 115.2299234861299, 115.33011324032898, 115.25223837307793, 115.51072828942323, 115.5713808299788, 115.4583109182113, 115.35847060594031, 115.27711162298243, 115.20439536699381, 115.25499703730273, 115.3030657274496, 115.80391908661278, 116.08569454235581, 116.35476108257113, 116.7459207273802, 117.07972113313276, 117.00412331140748, 117.00943654736298, 117.0618084995845, 117.10779293504659, 117.12620266623506, 117.13987497201454, 117.46660080832837, 117.67048123605417, 117.95444788343254, 118.29839448593191, 118.4025341687267, 118.57217054570812, 118.63232101719102, 118.60381543102645, 118.53951288630462], "out_lower_bb": [null, 113.86716991411008, 113.88674318053674, 113.98238675967102, 113.91376162692207, 113.26820504391013, 112.87627631287836, 112.8633890817887, 112.87859606072638, 112.86834837701758, 112.86693190573347, 112.91788629603059, 112.96421119562733, 112.74140948481579, 112.67927879097752, 112.62865141742886, 112.50729103732567, 112.42942331131168, 112.4792766885925, 112.55129345263703, 112.5774215004155, 112.6414370649534, 112.65202733376492, 112.65935502798546, 112.61462919167164, 112.76856876394584, 112.93560211656744, 113.0286555140681, 113.26951583127328, 113.53082945429189, 113.88617898280897, 114.10418456897355, 114.27548711369538], "overall_sma_10": [99.0, 99.18, 99.17666666666666, 99.152975, 99.43838000000001, 100.63615, 101.32098571428571, 101.8758625, 102.28187777777778, 102.61469, 103.23969, 103.69068999999999, 104.15819000000002, 104.477, 104.6635, 104.143, 103.71100000000001, 103.18199999999999, 102.84199999999998, 102.57300000000001, 102.458, 102.431, 102.5135, 102.64349999999999, 102.921, 103.28279, 103.62528999999999, 104.04429, 104.24429, 104.38479, 104.39178999999999, 104.48979, 104.42279, 104.39878999999999, 104.25579, 104.09400000000001, 103.9805, 103.6895, 103.5575, 103.46400000000001, 103.48499999999999, 103.407, 103.42699999999999, 103.535, 103.7335, 104.10349999999998, 104.60149999999999, 105.37549999999999, 106.083, 106.686, 107.3711, 108.2261, 109.1051, 110.03509999999999, 110.75309999999999, 111.3021, 111.73809999999999, 111.5281, 111.5196, 111.51759999999999, 111.324, 110.992, 110.556, 110.032, 109.6625, 109.32950000000001, 108.99449999999999, 109.1475, 109.08250000000001, 108.9625, 108.71200000000002, 108.572, 108.55700000000002, 108.46275, 108.26075, 108.08575, 107.98474999999999, 107.71775, 107.40374999999999, 107.15775, 107.11675, 106.97525, 106.78524999999999, 106.5625, 106.26849999999999, 105.97549999999998, 105.54249999999999, 105.3175, 105.1125, 104.8175, 104.29249999999999, 103.75999999999999, 103.15899999999999, 102.68299999999999, 102.33099999999999, 101.989, 102.065, 102.2495, 102.4345, 102.7905, 103.3875, 104.05050000000001, 104.825, 105.65799999999999, 106.5325, 107.2915, 107.6855, 107.8555, 108.02349999999998, 108.1055, 108.2645, 108.3155, 108.25974, 108.13174, 108.03024, 108.30624, 108.49423999999999, 108.68173999999999, 108.81824000000002, 108.91123999999999, 108.85524000000001, 108.84324000000001, 109.1155, 109.47, 109.71399999999998, 109.64000000000001, 109.68800000000002, 109.896, 110.15599999999999, 110.526, 111.019, 111.628, 111.93400000000001, 112.22850000000001, 112.49100000000001, 112.95632, 113.36832, 113.67681999999999, 113.95232000000001, 114.26032000000001, 114.44931999999999, 114.47831999999998, 114.4665, 114.3815, 114.396, 114.22968, 114.07273, 113.98073, 114.02423000000002, 114.00623, 114.11923000000002, 114.28223, 114.55305000000001, 114.90855000000002, 115.22954999999999, 115.30255, 115.48800000000001, 115.6585, 115.725, 115.772, 115.67999999999999, 115.799, 115.886, 115.98149999999998, 116.09750000000001, 116.36950000000002, 116.61500000000001, 116.86000000000001, 116.98299999999999, 117.043], "overall_sma_50": [99.0, 99.18, 99.17666666666666, 99.152975, 99.43838000000001, 100.63615, 101.32098571428571, 101.8758625, 102.28187777777778, 102.61469, 102.85426363636363, 102.93890833333334, 103.0086076923077, 102.95585000000001, 102.92179333333334, 102.82793125, 102.72687647058824, 102.60149444444444, 102.57667894736842, 102.59384500000002, 102.66556666666668, 102.70804090909091, 102.79334347826088, 102.82570416666665, 102.921476, 103.00287692307691, 103.05962222222223, 103.11677857142857, 103.15171724137932, 103.19082666666667, 103.2224129032258, 103.2648375, 103.28711515151515, 103.28837647058823, 103.30270857142857, 103.30596666666666, 103.30850810810811, 103.26749473684211, 103.2557641025641, 103.25912000000001, 103.28645853658537, 103.29868571428571, 103.31964651162792, 103.34442727272727, 103.39844, 103.47934347826086, 103.58361276595744, 103.7066625, 103.83275102040817, 103.944496, 104.189116, 104.44891600000001, 104.725316, 105.017878, 105.265378, 105.385078, 105.531278, 105.56387799999999, 105.649278, 105.72507800000001, 105.805978, 105.90917800000001, 106.004878, 106.12887799999999, 106.26517799999999, 106.422378, 106.587978, 106.756978, 106.89737799999999, 107.002978, 107.05677800000001, 107.13737800000001, 107.213578, 107.29272800000001, 107.333128, 107.38296999999999, 107.45987, 107.49167, 107.52927, 107.55757, 107.60177, 107.63447000000001, 107.68607, 107.72547, 107.73567000000001, 107.75927, 107.77227, 107.81727000000001, 107.84027, 107.82826999999999, 107.76326999999999, 107.70507000000002, 107.63247, 107.55507, 107.45517, 107.33637, 107.26496999999999, 107.19207, 107.11057000000001, 107.04916999999999, 106.96655000000001, 106.86994999999999, 106.77645000000001, 106.67965, 106.61104999999999, 106.53424999999999, 106.45445, 106.45755000000001, 106.41135, 106.36675, 106.35464999999998, 106.33465, 106.31719799999999, 106.299598, 106.284598, 106.329598, 106.354398, 106.364398, 106.358498, 106.35649799999999, 106.383298, 106.38889799999998, 106.428898, 106.501048, 106.57524799999999, 106.64044800000002, 106.695048, 106.800048, 106.908948, 107.03014800000001, 107.163748, 107.319448, 107.458648, 107.63424799999999, 107.819748, 108.036612, 108.260212, 108.47191199999999, 108.67691199999999, 108.918712, 109.195112, 109.463112, 109.720148, 109.97394800000001, 110.23274800000002, 110.484748, 110.661758, 110.818158, 110.99485800000001, 111.16185800000001, 111.341458, 111.50945800000001, 111.66575800000001, 111.82405800000001, 111.972158, 112.086958, 112.222258, 112.378758, 112.53515800000001, 112.69515799999999, 112.82455800000001, 113.006158, 113.19101, 113.39401, 113.58561, 113.69961, 113.84640999999999, 114.01441000000001, 114.16811000000001, 114.32151], "overall_sma_200": [99.0, 99.18, 99.17666666666666, 99.152975, 99.43838000000001, 100.63615, 101.32098571428571, 101.8758625, 102.28187777777778, 102.61469, 102.85426363636363, 102.93890833333334, 103.0086076923077, 102.95585000000001, 102.92179333333334, 102.82793125, 102.72687647058824, 102.60149444444444, 102.57667894736842, 102.59384500000002, 102.66556666666668, 102.70804090909091, 102.79334347826088, 102.82570416666665, 102.921476, 103.00287692307691, 103.05962222222223, 103.11677857142857, 103.15171724137932, 103.19082666666667, 103.2224129032258, 103.2648375, 103.28711515151515, 103.28837647058823, 103.30270857142857, 103.30596666666666, 103.30850810810811, 103.26749473684211, 103.2557641025641, 103.25912000000001, 103.28645853658537, 103.29868571428571, 103.31964651162792, 103.34442727272727, 103.39844, 103.47934347826086, 103.58361276595744, 103.7066625, 103.83275102040817, 103.944496, 104.08736862745097, 104.24626538461538, 104.41124150943396, 104.58344074074074, 104.73565090909091, 104.87626428571427, 105.01422456140351, 105.05518620689655, 105.13560677966102, 105.20668, 105.27370163934425, 105.33428709677419, 105.3866, 105.434778125, 105.49362769230768, 105.55099696969697, 105.60829552238806, 105.65699705882353, 105.70762028985507, 105.74322571428571, 105.75796901408451, 105.78396944444445, 105.82090136986301, 105.84396351351351, 105.86257733333333, 105.88451710526316, 105.91692597402597, 105.92119615384617, 105.92232025316457, 105.92004125000001, 105.92571975308641, 105.92924756097561, 105.93708795180723, 105.92950357142857, 105.91033294117648, 105.89509651162791, 105.87388850574713, 105.85259431818181, 105.83132921348313, 105.79753666666667, 105.74624505494505, 105.6934597826087, 105.6383688172043, 105.58413085106382, 105.53356105263158, 105.48821145833334, 105.48121958762886, 105.48493163265307, 105.48821515151515, 105.49683300000001, 105.51270594059405, 105.53238529411765, 105.55940097087378, 105.59123365384615, 105.62869809523811, 105.65833301886792, 105.68722710280373, 105.7044287037037, 105.72081009174313, 105.73398454545453, 105.7606153153153, 105.78087767857143, 105.79836902654868, 105.8140850877193, 105.83752782608695, 105.88660086206896, 105.92714273504272, 105.95674322033898, 105.98109831932774, 105.99875583333332, 106.01636942148761, 106.03189098360656, 106.06805447154471, 106.10891693548386, 106.1476456, 106.18448968253968, 106.22327322834646, 106.26449765625, 106.30473410852713, 106.34700538461539, 106.39824961832062, 106.45583863636364, 106.50910300751879, 106.56560223880597, 106.61752370370371, 106.68241838235294, 106.7448094890511, 106.80162246376813, 106.85492014388488, 106.91224214285715, 106.9692475177305, 107.02080211267607, 107.06556433566433, 107.10837291666667, 107.15397034482758, 107.19935410958904, 107.2433074829932, 107.2866972972973, 107.33608187919462, 107.38517466666667, 107.44275629139074, 107.49852763157895, 107.55494248366014, 107.61487792207792, 107.67497548387098, 107.71878974358974, 107.76844713375796, 107.81655822784809, 107.86368679245282, 107.90935125000001, 107.95438633540374, 108.01090246913579, 108.06605030674845, 108.12503780487805, 108.18543151515152, 108.23991686746987, 108.29818083832336, 108.35485833333334, 108.40329112426036, 108.44662470588236], "overall_ema_10": [99.0, 99.06545454545454, 99.08446280991734, 99.08399684447782, 99.35599741820911, 100.677634251262, 101.54170075103255, 102.30866425084481, 102.89436165978212, 103.38811408527627, 103.72663879704422, 103.7527044703089, 103.76948547570728, 103.49685175285141, 103.30560597960569, 102.96276852876828, 102.62590152353766, 102.23391942834898, 102.21502498683097, 102.34320226195261, 102.66262003250667, 102.83305275386908, 103.16704316225652, 103.24030804184623, 103.60025203423783, 103.8616425734673, 103.98407119647322, 104.10696734256899, 104.11115509846553, 104.15003598965362, 104.15366580971659, 104.23118111704083, 104.18914818666977, 104.03293942545707, 103.98876862082851, 103.88535614431422, 103.79710957262071, 103.42490783214421, 103.31310640811799, 103.32708706118744, 103.51852577733519, 103.56970290872879, 103.684302379869, 103.816247401711, 104.17238423776354, 104.70831437635198, 105.3758935806516, 106.12391292962404, 106.80774694241967, 107.2827020437979, 108.00057439947099, 108.79137905411262, 109.5547646806376, 110.31026201143075, 110.79112346389789, 111.12182828864371, 111.41604132707212, 110.684033813059, 110.52330039250282, 110.3190639575023, 110.13287051068369, 109.93234859965028, 109.6955579451684, 109.47272922786505, 109.43405118643503, 109.40604187981047, 109.40312517439038, 109.31528423359214, 109.2852325547572, 109.08791754480134, 108.67011435483747, 108.48100265395792, 108.4808203532383, 108.30748937992223, 108.11340040175455, 108.00732760143553, 108.07508621935634, 107.74325236129155, 107.42811556832945, 107.12118546499681, 106.98642447136102, 106.8461654765681, 106.79777175355571, 106.52544961654557, 106.12082241353728, 105.84430924743958, 105.51807120245057, 105.24205825655046, 105.00895675535946, 104.60551007256683, 103.97359915028194, 103.41294475932158, 102.89604571217218, 102.46767376450451, 102.16082398914006, 101.98249235475095, 102.49658465388714, 103.10538744408947, 103.59713518152775, 104.09765605761359, 104.6435367744111, 105.16653008815453, 105.73897916303551, 106.30825567884723, 106.8931182826932, 107.2343695040217, 107.50993868510866, 107.51631346963435, 107.51152920242811, 107.44943298380481, 107.67499062311302, 107.739537782547, 107.74278545844754, 107.71500628418434, 107.85955059615083, 108.5269050332143, 108.90928593626624, 109.00214303876328, 108.97538975898813, 108.81622798462665, 108.69145926014907, 108.54937575830378, 108.90039834770309, 109.30668955721161, 109.60547327408221, 109.82084176970362, 110.05523417521205, 110.31791887062803, 110.5246608941502, 110.75654073157743, 111.17535150765426, 111.68892396080801, 112.02548324066109, 112.39903174235906, 112.61284415283923, 113.12745430686846, 113.50973534198327, 113.70523800707721, 113.79701291488135, 113.99391965763019, 114.16775244715197, 114.18997927494252, 114.05031031586206, 113.90116298570533, 113.86822426103161, 113.85218348629859, 113.81733194333519, 113.78963522636515, 113.94515609429875, 114.08240044078988, 114.44560036064627, 114.71367302234694, 114.97118701828384, 115.30097119677768, 115.59715825190901, 115.39949311519828, 115.4204943669804, 115.41131357298397, 115.39289292335052, 115.35236693728677, 115.31739113050736, 115.64332001586966, 115.88998910389336, 116.22635472136729, 116.56519931748231, 116.68607216884915, 116.91951359269476, 117.08323839402297, 116.98446777692787, 116.76365545385006], "overall_ema_50": [99.0, 99.01411764705882, 99.02023068050751, 99.02264908519349, 99.08372167008787, 99.37945807518247, 99.61673422909689, 99.85764661226956, 100.08009184316096, 100.29695098656642, 100.4911882027795, 100.62369062619992, 100.750016483996, 100.80962368070205, 100.87375608538039, 100.89517741536548, 100.90360183044919, 100.88659783709824, 100.93535870623164, 101.01318777657549, 101.13423923631763, 101.23093573685419, 101.3658010020756, 101.45224017846479, 101.59999546558382, 101.7348152512472, 101.84462641786496, 101.95503322500751, 102.0403260397131, 102.12992109697925, 102.20992419121535, 102.30286834057945, 102.36942252330182, 102.40709222827037, 102.4613239055931, 102.49891904655024, 102.53425555452867, 102.50350043474323, 102.51552002553761, 102.54981335786948, 102.62158538305107, 102.66779772097064, 102.72788408485414, 102.79384941485986, 102.91075728094378, 103.07582562286757, 103.28383246118649, 103.52721158035565, 103.77653661642015, 103.9978489059723, 104.28150189005181, 104.59791358063802, 104.9270150088483, 105.27144579281503, 105.57276164407719, 105.84873177568201, 106.11897758840037, 106.16882160454153, 106.31122075730462, 106.4323493550574, 106.54461016466298, 106.64207643271543, 106.72003421966777, 106.7886603287004, 106.88557560992784, 106.97947460561694, 107.07400501323981, 107.14639697350492, 107.22496964121062, 107.26320612586903, 107.24464902289378, 107.25976082591755, 107.30761334254824, 107.31623634872282, 107.3132466879886, 107.3217468178714, 107.36324694266077, 107.31959019981133, 107.26823372138736, 107.2083029872153, 107.17582051712843, 107.13814128116262, 107.1162533877837, 107.04502776473336, 106.93737961709677, 106.84571767132826, 106.73608168421735, 106.62878436326766, 106.52412615294344, 106.37768983322017, 106.17189807505468, 105.9647648172094, 105.75320541261296, 105.54876598466736, 105.36175555389609, 105.19776514001781, 105.18255866393868, 105.20853675554893, 105.23212354944899, 105.27596184162746, 105.34749274979895, 105.43268911255193, 105.54572091205969, 105.67608479786128, 105.82702264892555, 105.94243352543828, 106.05253417149952, 106.11106224320542, 106.16513823366796, 106.20454457744569, 106.30201341754587, 106.36977759724995, 106.42419416206369, 106.4699120380612, 106.54991548754899, 106.74521291940981, 106.89755751080551, 106.99647682410726, 107.06936008590698, 107.10977733744004, 107.14978606930514, 107.17959838031278, 107.30902589481032, 107.45906409501384, 107.5959635422682, 107.72121987394395, 107.85411321222067, 107.9970891646826, 108.13269351116564, 108.27650945190425, 108.46409731653546, 108.68119153941642, 108.8717330476746, 109.07597881051089, 109.25241101402027, 109.49518705268613, 109.720081678071, 109.91086278873489, 110.07945640486294, 110.26771301643694, 110.45133211383157, 110.60186810936759, 110.71245367370612, 110.81118098061961, 110.92525231471295, 111.03720320433206, 111.1400775884759, 111.23909415363372, 111.37265908878534, 111.50314304608789, 111.6826276325158, 111.84879909790735, 112.01668932936195, 112.20368190468109, 112.38902771234066, 112.47220309617043, 112.59152846494807, 112.70048813298934, 112.80282193169563, 112.89565244417815, 112.98445038754372, 113.14623664685573, 113.29736462148884, 113.47158561672458, 113.65269990626479, 113.79298618445048, 113.95679064780536, 114.10828905377379, 114.20365026735129, 114.26507574706302], "overall_ema_200": [99.0, 99.00358208955224, 99.00523798915869, 99.00600079523672, 99.0216624788662, 99.09731757857898, 99.16032934396625, 99.2259977087029, 99.28872409966108, 99.35162236732616, 99.4103126920294, 99.45468769011866, 99.49837238971948, 99.52595077390139, 99.55499603983272, 99.57355329316772, 99.58884132010138, 99.59760906816008, 99.6228069878799, 99.65561487854777, 99.69983761607466, 99.73864520198438, 99.78771340892982, 99.82534810137828, 99.87902622972278, 99.93035830703897, 99.9761756373172, 100.02278085485634, 100.06364870704682, 100.10605021244935, 100.14648752376827, 100.19060207577057, 100.22850653272809, 100.25936716424323, 100.29449783922588, 100.32559736321369, 100.35618843422648, 100.37005720602522, 100.39433524377621, 100.42414285329087, 100.4635046159447, 100.49670357499004, 100.53355229563691, 100.5721239145858, 100.62389382588346, 100.68853169826274, 100.76506372116559, 100.85187900752216, 100.94176080844234, 101.02612139741306, 101.12766247803582, 101.2393275280056, 101.35624964215481, 101.4791725312876, 101.59335986928475, 101.70297817904311, 101.81279929168946, 101.86829382610051, 101.94721627559206, 102.02137332757621, 102.0937477223267, 102.16276515792543, 102.22711575336896, 102.28923400457923, 102.35859486025507, 102.42746456313812, 102.49674352270888, 102.56065652248293, 102.6262221292244, 102.68168260555053, 102.72256138559482, 102.77139162056402, 102.82819369399124, 102.87495296071769, 102.91838626459115, 102.96427296842606, 103.018160799586, 103.05031840357022, 103.0797679716939, 103.1062379421248, 103.13881268896934, 103.16942151793482, 103.20335762223398, 103.22421973544559, 103.23492401668494, 103.24850686229007, 103.25648191838668, 103.26388010825349, 103.27080667434052, 103.26602252832718, 103.24476857282144, 103.22133803975855, 103.19495656672613, 103.16853908845026, 103.14477253035624, 103.12522255492982, 103.14198650960714, 103.16888216622796, 103.19516194566849, 103.22655336909467, 103.26509512661612, 103.30743248854034, 103.35725903094293, 103.41211217491364, 103.47293692939212, 103.52564402462205, 103.57762766616811, 103.61710400779829, 103.65564028632767, 103.69060903969753, 103.74035422338214, 103.78303726593556, 103.82258316378694, 103.86006989847563, 103.90633785968483, 103.98219519441433, 104.0483425059127, 104.10179183421208, 104.14908743785178, 104.18840000065923, 104.22761990115019, 104.2642604991487, 104.32610865338603, 104.3938588160389, 104.45909405170022, 104.52208814073803, 104.58763950252174, 104.65641920896431, 104.72406677902437, 104.79447407475547, 104.87671811381263, 104.96749703805331, 105.05279557498811, 105.14261850459022, 105.22652279807689, 105.32818127769802, 105.42670683712392, 105.51783413227692, 105.60432334489109, 105.69661863499167, 105.78869208140966, 105.87328220995285, 105.94839183970457, 106.02084565224483, 106.09745415321753, 106.17389739547407, 106.24839095372806, 106.32218805866609, 106.4050021078336, 106.48753940029297, 106.58298676944429, 106.67589237372843, 106.76996309637791, 106.86961520487166, 106.96971853616648, 107.04474621242353, 107.12902734463823, 107.21102707255228, 107.29161386785029, 107.37000576966273, 107.4475181500641, 107.54366224807342, 107.63775516102791, 107.73827501017192, 107.84127724887668, 107.93469737575353, 108.03455113320872, 108.13191878362456, 108.21558128328999, 108.2907496287299], "overall_macd": [0.0, 0.0287179487179543, 0.03573380086200473, 0.03379540808755621, 0.1513981441407708, 0.7240339271551903, 1.0691014616861025, 1.3535948125386739, 1.5427153032347007, 1.6796875930593984, 1.7391423774740815, 1.655819004836303, 1.5696731259339316, 1.3586508774955064, 1.1917969691463668, 0.9657228589680216, 0.7528645349369043, 0.5264614088733595, 0.4755021345059305, 0.49317789237184684, 0.5955372138636932, 0.6290604747035928, 0.7335124827724258, 0.7192396972676818, 0.8314847832993877, 0.8954239842267668, 0.8951971589223007, 0.8947892797359032, 0.8419934851626749, 0.8065894468484771, 0.7572946652991988, 0.7427498117742601, 0.6766220796760933, 0.5636545165829432, 0.5054189099819553, 0.4245172933004824, 0.3546995902787984, 0.16433301850649684, 0.09787108314634452, 0.09095223255766882, 0.16346934696758808, 0.1721540451865593, 0.20890525837593543, 0.2520703939701576, 0.3919055242053133, 0.6042902498971614, 0.8643148611953819, 1.1467351137942927, 1.3864463075536548, 1.5213602478773254, 1.7541918507192094, 2.0058839401170303, 2.2312736518661325, 2.439869310337727, 2.5152662585951333, 2.5181525712344524, 2.5020874022625748, 2.034206288085059, 1.8367016397911584, 1.6291216260020178, 1.4395461550731738, 1.2534736789315133, 1.0614969676646098, 0.8862274990918024, 0.8018285992231711, 0.7281618987651512, 0.6709226103861852, 0.5809382948711885, 0.5221649616914164, 0.3943834047933876, 0.1772966191348928, 0.07220245237527934, 0.056847165570729885, -0.031814066718538925, -0.12384991461790662, -0.1714124744864307, -0.13891690202460438, -0.28178883924654485, -0.4096595725201695, -0.5267131718369029, -0.5613652719074054, -0.5952794212856389, -0.5859497158550653, -0.6740708900521355, -0.8152020562743303, -0.8925532314481472, -0.9868591010977212, -1.0534878126340317, -1.0968751186794634, -1.2117013542571584, -1.4202780191199622, -1.5866525796920001, -1.7244485735340191, -1.8151497245665382, -1.8463811138419715, -1.8178999389000268, -1.485296170054923, -1.1252186170274996, -0.8330755926666598, -0.5516179457438852, -0.2649873910808225, -0.0038952198652282277, 0.2641273669260613, 0.5153800788916101, 0.7586079292476029, 0.8802980350336753, 0.9640119579710955, 0.9224885419480415, 0.8750557967225774, 0.802394178135998, 0.857575027640678, 0.838385379501716, 0.7920506366065041, 0.7333684233797015, 0.752425168875746, 0.9996927025962776, 1.1102334460799312, 1.087662992158812, 1.0125133431646702, 0.8818688792158298, 0.7718554800625554, 0.6593167145713608, 0.7686459813281914, 0.8977940281453272, 0.973989289575897, 1.0098233059152193, 1.051917497566663, 1.1040207246717273, 1.1286711649999575, 1.1626432061118095, 1.2765228029246742, 1.4261831958358755, 1.4904905327795603, 1.5669650499545043, 1.568738930362727, 1.7012815554077747, 1.7687302610082156, 1.7499652268090387, 1.6854061233560316, 1.6690660152563197, 1.6428272865143043, 1.5508986268273617, 1.3919425700717483, 1.236241470675509, 1.139253527038278, 1.055069200518659, 0.9675564751768633, 0.8883250638671711, 0.8943024474408503, 0.8931815662243281, 0.9922101457131021, 1.0457258687232525, 1.092489174571952, 1.168927785426959, 1.227061423157494, 1.0655756815143747, 1.0070831411214556, 0.9382119696897178, 0.8687748756085512, 0.7933039343699448, 0.7243360580790892, 0.817602410750581, 0.8725820043165555, 0.9647445690270331, 1.0538776944380572, 1.0430973488833075, 1.0817953989599687, 1.087820419402263, 0.9780358010091703, 0.8194520025415386], "overall_signal": [0.0, 0.00574358974359086, 0.011741631967273635, 0.01615238719133015, 0.04320153858121828, 0.17936801629601268, 0.35731470537403065, 0.5565707268069593, 0.7537996420925076, 0.9389772322858858, 1.0990102613235249, 1.2103720100260804, 1.2822322332076508, 1.297515962065222, 1.2763721634814509, 1.2142423025787652, 1.121966749050393, 1.0028656810149865, 0.8973929717131754, 0.8165499558449099, 0.7723474074486666, 0.7436900208996519, 0.7416545132742067, 0.7371715500729018, 0.756034196718199, 0.7839121542199127, 0.8061691551603903, 0.823893180075493, 0.8275132410929293, 0.823328482244039, 0.8101217188550709, 0.7966473374389088, 0.7726422858863458, 0.7308447320256652, 0.6857595676169232, 0.6335111127536351, 0.5777488082586678, 0.49506565030823363, 0.41562673687585583, 0.3506918360122185, 0.31324733820329237, 0.28502867959994577, 0.2698039953551437, 0.2662572750781465, 0.29138692490357987, 0.35396758990229615, 0.4560370441609133, 0.5941766580875891, 0.7526305879808023, 0.906376519960107, 1.0759395861119274, 1.261928456912948, 1.455797495903585, 1.6526118587904135, 1.8251427387513577, 1.9637447052479766, 2.0714132446508966, 2.0639718533377294, 2.018517810628415, 1.9406385737031357, 1.8404200899771435, 1.7230308077680176, 1.5907240397473363, 1.4498247316162298, 1.3202255051376182, 1.201812783863125, 1.095634749167737, 0.9926954583084273, 0.8985893589850252, 0.7977481681466977, 0.6736578583443368, 0.5533667771505254, 0.4540628548345663, 0.35688747052394526, 0.26073999349557486, 0.17430949989917377, 0.11166421951441816, 0.03297360776222556, -0.05555302829425346, -0.14978505700278336, -0.23210109998370776, -0.304736764244094, -0.36097935456628827, -0.42359766166345775, -0.5019185405856323, -0.5800454787581354, -0.6614082032260526, -0.7398241251076485, -0.8112343238220115, -0.891327729909041, -0.9971177877512254, -1.1150247461393805, -1.2369095116183084, -1.3525575542079544, -1.451322266134758, -1.5246378006878119, -1.5167694745612341, -1.4384593030544872, -1.3173825609769219, -1.1642296379303145, -0.9843811885604162, -0.7882839948213787, -0.5778017224718908, -0.3591653621991906, -0.1356107039098319, 0.06757104387886953, 0.24685922669731475, 0.38198508974746015, 0.48059923114248365, 0.5449582205411865, 0.6074815819610848, 0.6536623414692111, 0.6813400004966697, 0.691745685073276, 0.70388158183377, 0.7630438059862715, 0.8324817340050035, 0.8835179856357652, 0.9093170571415463, 0.903827421556403, 0.8774330332576336, 0.833809769520379, 0.8207770118819415, 0.8361804151346187, 0.8637421900228744, 0.8929584132013435, 0.9247502300744074, 0.9606043289938715, 0.9942176961950887, 1.027902798178433, 1.0776267991276813, 1.1473380784693203, 1.2159685693313684, 1.2861678654559956, 1.342682078437342, 1.4144019738314286, 1.485267631266786, 1.5382071503752366, 1.5676469449713957, 1.5879307590283807, 1.5989100645255656, 1.589307776985925, 1.5498347356030897, 1.4871160826175736, 1.4175435715017146, 1.3450486973051035, 1.2695502528794553, 1.1933052150769985, 1.1335046615497688, 1.0854400424846808, 1.0667940631303652, 1.0625804242489427, 1.0685621743135447, 1.0886352965362276, 1.116320521860481, 1.1061715537912598, 1.0863538712572989, 1.0567254909437827, 1.0191353678767365, 0.9739690811753783, 0.9240424765561205, 0.9027544633950126, 0.8967199715793213, 0.9103248910688637, 0.9390354517427025, 0.9598478311708236, 0.9842373447286527, 1.0049539596633748, 0.999570327932534, 0.963546662854335], "overall_upper_bb": [null, 99.68911688245431, 99.5368518042464, 99.46195656902961, 100.74249751310991, 106.61881239562285, 107.87528759974339, 108.70772280547838, 109.12107132948968, 109.39760627379647, 109.48242786623766, 109.28576571773065, 109.10601135860236, 108.82733437515526, 108.58584383677376, 108.351204678789, 108.13929835802892, 107.9590127990438, 107.7877434377171, 107.66824607805319, 107.66903556031912, 107.59970505464854, 107.53594889168497, 107.25222632854359, 107.27278757947032, 106.98778835429414, 106.86784092599704, 106.69716751304156, 106.50511381853944, 106.30470938618282, 106.14759958375875, 106.2257165398651, 106.23886850762109, 106.23534427862808, 106.25658630102059, 106.15684147030002, 105.96065596376236, 105.65221216713391, 105.56898879955241, 105.54692480441359, 105.57209811607514, 105.57581303185935, 105.52172549158074, 105.56860248295288, 105.70341728254054, 106.26705002536548, 107.18316109327847, 108.24475070047241, 109.22813942811938, 109.92874624713521, 110.98140792111407, 112.15215586476816, 113.2965408707864, 114.41031052635171, 115.20485153088569, 115.79497918994052, 116.29440195235506, 116.00995726915396, 115.8930595203686, 115.72174229900133, 115.5832087623123, 115.27806500680414, 114.92696142993383, 114.50611547008685, 114.2307373714662, 114.09850700063252, 114.0662551121036, 114.07477201375411, 114.07108110276191, 114.10830490233985, 114.14776028360029, 113.89004781399969, 113.41036217763593, 112.66566384362092, 112.01043247825697, 111.28693206473896, 110.2366663146989, 110.39218958308082, 110.3716622262861, 110.38971411839142, 110.28308432821659, 110.1971182785246, 110.11543120605289, 110.14285786691725, 110.12630111678357, 109.96291433150962, 109.76305366270104, 109.57879328188207, 109.25904804878641, 109.21806959829173, 109.56865217211494, 109.67485315832818, 109.52184889995148, 109.41303564690534, 109.2164802731538, 108.84044597771583, 108.22421779496416, 108.16027855577768, 108.12972494706977, 108.22623877571907, 108.36115146022729, 108.60486865754184, 108.95611480421972, 109.570272802238, 110.33958981805442, 110.85923407255854, 111.35025495833992, 111.62004660592926, 111.86232860795037, 112.03130456134068, 112.23113412489506, 112.21478981903824, 111.99468675378276, 111.56934285903941, 111.00950409579269, 110.75426432659772, 110.95073193938339, 110.98183505431273, 110.88333447463594, 110.77780320640153, 110.73971385833916, 110.72678277977454, 110.99149337334829, 111.35191105155897, 111.58291572206005, 111.815238523104, 112.08609026334457, 112.37489579455101, 112.59591945932804, 112.79024003105215, 113.30781263136835, 113.93641064303591, 114.31284002699711, 114.6903508222018, 114.96205206018354, 115.6182462205825, 116.17585023625871, 116.51417652460358, 116.68853408771093, 116.79577478592753, 116.78921813127322, 116.46272878051428, 116.38909701915664, 116.3422326905997, 116.27416930824448, 116.13467108228662, 115.97765178176333, 115.83074464683487, 115.67787490390312, 115.49883308660822, 115.80876671633186, 116.06299336574862, 116.31444092432724, 116.70189956913757, 117.04221145074307, 116.97899745581873, 117.00943654736457, 117.06180849958609, 117.10779293504822, 117.12620266623668, 117.13987497201616, 117.46660080832984, 117.67048123605569, 117.9544478834341, 118.2983944859334, 118.40253416872828, 118.57217054570974, 118.63232101719278, 118.60381543102831, 118.5395128863066], "overall_lower_bb": [null, 98.6708831175457, 98.81648152908693, 98.84399343097039, 98.13426248689011, 94.65348760437715, 94.76668382882804, 95.04400219452161, 95.44268422606588, 95.83177372620352, 96.2260994064896, 96.59205094893603, 96.91120402601305, 97.08436562484476, 97.25774282989292, 97.30465782121101, 97.31445458314755, 97.24397608984508, 97.36561445701975, 97.51944392194684, 98.0286544396809, 98.52198494535146, 99.13574110831502, 99.86827367145641, 100.31171242052967, 100.43800164570587, 100.46844907400298, 100.52912248695841, 100.58117618146058, 100.6530806138172, 100.70219041624124, 100.69507346013488, 100.69742149237892, 100.80694572137193, 100.92020369897939, 101.21994852969995, 101.64513403623762, 102.08157783286609, 102.23280120044762, 102.30186519558642, 102.30469188392489, 102.32097696814066, 102.32806450841925, 102.3651875170471, 102.28587271745944, 101.93044997463451, 101.39883890672155, 100.82024929952759, 100.41236057188065, 100.2212537528648, 99.87469207888596, 99.48094413523185, 99.23555912921358, 99.15978947364829, 99.28174846911432, 99.61062081005947, 100.0451980476449, 100.89364273084605, 101.7095404796314, 102.48185770099866, 103.1118912376877, 103.94003499319585, 104.73413857006615, 105.56098452991318, 106.18486262853378, 106.5330929993675, 106.66634488789639, 106.60082798624586, 106.5310188972381, 106.37179509766014, 105.88823971639968, 105.6739521860003, 105.70263782236407, 105.82908615637909, 105.91281752174302, 106.12831793526105, 106.74258368530111, 106.47306041691915, 106.11458777371391, 105.73053588160857, 105.5456656717834, 105.35013172147539, 105.22681879394712, 104.88239213308275, 104.40294888321642, 104.09833566849035, 103.76419633729897, 103.45645671811792, 103.25720195121357, 102.75718040170828, 101.84059782788505, 101.06039684167183, 100.42240110004853, 99.83246435309465, 99.38301972684617, 99.12405402228416, 99.38328220503583, 99.40672144422233, 99.4172750529302, 99.38176122428094, 99.31884853977272, 99.20563134245815, 99.02788519578029, 98.77072719776199, 98.52391018194557, 98.42126592744145, 98.4002450416601, 98.48495339407076, 98.59567139204962, 98.86469543865934, 99.42086587510492, 100.15121018096174, 101.09005324621725, 102.22039714096059, 103.5532359042073, 104.8434756734023, 105.22900806061665, 105.55540494568724, 105.95840552536404, 106.2389367935985, 106.38002614166085, 106.43195722022548, 106.38374662665173, 106.24982894844103, 106.16132427793994, 106.13100147689605, 106.09614973665543, 106.202844205449, 106.37832054067191, 106.64699996894788, 106.56642736863166, 106.53482935696408, 106.73665997300289, 107.00814917779817, 107.24294793981647, 106.97807377941746, 106.88046976374129, 107.05864347539642, 107.41978591228906, 107.99054521407245, 108.67910186872679, 109.64359121948567, 110.01140298084333, 110.26776730940028, 110.61283069175555, 111.05132891771336, 111.46339821823666, 111.82680535316511, 112.29867509609691, 112.76771691339178, 112.75978328366816, 112.6975566342514, 112.7051090756728, 112.58815043086244, 112.58333854925691, 112.5532325441813, 112.55129345263543, 112.5774215004139, 112.64143706495182, 112.6520273337633, 112.65935502798386, 112.6146291916701, 112.76856876394432, 112.93560211656593, 113.02865551406661, 113.26951583127176, 113.53082945429027, 113.88617898280721, 114.10418456897169, 114.2754871136934]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6481_PBF.json b/6481_PBF.json new file mode 100644 index 0000000000000000000000000000000000000000..e51364aea19e41c62483b7ae9b4595e18416b76b --- /dev/null +++ b/6481_PBF.json @@ -0,0 +1 @@ +{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0], "input_window": [[27, 28.33, 28.13, 28.34, 28.14, 27.93, 28.144, 29.11, 28.985, 29.1, 29.39, 29.46, 29.655, 30.75, 29.7, 29.56, 29.71, 29.7459, 29.42, 29.6, 30.75, 31.125, 32.1301, 32.56, 32.23, 32.37, 30.19, 29.53, 29.405, 29.365, 29.7, 29.49, 29.65, 29.94, 31.02, 30.16, 30.17, 29.67, 30.03, 30.7, 32.82, 32.3424, 31.71, 31.79, 32.065, 32.21, 33.7805, 34.15, 34.2686, 34.51, 34.89, 35.03, 34.96, 33.81, 34.19, 34.47, 33.95, 33.86, 33.97, 34.73, 35.3, 35.59, 35.635, 35.23, 35.17, 37.26, 35.8, 35.94, 35.91, 36.015, 36.65, 36.86, 38.405, 38.83, 38.74, 39.08, 38.35, 38.525, 38.6, 38.19, 39.34, 39.43, 39.97, 39.79, 39.79, 38.7, 38.97, 38.74, 39.48, 40.025, 39.82, 40, 39.85, 39.99, 40.52, 40.45, 39.5482, 38.82, 38.715, 38.2136, 39.08, 39.03, 39.2, 38.21, 37.37, 36.75, 37.7, 38.05, 38.275, 37.92, 37.68, 38.31, 38.31, 39.075, 39.66, 40.88, 41.3, 40.35, 41.36, 42.45, 42.0899, 43.11, 42.41, 42.38, 41.62, 40.675, 41.335, 41.1, 40.805, 40.367], [27.61, 28.33, 28.17, 28.355, 28.16, 27.94, 28.25, 29.16, 29, 29.15, 29.39, 29.52, 29.69, 31.08, 29.74, 29.57, 29.74, 29.8088, 29.435, 29.65, 30.9, 31.15, 32.225, 32.56, 32.23, 32.43, 30.33, 29.53, 29.44, 29.365, 29.8, 29.51, 29.705, 30.01, 31.045, 30.16, 30.17, 29.67, 30.09, 30.9, 32.91, 32.345, 31.7788, 31.86, 32.07, 32.22, 33.83, 34.23, 34.29, 34.6, 34.9197, 35.05, 35.21, 33.82, 34.24, 34.52, 33.96, 33.91, 34.04, 34.75, 35.31, 35.67, 35.68, 35.23, 35.27, 37.31, 35.87, 36, 35.95, 36.03, 36.66, 36.87, 38.49, 38.89, 38.7583, 39.14, 38.46, 38.605, 38.64, 38.3, 39.4, 39.47, 39.975, 39.855, 39.865, 38.7, 38.97, 38.77, 39.54, 40.11, 39.8799, 40.17, 39.855, 40.0525, 40.56, 40.45, 39.59, 38.825, 38.91, 38.23, 39.09, 39.08, 39.22, 38.285, 37.43, 36.75, 37.77, 38.09, 38.29, 37.96, 37.695, 38.31, 38.31, 39.1099, 39.6959, 40.94, 41.35, 40.35, 41.43, 42.47, 42.16, 43.15, 42.45, 42.425, 41.62, 40.81, 41.435, 41.19, 40.805, 40.42], [27, 28.28, 28.13, 28.325, 28.13, 27.9, 28.144, 29.01, 28.97, 29.1, 29.3815, 29.46, 29.65, 30.58, 29.53, 29.51, 29.7, 29.7459, 29.33, 29.57, 30.75, 31.1, 32.1301, 32.505, 32.18, 32.37, 29.9, 29.37, 29.36, 29.345, 29.7, 29.49, 29.645, 29.915, 30.905, 30.055, 30.11, 29.59, 30.01, 30.59, 32.75, 32.2, 31.6953, 31.79, 31.99, 32.14, 33.71, 34.15, 34.26, 34.51, 34.89, 34.99, 34.781, 33.79, 34.18, 34.47, 33.93, 33.86, 33.955, 34.6615, 35.205, 35.59, 35.635, 35.2, 35.17, 36.6, 35.8, 35.94, 35.91, 36.0016, 36.615, 36.85, 38.378, 38.81, 38.685, 39.08, 38.335, 38.52, 38.1923, 38.15, 39.31, 39.41, 39.95, 39.79, 39.78, 38.51, 38.89, 38.73, 39.48, 40.015, 39.82, 39.89, 39.69, 39.99, 40.45, 40.38, 39.5401, 38.78, 38.715, 38.15, 39.07, 39.03, 39.18, 38.21, 36.55, 36.6663, 37.7, 38.05, 38.275, 37.92, 37.648, 38.26, 38.24, 39.02, 39.64, 40.8, 41.29, 39.94, 41.285, 42.36, 42.08, 43.11, 42.41, 42.35, 41.33, 40.675, 41.335, 41.09, 40.78, 40.3602], [27.51, 28.315, 28.145, 28.34, 28.16, 27.94, 28.25, 29.08, 28.99, 29.15, 29.39, 29.5, 29.66, 30.63, 29.53, 29.57, 29.7, 29.805, 29.35, 29.64, 30.9, 31.13, 32.21, 32.52, 32.19, 32.42, 30.1, 29.43, 29.44, 29.355, 29.78, 29.5083, 29.69, 29.93, 30.95, 30.09, 30.12, 29.59, 30.08, 30.63, 32.85, 32.27, 31.7788, 31.86, 31.99, 32.175, 33.77, 34.22, 34.29, 34.58, 34.91, 34.99, 35.04, 33.795, 34.21, 34.51, 33.96, 33.88, 34.04, 34.7, 35.21, 35.66, 35.655, 35.2, 35.27, 36.96, 35.87, 35.95, 35.95, 36.03, 36.66, 36.87, 38.44, 38.82, 38.685, 39.12, 38.42, 38.6, 38.61, 38.28, 39.31, 39.41, 39.952, 39.855, 39.86, 38.545, 38.9, 38.77, 39.54, 40.11, 39.8799, 40.12, 39.69, 40.02, 40.51, 40.385, 39.5401, 38.806, 38.82, 38.15, 39.08, 39.07, 39.18, 38.265, 36.935, 36.69, 37.71, 38.09, 38.28, 37.96, 37.66, 38.3085, 38.25, 39.035, 39.67, 40.83, 41.29, 40.22, 41.42, 42.46, 42.12, 43.12, 42.44, 42.41, 41.49, 40.8011, 41.34, 41.19, 40.79, 40.4], [56161, 4041, 6265, 1845, 2811, 3362, 21259, 36199, 1362, 7609, 1498, 1799, 5012, 67896, 11767, 4509, 11403, 7011, 9600, 15466, 6886, 3721, 4910, 2731, 5518, 3838, 91464, 17492, 11437, 2904, 7467, 4083, 7132, 13384, 10067, 6477, 10642, 1802, 9388, 35647, 10790, 14131, 3343, 4252, 2210, 18187, 10997, 17212, 2496, 4242, 2890, 22351, 27026, 2062, 2594, 3296, 2605, 3508, 7665, 11278, 21924, 2596, 5745, 2495, 3299, 74646, 3431, 2937, 960, 897, 5823, 2375, 21946, 5178, 4460, 13195, 7752, 4907, 28273, 5106, 26724, 2631, 3762, 3470, 5610, 6256, 3515, 2323, 7891, 5188, 2483, 43371, 3278, 6971, 7693, 3565, 3609, 7146, 3401, 2180, 2249, 2601, 1879, 3399, 94342, 3034, 2266, 1011, 1748, 2140, 2767, 2028, 4362, 1710, 4784, 9013, 5260, 48784, 14590, 4326, 9477, 3519, 4764, 9484, 12407, 2907, 2378, 4398, 1034, 3048]], "output_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0], "output_window": [[41.11, 41.755, 41.33, 40.94, 40.825, 40.8, 41.22, 41.85, 42.44, 42.06, 42.54, 42.88, 42.66, 43.06, 44.1145, 43.37, 43.755, 43.45, 43.71, 43.72, 45.05, 45.71, 44.8222, 44.57, 43.97, 43.67, 44, 44.02, 43.19, 43.76, 43.9, 43.915, 43.94], [41.49, 41.89, 41.34, 40.99, 40.825, 40.84, 41.22, 42.1, 42.46, 42.13, 42.54, 42.88, 42.66, 43.64, 44.1145, 43.37, 43.8599, 43.45, 43.75, 43.74, 45.07, 45.749, 44.8908, 44.59, 43.97, 43.72, 44.37, 44.06, 43.23, 43.78, 43.96, 43.93, 43.94], [41.05, 41.755, 41.29, 40.94, 40.78, 40.79, 41.16, 41.84, 42.32, 42.06, 42.46, 42.77, 42.6, 42.95, 43.99, 43.27, 43.755, 43.37, 43.7, 43.71, 44.8644, 45.665, 44.76, 44.57, 43.92, 43.67, 43.6, 43.86, 43.18, 43.76, 43.9, 43.915, 43.92], [41.25, 41.76, 41.31, 40.99, 40.78, 40.79, 41.16, 42.065, 42.355, 42.07, 42.46, 42.81, 42.61, 43.529, 44.04, 43.34, 43.8599, 43.37, 43.72, 43.71, 45.01, 45.665, 44.76, 44.58, 43.92, 43.7, 43.81, 43.86, 43.18, 43.78, 43.96, 43.93, 43.925], [44603, 4241, 3721, 2784, 2521, 5548, 4574, 6552, 5457, 5592, 7855, 10833, 3302, 34923, 3769, 2683, 1229, 2070, 5500, 6701, 12266, 6040, 7817, 1051, 3144, 5277, 42691, 3202, 5034, 727, 2488, 1662, 2084]], "text": {"content": "PBF Energy Inc. (PBF) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-17T13:00:11Z\n\nRecently, Zacks.com users have been paying close attention to PBF Energy (PBF). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nPBF Quick QuotePBF\nPBF Energy (PBF Quick QuotePBF - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this refiner have returned +41.4% over the past month versus the Zacks S&P 500 composite's -9% change. The Zacks Oil and Gas - Refining and Marketing industry, to which PBF Energy belongs, has gained 0.1% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, PBF Energy is expected to post earnings of $6.34 per share, indicating a change of +5,183.3% from the year-ago quarter. The Zacks Consensus Estimate has changed +19.9% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $21.38 points to a change of +955.2% from the prior year. Over the last 30 days, this estimate has changed +7.1%.\nFor the next fiscal year, the consensus earnings estimate of $8.50 indicates a change of -60.3% from what PBF Energy is expected to report a year ago. Over the past month, the estimate has changed +11.8%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, PBF Energy is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of PBF Energy, the consensus sales estimate of $10.54 billion for the current quarter points to a year-over-year change of +46.6%. The $43.98 billion and $37.59 billion estimates for the current and next fiscal years indicate changes of +61.4% and -14.5%, respectively.\nLast Reported Results and Surprise History\nPBF Energy reported revenues of $14.08 billion in the last reported quarter, representing a year-over-year change of +104.1%. EPS of $10.58 for the same period compares with -$1.26 a year ago.\nCompared to the Zacks Consensus Estimate of $10.05 billion, the reported revenues represent a surprise of +40.12%. The EPS surprise was +43.75%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPBF Energy is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about PBF Energy. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nPBF Energy Inc. (PBF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666011611000, "published_utc": "2022-10-17T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/1992633/pbf-energy-inc-pbf-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 28.386172860218633, "input_bin_label": ">+4%", "output_percentage_change": 4.467136822773186, "output_bin_label": ">+4%", "overall_percentage_change": 59.66921119592873, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [27.51, 27.9125, 27.99, 28.0775, 28.094, 28.06833333333333, 28.094285714285714, 28.2175, 28.30333333333333, 28.387999999999998, 28.576, 28.694499999999998, 28.845999999999997, 29.075, 29.211999999999996, 29.375, 29.52, 29.5925, 29.628499999999995, 29.6775, 29.828500000000002, 29.991500000000002, 30.246499999999997, 30.4355, 30.701500000000003, 30.986499999999996, 31.0265, 30.988999999999997, 30.998, 30.969500000000004, 30.857499999999998, 30.695330000000002, 30.443330000000003, 30.18433, 30.06033, 29.82733, 29.82933, 29.84533, 29.90933, 30.03683, 30.343830000000004, 30.619999999999997, 30.828879999999998, 31.02188, 31.125880000000002, 31.33438, 31.69938, 32.16238, 32.58338, 32.97838, 33.18438, 33.45638, 33.7825, 33.976, 34.19799999999999, 34.43149999999999, 34.4505, 34.4165, 34.3915, 34.4035, 34.433499999999995, 34.5005, 34.562, 34.7025, 34.8085, 35.0535, 35.2445, 35.451499999999996, 35.6425, 35.7755, 35.920500000000004, 36.0415, 36.32000000000001, 36.682, 37.0235, 37.2395, 37.4945, 37.7595, 38.0255, 38.2505, 38.515499999999996, 38.7695, 38.9207, 39.02419999999999, 39.1417, 39.0842, 39.1322, 39.14919999999999, 39.2422, 39.425200000000004, 39.48219, 39.553189999999994, 39.52699, 39.543490000000006, 39.60849, 39.79249, 39.8565, 39.860099999999996, 39.7881, 39.5921, 39.51211, 39.40711, 39.35611, 39.180609999999994, 38.82311, 38.45361, 38.2706, 38.199, 38.144999999999996, 38.126, 37.984, 37.90785, 37.81485, 37.89185, 38.165350000000004, 38.57935, 38.937349999999995, 39.15035, 39.464349999999996, 39.91435, 40.36035, 40.841499999999996, 41.2605, 41.598, 41.78, 41.77711000000001, 41.78211, 41.87911, 41.81611, 41.61011], "in_sma_50": [27.51, 27.9125, 27.99, 28.0775, 28.094, 28.06833333333333, 28.094285714285714, 28.2175, 28.30333333333333, 28.387999999999998, 28.479090909090907, 28.564166666666665, 28.64846153846154, 28.79, 28.839333333333332, 28.885, 28.93294117647059, 28.981388888888887, 29.00078947368421, 29.03275, 29.121666666666663, 29.212954545454544, 29.343260869565217, 29.475624999999997, 29.5842, 29.69326923076923, 29.708333333333332, 29.698392857142856, 29.68948275862069, 29.678333333333335, 29.681612903225805, 29.676196875, 29.67661515151515, 29.68406764705882, 29.720237142857144, 29.730508333333333, 29.741035135135135, 29.737060526315787, 29.745853846153842, 29.7679575, 29.84312926829268, 29.9009119047619, 29.944583720930233, 29.98811590909091, 30.032602222222224, 30.079176086956522, 30.15770425531915, 30.242335416666666, 30.32494081632653, 30.410041999999997, 30.558042, 30.691542, 30.829442, 30.938542, 31.059542, 31.190942, 31.305141999999996, 31.401142, 31.502142, 31.613141999999996, 31.729542000000002, 31.852742, 31.972642, 32.064042, 32.178842, 32.326642, 32.450042, 32.572942000000005, 32.704941999999996, 32.832742, 32.947942, 33.062742, 33.187342, 33.313342000000006, 33.443242, 33.577242, 33.743642, 33.927042, 34.110442000000006, 34.288942, 34.479541999999995, 34.677576, 34.882816000000005, 35.081316, 35.259516, 35.428616000000005, 35.604216, 35.787816, 35.977016000000006, 36.166616, 36.307214, 36.464214, 36.622438, 36.785638, 36.956038, 37.120238, 37.23564, 37.32736, 37.41796, 37.489360000000005, 37.572759999999995, 37.654360000000004, 37.737159999999996, 37.82656, 37.88106, 37.924659999999996, 37.999660000000006, 38.08386, 38.16866, 38.23386, 38.28286, 38.33583, 38.38773, 38.46443, 38.55243, 38.62983, 38.73823, 38.82363, 38.93303, 39.061629999999994, 39.17083, 39.295829999999995, 39.37583, 39.44763, 39.50373, 39.537352, 39.595752000000005, 39.647552, 39.691151999999995, 39.733552], "in_sma_200": [27.51, 27.9125, 27.99, 28.0775, 28.094, 28.06833333333333, 28.094285714285714, 28.2175, 28.30333333333333, 28.387999999999998, 28.479090909090907, 28.564166666666665, 28.64846153846154, 28.79, 28.839333333333332, 28.885, 28.93294117647059, 28.981388888888887, 29.00078947368421, 29.03275, 29.121666666666663, 29.212954545454544, 29.343260869565217, 29.475624999999997, 29.5842, 29.69326923076923, 29.708333333333332, 29.698392857142856, 29.68948275862069, 29.678333333333335, 29.681612903225805, 29.676196875, 29.67661515151515, 29.68406764705882, 29.720237142857144, 29.730508333333333, 29.741035135135135, 29.737060526315787, 29.745853846153842, 29.7679575, 29.84312926829268, 29.9009119047619, 29.944583720930233, 29.98811590909091, 30.032602222222224, 30.079176086956522, 30.15770425531915, 30.242335416666666, 30.32494081632653, 30.410041999999997, 30.498276470588234, 30.58465576923077, 30.66871886792453, 30.726612962962964, 30.789947272727275, 30.856376785714286, 30.91082631578947, 30.96201896551724, 31.01418813559322, 31.075618333333335, 31.143395081967213, 31.216243548387094, 31.286700000000003, 31.3478453125, 31.408186153846152, 31.492304545454544, 31.557643283582088, 31.622236764705885, 31.68495797101449, 31.747030000000002, 31.81622676056338, 31.886418055555552, 31.97619315068493, 32.06867702702703, 32.156894666666666, 32.24851447368421, 32.328663636363636, 32.40906538461538, 32.487558227848105, 32.55996375, 32.6432975308642, 32.72581829268293, 32.81288072289156, 32.89671547619047, 32.978636470588235, 33.043361627906975, 33.11067931034483, 33.17498977272727, 33.246506741573036, 33.32276777777778, 33.394824175824176, 33.46792391304348, 33.53482795698925, 33.60381914893617, 33.67651578947368, 33.74639583333333, 33.80612474226804, 33.857143877551025, 33.907273737373735, 33.949701, 34.00049603960396, 34.05019705882353, 34.100000970873786, 34.140049038461534, 34.16666761904762, 34.19047264150943, 34.22336542056075, 34.25916759259259, 34.296055963302756, 34.329364545454546, 34.35937027027027, 34.39463035714286, 34.42874867256637, 34.46915438596491, 34.51437913043478, 34.56882413793103, 34.62627008547008, 34.67367457627118, 34.73036638655462, 34.794779999999996, 34.85531900826446, 34.92306229508196, 34.9841756097561, 35.04406129032258, 35.0956288, 35.14091031746032, 35.18972204724409, 35.23659921875, 35.2796488372093, 35.31903615384615], "in_ema_10": [27.51, 27.656363636363636, 27.745206611570246, 27.853350864012018, 27.909105252373468, 27.914722479214653, 27.97568202844835, 28.17646711418501, 28.324382184333185, 28.474494514454424, 28.64095005728089, 28.79714095595709, 28.954024418510343, 29.258747251508463, 29.308065933052376, 29.355690308861035, 29.418292070886302, 29.488602603452428, 29.46340213009744, 29.495510833716086, 29.750872500313157, 30.00162295480167, 30.403146053928637, 30.788028589577976, 31.04293248238198, 31.293308394676163, 31.07634323200777, 30.777008098915445, 30.533915717294455, 30.319567405059097, 30.221464240502893, 30.09179801495691, 30.01874383041929, 30.002608588524872, 30.174861572429435, 30.159432195624085, 30.152262705510612, 30.050033122690497, 30.055481645837677, 30.159939528412643, 30.649041432337615, 30.94376117191259, 31.095586413383028, 31.23457070185884, 31.371921483339047, 31.51793575909558, 31.927401984714564, 32.344237987493734, 32.69801289885851, 33.040192371793324, 33.38015739510362, 33.67285605053932, 33.92142767771399, 33.89844082722054, 33.95508794954408, 34.05598104962697, 34.03852994969479, 34.009706322477555, 34.01521426384527, 34.13972076132795, 34.33431698654105, 34.5753502617154, 34.77165021413078, 34.84953199337973, 34.925980721856135, 35.29580240879138, 35.40020197082931, 35.50016524886034, 35.581953385431184, 35.66341640626188, 35.84461342330518, 36.0310473463406, 36.469038737915035, 36.896486240112296, 37.22167056009187, 37.56682136734789, 37.72194475510282, 37.88159116326594, 38.01402913358122, 38.062387472930084, 38.28922611421552, 38.49300318435815, 38.758275332656666, 38.957679817628176, 39.12173803260487, 39.01687657213125, 38.9956262862892, 38.954603325145705, 39.06103908421012, 39.25175925071737, 39.36596665967785, 39.503063630645514, 39.53705206143724, 39.62486077753955, 39.78579518162327, 39.89474151223722, 39.830261237284994, 39.64403192141499, 39.49420793570317, 39.24980649284805, 39.21893258505749, 39.19185393322885, 39.18969867264178, 39.021571641252365, 38.64219497920648, 38.28725043753257, 38.18229581252665, 38.16551475570362, 38.18633025466659, 38.14517929927267, 38.05696488122309, 38.102698539182526, 38.12948062296752, 38.2941205097007, 38.54428041702784, 38.95986579575005, 39.383526560159126, 39.53561264013019, 39.87822852374288, 40.347641519425984, 40.66988851589398, 41.115363331185975, 41.35620636187944, 41.54780520517408, 41.5372951678697, 41.4034415009843, 41.391906682623514, 41.355196376691964, 41.2524333991116, 41.09744550836403], "in_ema_50": [27.51, 27.54156862745098, 27.565232602845064, 27.59561563802761, 27.61774835810496, 27.630385677394962, 27.654684278281437, 27.71057901246648, 27.76075238452662, 27.815232683172635, 27.87698826422469, 27.9406357832747, 28.00806183098942, 28.110882935656498, 28.166534585238594, 28.221572444641005, 28.279549995831555, 28.339371564622475, 28.37900405228434, 28.42845487376339, 28.525378212047176, 28.627520242947284, 28.768009645184645, 28.915146521844072, 29.04357214843842, 29.17598108379378, 29.212217119723434, 29.220757624832316, 29.229355365034973, 29.23428260562184, 29.255683287754316, 29.265589825489442, 29.28223336174476, 29.30763597500967, 29.372042407362233, 29.40019760707352, 29.428425151894164, 29.434761420447334, 29.460064894155284, 29.50594470222763, 29.637084125669684, 29.7403357285846, 29.820275503934226, 29.900264699858376, 29.9822151037855, 30.06820666834293, 30.21337503429027, 30.37049758196516, 30.524203559142997, 30.68325439996092, 30.849009129374217, 31.011400928222287, 31.169385205546906, 31.27235049160389, 31.38755243310962, 31.510001357301398, 31.606079735446443, 31.695253079154426, 31.787203938795432, 31.901431235313257, 32.031179030006854, 32.173485734712465, 32.31001570590021, 32.42334842331589, 32.53498181847998, 32.70851194324547, 32.832491867039764, 32.95474708794016, 33.07220798645231, 33.18819983012085, 33.32434885639062, 33.463393999277265, 33.658555018913454, 33.86096462601489, 34.05014248381823, 34.24896042562928, 34.412530605016364, 34.57674509109415, 34.734911950266934, 34.87393501104078, 35.04789834394114, 35.21896115398267, 35.40457052049315, 35.579097166748326, 35.746975709228785, 35.85670215200413, 35.976047165651025, 36.08561394346864, 36.22108006333261, 36.373586727515644, 36.51108920878954, 36.652615122170346, 36.771728254634255, 36.89911146033487, 37.0407149324786, 37.17186336649905, 37.264735391342235, 37.32517714070136, 37.38379764498759, 37.41384479616454, 37.47918421592279, 37.5415691486317, 37.60582133888144, 37.63167148245472, 37.60435103216238, 37.56849412894032, 37.5740433787858, 37.5942769717746, 37.62116807092069, 37.63445559755125, 37.635457338823755, 37.661851168673806, 37.68491582872581, 37.73786030603068, 37.81363049010791, 37.93191949049584, 38.063608922241094, 38.14817327823164, 38.27648020849707, 38.44053980816385, 38.58483236470644, 38.762682075894425, 38.906890621937784, 39.04426746029316, 39.14017854028167, 39.20531271517258, 39.289025942028566, 39.36357394430196, 39.419512220996005, 39.457962722133416], "in_ema_200": [27.51, 27.518009950248757, 27.524248657211455, 27.53236558599542, 27.53861070454273, 27.542604627880614, 27.549643387802202, 27.564870816779294, 27.579051206662086, 27.594682537939082, 27.612546393282972, 27.631327026185634, 27.651512826920108, 27.68114951520946, 27.69954603744618, 27.718157519660647, 27.737877345335665, 27.758445729959192, 27.77428209085512, 27.79284644816005, 27.823763398924626, 27.85666127555224, 27.899978078780578, 27.945948446155896, 27.988177814850864, 28.03227554803643, 28.052849920692786, 28.06655290655654, 28.08021904678981, 28.092903434383945, 28.10969046488759, 28.12360697767478, 28.139192977896922, 28.157011953241234, 28.18480287907963, 28.20376006436242, 28.222827128398617, 28.236430838563805, 28.25477481031939, 28.27840889180875, 28.323897360546972, 28.3631620634271, 28.39714851055718, 28.43160474428298, 28.46701166225031, 28.50390706859608, 28.556306003236916, 28.612661167383813, 28.66915210104169, 28.7279665079965, 28.78947927906121, 28.851176002652643, 28.912756340934706, 28.96133587983088, 29.013561393464407, 29.068252324872724, 29.116926431092896, 29.164320197947696, 29.21283442483379, 29.267433087273258, 29.326563106305365, 29.389582378879442, 29.45192484277119, 29.509119620455063, 29.566441813286357, 29.640009556437736, 29.70199951110005, 29.76416867019358, 29.825719230689167, 29.887453367697237, 29.954841891401745, 30.02364943477088, 30.107394216514457, 30.194086811375012, 30.27857350976929, 30.366547902706913, 30.44668175442127, 30.527809299153397, 30.60822910712202, 30.684565135906876, 30.77039035843517, 30.856356623525368, 30.946860537719147, 31.03549874132393, 31.123304723997325, 31.19715243818641, 31.273797687557693, 31.348386765293437, 31.429895354693503, 31.516264555144314, 31.59948480832696, 31.68426605401525, 31.763925098253907, 31.846075097276255, 31.932283305263557, 32.01638993904203, 32.09125272571823, 32.15806613143248, 32.22435403062221, 32.283315682058806, 32.350944381739815, 32.41780065654837, 32.485086222154855, 32.54259780203391, 32.58630329654103, 32.62713609956052, 32.6777118597639, 32.73156547309959, 32.78677377684985, 32.83824866464239, 32.88622628986983, 32.940179262109936, 32.99301329930287, 33.053132569956574, 33.11897204687243, 33.19569869317221, 33.27623900468294, 33.34533115389008, 33.425676117532966, 33.515569887507766, 33.60118610753256, 33.69590067362677, 33.78290663707327, 33.86874836207752, 33.944581711708594, 34.01280577427866, 34.085713179509725, 34.156402600609134, 34.22240854488168, 34.2838771165744], "in_macd": [0.0, 0.06421652421652624, 0.10023555003611762, 0.1428688545952177, 0.16028390683274552, 0.1545517237500924, 0.17302876864260242, 0.251744074257612, 0.3033672444772648, 0.3531191043989068, 0.40721963163781183, 0.45374033381487067, 0.4977808801494312, 0.6039917824896222, 0.5925730674286385, 0.5800646944614414, 0.5740246336528223, 0.5711268693879177, 0.5260516766517362, 0.5078753669393237, 0.5883597354901227, 0.6630599132949868, 0.8001833014521367, 0.923226602128512, 0.9827821613236338, 1.0365902813617112, 0.8818634206352876, 0.6971416531643229, 0.5452697082436018, 0.41328719061917596, 0.3390753925872865, 0.25539406486899807, 0.20141588429348545, 0.175975248409042, 0.23540523170859018, 0.21068051512893504, 0.19130154327730864, 0.1316593112764366, 0.12251899490792795, 0.15783619439234187, 0.36080167895258697, 0.4694407146741142, 0.5100229709838686, 0.5424834513293, 0.5721036743768089, 0.6035485366006235, 0.7485432459030328, 0.889510117910298, 0.9954014265437969, 1.0901549996721016, 1.1782934971410413, 1.240301795760395, 1.2787379066928182, 1.194962917745947, 1.1488148447220752, 1.1234986639230726, 1.0469860018848394, 0.9687269532579137, 0.9091367931854464, 0.9047383852291162, 0.9316656908447669, 0.9780427457761718, 1.002833398548347, 0.9745316775174402, 0.9468362359403315, 1.0491621864318788, 1.0304242594787354, 1.01038258725643, 0.9831660909311921, 0.95702021955465, 0.9758857594214092, 0.9962973845657714, 1.126177747461604, 1.2454153224089168, 1.3138730768843487, 1.387236011850753, 1.373064681561175, 1.360673301060089, 1.3362564268662496, 1.2755736174338494, 1.2956588964548104, 1.3046070905999514, 1.3399869339831767, 1.344697786389034, 1.333463294269528, 1.2045648939563023, 1.1181679718424604, 1.027365050279272, 1.005939797769308, 1.0231600153439047, 1.0066361400494301, 1.0013717233366677, 0.9515335424553157, 0.9279676338735712, 0.9380175045417332, 0.9252301666943765, 0.8372682334328374, 0.7002499867643053, 0.5860362608927829, 0.43642680317700666, 0.3884259254432578, 0.3455941730827021, 0.31687306598445275, 0.2177682320358656, 0.03154343926092196, -0.1342628050984871, -0.18127040047867382, -0.1857205632354777, -0.17193398917615355, -0.18470024609062108, -0.21652907705107083, -0.18726643376309227, -0.16687243763988135, -0.08637147272694534, 0.02833864477153014, 0.21042390896810304, 0.38738046742446386, 0.43625092812475685, 0.565294725788803, 0.742918274092105, 0.8464932105224108, 0.9977670984889286, 1.050670946912966, 1.0777532105282361, 1.0132991069729158, 0.8962983237660609, 0.8374059913531013, 0.7697563748887859, 0.6760735542983554, 0.5638596799975986], "in_signal": [0.0, 0.012843304843305248, 0.030321753881867725, 0.05283117402453772, 0.07432172058617928, 0.09036772121896192, 0.10689993070369001, 0.13586875941447443, 0.16936845642703252, 0.2061185860214074, 0.2463387951446883, 0.2878191028787248, 0.3298114583328661, 0.38464752316421735, 0.4262326320171016, 0.4569990445059696, 0.48040416233534017, 0.4985487037458557, 0.5040492983270318, 0.5048145120494902, 0.5215235567376167, 0.5498308280490908, 0.5999013227297, 0.6645663786094624, 0.7282095351522967, 0.7898856843941796, 0.8082812316424013, 0.7860533159467857, 0.7378965944061491, 0.6729747136487545, 0.6061948494364608, 0.5360346925229683, 0.4691109308770718, 0.4104837943834659, 0.3754680818484908, 0.34251056850457967, 0.31226876345912546, 0.2761468730225877, 0.24542129739965576, 0.227904276798193, 0.2544837572290718, 0.2974751487180803, 0.33998471317123796, 0.38048446080285037, 0.4188083035176421, 0.4557563501342384, 0.5143137292879973, 0.5893530070124575, 0.6705626909187254, 0.7544811526694007, 0.8392436215637289, 0.9194552564030621, 0.9913117864610135, 1.0320420127180003, 1.0553965791188153, 1.0690169960796667, 1.0646107972407013, 1.045434028444144, 1.0181745813924044, 0.9954873421597468, 0.9827230118967508, 0.9817869586726351, 0.9859962466477776, 0.9837033328217102, 0.9763299134454345, 0.9908963680427234, 0.9988019463299259, 1.0011180745152268, 0.99752767779842, 0.989426186149666, 0.9867181008040148, 0.9886339575563662, 1.0161427155374139, 1.0619972369117145, 1.1123724049062416, 1.167345126295144, 1.2084890373483501, 1.238925890090698, 1.2583919974458084, 1.2618283214434167, 1.2685944364456954, 1.2757969672765468, 1.2886349606178729, 1.2998475257721052, 1.3065706794715897, 1.2861695223685323, 1.252569212263318, 1.2075283798665088, 1.1672106634470687, 1.1384005338264358, 1.1120476550710348, 1.0899124687241615, 1.0622366834703925, 1.0353828735510282, 1.0159097997491693, 0.9977738731382109, 0.9656727451971362, 0.9125881935105701, 0.8472778069870126, 0.7651076062250115, 0.6897712700686609, 0.6209358506714692, 0.5601232937340659, 0.49165228139442585, 0.3996305129677251, 0.2928518493544827, 0.1980273993878514, 0.1212778068631856, 0.06263544765531778, 0.013168308906130015, -0.032771168285310154, -0.06367022138086659, -0.08431066463266955, -0.08472282625152472, -0.062110532046913754, -0.0076036438439104, 0.07139317840976446, 0.14436472835276296, 0.228550727839971, 0.3314242370903978, 0.4344380317768004, 0.547103845119226, 0.6478172654779741, 0.7338044544880266, 0.7897033849850045, 0.8110223727412158, 0.8162990964635929, 0.8069905521486316, 0.7808071525785764, 0.7374176580623809], "in_upper_bb": [null, 29.050941917710343, 28.83858706094307, 28.853751677400226, 28.770291357330553, 28.68615747228119, 28.674757607703146, 29.097629860548185, 29.274428076393963, 29.448651791221895, 29.652792900073436, 29.828983098430815, 30.003430078166332, 30.46826375482795, 30.501083128264078, 30.531446678962507, 30.57539383493418, 30.62697766446456, 30.6089328585224, 30.623891513439165, 30.832165964898675, 31.129014086111717, 31.654381812017956, 32.16682619345567, 32.47805767032131, 32.7433356083261, 32.67062197122622, 32.65634611937457, 32.63490611261944, 32.62525699481026, 32.61790983048607, 32.617680255348255, 32.61732117873609, 32.585394023969755, 32.642502432500045, 32.64103899154098, 32.64186569338432, 32.64588949457911, 32.63214613411254, 32.64853914455039, 32.98581754043803, 33.148237914242415, 33.077068222711816, 32.952976687852015, 32.91609094188828, 32.86554536066276, 33.44214187133907, 34.015196757580405, 34.49891132612744, 34.95409113150143, 35.42607439564378, 35.808234950674375, 36.13297781028249, 36.209688455302036, 36.37260707488448, 36.47317877135889, 36.447134642818355, 36.248766707493516, 36.04529372068484, 35.91778661481095, 36.09741919935817, 36.28905089065214, 36.352596363117144, 36.27141887951019, 36.12821728712021, 36.33276810053501, 36.44470314761058, 36.57490026638148, 36.68839210807867, 36.80625612098739, 37.028347730993, 37.267582870279874, 37.88387707858028, 38.437278952009194, 38.87360678500998, 39.35098715003463, 39.55400012602163, 39.711810893716404, 39.81554075322777, 39.88286777615828, 40.13100423690228, 40.37839315048667, 40.68038600082022, 40.84537995453563, 40.94182694005509, 40.97759784120721, 40.92882276797138, 40.82606048867798, 40.73554167702188, 40.64706189879369, 40.546160252435925, 40.42369525830049, 40.45930965407692, 40.552830780642715, 40.72279111048271, 40.85272053484873, 40.82518057326487, 40.80926646471278, 40.79254509364284, 40.81353560256796, 40.8134114178041, 40.809864379303306, 40.758349546747894, 40.76304505765675, 40.965270609852176, 41.190121000231905, 41.224050476619574, 41.230524854348275, 41.1781112475305, 41.04545801171327, 40.94163382775585, 40.7602547208716, 40.63739333827461, 40.48800997045068, 40.29769160725476, 40.42602166184339, 40.842944087842795, 41.02693797032852, 41.45877253271384, 42.11394145386371, 42.56279247636804, 43.196003513474665, 43.59487286986817, 43.949197441908254, 44.02685449742831, 43.93779435891737, 43.96489427837969, 43.97256379108026, 43.934904152149464, 43.81051051623926], "in_lower_bb": [null, 26.77405808228966, 27.141412939056927, 27.301248322599776, 27.41770864266945, 27.45050919438547, 27.513813820868283, 27.337370139451817, 27.3322385902727, 27.3273482087781, 27.305388918108378, 27.299350234902516, 27.293492998756747, 27.111736245172047, 27.177583538402587, 27.238553321037497, 27.290488518007, 27.335800113313212, 27.39264608884602, 27.441608486560835, 27.572334035101324, 27.556985913888276, 27.438118187982038, 27.34367380654433, 27.435442329678686, 27.6181643916739, 27.87587802877378, 27.925153880625423, 27.991593887380564, 28.021743005189748, 28.068090169513933, 28.069149744651746, 28.07250882126392, 28.034435976030245, 28.11932756749995, 28.172791008459026, 28.213964306615686, 28.188440505420896, 28.27518386588746, 28.357790855449615, 28.21551245956198, 28.167092085757588, 28.195141777288192, 28.253233312147984, 28.270119058111717, 28.29616463933725, 28.08656812866094, 27.9925132424196, 27.993798673872558, 28.06111886849858, 28.102135604356224, 28.268145049325625, 28.478402189717507, 28.78819154469797, 28.951272925115525, 29.29270122864111, 29.70274535718164, 30.330113292506482, 30.92958627931516, 31.464093385189045, 31.520460800641832, 31.66782910934786, 31.99190363688285, 32.40708112048982, 32.878282712879795, 33.15223189946499, 33.250296852389425, 33.29309973361851, 33.34560789192133, 33.37274387901261, 33.325652269007, 33.27441712972013, 32.99812292141973, 32.94722104799081, 32.958393214990025, 32.94201284996537, 33.18499987397838, 33.499189106283595, 33.852459246772234, 34.14313222384172, 34.30499576309773, 34.432606849513334, 34.56031399917978, 34.860820045464365, 35.22337305994491, 35.34610215879279, 35.69787723202862, 36.082639511322014, 36.53215832297813, 37.028638101206305, 37.45152974756408, 37.898994741699504, 37.988380345923076, 38.014859219357284, 38.02739888951729, 38.02396946515127, 38.163519426735135, 38.20003353528722, 38.237754906357154, 38.203764397432046, 38.1808885821959, 38.15043562069668, 38.124750453252105, 37.961054942343246, 37.46632939014783, 37.055978999768094, 36.903049523380425, 36.828575145651726, 36.754988752469494, 36.672641988286735, 36.55447617224415, 36.5547052791284, 36.53356666172538, 36.58445002954932, 36.69076839274524, 36.60693833815661, 36.3650059121572, 36.32241202967148, 36.150577467286155, 35.926408546136294, 35.78155752363195, 35.55334648652534, 35.48047713013182, 35.54065255809175, 35.91849550257168, 36.418665641082626, 36.75456572162031, 37.05689620891974, 37.34555584785054, 37.71394948376074], "out_sma_10": [41.25, 41.504999999999995, 41.44, 41.3275, 41.218, 41.14666666666667, 41.14857142857143, 41.263125, 41.38444444444444, 41.452999999999996, 41.574, 41.679, 41.809000000000005, 42.0629, 42.3889, 42.6439, 42.913889999999995, 43.04439, 43.18089, 43.34489000000001, 43.59989, 43.88539, 44.100390000000004, 44.20549, 44.193490000000004, 44.22949, 44.2245, 44.2735, 44.2195, 44.2265, 44.121500000000005, 43.94799999999999, 43.8645], "out_sma_50": [41.25, 41.504999999999995, 41.44, 41.3275, 41.218, 41.14666666666667, 41.14857142857143, 41.263125, 41.38444444444444, 41.452999999999996, 41.54454545454546, 41.65, 41.723846153846154, 41.85278571428571, 41.9986, 42.0824375, 42.18699411764706, 42.252716666666664, 42.32994210526316, 42.398945, 42.52328095238096, 42.66608636363637, 42.757126086956525, 42.833079166666664, 42.876556, 42.908226923076924, 42.941625925925926, 42.974425, 42.981513793103446, 43.00813, 43.03883548387097, 43.066684375, 43.09269393939394], "out_sma_200": [41.25, 41.504999999999995, 41.44, 41.3275, 41.218, 41.14666666666667, 41.14857142857143, 41.263125, 41.38444444444444, 41.452999999999996, 41.54454545454546, 41.65, 41.723846153846154, 41.85278571428571, 41.9986, 42.0824375, 42.18699411764706, 42.252716666666664, 42.32994210526316, 42.398945, 42.52328095238096, 42.66608636363637, 42.757126086956525, 42.833079166666664, 42.876556, 42.908226923076924, 42.941625925925926, 42.974425, 42.981513793103446, 43.00813, 43.03883548387097, 43.066684375, 43.09269393939394], "out_ema_10": [41.25, 41.342727272727274, 41.33677685950413, 41.27372652141246, 41.18395806297383, 41.11232932425131, 41.12099671984198, 41.29263367987071, 41.48579119262149, 41.592010975781214, 41.74982716200281, 41.942585859820475, 42.06393388530766, 42.33030954252445, 42.641162352974554, 42.768223743342816, 42.9667103354623, 43.040035729014605, 43.16366559646649, 43.262999124381665, 43.58063564722136, 43.9596109840902, 44.105136259710164, 44.191475121581036, 44.1421160085663, 44.06173127973606, 44.015961956147684, 43.987605236848104, 43.84076792105754, 43.82971920813799, 43.85340662484017, 43.86733269305104, 43.87781765795085], "out_ema_50": [41.25, 41.27, 41.27156862745098, 41.26052672049212, 41.241682535374785, 41.22396949477186, 41.22146088713375, 41.25454085234419, 41.29769611303658, 41.32798253997632, 41.37237538154587, 41.428752817563684, 41.47507623648276, 41.555622266424606, 41.65304884421188, 41.71920379149769, 41.80315266241935, 41.864597656049966, 41.9373585322833, 42.00687388395846, 42.124643535567934, 42.26348104397704, 42.361383748134806, 42.448388307031486, 42.506098569500836, 42.55291823344198, 42.602215557620724, 42.651540437714026, 42.6722643421174, 42.71570495615202, 42.76450084022449, 42.81020668962745, 42.85392407434794], "out_ema_200": [41.25, 41.25507462686567, 41.25562114799139, 41.25297815149396, 41.248271901230346, 41.24371198181512, 41.24287902677219, 41.25105933496351, 41.26204381919273, 41.27008318417589, 41.281923152492546, 41.29712789724386, 41.310191301251386, 41.332268999746404, 41.35921159676385, 41.37892093410949, 41.40360729297407, 41.42317338956139, 41.44602738568516, 41.46855447637486, 41.50379274029153, 41.545197787651816, 41.57718586936672, 41.60706461693521, 41.63007889935377, 41.65067512921095, 41.672160948820796, 41.6939304916186, 41.70871725289603, 41.72932703147418, 41.751522782404784, 41.77319917262962, 41.79461012613579], "out_macd": [0.0, 0.04068376068376267, 0.036197433462390904, 0.006742932836381499, -0.03316293441005058, -0.06325256904003851, -0.05659057259298805, 0.02146757929677534, 0.10551350936087545, 0.1474239843756493, 0.20969089232880833, 0.28400609494363493, 0.3230393038875192, 0.42325005956848116, 0.5377029301496492, 0.5654058580391705, 0.6221405638439066, 0.6204205690887079, 0.6399229028948881, 0.6471122196616008, 0.7490740807220035, 0.8726729851913007, 0.8873710102291668, 0.8744150924072258, 0.8016500275335403, 0.7179548909227194, 0.6529748848495913, 0.5986119184407386, 0.4949530482521425, 0.45596159100178824, 0.43457555935547987, 0.4104745310359448, 0.3865153261584027], "out_signal": [0.0, 0.008136752136752535, 0.01374888840188021, 0.012347697288780468, 0.0032455709490142575, -0.010054057048796297, -0.01936136015763465, -0.011195572266752652, 0.012146244058772968, 0.039201792122148235, 0.07329961216348027, 0.11544090871951121, 0.15696058775311283, 0.2102184821161865, 0.275715371722879, 0.33365346898613735, 0.39135088795769124, 0.43716482418389463, 0.47771643992609336, 0.5115955958731948, 0.5590912928429566, 0.6218076313126254, 0.6749203070959338, 0.7148192641581922, 0.7321854168332619, 0.7293393116511534, 0.714066426290841, 0.6909755247208206, 0.651771029427085, 0.6126091417420256, 0.5770024252647166, 0.5436968464189622, 0.5122605423668504], "out_upper_bb": [null, 42.22624891681028, 41.99749439459065, 41.967578120232204, 41.95764856519837, 41.89485559111468, 41.83164571164061, 42.16858364463423, 42.5012417004901, 42.59170491739031, 42.78379082609585, 43.03921167966192, 43.15655427628511, 43.53379112379906, 43.9733521797503, 44.104690760598174, 44.326455697660336, 44.40191274974735, 44.524407109481, 44.62226053029774, 45.02655369811015, 45.5465799091996, 45.76249965467989, 45.87127289053254, 45.8113183657982, 45.66829077312548, 45.52986003483946, 45.489725607138276, 45.44230100012861, 45.34966843829239, 45.29552316499138, 45.26359002966909, 45.180975279748324], "out_lower_bb": [null, 40.78375108318971, 40.88250560540934, 40.6874218797678, 40.47835143480164, 40.39847774221866, 40.46549714550225, 40.35766635536577, 40.26764718839878, 40.31429508260968, 40.30530008299506, 40.26078832033808, 40.2911380314072, 40.171780304772355, 40.023847820249706, 40.06018423940182, 40.047532537633785, 40.103520583585976, 40.13547710104532, 40.17562946970226, 40.14733630188985, 40.0178100908004, 40.14689034532011, 40.39711710946746, 40.7710716342018, 41.20509922687452, 41.60852996516054, 41.82816439286173, 41.95808899987138, 42.22172156170762, 42.42586683500862, 42.56979997033092, 42.78391472025167], "overall_sma_10": [27.51, 27.9125, 27.99, 28.0775, 28.094, 28.06833333333333, 28.094285714285714, 28.2175, 28.30333333333333, 28.387999999999998, 28.576, 28.694499999999998, 28.845999999999997, 29.075, 29.211999999999996, 29.375, 29.52, 29.5925, 29.628499999999995, 29.6775, 29.828500000000002, 29.991500000000002, 30.246499999999997, 30.4355, 30.701500000000003, 30.986499999999996, 31.0265, 30.988999999999997, 30.998, 30.969500000000004, 30.857499999999998, 30.695330000000002, 30.443330000000003, 30.18433, 30.06033, 29.82733, 29.82933, 29.84533, 29.90933, 30.03683, 30.343830000000004, 30.619999999999997, 30.828879999999998, 31.02188, 31.125880000000002, 31.33438, 31.69938, 32.16238, 32.58338, 32.97838, 33.18438, 33.45638, 33.7825, 33.976, 34.19799999999999, 34.43149999999999, 34.4505, 34.4165, 34.3915, 34.4035, 34.433499999999995, 34.5005, 34.562, 34.7025, 34.8085, 35.0535, 35.2445, 35.451499999999996, 35.6425, 35.7755, 35.920500000000004, 36.0415, 36.32000000000001, 36.682, 37.0235, 37.2395, 37.4945, 37.7595, 38.0255, 38.2505, 38.515499999999996, 38.7695, 38.9207, 39.02419999999999, 39.1417, 39.0842, 39.1322, 39.14919999999999, 39.2422, 39.425200000000004, 39.48219, 39.553189999999994, 39.52699, 39.543490000000006, 39.60849, 39.79249, 39.8565, 39.860099999999996, 39.7881, 39.5921, 39.51211, 39.40711, 39.35611, 39.180609999999994, 38.82311, 38.45361, 38.2706, 38.199, 38.144999999999996, 38.126, 37.984, 37.90785, 37.81485, 37.89185, 38.165350000000004, 38.57935, 38.937349999999995, 39.15035, 39.464349999999996, 39.91435, 40.36035, 40.841499999999996, 41.2605, 41.598, 41.78, 41.77711000000001, 41.78211, 41.87911, 41.81611, 41.61011, 41.523109999999996, 41.38710999999999, 41.27411, 41.13211, 41.06111, 41.059999999999995, 41.042, 41.1295, 41.285999999999994, 41.452999999999996, 41.574, 41.679, 41.809000000000005, 42.0629, 42.3889, 42.6439, 42.913889999999995, 43.04439, 43.18089, 43.34489000000001, 43.59989, 43.88539, 44.100390000000004, 44.20549, 44.193490000000004, 44.22949, 44.2245, 44.2735, 44.2195, 44.2265, 44.121500000000005, 43.94799999999999, 43.8645], "overall_sma_50": [27.51, 27.9125, 27.99, 28.0775, 28.094, 28.06833333333333, 28.094285714285714, 28.2175, 28.30333333333333, 28.387999999999998, 28.479090909090907, 28.564166666666665, 28.64846153846154, 28.79, 28.839333333333332, 28.885, 28.93294117647059, 28.981388888888887, 29.00078947368421, 29.03275, 29.121666666666663, 29.212954545454544, 29.343260869565217, 29.475624999999997, 29.5842, 29.69326923076923, 29.708333333333332, 29.698392857142856, 29.68948275862069, 29.678333333333335, 29.681612903225805, 29.676196875, 29.67661515151515, 29.68406764705882, 29.720237142857144, 29.730508333333333, 29.741035135135135, 29.737060526315787, 29.745853846153842, 29.7679575, 29.84312926829268, 29.9009119047619, 29.944583720930233, 29.98811590909091, 30.032602222222224, 30.079176086956522, 30.15770425531915, 30.242335416666666, 30.32494081632653, 30.410041999999997, 30.558042, 30.691542, 30.829442, 30.938542, 31.059542, 31.190942, 31.305141999999996, 31.401142, 31.502142, 31.613141999999996, 31.729542000000002, 31.852742, 31.972642, 32.064042, 32.178842, 32.326642, 32.450042, 32.572942000000005, 32.704941999999996, 32.832742, 32.947942, 33.062742, 33.187342, 33.313342000000006, 33.443242, 33.577242, 33.743642, 33.927042, 34.110442000000006, 34.288942, 34.479541999999995, 34.677576, 34.882816000000005, 35.081316, 35.259516, 35.428616000000005, 35.604216, 35.787816, 35.977016000000006, 36.166616, 36.307214, 36.464214, 36.622438, 36.785638, 36.956038, 37.120238, 37.23564, 37.32736, 37.41796, 37.489360000000005, 37.572759999999995, 37.654360000000004, 37.737159999999996, 37.82656, 37.88106, 37.924659999999996, 37.999660000000006, 38.08386, 38.16866, 38.23386, 38.28286, 38.33583, 38.38773, 38.46443, 38.55243, 38.62983, 38.73823, 38.82363, 38.93303, 39.061629999999994, 39.17083, 39.295829999999995, 39.37583, 39.44763, 39.50373, 39.537352, 39.595752000000005, 39.647552, 39.691151999999995, 39.733552, 39.772352, 39.819352, 39.846512, 39.869212, 39.887612, 39.932512, 39.977712, 40.043611999999996, 40.099911999999996, 40.139112, 40.190714, 40.244514, 40.302914, 40.373094, 40.443694, 40.502794, 40.58919, 40.68047, 40.77847, 40.88967, 41.00827, 41.14017, 41.25176999999999, 41.37807, 41.51777, 41.65797, 41.77996999999999, 41.89536999999999, 41.993370000000006, 42.10977, 42.23577, 42.3482, 42.4617], "overall_sma_200": [27.51, 27.9125, 27.99, 28.0775, 28.094, 28.06833333333333, 28.094285714285714, 28.2175, 28.30333333333333, 28.387999999999998, 28.479090909090907, 28.564166666666665, 28.64846153846154, 28.79, 28.839333333333332, 28.885, 28.93294117647059, 28.981388888888887, 29.00078947368421, 29.03275, 29.121666666666663, 29.212954545454544, 29.343260869565217, 29.475624999999997, 29.5842, 29.69326923076923, 29.708333333333332, 29.698392857142856, 29.68948275862069, 29.678333333333335, 29.681612903225805, 29.676196875, 29.67661515151515, 29.68406764705882, 29.720237142857144, 29.730508333333333, 29.741035135135135, 29.737060526315787, 29.745853846153842, 29.7679575, 29.84312926829268, 29.9009119047619, 29.944583720930233, 29.98811590909091, 30.032602222222224, 30.079176086956522, 30.15770425531915, 30.242335416666666, 30.32494081632653, 30.410041999999997, 30.498276470588234, 30.58465576923077, 30.66871886792453, 30.726612962962964, 30.789947272727275, 30.856376785714286, 30.91082631578947, 30.96201896551724, 31.01418813559322, 31.075618333333335, 31.143395081967213, 31.216243548387094, 31.286700000000003, 31.3478453125, 31.408186153846152, 31.492304545454544, 31.557643283582088, 31.622236764705885, 31.68495797101449, 31.747030000000002, 31.81622676056338, 31.886418055555552, 31.97619315068493, 32.06867702702703, 32.156894666666666, 32.24851447368421, 32.328663636363636, 32.40906538461538, 32.487558227848105, 32.55996375, 32.6432975308642, 32.72581829268293, 32.81288072289156, 32.89671547619047, 32.978636470588235, 33.043361627906975, 33.11067931034483, 33.17498977272727, 33.246506741573036, 33.32276777777778, 33.394824175824176, 33.46792391304348, 33.53482795698925, 33.60381914893617, 33.67651578947368, 33.74639583333333, 33.80612474226804, 33.857143877551025, 33.907273737373735, 33.949701, 34.00049603960396, 34.05019705882353, 34.100000970873786, 34.140049038461534, 34.16666761904762, 34.19047264150943, 34.22336542056075, 34.25916759259259, 34.296055963302756, 34.329364545454546, 34.35937027027027, 34.39463035714286, 34.42874867256637, 34.46915438596491, 34.51437913043478, 34.56882413793103, 34.62627008547008, 34.67367457627118, 34.73036638655462, 34.794779999999996, 34.85531900826446, 34.92306229508196, 34.9841756097561, 35.04406129032258, 35.0956288, 35.14091031746032, 35.18972204724409, 35.23659921875, 35.2796488372093, 35.31903615384615, 35.3643106870229, 35.41276287878788, 35.457103007518796, 35.49839328358209, 35.537516296296296, 35.5761375, 35.61689562043795, 35.663621014492755, 35.711760431654675, 35.757176428571434, 35.80471418439716, 35.854047183098594, 35.9012916083916, 35.954261805555554, 36.01002551724138, 36.06023082191781, 36.11328979591836, 36.16232162162162, 36.21304429530201, 36.263024, 36.32095099337749, 36.382425, 36.43718039215686, 36.49005584415585, 36.53799096774193, 36.58390128205128, 36.62992738853504, 36.675687341772154, 36.71659496855346, 36.76074125, 36.80545714285714, 36.84943580246913, 36.89284417177914], "overall_ema_10": [27.51, 27.656363636363636, 27.745206611570246, 27.853350864012018, 27.909105252373468, 27.914722479214653, 27.97568202844835, 28.17646711418501, 28.324382184333185, 28.474494514454424, 28.64095005728089, 28.79714095595709, 28.954024418510343, 29.258747251508463, 29.308065933052376, 29.355690308861035, 29.418292070886302, 29.488602603452428, 29.46340213009744, 29.495510833716086, 29.750872500313157, 30.00162295480167, 30.403146053928637, 30.788028589577976, 31.04293248238198, 31.293308394676163, 31.07634323200777, 30.777008098915445, 30.533915717294455, 30.319567405059097, 30.221464240502893, 30.09179801495691, 30.01874383041929, 30.002608588524872, 30.174861572429435, 30.159432195624085, 30.152262705510612, 30.050033122690497, 30.055481645837677, 30.159939528412643, 30.649041432337615, 30.94376117191259, 31.095586413383028, 31.23457070185884, 31.371921483339047, 31.51793575909558, 31.927401984714564, 32.344237987493734, 32.69801289885851, 33.040192371793324, 33.38015739510362, 33.67285605053932, 33.92142767771399, 33.89844082722054, 33.95508794954408, 34.05598104962697, 34.03852994969479, 34.009706322477555, 34.01521426384527, 34.13972076132795, 34.33431698654105, 34.5753502617154, 34.77165021413078, 34.84953199337973, 34.925980721856135, 35.29580240879138, 35.40020197082931, 35.50016524886034, 35.581953385431184, 35.66341640626188, 35.84461342330518, 36.0310473463406, 36.469038737915035, 36.896486240112296, 37.22167056009187, 37.56682136734789, 37.72194475510282, 37.88159116326594, 38.01402913358122, 38.062387472930084, 38.28922611421552, 38.49300318435815, 38.758275332656666, 38.957679817628176, 39.12173803260487, 39.01687657213125, 38.9956262862892, 38.954603325145705, 39.06103908421012, 39.25175925071737, 39.36596665967785, 39.503063630645514, 39.53705206143724, 39.62486077753955, 39.78579518162327, 39.89474151223722, 39.830261237284994, 39.64403192141499, 39.49420793570317, 39.24980649284805, 39.21893258505749, 39.19185393322885, 39.18969867264178, 39.021571641252365, 38.64219497920648, 38.28725043753257, 38.18229581252665, 38.16551475570362, 38.18633025466659, 38.14517929927267, 38.05696488122309, 38.102698539182526, 38.12948062296752, 38.2941205097007, 38.54428041702784, 38.95986579575005, 39.383526560159126, 39.53561264013019, 39.87822852374288, 40.347641519425984, 40.66988851589398, 41.115363331185975, 41.35620636187944, 41.54780520517408, 41.5372951678697, 41.4034415009843, 41.391906682623514, 41.355196376691964, 41.2524333991116, 41.09744550836403, 41.125182688661475, 41.24060401799575, 41.25322146926925, 41.205363020311204, 41.128024289345525, 41.06656532764634, 41.083553449892456, 41.26199827718474, 41.46072586315115, 41.571502978941844, 41.7330478918615, 41.9288573660685, 42.052701481328775, 42.32111939381445, 42.63364314039364, 42.762071660322064, 42.961676812990774, 43.03591739244699, 43.16029604836572, 43.26024222139013, 43.578379999319196, 43.95776545398843, 44.103626280535984, 44.190239684074896, 44.141105196061275, 44.06090425132286, 44.01528529653689, 43.98705160625745, 43.840314950574275, 43.82934859592441, 43.853103396665425, 43.867084597271706, 43.87761467049503], "overall_ema_50": [27.51, 27.54156862745098, 27.565232602845064, 27.59561563802761, 27.61774835810496, 27.630385677394962, 27.654684278281437, 27.71057901246648, 27.76075238452662, 27.815232683172635, 27.87698826422469, 27.9406357832747, 28.00806183098942, 28.110882935656498, 28.166534585238594, 28.221572444641005, 28.279549995831555, 28.339371564622475, 28.37900405228434, 28.42845487376339, 28.525378212047176, 28.627520242947284, 28.768009645184645, 28.915146521844072, 29.04357214843842, 29.17598108379378, 29.212217119723434, 29.220757624832316, 29.229355365034973, 29.23428260562184, 29.255683287754316, 29.265589825489442, 29.28223336174476, 29.30763597500967, 29.372042407362233, 29.40019760707352, 29.428425151894164, 29.434761420447334, 29.460064894155284, 29.50594470222763, 29.637084125669684, 29.7403357285846, 29.820275503934226, 29.900264699858376, 29.9822151037855, 30.06820666834293, 30.21337503429027, 30.37049758196516, 30.524203559142997, 30.68325439996092, 30.849009129374217, 31.011400928222287, 31.169385205546906, 31.27235049160389, 31.38755243310962, 31.510001357301398, 31.606079735446443, 31.695253079154426, 31.787203938795432, 31.901431235313257, 32.031179030006854, 32.173485734712465, 32.31001570590021, 32.42334842331589, 32.53498181847998, 32.70851194324547, 32.832491867039764, 32.95474708794016, 33.07220798645231, 33.18819983012085, 33.32434885639062, 33.463393999277265, 33.658555018913454, 33.86096462601489, 34.05014248381823, 34.24896042562928, 34.412530605016364, 34.57674509109415, 34.734911950266934, 34.87393501104078, 35.04789834394114, 35.21896115398267, 35.40457052049315, 35.579097166748326, 35.746975709228785, 35.85670215200413, 35.976047165651025, 36.08561394346864, 36.22108006333261, 36.373586727515644, 36.51108920878954, 36.652615122170346, 36.771728254634255, 36.89911146033487, 37.0407149324786, 37.17186336649905, 37.264735391342235, 37.32517714070136, 37.38379764498759, 37.41384479616454, 37.47918421592279, 37.5415691486317, 37.60582133888144, 37.63167148245472, 37.60435103216238, 37.56849412894032, 37.5740433787858, 37.5942769717746, 37.62116807092069, 37.63445559755125, 37.635457338823755, 37.661851168673806, 37.68491582872581, 37.73786030603068, 37.81363049010791, 37.93191949049584, 38.063608922241094, 38.14817327823164, 38.27648020849707, 38.44053980816385, 38.58483236470644, 38.762682075894425, 38.906890621937784, 39.04426746029316, 39.14017854028167, 39.20531271517258, 39.289025942028566, 39.36357394430196, 39.419512220996005, 39.457962722133416, 39.52823869381446, 39.615758745037425, 39.68219957856537, 39.73348586960202, 39.774525639421555, 39.81434816336581, 39.86711882362597, 39.95331024230731, 40.047494154373695, 40.12680810910414, 40.21830583031574, 40.31994089579356, 40.40974713517421, 40.53207077693208, 40.669636628817095, 40.77435676102035, 40.895358456666614, 40.99240322307185, 41.09936780255922, 41.20174553579219, 41.35108884811407, 41.52026183446254, 41.64731038997382, 41.76231782566112, 41.846932812890095, 41.91960211434539, 41.99373536476322, 42.066922213203874, 42.11057232249, 42.17604007454922, 42.245999287312, 42.31203853094682, 42.37529192189008], "overall_ema_200": [27.51, 27.518009950248757, 27.524248657211455, 27.53236558599542, 27.53861070454273, 27.542604627880614, 27.549643387802202, 27.564870816779294, 27.579051206662086, 27.594682537939082, 27.612546393282972, 27.631327026185634, 27.651512826920108, 27.68114951520946, 27.69954603744618, 27.718157519660647, 27.737877345335665, 27.758445729959192, 27.77428209085512, 27.79284644816005, 27.823763398924626, 27.85666127555224, 27.899978078780578, 27.945948446155896, 27.988177814850864, 28.03227554803643, 28.052849920692786, 28.06655290655654, 28.08021904678981, 28.092903434383945, 28.10969046488759, 28.12360697767478, 28.139192977896922, 28.157011953241234, 28.18480287907963, 28.20376006436242, 28.222827128398617, 28.236430838563805, 28.25477481031939, 28.27840889180875, 28.323897360546972, 28.3631620634271, 28.39714851055718, 28.43160474428298, 28.46701166225031, 28.50390706859608, 28.556306003236916, 28.612661167383813, 28.66915210104169, 28.7279665079965, 28.78947927906121, 28.851176002652643, 28.912756340934706, 28.96133587983088, 29.013561393464407, 29.068252324872724, 29.116926431092896, 29.164320197947696, 29.21283442483379, 29.267433087273258, 29.326563106305365, 29.389582378879442, 29.45192484277119, 29.509119620455063, 29.566441813286357, 29.640009556437736, 29.70199951110005, 29.76416867019358, 29.825719230689167, 29.887453367697237, 29.954841891401745, 30.02364943477088, 30.107394216514457, 30.194086811375012, 30.27857350976929, 30.366547902706913, 30.44668175442127, 30.527809299153397, 30.60822910712202, 30.684565135906876, 30.77039035843517, 30.856356623525368, 30.946860537719147, 31.03549874132393, 31.123304723997325, 31.19715243818641, 31.273797687557693, 31.348386765293437, 31.429895354693503, 31.516264555144314, 31.59948480832696, 31.68426605401525, 31.763925098253907, 31.846075097276255, 31.932283305263557, 32.01638993904203, 32.09125272571823, 32.15806613143248, 32.22435403062221, 32.283315682058806, 32.350944381739815, 32.41780065654837, 32.485086222154855, 32.54259780203391, 32.58630329654103, 32.62713609956052, 32.6777118597639, 32.73156547309959, 32.78677377684985, 32.83824866464239, 32.88622628986983, 32.940179262109936, 32.99301329930287, 33.053132569956574, 33.11897204687243, 33.19569869317221, 33.27623900468294, 33.34533115389008, 33.425676117532966, 33.515569887507766, 33.60118610753256, 33.69590067362677, 33.78290663707327, 33.86874836207752, 33.944581711708594, 34.01280577427866, 34.085713179509725, 34.156402600609134, 34.22240854488168, 34.2838771165744, 34.35319177213088, 34.426891356487786, 34.49537999970681, 34.56000308428684, 34.62189360086111, 34.68326779388737, 34.74771289046561, 34.82052171742615, 34.895491650586095, 34.96687979336633, 35.04143820338259, 35.118737325736994, 35.19327725284409, 35.27621976774117, 35.36342156109698, 35.44279050078756, 35.52654283411306, 35.60458718402238, 35.685337560300766, 35.76518494776046, 35.85717315723548, 35.95476347407891, 36.04237776786917, 36.1273292328655, 36.204868245473804, 36.27944667089198, 36.35437754978857, 36.42906036023844, 36.496233888992286, 36.568709173678926, 36.64225435603038, 36.71476923805993, 36.786512827730974], "overall_macd": [0.0, 0.06421652421652624, 0.10023555003611762, 0.1428688545952177, 0.16028390683274552, 0.1545517237500924, 0.17302876864260242, 0.251744074257612, 0.3033672444772648, 0.3531191043989068, 0.40721963163781183, 0.45374033381487067, 0.4977808801494312, 0.6039917824896222, 0.5925730674286385, 0.5800646944614414, 0.5740246336528223, 0.5711268693879177, 0.5260516766517362, 0.5078753669393237, 0.5883597354901227, 0.6630599132949868, 0.8001833014521367, 0.923226602128512, 0.9827821613236338, 1.0365902813617112, 0.8818634206352876, 0.6971416531643229, 0.5452697082436018, 0.41328719061917596, 0.3390753925872865, 0.25539406486899807, 0.20141588429348545, 0.175975248409042, 0.23540523170859018, 0.21068051512893504, 0.19130154327730864, 0.1316593112764366, 0.12251899490792795, 0.15783619439234187, 0.36080167895258697, 0.4694407146741142, 0.5100229709838686, 0.5424834513293, 0.5721036743768089, 0.6035485366006235, 0.7485432459030328, 0.889510117910298, 0.9954014265437969, 1.0901549996721016, 1.1782934971410413, 1.240301795760395, 1.2787379066928182, 1.194962917745947, 1.1488148447220752, 1.1234986639230726, 1.0469860018848394, 0.9687269532579137, 0.9091367931854464, 0.9047383852291162, 0.9316656908447669, 0.9780427457761718, 1.002833398548347, 0.9745316775174402, 0.9468362359403315, 1.0491621864318788, 1.0304242594787354, 1.01038258725643, 0.9831660909311921, 0.95702021955465, 0.9758857594214092, 0.9962973845657714, 1.126177747461604, 1.2454153224089168, 1.3138730768843487, 1.387236011850753, 1.373064681561175, 1.360673301060089, 1.3362564268662496, 1.2755736174338494, 1.2956588964548104, 1.3046070905999514, 1.3399869339831767, 1.344697786389034, 1.333463294269528, 1.2045648939563023, 1.1181679718424604, 1.027365050279272, 1.005939797769308, 1.0231600153439047, 1.0066361400494301, 1.0013717233366677, 0.9515335424553157, 0.9279676338735712, 0.9380175045417332, 0.9252301666943765, 0.8372682334328374, 0.7002499867643053, 0.5860362608927829, 0.43642680317700666, 0.3884259254432578, 0.3455941730827021, 0.31687306598445275, 0.2177682320358656, 0.03154343926092196, -0.1342628050984871, -0.18127040047867382, -0.1857205632354777, -0.17193398917615355, -0.18470024609062108, -0.21652907705107083, -0.18726643376309227, -0.16687243763988135, -0.08637147272694534, 0.02833864477153014, 0.21042390896810304, 0.38738046742446386, 0.43625092812475685, 0.565294725788803, 0.742918274092105, 0.8464932105224108, 0.9977670984889286, 1.050670946912966, 1.0777532105282361, 1.0132991069729158, 0.8962983237660609, 0.8374059913531013, 0.7697563748887859, 0.6760735542983554, 0.5638596799975986, 0.5373233433802298, 0.5510931839976223, 0.5197038205611193, 0.4636613982611735, 0.39771749021122815, 0.3423173629332297, 0.32452732175607224, 0.37908467044341165, 0.4406428818600645, 0.4611156357408035, 0.5030117746987486, 0.5580242849968755, 0.5788115875381763, 0.6618123335458819, 0.7600629199217721, 0.7725377335220003, 0.8149811033395906, 0.7998665799392484, 0.8068296561362516, 0.802292696961409, 0.8932988663034962, 1.0066706643201968, 1.0118289600390327, 0.9899805711003609, 0.9089314849392878, 0.8175234375488216, 0.7453658683676991, 0.6843265663783029, 0.5744601438352888, 0.5296991558732671, 0.5029525225027527, 0.4738723678961918, 0.4452896556785646], "overall_signal": [0.0, 0.012843304843305248, 0.030321753881867725, 0.05283117402453772, 0.07432172058617928, 0.09036772121896192, 0.10689993070369001, 0.13586875941447443, 0.16936845642703252, 0.2061185860214074, 0.2463387951446883, 0.2878191028787248, 0.3298114583328661, 0.38464752316421735, 0.4262326320171016, 0.4569990445059696, 0.48040416233534017, 0.4985487037458557, 0.5040492983270318, 0.5048145120494902, 0.5215235567376167, 0.5498308280490908, 0.5999013227297, 0.6645663786094624, 0.7282095351522967, 0.7898856843941796, 0.8082812316424013, 0.7860533159467857, 0.7378965944061491, 0.6729747136487545, 0.6061948494364608, 0.5360346925229683, 0.4691109308770718, 0.4104837943834659, 0.3754680818484908, 0.34251056850457967, 0.31226876345912546, 0.2761468730225877, 0.24542129739965576, 0.227904276798193, 0.2544837572290718, 0.2974751487180803, 0.33998471317123796, 0.38048446080285037, 0.4188083035176421, 0.4557563501342384, 0.5143137292879973, 0.5893530070124575, 0.6705626909187254, 0.7544811526694007, 0.8392436215637289, 0.9194552564030621, 0.9913117864610135, 1.0320420127180003, 1.0553965791188153, 1.0690169960796667, 1.0646107972407013, 1.045434028444144, 1.0181745813924044, 0.9954873421597468, 0.9827230118967508, 0.9817869586726351, 0.9859962466477776, 0.9837033328217102, 0.9763299134454345, 0.9908963680427234, 0.9988019463299259, 1.0011180745152268, 0.99752767779842, 0.989426186149666, 0.9867181008040148, 0.9886339575563662, 1.0161427155374139, 1.0619972369117145, 1.1123724049062416, 1.167345126295144, 1.2084890373483501, 1.238925890090698, 1.2583919974458084, 1.2618283214434167, 1.2685944364456954, 1.2757969672765468, 1.2886349606178729, 1.2998475257721052, 1.3065706794715897, 1.2861695223685323, 1.252569212263318, 1.2075283798665088, 1.1672106634470687, 1.1384005338264358, 1.1120476550710348, 1.0899124687241615, 1.0622366834703925, 1.0353828735510282, 1.0159097997491693, 0.9977738731382109, 0.9656727451971362, 0.9125881935105701, 0.8472778069870126, 0.7651076062250115, 0.6897712700686609, 0.6209358506714692, 0.5601232937340659, 0.49165228139442585, 0.3996305129677251, 0.2928518493544827, 0.1980273993878514, 0.1212778068631856, 0.06263544765531778, 0.013168308906130015, -0.032771168285310154, -0.06367022138086659, -0.08431066463266955, -0.08472282625152472, -0.062110532046913754, -0.0076036438439104, 0.07139317840976446, 0.14436472835276296, 0.228550727839971, 0.3314242370903978, 0.4344380317768004, 0.547103845119226, 0.6478172654779741, 0.7338044544880266, 0.7897033849850045, 0.8110223727412158, 0.8162990964635929, 0.8069905521486316, 0.7808071525785764, 0.7374176580623809, 0.6973987951259507, 0.668137672900285, 0.638450902432452, 0.6034930015981963, 0.5623378993208027, 0.5183337920432881, 0.479572497985845, 0.4594749324773584, 0.4557085223538996, 0.4567899450312804, 0.46603431096477405, 0.4844323057711944, 0.5033081621245907, 0.535008996408849, 0.5800197811114337, 0.6185233715935471, 0.6578149179427558, 0.6862252503420544, 0.7103461315008939, 0.728735444592997, 0.7616481289350969, 0.8106526360121169, 0.8508879008175001, 0.8787064348740723, 0.8847514448871154, 0.8713058434194567, 0.8461178484091052, 0.8137595920029448, 0.7658997023694136, 0.7186595930701843, 0.675518178956698, 0.6351890167445968, 0.5972091445313904], "overall_upper_bb": [null, 29.050941917710343, 28.83858706094307, 28.853751677400226, 28.770291357330553, 28.68615747228119, 28.674757607703146, 29.097629860548185, 29.274428076393963, 29.448651791221895, 29.652792900073436, 29.828983098430815, 30.003430078166332, 30.46826375482795, 30.501083128264078, 30.531446678962507, 30.57539383493418, 30.62697766446456, 30.6089328585224, 30.623891513439165, 30.832165964898675, 31.129014086111717, 31.654381812017956, 32.16682619345567, 32.47805767032131, 32.7433356083261, 32.67062197122622, 32.65634611937457, 32.63490611261944, 32.62525699481026, 32.61790983048607, 32.617680255348255, 32.61732117873609, 32.585394023969755, 32.642502432500045, 32.64103899154098, 32.64186569338432, 32.64588949457911, 32.63214613411254, 32.64853914455039, 32.98581754043803, 33.148237914242415, 33.077068222711816, 32.952976687852015, 32.91609094188828, 32.86554536066276, 33.44214187133907, 34.015196757580405, 34.49891132612744, 34.95409113150143, 35.42607439564378, 35.808234950674375, 36.13297781028249, 36.209688455302036, 36.37260707488448, 36.47317877135889, 36.447134642818355, 36.248766707493516, 36.04529372068484, 35.91778661481095, 36.09741919935817, 36.28905089065214, 36.352596363117144, 36.27141887951019, 36.12821728712021, 36.33276810053501, 36.44470314761058, 36.57490026638148, 36.68839210807867, 36.80625612098739, 37.028347730993, 37.267582870279874, 37.88387707858028, 38.437278952009194, 38.87360678500998, 39.35098715003463, 39.55400012602163, 39.711810893716404, 39.81554075322777, 39.88286777615828, 40.13100423690228, 40.37839315048667, 40.68038600082022, 40.84537995453563, 40.94182694005509, 40.97759784120721, 40.92882276797138, 40.82606048867798, 40.73554167702188, 40.64706189879369, 40.546160252435925, 40.42369525830049, 40.45930965407692, 40.552830780642715, 40.72279111048271, 40.85272053484873, 40.82518057326487, 40.80926646471278, 40.79254509364284, 40.81353560256796, 40.8134114178041, 40.809864379303306, 40.758349546747894, 40.76304505765675, 40.965270609852176, 41.190121000231905, 41.224050476619574, 41.230524854348275, 41.1781112475305, 41.04545801171327, 40.94163382775585, 40.7602547208716, 40.63739333827461, 40.48800997045068, 40.29769160725476, 40.42602166184339, 40.842944087842795, 41.02693797032852, 41.45877253271384, 42.11394145386371, 42.56279247636804, 43.196003513474665, 43.59487286986817, 43.949197441908254, 44.02685449742831, 43.93779435891737, 43.96489427837969, 43.97256379108026, 43.934904152149464, 43.81051051623926, 43.621350970919046, 43.50933377906007, 43.246813017000214, 43.05186189622658, 42.93697259624788, 42.93835384053248, 42.93527698330404, 42.944781204118364, 43.039889157071514, 42.97992954079417, 43.03352953102373, 42.95405972605595, 42.98722183571784, 43.25568457947538, 43.708595960036, 43.91014619288851, 44.205716629111336, 44.365145136742235, 44.537171393179385, 44.62226053029768, 45.0265536981101, 45.54657990919956, 45.76249965467985, 45.871272890532495, 45.81131836579816, 45.66829077312543, 45.5298600348394, 45.48972560713821, 45.44230100012854, 45.34966843829232, 45.2955231649913, 45.263590029669, 45.180975279748225], "overall_lower_bb": [null, 26.77405808228966, 27.141412939056927, 27.301248322599776, 27.41770864266945, 27.45050919438547, 27.513813820868283, 27.337370139451817, 27.3322385902727, 27.3273482087781, 27.305388918108378, 27.299350234902516, 27.293492998756747, 27.111736245172047, 27.177583538402587, 27.238553321037497, 27.290488518007, 27.335800113313212, 27.39264608884602, 27.441608486560835, 27.572334035101324, 27.556985913888276, 27.438118187982038, 27.34367380654433, 27.435442329678686, 27.6181643916739, 27.87587802877378, 27.925153880625423, 27.991593887380564, 28.021743005189748, 28.068090169513933, 28.069149744651746, 28.07250882126392, 28.034435976030245, 28.11932756749995, 28.172791008459026, 28.213964306615686, 28.188440505420896, 28.27518386588746, 28.357790855449615, 28.21551245956198, 28.167092085757588, 28.195141777288192, 28.253233312147984, 28.270119058111717, 28.29616463933725, 28.08656812866094, 27.9925132424196, 27.993798673872558, 28.06111886849858, 28.102135604356224, 28.268145049325625, 28.478402189717507, 28.78819154469797, 28.951272925115525, 29.29270122864111, 29.70274535718164, 30.330113292506482, 30.92958627931516, 31.464093385189045, 31.520460800641832, 31.66782910934786, 31.99190363688285, 32.40708112048982, 32.878282712879795, 33.15223189946499, 33.250296852389425, 33.29309973361851, 33.34560789192133, 33.37274387901261, 33.325652269007, 33.27441712972013, 32.99812292141973, 32.94722104799081, 32.958393214990025, 32.94201284996537, 33.18499987397838, 33.499189106283595, 33.852459246772234, 34.14313222384172, 34.30499576309773, 34.432606849513334, 34.56031399917978, 34.860820045464365, 35.22337305994491, 35.34610215879279, 35.69787723202862, 36.082639511322014, 36.53215832297813, 37.028638101206305, 37.45152974756408, 37.898994741699504, 37.988380345923076, 38.014859219357284, 38.02739888951729, 38.02396946515127, 38.163519426735135, 38.20003353528722, 38.237754906357154, 38.203764397432046, 38.1808885821959, 38.15043562069668, 38.124750453252105, 37.961054942343246, 37.46632939014783, 37.055978999768094, 36.903049523380425, 36.828575145651726, 36.754988752469494, 36.672641988286735, 36.55447617224415, 36.5547052791284, 36.53356666172538, 36.58445002954932, 36.69076839274524, 36.60693833815661, 36.3650059121572, 36.32241202967148, 36.150577467286155, 35.926408546136294, 35.78155752363195, 35.55334648652534, 35.48047713013182, 35.54065255809175, 35.91849550257168, 36.418665641082626, 36.75456572162031, 37.05689620891974, 37.34555584785054, 37.71394948376074, 38.26210902908095, 38.71927622093993, 39.2877969829998, 39.67824810377341, 39.904137403752124, 39.89875615946752, 39.88883301669595, 40.06382879588164, 40.0622208429285, 40.08318045920583, 40.06358046897627, 40.11205027394404, 40.095888164282165, 39.93932542052462, 39.741414039964006, 39.79375380711149, 39.75017337088866, 39.808744863257765, 39.92971860682062, 40.175629469702315, 40.1473363018899, 40.017810090800445, 40.14689034532015, 40.3971171094675, 40.771071634201846, 41.20509922687457, 41.6085299651606, 41.828164392861794, 41.95808899987145, 42.22172156170769, 42.4258668350087, 42.56979997033101, 42.78391472025177]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6482_ALL.json b/6482_ALL.json new file mode 100644 index 0000000000000000000000000000000000000000..f14eff51443d8aea01fd8d24a445d0da2283b5b6 --- /dev/null +++ b/6482_ALL.json @@ -0,0 +1 @@ +{"input_timestamps": [1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0], "input_window": [[130.27, 130.225, 129.955, 129.85, 130.42, 130.1003, 130.21, 130.06, 129.61, 129.61, 129.86, 129.89, 129.35, 127.27, 127.23, 127.28, 127.66, 127.69, 127.04, 127.28, 122.99, 122.66, 122.3, 121.14, 120.86, 121.44, 122.49, 123.195, 122.73, 122.22, 122.34, 122.235, 122.54, 121.7, 122.58, 122.3, 121.765, 120.885, 120.27, 121, 122.28, 121.985, 121.88, 122.1763, 122.4, 122.55, 121.895, 122.76, 123.23, 122.3066, 121.75, 122.63, 118.59, 112.46, 113.34, 113.99, 114.88, 114.75, 115.15, 116.37, 117.13, 117.5, 117.87, 116.655, 115.93, 117.16, 116.97, 117.29, 117.125, 116.7, 116.28, 116.565, 116.78, 116.01, 115.34, 115.48, 115.34, 115.45, 114.93, 114.87, 114.53, 114.73, 114.77, 114.72, 116.33, 115.72, 114.51, 115.15, 115.75, 116.7, 116.565, 116.14, 116.73, 116.41, 116.484, 116.78, 117.19, 117.37, 115.29, 115.33, 115.52, 115.615, 115.39, 115.66, 116.55, 116.89, 117.21, 116.82, 116.85, 116.92, 116.84, 113.74, 114.02, 114.84, 114.82, 115.08, 115.16, 113.96, 115.12, 115.695, 115.53, 115.26, 114.605, 114.665, 114.82, 114.96, 115.5, 115.88, 116.195, 116.59, 117.56], [130.59, 130.225, 129.99, 129.86, 130.42, 130.14, 130.3, 130.1, 129.62, 129.66, 129.87, 129.91, 129.36, 127.53, 127.28, 127.32, 127.66, 127.7, 127.08, 127.306, 123.03, 122.98, 122.335, 121.14, 120.89, 121.57, 122.82, 123.37, 122.73, 122.29, 122.35, 122.28, 122.565, 121.74, 122.61, 122.3, 121.77, 120.98, 120.37, 121, 122.31, 122.02, 121.92, 122.19, 122.4843, 122.56, 121.93, 122.76, 123.23, 122.3066, 121.86, 122.63, 119.35, 112.6, 113.35, 114, 114.88, 114.79, 115.15, 116.45, 117.24, 117.57, 117.875, 116.66, 115.93, 117.2, 117.01, 117.29, 117.21, 116.73, 116.28, 116.604, 116.78, 116.1, 115.37, 115.49, 115.4, 115.45, 114.93, 114.92, 114.57, 114.73, 114.77, 114.755, 116.33, 115.76, 114.53, 115.19, 115.75, 116.72, 116.62, 116.3, 116.83, 116.42, 116.49, 116.82, 117.23, 117.37, 115.31, 115.4, 115.53, 115.69, 115.39, 115.67, 116.86, 116.9, 117.25, 116.86, 116.85, 116.96, 116.84, 113.74, 114.03, 114.88, 114.87, 115.08, 115.19, 113.96, 115.24, 115.75, 115.54, 115.305, 114.64, 114.67, 114.99, 114.96, 115.58, 115.9, 116.195, 116.63, 117.56], [130.27, 130.09, 129.9, 129.81, 130.35, 130.1003, 130.174, 129.95, 129.505, 129.61, 129.84, 129.86, 129.23, 126.8015, 127.12, 127.24, 127.65, 127.6564, 126.98, 127.156, 122.92, 122.66, 122.29, 121.055, 120.85, 121.44, 121.77, 123.195, 122.67, 122.22, 122.31, 122.235, 122.43, 121.66, 122.52, 122.24, 121.76, 120.885, 120.27, 121, 122.25, 121.96, 121.88, 122.1763, 122.4, 122.52, 121.79, 122.61, 123.18, 122.21, 121.75, 122.58, 117.89, 112.46, 113.225, 113.875, 114.74, 114.66, 115.045, 116.33, 117.13, 117.5, 117.79, 116.62, 115.83, 117.16, 116.845, 117.25, 117.125, 116.7, 116.21, 116.52, 116.7, 116.01, 115.3349, 115.48, 115.34, 115.4207, 114.59, 114.87, 114.51, 114.67, 114.71, 114.7, 116.26, 115.63, 114.51, 115.07, 115.71, 116.5164, 116.565, 116.14, 116.73, 116.41, 116.484, 116.75, 117.18, 117.28, 115.18, 115.33, 115.44, 115.615, 115.31, 115.554, 116.55, 116.84, 117.16, 116.81, 116.721, 116.8914, 116.8, 113.59, 113.93, 114.8, 114.79, 114.98, 115.16, 113.44, 115.09, 115.695, 115.52, 115.21, 114.605, 114.64, 114.82, 114.925, 115.47, 115.88, 116.15, 116.59, 117.56], [130.53, 130.205, 129.985, 129.85, 130.37, 130.135, 130.3, 129.965, 129.505, 129.63, 129.87, 129.91, 129.24, 127.53, 127.19, 127.32, 127.65, 127.6564, 127.08, 127.18, 122.92, 122.9, 122.33, 121.055, 120.88, 121.57, 122.82, 123.37, 122.67, 122.29, 122.32, 122.25, 122.43, 121.671, 122.545, 122.24, 121.77, 120.965, 120.36, 121, 122.26, 122.0083, 121.92, 122.19, 122.46, 122.52, 121.91, 122.67, 123.18, 122.24, 121.82, 122.58, 118, 112.6, 113.35, 113.9261, 114.78, 114.695, 115.095, 116.375, 117.22, 117.53, 117.81, 116.66, 115.83, 117.2, 116.97, 117.25, 117.18, 116.73, 116.21, 116.5801, 116.72, 116.04, 115.37, 115.49, 115.38, 115.43, 114.67, 114.92, 114.57, 114.68, 114.71, 114.75, 116.28, 115.64, 114.53, 115.07, 115.73, 116.56, 116.585, 116.3, 116.83, 116.42, 116.49, 116.82, 117.18, 117.28, 115.18, 115.38, 115.53, 115.69, 115.315, 115.59, 116.64, 116.9, 117.16, 116.86, 116.78, 116.91, 116.84, 113.67, 113.95, 114.84, 114.87, 114.98, 115.17, 113.96, 115.21, 115.7, 115.52, 115.21, 114.615, 114.65, 114.96, 114.925, 115.58, 115.9, 116.15, 116.59, 117.56], [30710, 2546, 23070, 2875, 2226, 1401, 3855, 4128, 8484, 1450, 3422, 3332, 8280, 13435, 2478, 5491, 1104, 1565, 8977, 15381, 14762, 6853, 2096, 3399, 2440, 2926, 40773, 2067, 2247, 2492, 3837, 5414, 7970, 2230, 4994, 1130, 761, 3800, 4608, 15719, 2022, 2147, 395, 1261, 2857, 3872, 4438, 2663, 2078, 3390, 4341, 1120, 90340, 6627, 14992, 2386, 11818, 6147, 12636, 11087, 4484, 7855, 3168, 1425, 3886, 10387, 4426, 769, 1282, 739, 1197, 6591, 1517, 4479, 1059, 994, 2281, 2804, 16396, 1293, 1037, 2379, 968, 1881, 11540, 3125, 1936, 10940, 3993, 5059, 12489, 16677, 1882, 593, 496, 2234, 2558, 4237, 2862, 3175, 2992, 3195, 2862, 3071, 14953, 3644, 3852, 1334, 2274, 10259, 2896, 2521, 4946, 2067, 2851, 2698, 2829, 29388, 4348, 3816, 1299, 3726, 3400, 4156, 4791, 626, 4275, 904, 1805, 3362, 11251]], "output_timestamps": [1659982800.0, 1659986400.0, 1659990000.0, 1659993600.0, 1659997200.0, 1660000800.0, 1660067400.0, 1660071000.0, 1660074600.0, 1660078200.0, 1660081800.0, 1660085400.0, 1660089000.0, 1660155600.0, 1660159200.0, 1660162800.0, 1660166400.0, 1660170000.0, 1660173600.0, 1660240200.0, 1660243800.0, 1660247400.0, 1660251000.0, 1660254600.0, 1660258200.0, 1660261800.0, 1660328400.0, 1660332000.0, 1660335600.0, 1660339200.0, 1660342800.0, 1660346400.0, 1660585800.0], "output_window": [[118.63, 119.33, 118.65, 118.64, 118.83, 118.62, 119.58, 119.18, 118.7, 118.86, 119.12, 119.2, 119.68, 121.96, 122.04, 122.19, 122.71, 122.73, 123.09, 125.71, 127.14, 127.23, 127.25, 127.31, 126.915, 126.81, 128.23, 129.19, 128.94, 129.04, 129.33, 129.47, 129], [118.6511, 119.35, 118.675, 118.665, 118.84, 118.62, 119.62, 119.2, 118.7, 118.89, 119.12, 119.24, 119.785, 121.96, 122.1, 122.23, 122.71, 122.745, 123.18, 125.75, 127.29, 127.25, 127.27, 127.33, 126.92, 126.88, 128.35, 129.25, 128.99, 129.04, 129.35, 129.47, 129.13], [118.61, 119.29, 118.65, 118.63, 118.81, 118.59, 119.31, 118.97, 118.68, 118.86, 119.1, 119.2, 119.68, 121.72, 122.04, 122.19, 122.71, 122.73, 123.08, 125.65, 127.14, 127.15, 127.19, 127.31, 126.9, 126.75, 128.23, 129.16, 128.86, 129.03, 129.31, 129.39, 129], [118.6511, 119.32, 118.675, 118.63, 118.84, 118.59, 119.34, 118.97, 118.68, 118.89, 119.12, 119.24, 119.785, 121.76, 122.065, 122.23, 122.71, 122.73, 123.155, 125.74, 127.29, 127.15, 127.27, 127.325, 126.9, 126.86, 128.24, 129.22, 128.925, 129.0321, 129.31, 129.43, 129.06], [614, 2015, 994, 2951, 2300, 2527, 2655, 1423, 1250, 1024, 1831, 2052, 8961, 3509, 1396, 838, 628, 1142, 12083, 5059, 3649, 3999, 7083, 1340, 1432, 27798, 2335, 5959, 8699, 1850, 4613, 8749, 3274]], "text": {"content": "6 Analysts Have This to Say About Allstate\nBy Benzinga Insights\nPublished on: 2022-08-08T14:16:17Z\n\nWithin the last quarter, Allstate (NYSE:ALL) has observed the following analyst ratings:\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n0\n3\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n0\n1\n1\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 6 analysts have offered 12-month price targets for Allstate. The company has an average price target of $134.33 with a high of $159.00 and a low of $110.00.\nBelow is a summary of how these 6 analysts rated Allstate over the past 3 months. The greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Allstate ALL has observed the following analyst ratings:\nIn the last 3 months, 6 analysts have offered 12-month price targets for Allstate. The company has an average price target of $134.33 with a high of $159.00 and a low of $110.00.\nBelow is a summary of how these 6 analysts rated Allstate over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 2.38% decrease from the previous average price target of $137.60.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1659968177000, "published_utc": "2022-08-08T14:16:17Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28398019/6-analysts-have-this-to-say-about-allstate", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -8.555800398024966, "input_bin_label": "<-4%", "output_percentage_change": 4.026240623035771, "output_bin_label": ">+4%", "overall_percentage_change": -1.1261778901401966, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [130.53, 130.3675, 130.24, 130.1425, 130.18800000000002, 130.17916666666667, 130.19642857142858, 130.16750000000002, 130.0938888888889, 130.04749999999999, 129.9815, 129.95200000000003, 129.8775, 129.64550000000003, 129.32750000000001, 129.046, 128.781, 128.55014, 128.30764, 128.06264, 127.36764000000001, 126.66663999999999, 125.97564, 125.32813999999999, 124.69713999999999, 124.12213999999999, 123.63914, 123.2105, 122.76950000000002, 122.2805, 122.22049999999999, 122.1555, 122.1655, 122.2271, 122.39359999999999, 122.4606, 122.35560000000001, 122.11510000000001, 121.88409999999999, 121.7551, 121.7491, 121.72493, 121.67393, 121.72583, 121.71733000000002, 121.74533000000001, 121.75933, 121.92983, 122.21183, 122.33583000000002, 122.29183, 122.349, 121.957, 120.998, 120.08699999999999, 119.22761, 118.51461000000002, 117.71711, 116.90861, 116.32211, 115.86211, 115.35711, 115.33811, 115.74411, 115.99211, 116.31949999999999, 116.5385, 116.79400000000001, 117.00249999999998, 117.03799999999998, 116.93699999999998, 116.84201, 116.73301, 116.67101, 116.62501, 116.45401, 116.29501, 116.11300999999999, 115.86201000000001, 115.68101000000001, 115.51701, 115.327, 115.12600000000002, 114.99699999999999, 115.08800000000001, 115.103, 115.01799999999999, 114.98200000000001, 115.08800000000001, 115.252, 115.4535, 115.6155, 115.82750000000001, 115.99450000000002, 116.0155, 116.1335, 116.39850000000001, 116.61949999999999, 116.56450000000002, 116.44649999999999, 116.34099999999998, 116.28, 116.1285, 116.04549999999999, 116.0605, 116.0685, 116.06649999999999, 116.02449999999999, 116.18449999999999, 116.3375, 116.46849999999999, 116.2665, 116.13, 116.05499999999999, 115.878, 115.686, 115.487, 115.197, 115.04, 114.91900000000001, 114.787, 114.941, 115.00750000000001, 114.9885, 114.99749999999999, 114.99199999999999, 115.03300000000002, 115.227, 115.321, 115.41, 115.61399999999999], "in_sma_50": [130.53, 130.3675, 130.24, 130.1425, 130.18800000000002, 130.17916666666667, 130.19642857142858, 130.16750000000002, 130.0938888888889, 130.04749999999999, 130.03136363636364, 130.02125, 129.96115384615385, 129.7875, 129.61433333333335, 129.4709375, 129.36382352941177, 129.26896666666667, 129.15375789473686, 129.05507, 128.7629238095238, 128.4964272727273, 128.22832173913045, 127.92943333333334, 127.647456, 127.4137076923077, 127.24357037037036, 127.10522857142857, 126.95228965517241, 126.79688, 126.65246451612903, 126.5148875, 126.39110303030303, 126.25227647058824, 126.1463542857143, 126.03784444444445, 125.92249729729731, 125.79203684210525, 125.65275384615386, 125.53643500000001, 125.45652195121953, 125.37442142857142, 125.29408604651162, 125.22353863636363, 125.16212666666667, 125.10468913043478, 125.0367170212766, 124.98741041666666, 124.95052448979592, 124.896314, 124.722114, 124.569614, 124.32991399999999, 123.984914, 123.64451400000002, 123.32033600000001, 123.009936, 122.70453599999999, 122.41633599999999, 122.15123599999998, 121.898236, 121.65063599999999, 121.422036, 121.20463600000001, 120.977436, 120.775036, 120.561436, 120.353308, 120.155308, 119.94630799999999, 119.81210800000001, 119.68571, 119.57351, 119.47321, 119.36301000000002, 119.24141, 119.09261000000001, 118.93381000000001, 118.77381000000001, 118.62640999999999, 118.47140999999999, 118.32000999999998, 118.16561, 118.02718999999999, 117.90189000000001, 117.76988999999999, 117.62509, 117.50719000000001, 117.41458999999999, 117.32579, 117.21229, 117.09812400000001, 116.996324, 116.88092400000001, 116.76152400000001, 116.64752399999999, 116.552924, 116.44512399999999, 116.285124, 116.147924, 116.022124, 115.88432399999999, 115.830624, 115.890424, 115.95622399999998, 116.015702, 116.06330200000001, 116.10660200000001, 116.140302, 116.151002, 116.14340200000001, 116.06620200000002, 115.989002, 115.95260200000001, 115.933402, 115.889002, 115.853002, 115.787202, 115.747802, 115.72720199999999, 115.713402, 115.686, 115.64389999999999, 115.61609999999999, 115.60789999999999, 115.5966, 115.6006, 115.61, 115.63959999999999, 115.67300000000002, 115.73279999999998], "in_sma_200": [130.53, 130.3675, 130.24, 130.1425, 130.18800000000002, 130.17916666666667, 130.19642857142858, 130.16750000000002, 130.0938888888889, 130.04749999999999, 130.03136363636364, 130.02125, 129.96115384615385, 129.7875, 129.61433333333335, 129.4709375, 129.36382352941177, 129.26896666666667, 129.15375789473686, 129.05507, 128.7629238095238, 128.4964272727273, 128.22832173913045, 127.92943333333334, 127.647456, 127.4137076923077, 127.24357037037036, 127.10522857142857, 126.95228965517241, 126.79688, 126.65246451612903, 126.5148875, 126.39110303030303, 126.25227647058824, 126.1463542857143, 126.03784444444445, 125.92249729729731, 125.79203684210525, 125.65275384615386, 125.53643500000001, 125.45652195121953, 125.37442142857142, 125.29408604651162, 125.22353863636363, 125.16212666666667, 125.10468913043478, 125.0367170212766, 124.98741041666666, 124.95052448979592, 124.896314, 124.83599411764706, 124.7926096153846, 124.66444716981131, 124.44103148148149, 124.23937636363637, 124.05521071428572, 123.89248771929824, 123.73391034482758, 123.58748813559322, 123.46728, 123.36486557377049, 123.27075483870968, 123.18407619047619, 123.0821375, 122.97056615384615, 122.88313333333333, 122.7948776119403, 122.71333529411764, 122.6331420289855, 122.54881142857144, 122.45953239436619, 122.3778736111111, 122.30036849315069, 122.21576891891891, 122.124492, 122.03719605263159, 121.95073896103895, 121.86713974358973, 121.77603670886076, 121.69033625, 121.60243086419753, 121.51801097560976, 121.43598674698796, 121.35639166666667, 121.2966694117647, 121.23089418604651, 121.1538724137931, 121.08473749999999, 121.02457191011237, 120.97496555555556, 120.92672417582416, 120.87643369565218, 120.83292365591399, 120.78597765957447, 120.74075684210527, 120.699915625, 120.66362783505154, 120.62910102040817, 120.57405959595958, 120.522119, 120.47269207920793, 120.42580294117647, 120.37618349514563, 120.3301625, 120.29501809523809, 120.2629896226415, 120.23398971962617, 120.20274907407408, 120.17134770642203, 120.1416990909091, 120.11195405405405, 120.05443660714286, 120.00041504424779, 119.95514824561403, 119.91092956521739, 119.86842155172414, 119.8282641025641, 119.77853305084747, 119.74014201680673, 119.70647416666667, 119.67187520661156, 119.6353024590164, 119.59448699186991, 119.55461209677419, 119.5178552, 119.48140396825397, 119.4506842519685, 119.42294453125, 119.39757286821705, 119.37597615384615, 119.36211374045801], "in_ema_10": [130.53, 130.4709090909091, 130.38256198347108, 130.28573253193088, 130.30105388976162, 130.2708622734413, 130.27616004190654, 130.21958548883262, 130.0896608544994, 130.00608615368134, 129.98134321664836, 129.96837172271228, 129.83594050040097, 129.41667859123714, 129.0118279382849, 128.70422285859672, 128.5125459752155, 128.35688307063083, 128.1247225123343, 127.95295478281896, 127.03787209503369, 126.28553171411846, 125.56634412973327, 124.74609974250903, 124.04317251659828, 123.59350478630768, 123.45286755243355, 123.43780072471836, 123.29820059295139, 123.11489139423294, 122.97036568619058, 122.8393901068832, 122.76495554199535, 122.56605453435982, 122.56222643720348, 122.50363981225738, 122.3702507554833, 122.1147506181227, 121.79570505119128, 121.65103140552013, 121.76175296815283, 121.80657970121595, 121.82720157372214, 121.89316492395447, 121.99622584687184, 122.09145751107695, 122.05846523633568, 122.16965337518374, 122.35335276151397, 122.33274316851143, 122.23951713787298, 122.30142311280517, 121.51934618320422, 119.89764687716708, 118.70716562677306, 117.83788096735977, 117.28190260965799, 116.81155668062925, 116.49945546596938, 116.47682719942948, 116.61194952680593, 116.77886779465939, 116.96634637744859, 116.9106470360943, 116.71416575680442, 116.80249925556726, 116.8329539363732, 116.90878049339625, 116.95809313096056, 116.9166216526041, 116.78814498849425, 116.75031862694983, 116.74480614932259, 116.61665957671846, 116.38999419913327, 116.22635889019995, 116.07247545561813, 115.95566173641483, 115.72190505706666, 115.57610413759998, 115.3931761125818, 115.26350772847601, 115.16286995966219, 115.08780269426906, 115.30456584076559, 115.3655538697173, 115.21363498431415, 115.18751953262067, 115.28615234487145, 115.51776100944028, 115.7118044622693, 115.81874910549305, 116.0026129044943, 116.07850146731352, 116.1533193823474, 116.27453404010241, 116.43916421462924, 116.59204344833302, 116.33530827590883, 116.16161586210723, 116.04677661445137, 115.98190813909657, 115.86065211380628, 115.81144263856876, 115.96208943155625, 116.13261862581874, 116.31941523930622, 116.41770337761417, 116.48357549077522, 116.56110721972519, 116.61181499795697, 116.07693954378297, 115.69022326309515, 115.53563721525967, 115.41461226703063, 115.33559185484324, 115.30548424487174, 115.06085074580415, 115.08796879202157, 115.19924719347219, 115.25756588556814, 115.24891754273756, 115.13365980769436, 115.04572166084083, 115.03013590432431, 115.01102028535624, 115.11447114256418, 115.25729457118888, 115.41960464915454, 115.6324038038537, 115.98287583951667], "in_ema_50": [130.53, 130.5172549019608, 130.49638216070744, 130.4710338406797, 130.4670717292805, 130.4540493085244, 130.4480081591705, 130.42906666273245, 130.39282875439, 130.36291390127667, 130.34358394436384, 130.32658065242802, 130.28396964645046, 130.17597083678575, 130.05887394122553, 129.951467120001, 129.86121350745196, 129.77475023264992, 129.66907375293815, 129.57146301752883, 129.3106213305669, 129.05922441564272, 128.7953332620881, 128.49179078122188, 128.19328918195828, 127.93355235129324, 127.73302088653665, 127.5619220282411, 127.37008194870224, 127.17086304875313, 126.98063312527262, 126.79511810075213, 126.62393699876185, 126.429704175281, 126.27736283507392, 126.1190348807573, 125.94848449327662, 125.75305372883442, 125.54156142574287, 125.36346097767454, 125.24175662560887, 125.11495440499675, 124.98966207538903, 124.87987140576594, 124.78497448789277, 124.6961519589558, 124.58689109782028, 124.51171889790577, 124.45949462739966, 124.3724556224036, 124.27235932348583, 124.20599229119227, 123.96262004447885, 123.51702710155813, 123.11832015639898, 122.75784093457942, 122.44498442734101, 122.14106346940608, 121.86474725491956, 121.64946304884428, 121.47575861555627, 121.32102298357368, 121.18333580774727, 121.0059500897964, 120.80297165490244, 120.66167864882783, 120.5169069371091, 120.38879293957541, 120.26295792233716, 120.12441055283375, 119.9709042566442, 119.83793154069737, 119.71565971557199, 119.57151619731427, 119.40675085624314, 119.2531527834493, 119.10126443900032, 118.95729328452973, 118.7891641361168, 118.63743220921025, 118.47792506375103, 118.32898682595687, 118.18706577395857, 118.05227888086216, 117.98277774827933, 117.89090411109191, 117.75910394987262, 117.65364889301487, 117.5782116815241, 117.53828181166041, 117.50089821120315, 117.45380416370499, 117.4293412553244, 117.38975924531168, 117.35447456902494, 117.33351478200436, 117.32749459447477, 117.3256320613581, 117.24148962757936, 117.16849003434096, 117.10423552319034, 117.04877530659464, 116.98078411810073, 116.92624356444972, 116.91501832662817, 116.91442937264276, 116.92405959332343, 116.92154745240879, 116.91599657192216, 116.91576141223894, 116.91279037646486, 116.7856221264074, 116.67442125870515, 116.60248317012848, 116.53454265365285, 116.47358019664686, 116.4224594046215, 116.32589236914616, 116.28213188408161, 116.25930318274507, 116.2303109010688, 116.19029870887003, 116.12852228891435, 116.07054102268242, 116.02699039434194, 115.9837750847599, 115.96794076771049, 115.9652764238787, 115.9725204856874, 115.99673536860162, 116.05803986395058], "in_ema_200": [130.53, 130.52676616915423, 130.52137546100343, 130.5146951081576, 130.51325535583763, 130.5094916209537, 130.50740712721287, 130.50201004136997, 130.4920895434459, 130.48351153803847, 130.4774069456202, 130.47176110536526, 130.45950477595864, 130.43035547470532, 130.39811313167343, 130.3674851403135, 130.34044548717605, 130.31373856690564, 130.28156206375235, 130.25070074968517, 130.17775845366842, 130.10534294666672, 130.02797635018248, 129.9386930034145, 129.84855675462433, 129.76618305557335, 129.69706680626416, 129.63411091764462, 129.56481628164815, 129.49243004998996, 129.421062586806, 129.34970873022087, 129.28085590703458, 129.2051359477606, 129.13886593833016, 129.07022050610797, 128.99758149609696, 128.91765531205618, 128.83250451293125, 128.75456914464337, 128.6899465660897, 128.62346252065598, 128.55676140104748, 128.49341054133558, 128.4333766056009, 128.37453703738598, 128.3102132857702, 128.25409176053867, 128.20360328530944, 128.1442639491372, 128.08133594964332, 128.02659628845285, 127.92682916120458, 127.77432339840654, 127.63079779245226, 127.49443264028855, 127.36792087272349, 127.24182215757202, 127.12095825550664, 127.01403329774041, 126.91658023010122, 126.82318142184151, 126.73349802460926, 126.63326421341912, 126.52576904711644, 126.43297532525459, 126.33881636679435, 126.24838038304516, 126.15814774241785, 126.06433532707042, 125.96628223923888, 125.87288739108725, 125.78181388470827, 125.68488041321865, 125.58224478721648, 125.48182444107503, 125.3813087749947, 125.28229077723356, 125.17669584412675, 125.07463916906083, 124.97011539623436, 124.86772618831164, 124.76665428594038, 124.66698608409023, 124.58353348623858, 124.49454310329094, 124.39539342067114, 124.30260343638587, 124.21730389970541, 124.14111182110139, 124.06592662885163, 123.98865372707202, 123.91742334172802, 123.84282211444715, 123.76965970534816, 123.70050886250888, 123.6356281773098, 123.57238809594354, 123.48888174673019, 123.40819635621547, 123.32980634272079, 123.25378836916138, 123.17479545006526, 123.09932484857208, 123.03505295953157, 122.97400765645166, 122.91615683399941, 122.85589656699445, 122.7954398847358, 122.7368782938429, 122.67820288793402, 122.5885690283526, 122.50261311762273, 122.42636821097972, 122.35118046758689, 122.27783538830741, 122.20711065807549, 122.12504985550758, 122.05624338928362, 121.99299718640518, 121.92858925420215, 121.86173761983198, 121.78963077784361, 121.71858967557651, 121.65134002706331, 121.58441127057513, 121.52466588479827, 121.46869906007392, 121.41577668136672, 121.36775900294518, 121.32987085366214], "in_macd": [0.0, -0.025925925925918136, -0.06349266645563034, -0.1029709655435056, -0.09124631707339859, -0.09976693360454192, -0.09214329204226601, -0.11184393421379468, -0.1626994922204119, -0.190717955134744, -0.19135101918291753, -0.18647548794788804, -0.23397784395524468, -0.40493863177917433, -0.5613900908232381, -0.6671980420307193, -0.7161678266858189, -0.7458624690601994, -0.8066082718428333, -0.8370318122355798, -1.1911581551388934, -1.4566285587794994, -1.6934885210759347, -1.9614729528343844, -2.1630394113023073, -2.2412690934489348, -2.177303527114262, -2.0585008352325076, -1.9978035599948782, -1.9577951128999018, -1.901745245655718, -1.8417432670950973, -1.7593856683129019, -1.7353575135027626, -1.6270350843665824, -1.547955858298451, -1.505851554589242, -1.5199196749927069, -1.5618827929727104, -1.5259065145470885, -1.3798179030791715, -1.2697152256831856, -1.176026629709881, -1.0676834091643173, -0.9490933257264516, -0.8405786640503408, -0.7946417791012408, -0.6889688147781499, -0.5576413491144336, -0.52338032787803, -0.5240774727454749, -0.4580244953881163, -0.7664100601892017, -1.4300578951736327, -1.873883886740657, -2.154299305925747, -2.281330197812352, -2.3616383872071367, -2.365735818930034, -2.2398778429986095, -2.0483380858671723, -1.8501990956830952, -1.651540922796059, -1.568813967710227, -1.552332006116373, -1.4124406458235796, -1.3050905413682727, -1.1837753251554943, -1.0808215195739024, -1.023740087627374, -1.008833095787466, -0.9561335084965208, -0.8927884357358522, -0.8872298922825053, -0.9262113195793518, -0.9366245595460754, -0.9428842255080809, -0.9330547988343625, -0.9753473585762151, -0.9774244653987267, -0.9958333158676567, -0.9901327478206241, -0.9719897643328039, -0.9435074865080821, -0.7883888074544387, -0.7089267220710411, -0.727138174012012, -0.6900430075952642, -0.6004665323958704, -0.4572317836510962, -0.3378059060459009, -0.2631240258019858, -0.15933481449064857, -0.10890925218700431, -0.06257686859085254, 0.0007613449798213878, 0.0790945739029496, 0.14754260711733025, 0.03196721881386111, -0.0429931819231939, -0.08926707786335442, -0.11174073333940271, -0.15798942941503924, -0.17048639153226475, -0.09457391009667049, -0.01327981313035309, 0.07130422082479981, 0.11282955545262041, 0.1376960762527233, 0.16597957743512382, 0.18066346494343577, -0.06276840056933963, -0.23043988038054408, -0.28818317789212244, -0.3277463519779218, -0.346233210854507, -0.3416148443235869, -0.43062763585264463, -0.3957444652745181, -0.32481611835122237, -0.2799028423474823, -0.2662539469901617, -0.29999052245675273, -0.3202115941475938, -0.30767583442792557, -0.2971401157366955, -0.23324871088473742, -0.1550061719165683, -0.07199556535270801, 0.028961412044651524, 0.1851076318055931], "in_signal": [0.0, -0.005185185185183627, -0.01684668143927297, -0.0340715382601195, -0.04550649402277532, -0.05635858193912864, -0.06351552395975613, -0.07318120601056384, -0.09108486325253345, -0.11101148162897556, -0.12707938913976397, -0.13895860890138878, -0.15796245591215996, -0.20735769108556285, -0.27816417103309793, -0.3559709452326222, -0.42801032152326157, -0.49158075103064913, -0.554586255193086, -0.6110753666015848, -0.7270919243090466, -0.8729992512031373, -1.037097105177697, -1.2219722747090345, -1.4101857020276891, -1.5764023803119382, -1.696582609672403, -1.768966254784424, -1.814733715826515, -1.8433459952411926, -1.8550258453240978, -1.8523693296782977, -1.8337725974052186, -1.8140895806247275, -1.7766786813730986, -1.730934116758169, -1.6859176043243838, -1.6527180184580486, -1.634550973360981, -1.6128220815982026, -1.5662212458943965, -1.5069200418521544, -1.4407413594236997, -1.3661297693718233, -1.2827224806427489, -1.1942937173242674, -1.114363329679662, -1.0292844266993597, -0.9349558111823746, -0.8526407145215058, -0.7869280661662997, -0.721147352010663, -0.7301998936463707, -0.8701714939518232, -1.0709139725095902, -1.2875910391928216, -1.4863388709167278, -1.6613987741748095, -1.8022661831258544, -1.8897885151004057, -1.921498429253759, -1.9072385625396262, -1.8560990345909127, -1.7986420212147758, -1.7493800181950951, -1.681992143720792, -1.6066118232502884, -1.5220445236313296, -1.4337999228198441, -1.3517879557813501, -1.2831969837825734, -1.217784288725363, -1.1527851181274609, -1.0996740729584698, -1.0649815222826462, -1.0393101297353322, -1.020024948889882, -1.0026309188787783, -0.9971742068182657, -0.993224258534358, -0.9937460700010179, -0.9930234055649392, -0.9888166773185122, -0.9797548391564262, -0.9414816328160288, -0.8949706506670313, -0.8614041553360274, -0.8271319257878748, -0.7817988471094739, -0.7168854344177984, -0.6410695287434189, -0.5654804281551323, -0.4842513054222356, -0.4091828947751894, -0.339861689538322, -0.27173708263469337, -0.2015707513271648, -0.1317480796382658, -0.09900501994784042, -0.08780265234291112, -0.08809553744699979, -0.09282457662548037, -0.10585754718339213, -0.11878331605316667, -0.11394143486186743, -0.09380911051556458, -0.06078644424749171, -0.026063244307469285, 0.0066886198045692305, 0.03854681133068015, 0.06697014205323128, 0.041022433528717095, -0.01327002925313514, -0.0682526589809326, -0.12015139758033044, -0.16536776023516575, -0.20061717705284998, -0.24661926881280893, -0.2764443081051508, -0.28611867015436515, -0.2848755045929886, -0.28115119307242326, -0.28491905894928915, -0.2919775659889501, -0.2951172196767452, -0.2955217988887353, -0.28306718128793573, -0.25745497941366224, -0.2203630966014714, -0.17049819487224682, -0.09937702953667883], "in_upper_bb": [null, 130.82711940777125, 130.7883611948342, 130.73627324515903, 130.74101898701582, 130.67569125484601, 130.65880339361345, 130.62578874241967, 130.70939229622672, 130.69775208786882, 130.6574641220541, 130.62231156090706, 130.68154903684382, 131.25983331301555, 131.56680014909915, 131.67864587068667, 131.67673168099216, 131.65280986818217, 131.67878364361835, 131.6664552690821, 132.372646093322, 132.74114708459948, 133.02165734829313, 133.34408515510975, 133.39972908369944, 133.23309019947695, 132.820389649282, 132.35861322733754, 131.9323388920253, 131.41742691161912, 130.75017332988017, 129.9527363855596, 129.18319798757815, 128.72436735605433, 128.24766917385313, 127.67305490596445, 126.91182939325884, 126.00218031440102, 125.09894532921963, 123.65936402956333, 123.5757543775914, 123.47205943112091, 123.44052996611394, 123.44523333223889, 123.44367343008777, 123.48623527198836, 123.4007144274386, 123.25350789253523, 123.35430960396717, 123.35004951264375, 123.32205783515417, 123.35901537450741, 124.03800487308935, 126.04679031812952, 126.75684302423598, 127.07572111761158, 127.16638098800699, 127.24567988913097, 127.27020329074561, 127.1339802650998, 126.80862901012452, 126.48602751264798, 126.15310363732564, 125.73319713605464, 125.22133082861814, 124.64393979653968, 124.12042348917414, 123.38878406365485, 122.41902274493015, 121.54437277332568, 120.62032699846782, 119.16569448903327, 118.98591990482468, 118.67640712698422, 118.42536328738194, 118.23098939596501, 118.16812116806106, 118.07907892679353, 118.14155792406228, 118.19803639958513, 118.18265487768835, 118.05566517718054, 117.81504136705071, 117.7568663114444, 117.78967255118235, 117.60645267341242, 117.47529810530132, 117.2195778710817, 116.9648528205215, 116.92787261537268, 116.99559080856326, 116.94355529943135, 116.96937846577404, 117.02772249872149, 117.14502294717741, 117.3087288328185, 117.531749455211, 117.74828900035192, 117.72417372704523, 117.71175051218566, 117.66816553782284, 117.62778281609467, 117.58436693717195, 117.5323526461487, 117.57179954773392, 117.66909169978817, 117.68253992685406, 117.68848377038812, 117.72581475938976, 117.76236069012869, 117.7873618494766, 118.12013721052973, 118.22561345532907, 118.21833543966362, 118.18860096012497, 118.1006553422142, 117.93290709563327, 117.790683062709, 117.79097602804028, 117.80449320186904, 117.8040928401545, 117.7877754360378, 117.7942999024776, 117.78479702604746, 117.65018013567891, 117.45063344107602, 117.19567341742977, 117.02429543310107, 116.8974339257118, 116.81837869471708, 117.02996325174098], "in_lower_bb": [null, 129.90788059222876, 129.6916388051658, 129.548726754841, 129.6349810129842, 129.68264207848733, 129.7340537492437, 129.70921125758036, 129.47838548155107, 129.39724791213115, 129.40526315067316, 129.42018843909295, 129.24075865546388, 128.31516668698444, 127.66186651756755, 127.26322912931332, 127.05091537783139, 126.88512346515115, 126.62873214585537, 126.44368473091792, 124.97649390667796, 123.87749291540055, 122.83148265170688, 121.62955484489024, 120.62491091630058, 119.9350498005231, 119.59975035071801, 119.40202677266241, 119.14480110797464, 118.92571308838089, 118.83796667011981, 118.86940361444039, 118.95794201242185, 118.83087264394567, 118.84307082614687, 118.90968509403555, 119.08291060674117, 119.32341968559896, 119.55465467078038, 120.37623597043668, 120.39384562240859, 120.40837056887908, 120.39890003388605, 120.50769666776112, 120.66725656991223, 120.71969472801163, 120.71421557256141, 120.7914221074648, 120.74162039603284, 120.74088048735626, 120.71887216484586, 120.71491462549261, 119.59292512691069, 116.67703968187047, 115.04748697576402, 113.89721888238844, 113.10755901199299, 112.40126011086903, 111.85023670925436, 111.52395973490017, 111.34531098987549, 111.22008248735202, 111.14200636267438, 111.00891286394535, 110.85777917138185, 110.90317020346029, 110.93268651082586, 111.12232593634515, 111.49208725506986, 111.81573722667432, 112.1787830015322, 113.03342551096672, 113.0852000951753, 113.73871287301576, 114.19175671261809, 114.54252060403498, 114.66538883193896, 114.82793107320646, 114.72295207593774, 114.52097360041489, 114.27135512231163, 114.11334482281947, 114.04396863294933, 113.91114368855561, 113.92333744881765, 113.95055732658763, 113.83771189469867, 113.8754321289183, 113.98515717947852, 114.00513738462735, 113.97491919143675, 113.99894470056861, 113.98412153422598, 113.96377750127851, 113.95847705282259, 113.92777116718148, 113.88475054478899, 113.85321099964807, 113.92832627295478, 113.98674948781436, 114.12633446217718, 114.26771718390533, 114.37163306282804, 114.50764735385133, 114.5042004522661, 114.53290830021183, 114.78246007314594, 114.95551622961189, 115.0231852406102, 115.02163930987133, 115.02213815052339, 114.42636278947028, 114.0328865446709, 113.88216456033639, 113.749899039875, 113.65384465778581, 113.62059290436672, 113.43081693729103, 113.4335239719597, 113.45200679813092, 113.45140715984549, 113.41972456396218, 113.34320009752238, 113.25870297395254, 113.22531986432111, 113.22736655892395, 113.32432658257021, 113.3997045668989, 113.46356607428822, 113.51062130528292, 113.37103674825903], "out_sma_10": [118.6511, 118.98554999999999, 118.88203333333333, 118.819025, 118.82321999999999, 118.78435, 118.86372857142858, 118.8770125, 118.85512222222223, 118.85861, 118.9055, 118.8975, 119.0085, 119.32149999999999, 119.644, 120.008, 120.345, 120.721, 121.16850000000002, 121.85350000000001, 122.67049999999999, 123.46150000000003, 124.21000000000001, 124.7665, 125.25, 125.713, 126.26599999999999, 126.91499999999999, 127.492, 127.82121, 128.02321, 128.25121000000001, 128.43021], "out_sma_50": [118.6511, 118.98554999999999, 118.88203333333333, 118.819025, 118.82321999999999, 118.78435, 118.86372857142858, 118.8770125, 118.85512222222223, 118.85861, 118.88237272727274, 118.912175, 118.97931538461538, 119.17793571428571, 119.37040666666667, 119.54913125, 119.73506470588235, 119.90145, 120.0726894736842, 120.356055, 120.68624285714284, 120.98004999999999, 121.25352608695651, 121.50650416666667, 121.72224399999999, 121.91985, 122.15392962962963, 122.40628928571428, 122.6310724137931, 122.84444, 123.0530064516129, 123.25228750000001, 123.4282787878788], "out_sma_200": [118.6511, 118.98554999999999, 118.88203333333333, 118.819025, 118.82321999999999, 118.78435, 118.86372857142858, 118.8770125, 118.85512222222223, 118.85861, 118.88237272727274, 118.912175, 118.97931538461538, 119.17793571428571, 119.37040666666667, 119.54913125, 119.73506470588235, 119.90145, 120.0726894736842, 120.356055, 120.68624285714284, 120.98004999999999, 121.25352608695651, 121.50650416666667, 121.72224399999999, 121.91985, 122.15392962962963, 122.40628928571428, 122.6310724137931, 122.84444, 123.0530064516129, 123.25228750000001, 123.4282787878788], "out_ema_10": [118.6511, 118.77271818181816, 118.7549512396694, 118.73223283245676, 118.75182686291916, 118.72240379693385, 118.83469401567315, 118.85929510373256, 118.826695993963, 118.83820581324244, 118.88944111992562, 118.95317909812096, 119.10441926209896, 119.5872521235355, 120.03775173743813, 120.43634233063119, 120.84973463415278, 121.19160106430681, 121.54858268897829, 122.3106585637095, 123.21599337030776, 123.93126730297907, 124.53830961152832, 125.04498059125044, 125.38225684738671, 125.65093742058912, 126.12167607139108, 126.68500769477451, 127.09227902299733, 127.44497374608872, 127.78406942861804, 128.08332953250567, 128.26090598114098], "out_ema_50": [118.6511, 118.67733137254902, 118.67723994617455, 118.67538739926576, 118.68184279537299, 118.67824111712308, 118.70419244586336, 118.71461627151578, 118.71325877067203, 118.72018979927313, 118.73586863067419, 118.7556384882948, 118.7960056064009, 118.91224068065969, 119.03587830102597, 119.16113797549555, 119.30030903528004, 119.43480672017103, 119.58069665271334, 119.82223796045008, 120.11509137376578, 120.39097014342202, 120.66073602015057, 120.92207970563487, 121.15650795247274, 121.38017430727773, 121.64918707954135, 121.94608170387306, 122.21976477430943, 122.48691517531691, 122.75448712922606, 123.0162719476878, 123.25328089091573], "out_ema_200": [118.6511, 118.65775572139304, 118.6579273062548, 118.65764942261049, 118.65946385621636, 118.65877267356746, 118.66555105492499, 118.66858039766205, 118.66869402554602, 118.67089607504307, 118.6753647708138, 118.68098303180072, 118.6919682752654, 118.72249595411849, 118.75575470084367, 118.7903243058104, 118.82932605401129, 118.86813873009079, 118.9107940661098, 118.97874636395946, 119.0614454051141, 119.14192853541147, 119.22280486839244, 119.30342372542337, 119.379011549051, 119.45344924508035, 119.54087761080095, 119.63718728631538, 119.72960333321772, 119.82216548910611, 119.91657180264734, 120.01123277973544, 120.1012702645142], "out_macd": [0.0, 0.05335954415954802, 0.04310437739952988, 0.030988741021758415, 0.03789542202468965, 0.022931762730394212, 0.07077582724078013, 0.07793826151825556, 0.05952776687504979, 0.06117734780272599, 0.08012015510729498, 0.10362098527346575, 0.1643282341469785, 0.36756806464164526, 0.5469432245489685, 0.694408740435918, 0.8403215094022016, 0.94665975848514, 1.0530881900061502, 1.3306821099726704, 1.656652479063581, 1.8819950476782168, 2.046670905736107, 2.156754032069358, 2.184519968289777, 2.178188209279682, 2.2584902418583255, 2.373843797390222, 2.4136354001871325, 2.4258489305814237, 2.429941594786854, 2.415029105548527, 2.3463081626347275], "out_signal": [0.0, 0.010671908831909604, 0.01715840254543366, 0.019924470240698613, 0.023518660597496823, 0.023401281024076303, 0.032876190267417074, 0.04188860451758478, 0.04541643698907778, 0.04856861915180743, 0.05487892634290494, 0.06462733812901711, 0.0845675173326094, 0.14116762679441658, 0.22232274634532698, 0.3167399451634452, 0.42145625801119657, 0.5264969581059853, 0.6318152044860182, 0.7715885855833486, 0.9486013642793952, 1.1352801009591595, 1.3175582619145492, 1.485397415945511, 1.6252219264143644, 1.735815182987428, 1.8403501947616074, 1.9470489152873305, 2.040366212267291, 2.117462755930118, 2.1799585237014654, 2.2269726400708776, 2.2508397445836477], "out_upper_bb": [null, 119.93151745187136, 119.64099025789052, 119.4880027350555, 119.40287538727763, 119.33667358269406, 119.51996373978706, 119.48919772348808, 119.44263821160276, 119.41296443495615, 119.4313930481419, 119.47489483744538, 119.70365856224208, 120.819129046744, 121.54384303264392, 122.089450607056, 122.6334678929331, 123.04784993587442, 123.4753923136792, 124.52650816102648, 125.89849322987826, 126.97080009946862, 127.87425663669997, 128.6367021853913, 129.19852411643004, 129.63037281230132, 130.26829881717265, 130.94414637130495, 131.37370494992183, 131.68942633476703, 131.91858532713042, 132.00072131462636, 131.91010709376664], "out_lower_bb": [null, 118.03958254812862, 118.12307640877613, 118.15004726494449, 118.24356461272235, 118.23202641730595, 118.2074934030701, 118.26482727651194, 118.26760623284171, 118.30425556504385, 118.33335240640358, 118.34945516255463, 118.25497220698867, 117.53674238182742, 117.19697030068942, 117.00881189294401, 116.8366615188316, 116.75505006412557, 116.66998663368922, 116.18560183897351, 115.67750677012171, 115.38819990053136, 115.34424336330004, 115.45129781460872, 115.69547588356993, 116.09062718769869, 116.34270118282737, 116.69185362869507, 117.28679505007817, 117.98528366523296, 118.7751246728696, 119.71198868537364, 120.7301029062334], "overall_sma_10": [130.53, 130.3675, 130.24, 130.1425, 130.18800000000002, 130.17916666666667, 130.19642857142858, 130.16750000000002, 130.0938888888889, 130.04749999999999, 129.9815, 129.95200000000003, 129.8775, 129.64550000000003, 129.32750000000001, 129.046, 128.781, 128.55014, 128.30764, 128.06264, 127.36764000000001, 126.66663999999999, 125.97564, 125.32813999999999, 124.69713999999999, 124.12213999999999, 123.63914, 123.2105, 122.76950000000002, 122.2805, 122.22049999999999, 122.1555, 122.1655, 122.2271, 122.39359999999999, 122.4606, 122.35560000000001, 122.11510000000001, 121.88409999999999, 121.7551, 121.7491, 121.72493, 121.67393, 121.72583, 121.71733000000002, 121.74533000000001, 121.75933, 121.92983, 122.21183, 122.33583000000002, 122.29183, 122.349, 121.957, 120.998, 120.08699999999999, 119.22761, 118.51461000000002, 117.71711, 116.90861, 116.32211, 115.86211, 115.35711, 115.33811, 115.74411, 115.99211, 116.31949999999999, 116.5385, 116.79400000000001, 117.00249999999998, 117.03799999999998, 116.93699999999998, 116.84201, 116.73301, 116.67101, 116.62501, 116.45401, 116.29501, 116.11300999999999, 115.86201000000001, 115.68101000000001, 115.51701, 115.327, 115.12600000000002, 114.99699999999999, 115.08800000000001, 115.103, 115.01799999999999, 114.98200000000001, 115.08800000000001, 115.252, 115.4535, 115.6155, 115.82750000000001, 115.99450000000002, 116.0155, 116.1335, 116.39850000000001, 116.61949999999999, 116.56450000000002, 116.44649999999999, 116.34099999999998, 116.28, 116.1285, 116.04549999999999, 116.0605, 116.0685, 116.06649999999999, 116.02449999999999, 116.18449999999999, 116.3375, 116.46849999999999, 116.2665, 116.13, 116.05499999999999, 115.878, 115.686, 115.487, 115.197, 115.04, 114.91900000000001, 114.787, 114.941, 115.00750000000001, 114.9885, 114.99749999999999, 114.99199999999999, 115.03300000000002, 115.227, 115.321, 115.41, 115.61399999999999, 115.95810999999999, 116.42861, 116.83111000000001, 117.19811, 117.58961000000002, 117.89061, 118.23461, 118.51660999999999, 118.72561, 118.85861000000003, 118.9055, 118.8975, 119.0085, 119.32150000000001, 119.64399999999998, 120.008, 120.345, 120.721, 121.1685, 121.85349999999998, 122.67049999999999, 123.4615, 124.21, 124.7665, 125.25, 125.71300000000001, 126.266, 126.915, 127.492, 127.82121000000002, 128.02321, 128.25121000000001, 128.43021000000002], "overall_sma_50": [130.53, 130.3675, 130.24, 130.1425, 130.18800000000002, 130.17916666666667, 130.19642857142858, 130.16750000000002, 130.0938888888889, 130.04749999999999, 130.03136363636364, 130.02125, 129.96115384615385, 129.7875, 129.61433333333335, 129.4709375, 129.36382352941177, 129.26896666666667, 129.15375789473686, 129.05507, 128.7629238095238, 128.4964272727273, 128.22832173913045, 127.92943333333334, 127.647456, 127.4137076923077, 127.24357037037036, 127.10522857142857, 126.95228965517241, 126.79688, 126.65246451612903, 126.5148875, 126.39110303030303, 126.25227647058824, 126.1463542857143, 126.03784444444445, 125.92249729729731, 125.79203684210525, 125.65275384615386, 125.53643500000001, 125.45652195121953, 125.37442142857142, 125.29408604651162, 125.22353863636363, 125.16212666666667, 125.10468913043478, 125.0367170212766, 124.98741041666666, 124.95052448979592, 124.896314, 124.722114, 124.569614, 124.32991399999999, 123.984914, 123.64451400000002, 123.32033600000001, 123.009936, 122.70453599999999, 122.41633599999999, 122.15123599999998, 121.898236, 121.65063599999999, 121.422036, 121.20463600000001, 120.977436, 120.775036, 120.561436, 120.353308, 120.155308, 119.94630799999999, 119.81210800000001, 119.68571, 119.57351, 119.47321, 119.36301000000002, 119.24141, 119.09261000000001, 118.93381000000001, 118.77381000000001, 118.62640999999999, 118.47140999999999, 118.32000999999998, 118.16561, 118.02718999999999, 117.90189000000001, 117.76988999999999, 117.62509, 117.50719000000001, 117.41458999999999, 117.32579, 117.21229, 117.09812400000001, 116.996324, 116.88092400000001, 116.76152400000001, 116.64752399999999, 116.552924, 116.44512399999999, 116.285124, 116.147924, 116.022124, 115.88432399999999, 115.830624, 115.890424, 115.95622399999998, 116.015702, 116.06330200000001, 116.10660200000001, 116.140302, 116.151002, 116.14340200000001, 116.06620200000002, 115.989002, 115.95260200000001, 115.933402, 115.889002, 115.853002, 115.787202, 115.747802, 115.72720199999999, 115.713402, 115.686, 115.64389999999999, 115.61609999999999, 115.60789999999999, 115.5966, 115.6006, 115.61, 115.63959999999999, 115.67300000000002, 115.73279999999998, 115.812222, 115.90442200000001, 115.982922, 116.02992199999998, 116.093922, 116.17512199999999, 116.260522, 116.32532200000001, 116.367722, 116.413822, 116.47022199999999, 116.51842199999999, 116.58572199999999, 116.691122, 116.79602200000001, 116.89702199999999, 117.005622, 117.15662200000001, 117.312122, 117.516322, 117.748322, 117.98502199999999, 118.218622, 118.432322, 118.632322, 118.826322, 119.053922, 119.30272199999999, 119.54302200000001, 119.78686399999998, 120.09966399999999, 120.40926400000001, 120.69366399999998], "overall_sma_200": [130.53, 130.3675, 130.24, 130.1425, 130.18800000000002, 130.17916666666667, 130.19642857142858, 130.16750000000002, 130.0938888888889, 130.04749999999999, 130.03136363636364, 130.02125, 129.96115384615385, 129.7875, 129.61433333333335, 129.4709375, 129.36382352941177, 129.26896666666667, 129.15375789473686, 129.05507, 128.7629238095238, 128.4964272727273, 128.22832173913045, 127.92943333333334, 127.647456, 127.4137076923077, 127.24357037037036, 127.10522857142857, 126.95228965517241, 126.79688, 126.65246451612903, 126.5148875, 126.39110303030303, 126.25227647058824, 126.1463542857143, 126.03784444444445, 125.92249729729731, 125.79203684210525, 125.65275384615386, 125.53643500000001, 125.45652195121953, 125.37442142857142, 125.29408604651162, 125.22353863636363, 125.16212666666667, 125.10468913043478, 125.0367170212766, 124.98741041666666, 124.95052448979592, 124.896314, 124.83599411764706, 124.7926096153846, 124.66444716981131, 124.44103148148149, 124.23937636363637, 124.05521071428572, 123.89248771929824, 123.73391034482758, 123.58748813559322, 123.46728, 123.36486557377049, 123.27075483870968, 123.18407619047619, 123.0821375, 122.97056615384615, 122.88313333333333, 122.7948776119403, 122.71333529411764, 122.6331420289855, 122.54881142857144, 122.45953239436619, 122.3778736111111, 122.30036849315069, 122.21576891891891, 122.124492, 122.03719605263159, 121.95073896103895, 121.86713974358973, 121.77603670886076, 121.69033625, 121.60243086419753, 121.51801097560976, 121.43598674698796, 121.35639166666667, 121.2966694117647, 121.23089418604651, 121.1538724137931, 121.08473749999999, 121.02457191011237, 120.97496555555556, 120.92672417582416, 120.87643369565218, 120.83292365591399, 120.78597765957447, 120.74075684210527, 120.699915625, 120.66362783505154, 120.62910102040817, 120.57405959595958, 120.522119, 120.47269207920793, 120.42580294117647, 120.37618349514563, 120.3301625, 120.29501809523809, 120.2629896226415, 120.23398971962617, 120.20274907407408, 120.17134770642203, 120.1416990909091, 120.11195405405405, 120.05443660714286, 120.00041504424779, 119.95514824561403, 119.91092956521739, 119.86842155172414, 119.8282641025641, 119.77853305084747, 119.74014201680673, 119.70647416666667, 119.67187520661156, 119.6353024590164, 119.59448699186991, 119.55461209677419, 119.5178552, 119.48140396825397, 119.4506842519685, 119.42294453125, 119.39757286821705, 119.37597615384615, 119.36211374045801, 119.35672727272727, 119.35645112781954, 119.3513656716418, 119.34602222222222, 119.34230147058824, 119.3368102189781, 119.33683333333333, 119.33419424460432, 119.32952142857144, 119.32640425531916, 119.32495070422536, 119.32435664335665, 119.32755555555556, 119.34433103448276, 119.36296575342465, 119.38246938775511, 119.40495270270272, 119.42726845637584, 119.45212, 119.49376158940397, 119.54505263157895, 119.59475816993464, 119.6445974025974, 119.69414838709677, 119.74033974358973, 119.78568789808917, 119.83919620253165, 119.89819496855345, 119.95461250000001, 120.0109944099379, 120.06839567901234, 120.12582883435583, 120.18030548780489], "overall_ema_10": [130.53, 130.4709090909091, 130.38256198347108, 130.28573253193088, 130.30105388976162, 130.2708622734413, 130.27616004190654, 130.21958548883262, 130.0896608544994, 130.00608615368134, 129.98134321664836, 129.96837172271228, 129.83594050040097, 129.41667859123714, 129.0118279382849, 128.70422285859672, 128.5125459752155, 128.35688307063083, 128.1247225123343, 127.95295478281896, 127.03787209503369, 126.28553171411846, 125.56634412973327, 124.74609974250903, 124.04317251659828, 123.59350478630768, 123.45286755243355, 123.43780072471836, 123.29820059295139, 123.11489139423294, 122.97036568619058, 122.8393901068832, 122.76495554199535, 122.56605453435982, 122.56222643720348, 122.50363981225738, 122.3702507554833, 122.1147506181227, 121.79570505119128, 121.65103140552013, 121.76175296815283, 121.80657970121595, 121.82720157372214, 121.89316492395447, 121.99622584687184, 122.09145751107695, 122.05846523633568, 122.16965337518374, 122.35335276151397, 122.33274316851143, 122.23951713787298, 122.30142311280517, 121.51934618320422, 119.89764687716708, 118.70716562677306, 117.83788096735977, 117.28190260965799, 116.81155668062925, 116.49945546596938, 116.47682719942948, 116.61194952680593, 116.77886779465939, 116.96634637744859, 116.9106470360943, 116.71416575680442, 116.80249925556726, 116.8329539363732, 116.90878049339625, 116.95809313096056, 116.9166216526041, 116.78814498849425, 116.75031862694983, 116.74480614932259, 116.61665957671846, 116.38999419913327, 116.22635889019995, 116.07247545561813, 115.95566173641483, 115.72190505706666, 115.57610413759998, 115.3931761125818, 115.26350772847601, 115.16286995966219, 115.08780269426906, 115.30456584076559, 115.3655538697173, 115.21363498431415, 115.18751953262067, 115.28615234487145, 115.51776100944028, 115.7118044622693, 115.81874910549305, 116.0026129044943, 116.07850146731352, 116.1533193823474, 116.27453404010241, 116.43916421462924, 116.59204344833302, 116.33530827590883, 116.16161586210723, 116.04677661445137, 115.98190813909657, 115.86065211380628, 115.81144263856876, 115.96208943155625, 116.13261862581874, 116.31941523930622, 116.41770337761417, 116.48357549077522, 116.56110721972519, 116.61181499795697, 116.07693954378297, 115.69022326309515, 115.53563721525967, 115.41461226703063, 115.33559185484324, 115.30548424487174, 115.06085074580415, 115.08796879202157, 115.19924719347219, 115.25756588556814, 115.24891754273756, 115.13365980769436, 115.04572166084083, 115.03013590432431, 115.01102028535624, 115.11447114256418, 115.25729457118888, 115.41960464915454, 115.6324038038537, 115.98287583951667, 116.46800750505908, 116.98655159504833, 117.29354221413044, 117.53653453883399, 117.77352825904599, 117.92197766649217, 118.17979990894814, 118.32347265277573, 118.3882958068165, 118.47951475103167, 118.59596661448045, 118.71306359366582, 118.90796112209021, 119.42651364534653, 119.9062384371017, 120.32874053944684, 120.76169680500196, 121.11957011318341, 121.48964827442279, 122.262439497255, 123.17654140684499, 123.89898842378226, 124.5118996194582, 125.02337241592035, 125.36457743120755, 125.63647244371526, 126.10984109031247, 126.67532452843747, 127.08435643235794, 127.43849162647467, 127.77876587620655, 128.0789902623508, 128.2573556691961], "overall_ema_50": [130.53, 130.5172549019608, 130.49638216070744, 130.4710338406797, 130.4670717292805, 130.4540493085244, 130.4480081591705, 130.42906666273245, 130.39282875439, 130.36291390127667, 130.34358394436384, 130.32658065242802, 130.28396964645046, 130.17597083678575, 130.05887394122553, 129.951467120001, 129.86121350745196, 129.77475023264992, 129.66907375293815, 129.57146301752883, 129.3106213305669, 129.05922441564272, 128.7953332620881, 128.49179078122188, 128.19328918195828, 127.93355235129324, 127.73302088653665, 127.5619220282411, 127.37008194870224, 127.17086304875313, 126.98063312527262, 126.79511810075213, 126.62393699876185, 126.429704175281, 126.27736283507392, 126.1190348807573, 125.94848449327662, 125.75305372883442, 125.54156142574287, 125.36346097767454, 125.24175662560887, 125.11495440499675, 124.98966207538903, 124.87987140576594, 124.78497448789277, 124.6961519589558, 124.58689109782028, 124.51171889790577, 124.45949462739966, 124.3724556224036, 124.27235932348583, 124.20599229119227, 123.96262004447885, 123.51702710155813, 123.11832015639898, 122.75784093457942, 122.44498442734101, 122.14106346940608, 121.86474725491956, 121.64946304884428, 121.47575861555627, 121.32102298357368, 121.18333580774727, 121.0059500897964, 120.80297165490244, 120.66167864882783, 120.5169069371091, 120.38879293957541, 120.26295792233716, 120.12441055283375, 119.9709042566442, 119.83793154069737, 119.71565971557199, 119.57151619731427, 119.40675085624314, 119.2531527834493, 119.10126443900032, 118.95729328452973, 118.7891641361168, 118.63743220921025, 118.47792506375103, 118.32898682595687, 118.18706577395857, 118.05227888086216, 117.98277774827933, 117.89090411109191, 117.75910394987262, 117.65364889301487, 117.5782116815241, 117.53828181166041, 117.50089821120315, 117.45380416370499, 117.4293412553244, 117.38975924531168, 117.35447456902494, 117.33351478200436, 117.32749459447477, 117.3256320613581, 117.24148962757936, 117.16849003434096, 117.10423552319034, 117.04877530659464, 116.98078411810073, 116.92624356444972, 116.91501832662817, 116.91442937264276, 116.92405959332343, 116.92154745240879, 116.91599657192216, 116.91576141223894, 116.91279037646486, 116.7856221264074, 116.67442125870515, 116.60248317012848, 116.53454265365285, 116.47358019664686, 116.4224594046215, 116.32589236914616, 116.28213188408161, 116.25930318274507, 116.2303109010688, 116.19029870887003, 116.12852228891435, 116.07054102268242, 116.02699039434194, 115.9837750847599, 115.96794076771049, 115.9652764238787, 115.9725204856874, 115.99673536860162, 116.05803986395058, 116.15972849673685, 116.28366071255108, 116.37743872382359, 116.46577446014423, 116.55888134406014, 116.6385330560578, 116.74447293621239, 116.83174850734133, 116.90422895803383, 116.98210233222858, 117.06594145645491, 117.15119865424099, 117.25448498152566, 117.43117184499525, 117.61289059617191, 117.79395371004753, 117.98673983906528, 118.17275004145488, 118.36813239277038, 118.65722524011272, 118.99576542677497, 119.31553933160733, 119.62747896566194, 119.92934253563598, 120.20270165188555, 120.46377217534102, 120.76872228611197, 121.10014494155855, 121.40700200267392, 121.70602545354946, 122.00422053380242, 122.29542757169253, 122.56070492182224], "overall_ema_200": [130.53, 130.52676616915423, 130.52137546100343, 130.5146951081576, 130.51325535583763, 130.5094916209537, 130.50740712721287, 130.50201004136997, 130.4920895434459, 130.48351153803847, 130.4774069456202, 130.47176110536526, 130.45950477595864, 130.43035547470532, 130.39811313167343, 130.3674851403135, 130.34044548717605, 130.31373856690564, 130.28156206375235, 130.25070074968517, 130.17775845366842, 130.10534294666672, 130.02797635018248, 129.9386930034145, 129.84855675462433, 129.76618305557335, 129.69706680626416, 129.63411091764462, 129.56481628164815, 129.49243004998996, 129.421062586806, 129.34970873022087, 129.28085590703458, 129.2051359477606, 129.13886593833016, 129.07022050610797, 128.99758149609696, 128.91765531205618, 128.83250451293125, 128.75456914464337, 128.6899465660897, 128.62346252065598, 128.55676140104748, 128.49341054133558, 128.4333766056009, 128.37453703738598, 128.3102132857702, 128.25409176053867, 128.20360328530944, 128.1442639491372, 128.08133594964332, 128.02659628845285, 127.92682916120458, 127.77432339840654, 127.63079779245226, 127.49443264028855, 127.36792087272349, 127.24182215757202, 127.12095825550664, 127.01403329774041, 126.91658023010122, 126.82318142184151, 126.73349802460926, 126.63326421341912, 126.52576904711644, 126.43297532525459, 126.33881636679435, 126.24838038304516, 126.15814774241785, 126.06433532707042, 125.96628223923888, 125.87288739108725, 125.78181388470827, 125.68488041321865, 125.58224478721648, 125.48182444107503, 125.3813087749947, 125.28229077723356, 125.17669584412675, 125.07463916906083, 124.97011539623436, 124.86772618831164, 124.76665428594038, 124.66698608409023, 124.58353348623858, 124.49454310329094, 124.39539342067114, 124.30260343638587, 124.21730389970541, 124.14111182110139, 124.06592662885163, 123.98865372707202, 123.91742334172802, 123.84282211444715, 123.76965970534816, 123.70050886250888, 123.6356281773098, 123.57238809594354, 123.48888174673019, 123.40819635621547, 123.32980634272079, 123.25378836916138, 123.17479545006526, 123.09932484857208, 123.03505295953157, 122.97400765645166, 122.91615683399941, 122.85589656699445, 122.7954398847358, 122.7368782938429, 122.67820288793402, 122.5885690283526, 122.50261311762273, 122.42636821097972, 122.35118046758689, 122.27783538830741, 122.20711065807549, 122.12504985550758, 122.05624338928362, 121.99299718640518, 121.92858925420215, 121.86173761983198, 121.78963077784361, 121.71858967557651, 121.65134002706331, 121.58441127057513, 121.52466588479827, 121.46869906007392, 121.41577668136672, 121.36775900294518, 121.32987085366214, 121.30321641730731, 121.2834829206177, 121.25752786668122, 121.23138331079384, 121.20758845197997, 121.18154279574138, 121.16321898682853, 121.14139591233273, 121.11690441071748, 121.09474615787452, 121.07509694237329, 121.0568372713049, 121.04418217407799, 121.05130473951006, 121.06139125951493, 121.07301920718146, 121.08930757327916, 121.10563287105748, 121.12602458378329, 121.17193478692974, 121.23281105770657, 121.29168855961996, 121.3511742455939, 121.41061529787655, 121.46523604118127, 121.5189152845526, 121.58579174938293, 121.66175402053337, 121.73402512480668, 121.80664278525637, 121.88130305604984, 121.95641446842747, 122.0270969115277], "overall_macd": [0.0, -0.025925925925918136, -0.06349266645563034, -0.1029709655435056, -0.09124631707339859, -0.09976693360454192, -0.09214329204226601, -0.11184393421379468, -0.1626994922204119, -0.190717955134744, -0.19135101918291753, -0.18647548794788804, -0.23397784395524468, -0.40493863177917433, -0.5613900908232381, -0.6671980420307193, -0.7161678266858189, -0.7458624690601994, -0.8066082718428333, -0.8370318122355798, -1.1911581551388934, -1.4566285587794994, -1.6934885210759347, -1.9614729528343844, -2.1630394113023073, -2.2412690934489348, -2.177303527114262, -2.0585008352325076, -1.9978035599948782, -1.9577951128999018, -1.901745245655718, -1.8417432670950973, -1.7593856683129019, -1.7353575135027626, -1.6270350843665824, -1.547955858298451, -1.505851554589242, -1.5199196749927069, -1.5618827929727104, -1.5259065145470885, -1.3798179030791715, -1.2697152256831856, -1.176026629709881, -1.0676834091643173, -0.9490933257264516, -0.8405786640503408, -0.7946417791012408, -0.6889688147781499, -0.5576413491144336, -0.52338032787803, -0.5240774727454749, -0.4580244953881163, -0.7664100601892017, -1.4300578951736327, -1.873883886740657, -2.154299305925747, -2.281330197812352, -2.3616383872071367, -2.365735818930034, -2.2398778429986095, -2.0483380858671723, -1.8501990956830952, -1.651540922796059, -1.568813967710227, -1.552332006116373, -1.4124406458235796, -1.3050905413682727, -1.1837753251554943, -1.0808215195739024, -1.023740087627374, -1.008833095787466, -0.9561335084965208, -0.8927884357358522, -0.8872298922825053, -0.9262113195793518, -0.9366245595460754, -0.9428842255080809, -0.9330547988343625, -0.9753473585762151, -0.9774244653987267, -0.9958333158676567, -0.9901327478206241, -0.9719897643328039, -0.9435074865080821, -0.7883888074544387, -0.7089267220710411, -0.727138174012012, -0.6900430075952642, -0.6004665323958704, -0.4572317836510962, -0.3378059060459009, -0.2631240258019858, -0.15933481449064857, -0.10890925218700431, -0.06257686859085254, 0.0007613449798213878, 0.0790945739029496, 0.14754260711733025, 0.03196721881386111, -0.0429931819231939, -0.08926707786335442, -0.11174073333940271, -0.15798942941503924, -0.17048639153226475, -0.09457391009667049, -0.01327981313035309, 0.07130422082479981, 0.11282955545262041, 0.1376960762527233, 0.16597957743512382, 0.18066346494343577, -0.06276840056933963, -0.23043988038054408, -0.28818317789212244, -0.3277463519779218, -0.346233210854507, -0.3416148443235869, -0.43062763585264463, -0.3957444652745181, -0.32481611835122237, -0.2799028423474823, -0.2662539469901617, -0.29999052245675273, -0.3202115941475938, -0.30767583442792557, -0.2971401157366955, -0.23324871088473742, -0.1550061719165683, -0.07199556535270801, 0.028961412044651524, 0.1851076318055931, 0.3923742412273583, 0.603650653267465, 0.7108484045436825, 0.783144666602908, 0.8476144483689296, 0.8685225172925186, 0.9348348502977046, 0.9466198992300008, 0.9219316053822979, 0.9088347186881549, 0.9065641126606749, 0.9040265824378935, 0.9352119751985413, 1.1065371464474936, 1.252486643620344, 1.3657235813640796, 1.47716877667483, 1.5492449977681702, 1.6219628918125863, 1.8666625194335609, 2.1607529682028854, 2.3553736563474814, 2.4905850370152223, 2.5725246083416238, 2.573502624527933, 2.5417503280980753, 2.5979928271561903, 2.6906273454819996, 2.7090090638799182, 2.701082386683069, 2.686259122364362, 2.653605463740135, 2.5682659253452016], "overall_signal": [0.0, -0.005185185185183627, -0.01684668143927297, -0.0340715382601195, -0.04550649402277532, -0.05635858193912864, -0.06351552395975613, -0.07318120601056384, -0.09108486325253345, -0.11101148162897556, -0.12707938913976397, -0.13895860890138878, -0.15796245591215996, -0.20735769108556285, -0.27816417103309793, -0.3559709452326222, -0.42801032152326157, -0.49158075103064913, -0.554586255193086, -0.6110753666015848, -0.7270919243090466, -0.8729992512031373, -1.037097105177697, -1.2219722747090345, -1.4101857020276891, -1.5764023803119382, -1.696582609672403, -1.768966254784424, -1.814733715826515, -1.8433459952411926, -1.8550258453240978, -1.8523693296782977, -1.8337725974052186, -1.8140895806247275, -1.7766786813730986, -1.730934116758169, -1.6859176043243838, -1.6527180184580486, -1.634550973360981, -1.6128220815982026, -1.5662212458943965, -1.5069200418521544, -1.4407413594236997, -1.3661297693718233, -1.2827224806427489, -1.1942937173242674, -1.114363329679662, -1.0292844266993597, -0.9349558111823746, -0.8526407145215058, -0.7869280661662997, -0.721147352010663, -0.7301998936463707, -0.8701714939518232, -1.0709139725095902, -1.2875910391928216, -1.4863388709167278, -1.6613987741748095, -1.8022661831258544, -1.8897885151004057, -1.921498429253759, -1.9072385625396262, -1.8560990345909127, -1.7986420212147758, -1.7493800181950951, -1.681992143720792, -1.6066118232502884, -1.5220445236313296, -1.4337999228198441, -1.3517879557813501, -1.2831969837825734, -1.217784288725363, -1.1527851181274609, -1.0996740729584698, -1.0649815222826462, -1.0393101297353322, -1.020024948889882, -1.0026309188787783, -0.9971742068182657, -0.993224258534358, -0.9937460700010179, -0.9930234055649392, -0.9888166773185122, -0.9797548391564262, -0.9414816328160288, -0.8949706506670313, -0.8614041553360274, -0.8271319257878748, -0.7817988471094739, -0.7168854344177984, -0.6410695287434189, -0.5654804281551323, -0.4842513054222356, -0.4091828947751894, -0.339861689538322, -0.27173708263469337, -0.2015707513271648, -0.1317480796382658, -0.09900501994784042, -0.08780265234291112, -0.08809553744699979, -0.09282457662548037, -0.10585754718339213, -0.11878331605316667, -0.11394143486186743, -0.09380911051556458, -0.06078644424749171, -0.026063244307469285, 0.0066886198045692305, 0.03854681133068015, 0.06697014205323128, 0.041022433528717095, -0.01327002925313514, -0.0682526589809326, -0.12015139758033044, -0.16536776023516575, -0.20061717705284998, -0.24661926881280893, -0.2764443081051508, -0.28611867015436515, -0.2848755045929886, -0.28115119307242326, -0.28491905894928915, -0.2919775659889501, -0.2951172196767452, -0.2955217988887353, -0.28306718128793573, -0.25745497941366224, -0.2203630966014714, -0.17049819487224682, -0.09937702953667883, -0.0010267753838714005, 0.1199087103463959, 0.23809664918585322, 0.3471062526692642, 0.4472078918091973, 0.5314708169058616, 0.6121436235842302, 0.6790388787133844, 0.7276174240471671, 0.7638608829753647, 0.7924015289124268, 0.8147265396175202, 0.8388236267337243, 0.8923663306764783, 0.9643903932652516, 1.0446570308850172, 1.1311593800429798, 1.2147765035880178, 1.2962137812329315, 1.4103035288730574, 1.5603934167390232, 1.7193894646607149, 1.8736285791316165, 2.013407784973618, 2.125426752884481, 2.2086914679272, 2.286551739772998, 2.3673668609147986, 2.4356953015078227, 2.4887727185428723, 2.5282699993071702, 2.5533370921937637, 2.556322858824051], "overall_upper_bb": [null, 130.82711940777125, 130.7883611948342, 130.73627324515903, 130.74101898701582, 130.67569125484601, 130.65880339361345, 130.62578874241967, 130.70939229622672, 130.69775208786882, 130.6574641220541, 130.62231156090706, 130.68154903684382, 131.25983331301555, 131.56680014909915, 131.67864587068667, 131.67673168099216, 131.65280986818217, 131.67878364361835, 131.6664552690821, 132.372646093322, 132.74114708459948, 133.02165734829313, 133.34408515510975, 133.39972908369944, 133.23309019947695, 132.820389649282, 132.35861322733754, 131.9323388920253, 131.41742691161912, 130.75017332988017, 129.9527363855596, 129.18319798757815, 128.72436735605433, 128.24766917385313, 127.67305490596445, 126.91182939325884, 126.00218031440102, 125.09894532921963, 123.65936402956333, 123.5757543775914, 123.47205943112091, 123.44052996611394, 123.44523333223889, 123.44367343008777, 123.48623527198836, 123.4007144274386, 123.25350789253523, 123.35430960396717, 123.35004951264375, 123.32205783515417, 123.35901537450741, 124.03800487308935, 126.04679031812952, 126.75684302423598, 127.07572111761158, 127.16638098800699, 127.24567988913097, 127.27020329074561, 127.1339802650998, 126.80862901012452, 126.48602751264798, 126.15310363732564, 125.73319713605464, 125.22133082861814, 124.64393979653968, 124.12042348917414, 123.38878406365485, 122.41902274493015, 121.54437277332568, 120.62032699846782, 119.16569448903327, 118.98591990482468, 118.67640712698422, 118.42536328738194, 118.23098939596501, 118.16812116806106, 118.07907892679353, 118.14155792406228, 118.19803639958513, 118.18265487768835, 118.05566517718054, 117.81504136705071, 117.7568663114444, 117.78967255118235, 117.60645267341242, 117.47529810530132, 117.2195778710817, 116.9648528205215, 116.92787261537268, 116.99559080856326, 116.94355529943135, 116.96937846577404, 117.02772249872149, 117.14502294717741, 117.3087288328185, 117.531749455211, 117.74828900035192, 117.72417372704523, 117.71175051218566, 117.66816553782284, 117.62778281609467, 117.58436693717195, 117.5323526461487, 117.57179954773392, 117.66909169978817, 117.68253992685406, 117.68848377038812, 117.72581475938976, 117.76236069012869, 117.7873618494766, 118.12013721052973, 118.22561345532907, 118.21833543966362, 118.18860096012497, 118.1006553422142, 117.93290709563327, 117.790683062709, 117.79097602804028, 117.80449320186904, 117.8040928401545, 117.7877754360378, 117.7942999024776, 117.78479702604746, 117.65018013567891, 117.45063344107602, 117.19567341742977, 117.02429543310107, 116.8974339257118, 116.81837869471708, 117.02996325174098, 117.70771387975306, 118.45229872491925, 118.9097559978274, 119.2885808452497, 119.6589266145529, 119.93593280571159, 120.22239451133744, 120.47000801779218, 120.65358850388506, 120.8325488050215, 120.98914271089645, 121.04645853551015, 121.11456984430679, 121.57343342783962, 121.95605288410073, 122.33929355919474, 122.75733460597502, 123.08061510301921, 123.44444252874315, 124.52650816102619, 125.898493229878, 126.97080009946842, 127.87425663669978, 128.63670218539107, 129.19852411642987, 129.63037281230115, 130.26829881717245, 130.94414637130478, 131.3737049499217, 131.68942633476686, 131.91858532713024, 132.00072131462616, 131.91010709376638], "overall_lower_bb": [null, 129.90788059222876, 129.6916388051658, 129.548726754841, 129.6349810129842, 129.68264207848733, 129.7340537492437, 129.70921125758036, 129.47838548155107, 129.39724791213115, 129.40526315067316, 129.42018843909295, 129.24075865546388, 128.31516668698444, 127.66186651756755, 127.26322912931332, 127.05091537783139, 126.88512346515115, 126.62873214585537, 126.44368473091792, 124.97649390667796, 123.87749291540055, 122.83148265170688, 121.62955484489024, 120.62491091630058, 119.9350498005231, 119.59975035071801, 119.40202677266241, 119.14480110797464, 118.92571308838089, 118.83796667011981, 118.86940361444039, 118.95794201242185, 118.83087264394567, 118.84307082614687, 118.90968509403555, 119.08291060674117, 119.32341968559896, 119.55465467078038, 120.37623597043668, 120.39384562240859, 120.40837056887908, 120.39890003388605, 120.50769666776112, 120.66725656991223, 120.71969472801163, 120.71421557256141, 120.7914221074648, 120.74162039603284, 120.74088048735626, 120.71887216484586, 120.71491462549261, 119.59292512691069, 116.67703968187047, 115.04748697576402, 113.89721888238844, 113.10755901199299, 112.40126011086903, 111.85023670925436, 111.52395973490017, 111.34531098987549, 111.22008248735202, 111.14200636267438, 111.00891286394535, 110.85777917138185, 110.90317020346029, 110.93268651082586, 111.12232593634515, 111.49208725506986, 111.81573722667432, 112.1787830015322, 113.03342551096672, 113.0852000951753, 113.73871287301576, 114.19175671261809, 114.54252060403498, 114.66538883193896, 114.82793107320646, 114.72295207593774, 114.52097360041489, 114.27135512231163, 114.11334482281947, 114.04396863294933, 113.91114368855561, 113.92333744881765, 113.95055732658763, 113.83771189469867, 113.8754321289183, 113.98515717947852, 114.00513738462735, 113.97491919143675, 113.99894470056861, 113.98412153422598, 113.96377750127851, 113.95847705282259, 113.92777116718148, 113.88475054478899, 113.85321099964807, 113.92832627295478, 113.98674948781436, 114.12633446217718, 114.26771718390533, 114.37163306282804, 114.50764735385133, 114.5042004522661, 114.53290830021183, 114.78246007314594, 114.95551622961189, 115.0231852406102, 115.02163930987133, 115.02213815052339, 114.42636278947028, 114.0328865446709, 113.88216456033639, 113.749899039875, 113.65384465778581, 113.62059290436672, 113.43081693729103, 113.4335239719597, 113.45200679813092, 113.45140715984549, 113.41972456396218, 113.34320009752238, 113.25870297395254, 113.22531986432111, 113.22736655892395, 113.32432658257021, 113.3997045668989, 113.46356607428822, 113.51062130528292, 113.37103674825903, 113.19139612024695, 112.98381127508077, 112.90985400217261, 112.90702915475035, 112.92268338544712, 112.98767719428841, 113.23921548866257, 113.3676019822078, 113.48202149611492, 113.64006119497853, 113.87446728910358, 114.27965146448982, 114.72504015569321, 114.94617657216035, 115.27755711589927, 115.55931644080528, 115.82227539402498, 116.15699489698078, 116.44966747125686, 116.18560183897381, 115.67750677012197, 115.38819990053159, 115.34424336330022, 115.45129781460889, 115.69547588357013, 116.09062718769887, 116.34270118282753, 116.69185362869524, 117.28679505007837, 117.98528366523314, 118.77512467286978, 119.71198868537385, 120.73010290623358]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6483_FCX.json b/6483_FCX.json new file mode 100644 index 0000000000000000000000000000000000000000..37dd708183d36670cb043785f042495b9685e0ea --- /dev/null +++ b/6483_FCX.json @@ -0,0 +1 @@ +{"input_timestamps": [1647886500.0, 1647890100.0, 1647893700.0, 1647897300.0, 1647900900.0, 1647904500.0, 1647971100.0, 1647974700.0, 1647978300.0, 1647981900.0, 1647985500.0, 1647989100.0, 1647992700.0, 1648059300.0, 1648062900.0, 1648066500.0, 1648070100.0, 1648073700.0, 1648077300.0, 1648143900.0, 1648147500.0, 1648151100.0, 1648154700.0, 1648158300.0, 1648161900.0, 1648165500.0, 1648232100.0, 1648235700.0, 1648239300.0, 1648242900.0, 1648246500.0, 1648250100.0, 1648489500.0, 1648493100.0, 1648496700.0, 1648500300.0, 1648503900.0, 1648507500.0, 1648511100.0, 1648577700.0, 1648581300.0, 1648584900.0, 1648588500.0, 1648592100.0, 1648595700.0, 1648662300.0, 1648665900.0, 1648669500.0, 1648673100.0, 1648676700.0, 1648680300.0, 1648683900.0, 1648750500.0, 1648754100.0, 1648757700.0, 1648761300.0, 1648764900.0, 1648768500.0, 1648835100.0, 1648838700.0, 1648842300.0, 1648845900.0, 1648849500.0, 1648853100.0, 1648856700.0, 1649096100.0, 1649099700.0, 1649103300.0, 1649106900.0, 1649110500.0, 1649114100.0, 1649180700.0, 1649184300.0, 1649187900.0, 1649191500.0, 1649195100.0, 1649198700.0, 1649202300.0, 1649268900.0, 1649272500.0, 1649276100.0, 1649279700.0, 1649283300.0, 1649286900.0, 1649353500.0, 1649357100.0, 1649360700.0, 1649364300.0, 1649367900.0, 1649371500.0, 1649375100.0, 1649441700.0, 1649445300.0, 1649448900.0, 1649452500.0, 1649456100.0, 1649459700.0, 1649699100.0, 1649702700.0, 1649706300.0, 1649709900.0, 1649713500.0, 1649717100.0, 1649720700.0, 1649787300.0, 1649790900.0, 1649794500.0, 1649798100.0, 1649801700.0, 1649805300.0, 1649871900.0, 1649875500.0, 1649879100.0, 1649882700.0, 1649886300.0, 1649889900.0, 1649893500.0, 1649960100.0, 1649963700.0, 1649967300.0, 1649970900.0, 1649974500.0, 1649978100.0, 1650303900.0, 1650307500.0, 1650311100.0, 1650314700.0, 1650318300.0, 1650321900.0, 1650325500.0, 1650392100.0, 1650395700.0, 1650399300.0, 1650402900.0, 1650406500.0, 1650410100.0, 1650476700.0], "input_window": [[49.26, 49.56, 49.815, 49.3, 49.44, 49.68, 50.46, 49.49, 49.2, 49.245, 49.4127, 49.425, 49.74, 49.995, 50.065, 50.16, 50.23, 49.83, 49.89, 50.94, 51.43, 51.71, 51.1, 50.8474, 51.23, 51.36, 51.29, 51.145, 51.475, 51.26, 51.58, 51.58, 50.17, 49.76, 49.57, 49.85, 49.875, 49.98, 50, 48.65, 49.26, 49.29, 49.63, 49.785, 49.745, 50.69, 50.85, 50.66, 50.76, 50.4868, 50.575, 50.56, 50.77, 50.8, 50.79, 50.6301, 50.385, 50.515, 51.11, 51.49, 50.425, 50.19, 50.23, 50.82, 50.59, 51.34, 51.155, 51.09, 50.625, 51.04, 51.19, 51.16, 49.72, 49.865, 49.1612, 49.33, 49.09, 49.1, 47.97, 48.56, 48.5358, 48.1401, 47.615, 48.24, 48.63, 48.045, 47.67, 47.69, 48.095, 48.44, 48.79, 48.37, 49.095, 49.2, 49.07, 49.25, 49.13, 48, 48.015, 48.02, 47.78, 47.85, 48.03, 47.81, 48.475, 48.87, 49.05, 48.78, 48.33, 47.98, 48.62, 48.34, 48.78, 49.0096, 48.875, 49.07, 49.29, 49.775, 49.55, 49.54, 49.41, 49.61, 49.315, 50.01, 50.31, 50.56, 50.395, 50.905, 51.22, 50.74, 50.55, 50.71, 50.715, 50.8201, 50.625, 50.505, 49.38], [49.29, 49.565, 49.905, 49.3, 49.45, 49.74, 50.47, 49.54, 49.23, 49.2799, 49.47, 49.46, 49.755, 50.01, 50.1, 50.21, 50.24, 49.83, 49.89, 50.9933, 51.52, 51.74, 51.145, 50.885, 51.26, 51.405, 51.35, 51.2, 51.475, 51.275, 51.595, 51.6, 50.253, 49.79, 49.57, 49.85, 49.925, 50.005, 50.06, 48.7, 49.265, 49.32, 49.68, 49.79, 49.765, 50.755, 50.94, 50.73, 50.78, 50.4868, 50.5957, 50.63, 50.815, 50.805, 50.83, 50.65, 50.395, 50.52, 51.24, 51.595, 50.48, 50.19, 50.24, 50.84, 50.66, 51.36, 51.27, 51.1041, 50.68, 51.09, 51.195, 51.16, 49.74, 49.8712, 49.18, 49.355, 49.09, 49.105, 48.115, 48.645, 48.545, 48.15, 47.615, 48.24, 48.65, 48.1, 47.685, 47.735, 48.125, 48.48, 48.79, 48.37, 49.095, 49.21, 49.08, 49.255, 49.14, 48.6, 48.0411, 48.07, 47.83, 47.91, 48.05, 47.81, 48.54, 48.87, 49.06, 48.83, 48.345, 47.99, 48.68, 48.355, 48.7825, 49.0096, 48.9, 49.075, 49.33, 49.795, 49.56, 49.56, 49.43, 49.64, 49.36, 50.02, 50.371, 50.595, 50.42, 50.955, 51.235, 50.82, 50.55, 50.76, 50.74, 50.87, 50.625, 50.54, 49.49], [49.2, 49.5, 49.805, 49.25, 49.43, 49.68, 50.19, 49.4809, 49.165, 49.22, 49.385, 49.4, 49.715, 49.905, 50.05, 50.16, 50.18, 49.7975, 49.855, 50.9, 51.4099, 51.69, 51.09, 50.83, 51.16, 51.345, 51.265, 51.12, 51.425, 51.23, 51.555, 51.575, 50.025, 49.745, 49.5, 49.81, 49.865, 49.965, 50, 48.58, 49.14, 49.29, 49.63, 49.77, 49.735, 50.67, 50.85, 50.645, 50.74, 50.46, 50.5685, 50.56, 50.72, 50.755, 50.76, 50.625, 50.36, 50.495, 51.11, 51.48, 50.425, 50.1, 50.2, 50.8, 50.58, 51.255, 51.15, 51.08, 50.615, 51.03, 51.18, 50.92, 49.67, 49.83, 49.12, 49.32, 49.055, 49.05, 47.97, 48.555, 48.5, 48.12, 47.512, 48.205, 48.47, 48.035, 47.6462, 47.69, 48.09, 48.43, 48.745, 48.28, 49.06, 49.16, 49.045, 49.225, 49.12, 47.88, 47.965, 48.02, 47.77, 47.84, 48.01, 47.755, 48.44, 48.76, 49.02, 48.765, 48.3, 47.945, 48.46, 48.31, 48.75, 48.98, 48.8703, 49.05, 49.28, 49.688, 49.51, 49.505, 49.39, 49.595, 49.315, 49.82, 50.31, 50.55, 50.38, 50.9, 51.215, 50.71, 50.43, 50.69, 50.71, 50.81, 50.595, 50.48, 49.32], [49.285, 49.545, 49.835, 49.25, 49.44, 49.73, 50.24, 49.53, 49.22, 49.2799, 49.43, 49.46, 49.75, 50, 50.085, 50.2, 50.205, 49.805, 49.86, 50.91, 51.43, 51.74, 51.09, 50.885, 51.175, 51.4001, 51.3, 51.2, 51.425, 51.23, 51.58, 51.59, 50.075, 49.78, 49.515, 49.815, 49.9, 49.99, 50.025, 48.68, 49.17, 49.29, 49.66, 49.78, 49.755, 50.755, 50.94, 50.725, 50.77, 50.48, 50.5685, 50.585, 50.73, 50.76, 50.83, 50.635, 50.361, 50.5, 51.24, 51.545, 50.435, 50.116, 50.22, 50.81, 50.63, 51.335, 51.25, 51.099, 50.665, 51.09, 51.185, 50.923, 49.725, 49.85, 49.165, 49.32, 49.06, 49.0543, 48.1, 48.64, 48.52, 48.12, 47.53, 48.22, 48.49, 48.1, 47.6462, 47.725, 48.12, 48.45, 48.77, 48.3299, 49.0703, 49.17, 49.045, 49.225, 49.12, 47.95, 47.98, 48.03, 47.83, 47.91, 48.01, 47.775, 48.5, 48.76, 49.05, 48.8, 48.305, 47.985, 48.46, 48.315, 48.75, 48.98, 48.89, 49.065, 49.295, 49.7, 49.53, 49.525, 49.39, 49.62, 49.33, 49.97, 50.367, 50.575, 50.42, 50.95, 51.215, 50.81, 50.43, 50.76, 50.71, 50.87, 50.595, 50.48, 49.365], [20666, 21041, 69513, 30661, 23146, 35833, 99686, 66837, 38462, 22677, 21218, 11779, 104059, 26699, 19664, 25559, 21085, 23631, 12763, 69189, 45098, 20388, 32298, 15961, 27604, 40666, 21826, 13621, 17161, 52799, 13731, 18493, 111565, 17456, 28732, 16020, 11170, 19032, 70919, 29872, 25961, 8034, 30046, 28161, 15987, 31755, 26991, 18298, 11516, 12764, 7111, 52088, 130221, 27046, 18392, 13577, 7870, 20711, 44345, 112683, 26320, 35952, 13503, 15353, 53594, 31921, 60474, 11459, 9955, 33066, 11050, 50368, 71772, 96529, 22566, 20111, 13302, 45491, 29733, 23947, 22162, 10542, 66399, 82455, 31212, 29987, 22004, 46992, 10320, 32071, 64897, 26880, 24079, 9457, 16048, 9189, 23075, 700562, 15702, 11868, 9729, 118261, 24864, 43459, 62150, 23667, 14785, 16008, 20067, 17196, 49301, 37007, 30759, 12258, 10810, 24720, 113233, 27560, 10322, 6748, 8999, 27065, 21057, 36446, 13989, 22023, 5884, 14657, 9302, 77675, 49548, 33470, 13864, 18837, 14690, 21613, 42443]], "output_timestamps": [1650478500.0, 1650482100.0, 1650485700.0, 1650489300.0, 1650492900.0, 1650496500.0, 1650563100.0, 1650566700.0, 1650570300.0, 1650573900.0, 1650577500.0, 1650581100.0, 1650584700.0, 1650651300.0, 1650654900.0, 1650658500.0, 1650662100.0, 1650665700.0, 1650669300.0, 1650908700.0, 1650912300.0, 1650915900.0, 1650919500.0, 1650923100.0, 1650926700.0, 1650930300.0, 1650996900.0, 1651000500.0, 1651004100.0, 1651007700.0, 1651011300.0, 1651014900.0, 1651081500.0], "output_window": [[49.12, 49.99, 49.55, 49.855, 49.96, 49.7901, 47.29, 46.85, 46.5001, 45.96, 45.165, 44.91, 45.12, 42.77, 43.0644, 42.49, 41.35, 41.765, 41.72, 40.08, 39.97, 39.7328, 40.27, 40.945, 41.82, 41.805, 40.63, 40.49, 40.63, 40.635, 40.38, 40.25, 42.44], [49.305, 49.99, 49.55, 49.88, 50.01, 49.82, 47.305, 46.86, 46.55, 46.03, 45.31, 44.93, 45.19, 42.825, 43.1, 42.495, 41.35, 41.78, 41.775, 40.21, 40.05, 39.74, 40.355, 40.98, 41.885, 41.825, 40.63, 40.49, 40.68, 40.73, 40.48, 40.265, 42.48], [49.114, 49.9, 49.51, 49.845, 49.955, 49.78, 46.95, 46.71, 46.5, 45.95, 45.14, 44.8301, 45.115, 42.74, 43.04, 42.36, 41.26, 41.75, 41.69, 40, 39.94, 39.68, 40.265, 40.89, 41.795, 41.7001, 40.48, 40.4, 40.62, 40.6317, 40.37, 40.18, 42.32], [49.2957, 49.905, 49.545, 49.865, 50, 49.795, 47.15, 46.765, 46.525, 46.015, 45.3, 44.92, 45.115, 42.795, 43.05, 42.36, 41.29, 41.755, 41.77, 40.09, 40.04, 39.72, 40.3429, 40.89, 41.885, 41.7001, 40.5169, 40.4, 40.68, 40.715, 40.46, 40.2, 42.41], [41425, 18608, 15121, 9512, 10703, 14851, 211639, 108733, 92156, 38358, 40591, 69016, 101886, 147330, 31805, 53310, 174864, 40706, 74056, 139336, 68797, 62609, 33774, 41158, 46249, 77771, 61863, 38677, 20380, 18781, 35793, 64001, 141310]], "text": {"content": "Should You Buy Freeport (FCX) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2022-04-20T14:13:00Z\n\nFreeport-McMoRan (FCX) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season\n\nArticle Content:\n\nFCX Quick QuoteFCX\nInvestors are always looking for stocks that are poised to beat at earnings season and Freeport-McMoRan Inc. (FCX Quick QuoteFCX - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Freeport-McMoRan is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for FCX in this report.In fact, the Most Accurate Estimate for the current quarter is currently at 93 cents per share for FCX, compared to a broader Zacks Consensus Estimate of 88 cents per share. This suggests that analysts have very recently bumped up their estimates for FCX, giving the stock a Zacks Earnings ESP of +4.96% heading into earnings season.\nFreeportMcMoRan Inc. price-eps-surprise | FreeportMcMoRan Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that FCX has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Freeport-McMoRan, and that a beat might be in the cards for the upcoming report.\nFreeport-McMoRan Inc. (FCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650463980000, "published_utc": "2022-04-20T14:13:00Z", "article_url": "https://www.zacks.com/stock/news/1903287/should-you-buy-freeport-fcx-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.970005383554164, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -11.279642621727216, "output_bin_label": "<-4%", "overall_percentage_change": -13.949477528659838, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [49.285, 49.415, 49.555, 49.47875, 49.471, 49.51416666666666, 49.61785714285714, 49.606875, 49.56388888888889, 49.535489999999996, 49.549989999999994, 49.541489999999996, 49.53299, 49.607989999999994, 49.672489999999996, 49.71949, 49.71599, 49.743489999999994, 49.80749, 49.9705, 50.1705, 50.3985, 50.532500000000006, 50.621, 50.73, 50.85001, 50.95951, 51.09901, 51.25551, 51.28751, 51.302510000000005, 51.28751, 51.186009999999996, 51.075509999999994, 50.90951, 50.751, 50.611000000000004, 50.49, 50.35, 50.095, 49.854, 49.624, 49.582499999999996, 49.582499999999996, 49.6065, 49.700500000000005, 49.804500000000004, 49.878, 49.9525, 50.1325, 50.27235, 50.40185, 50.50885, 50.60685, 50.714349999999996, 50.702349999999996, 50.64444999999999, 50.62195, 50.668949999999995, 50.77545, 50.7621, 50.715199999999996, 50.6642, 50.669200000000004, 50.6492, 50.7192, 50.8081, 50.868, 50.810500000000005, 50.765, 50.839999999999996, 50.9207, 50.8712, 50.7752, 50.628699999999995, 50.427200000000006, 50.2082, 50.003730000000004, 49.74723, 49.50223, 49.235730000000004, 48.95543, 48.73593, 48.57293, 48.505430000000004, 48.38343, 48.242050000000006, 48.109120000000004, 48.11112, 48.09212, 48.11712000000001, 48.138110000000005, 48.29214, 48.38714, 48.442640000000004, 48.55514, 48.70252000000001, 48.72502, 48.711020000000005, 48.66902, 48.57502, 48.53303, 48.427, 48.2875, 48.233000000000004, 48.1865, 48.1795, 48.2645, 48.297, 48.292500000000004, 48.35549999999999, 48.396, 48.47, 48.5905, 48.62949999999999, 48.66, 48.6845, 48.7745, 48.897000000000006, 49.051, 49.144, 49.2745, 49.332499999999996, 49.4315, 49.5792, 49.7302, 49.8427, 49.9677, 50.136199999999995, 50.2647, 50.368700000000004, 50.4827, 50.62070000000001, 50.710699999999996, 50.73350000000001, 50.724000000000004, 50.618500000000004], "in_sma_50": [49.285, 49.415, 49.555, 49.47875, 49.471, 49.51416666666666, 49.61785714285714, 49.606875, 49.56388888888889, 49.535489999999996, 49.5259, 49.520408333333336, 49.53806923076923, 49.571064285714286, 49.60532666666666, 49.64249375, 49.67558235294118, 49.68277222222222, 49.6921, 49.752995, 49.83285238095238, 49.91954090909091, 49.97043043478261, 50.008537499999996, 50.055195999999995, 50.106923076923074, 50.151111111111106, 50.18857142857143, 50.23120689655172, 50.2645, 50.306935483870966, 50.34703125, 50.33878787878788, 50.32235294117647, 50.29928571428571, 50.28583333333333, 50.27540540540541, 50.26789473684211, 50.26166666666666, 50.222125, 50.196463414634145, 50.174880952380946, 50.16290697674419, 50.15420454545454, 50.14533333333333, 50.15858695652174, 50.17521276595745, 50.18666666666667, 50.19857142857143, 50.2042, 50.22987, 50.25067, 50.26857, 50.298770000000005, 50.326570000000004, 50.344669999999994, 50.34709000000001, 50.366490000000006, 50.406890000000004, 50.452192000000004, 50.472291999999996, 50.485412, 50.494811999999996, 50.511012, 50.52191199999999, 50.544612, 50.565512, 50.591392, 50.607492, 50.611092, 50.606192, 50.589852, 50.562552000000004, 50.541852, 50.50165200000001, 50.460049999999995, 50.41525000000001, 50.372336, 50.305836, 50.254036000000006, 50.19283600000001, 50.123436, 50.072536, 50.041336, 50.020836, 49.986535999999994, 49.94146, 49.89616, 49.85806, 49.85346, 49.84546, 49.82625800000001, 49.814464, 49.80226400000001, 49.788064000000006, 49.757464, 49.721064, 49.665564, 49.609764, 49.560764, 49.505994, 49.45249400000001, 49.398094, 49.338394, 49.291794, 49.254294, 49.228074, 49.194074, 49.135374, 49.064174, 49.024674000000005, 48.988654, 48.959254, 48.922653999999994, 48.887854000000004, 48.842454000000004, 48.803354, 48.775374, 48.752674, 48.721374, 48.68547399999999, 48.659414000000005, 48.651514, 48.65391399999999, 48.677954, 48.703054, 48.730253999999995, 48.768167999999996, 48.830468, 48.873867999999995, 48.912068, 48.964867999999996, 49.028468000000004, 49.081467999999994, 49.123568000000006, 49.17116800000001, 49.205544], "in_sma_200": [49.285, 49.415, 49.555, 49.47875, 49.471, 49.51416666666666, 49.61785714285714, 49.606875, 49.56388888888889, 49.535489999999996, 49.5259, 49.520408333333336, 49.53806923076923, 49.571064285714286, 49.60532666666666, 49.64249375, 49.67558235294118, 49.68277222222222, 49.6921, 49.752995, 49.83285238095238, 49.91954090909091, 49.97043043478261, 50.008537499999996, 50.055195999999995, 50.106923076923074, 50.151111111111106, 50.18857142857143, 50.23120689655172, 50.2645, 50.306935483870966, 50.34703125, 50.33878787878788, 50.32235294117647, 50.29928571428571, 50.28583333333333, 50.27540540540541, 50.26789473684211, 50.26166666666666, 50.222125, 50.196463414634145, 50.174880952380946, 50.16290697674419, 50.15420454545454, 50.14533333333333, 50.15858695652174, 50.17521276595745, 50.18666666666667, 50.19857142857143, 50.2042, 50.2113431372549, 50.218528846153845, 50.228179245283016, 50.23802777777778, 50.248790909090914, 50.2556875, 50.257535087719305, 50.261715517241385, 50.27829661016949, 50.29940833333333, 50.30163114754098, 50.29863709677419, 50.29738888888888, 50.3053984375, 50.310392307692304, 50.325916666666664, 50.33970895522388, 50.350875, 50.355427536231886, 50.36592142857143, 50.377457746478875, 50.38503472222222, 50.375993150684934, 50.36888513513514, 50.352833333333336, 50.33924342105263, 50.32262987012987, 50.30636923076923, 50.27844050632911, 50.257960000000004, 50.236503703703704, 50.210692682926826, 50.178395180722895, 50.15508095238095, 50.13549176470589, 50.11182325581395, 50.08348275862069, 50.05668181818182, 50.03492134831461, 50.01731111111111, 50.0036043956044, 49.98541195652174, 49.97557204301075, 49.96700212765957, 49.95729684210526, 49.94966875, 49.94111546391753, 49.92079795918367, 49.90119393939394, 49.882482, 49.862160396039606, 49.84302156862745, 49.825225242718446, 49.80551153846154, 49.793078095238094, 49.7833320754717, 49.776478504672895, 49.76743703703704, 49.75402018348623, 49.73793818181819, 49.72642522522523, 49.71382321428571, 49.705293805309736, 49.698931578947374, 49.691897391304344, 49.68649310344828, 49.68314700854701, 49.68328983050848, 49.682001680672265, 49.68069333333334, 49.678290909090904, 49.677813114754095, 49.67498536585366, 49.67736451612903, 49.6828816, 49.6899619047619, 49.69571023622047, 49.705509375, 49.71721085271318, 49.72561692307693, 49.73099389312977, 49.73878939393939, 49.74609172932331, 49.75447910447761, 49.76070518518519, 49.765994117647054, 49.76306715328467], "in_ema_10": [49.285, 49.33227272727272, 49.42367768595041, 49.39209992486851, 49.400809029437866, 49.46066193317643, 49.602359763507984, 49.589203442870165, 49.5220755441665, 49.47804362704531, 49.46930842212798, 49.46761598174107, 49.51895853051542, 49.60642061587625, 49.6934350493533, 49.7855377676527, 49.86180362807947, 49.85147569570138, 49.85302556921022, 50.04520273844472, 50.296984058727496, 50.55935059350431, 50.65583230377625, 50.69749915763511, 50.78431749261054, 50.89627794849953, 50.96968195786325, 51.01155796552448, 51.08672924452003, 51.11277847278911, 51.19772784137291, 51.26905005203238, 51.051950042571946, 50.820686398467956, 50.58328887147378, 50.44359998575127, 50.34476362470558, 50.280261147486385, 50.233850029761584, 49.951331842532205, 49.80927150752635, 49.71485850615792, 49.704884232311024, 49.718541644618114, 49.72517043650573, 49.912412175322864, 50.09924632526416, 50.21301972067067, 50.314288862366915, 50.34441816011838, 50.38516031282413, 50.42149480140155, 50.47758665569218, 50.52893453647541, 50.583673711661696, 50.59300576408684, 50.55082289788923, 50.541582371000274, 50.66856739445477, 50.82791877728118, 50.75647899959369, 50.64002827239484, 50.56365949559577, 50.608448678214714, 50.61236710035749, 50.74375490029249, 50.83579946387567, 50.88365410680736, 50.84389881466056, 50.88864448472228, 50.94252730568186, 50.938976886466975, 50.718253816200246, 50.560389485982014, 50.30668230671255, 50.127285523673905, 49.93323361027865, 49.77342749931889, 49.469167953988176, 49.31841014417214, 49.17324466341356, 48.981745633702005, 48.71779188211982, 48.62728426718894, 48.602323491336406, 48.51099194745706, 48.3537570479194, 48.239437584661324, 48.217721660177446, 48.25995408559973, 48.35268970639978, 48.348546123418, 48.47977410097836, 48.6052697189823, 48.68522067916733, 48.78336237386418, 48.84456921497978, 48.68192026680163, 48.554298400110426, 48.458971418272164, 48.34461297858631, 48.26559243702516, 48.21912108483876, 48.13837179668626, 48.204122379106934, 48.305191037451124, 48.44061084882364, 48.5059543308557, 48.46941717979102, 48.38134132891992, 48.39564290547994, 48.38098055902904, 48.44807500284193, 48.54478863868885, 48.60755434074542, 48.69072627879171, 48.8005942281023, 48.964122550265515, 49.067009359308145, 49.150280384888475, 49.193865769454206, 49.27134472046253, 49.28200931674207, 49.407098531879875, 49.581626071538075, 49.7622395130766, 49.88183232888085, 50.076044632720695, 50.28312742677147, 50.378922440085745, 50.38820926916107, 50.45580758385905, 50.502024386793764, 50.56892904374035, 50.57366921760574, 50.55663845076833, 50.339976914264994], "in_ema_50": [49.285, 49.295196078431374, 49.316364859669356, 49.31376231615291, 49.318712813558676, 49.33484172283089, 49.370338125857124, 49.37659937582352, 49.37045822383044, 49.36690692093513, 49.36938115932983, 49.37293483935611, 49.387721708400974, 49.411732621797015, 49.438135264079484, 49.46801231254696, 49.496913790486296, 49.50899560262409, 49.522760480952556, 49.57716203071913, 49.64982234323995, 49.73179009448544, 49.78505322803503, 49.82818839556307, 49.88100453691354, 49.94057690801497, 49.99388761750458, 50.04118614230833, 50.095453352413884, 50.13994537780942, 50.19641810809141, 50.25106837836233, 50.24416373607362, 50.22596123661975, 50.19808040381114, 50.18305764287737, 50.17195734315669, 50.16482176107212, 50.159338554755564, 50.10132527809848, 50.06480271817305, 50.03441829785253, 50.01973522734851, 50.01033384588386, 50.000320753888424, 50.029916018441824, 50.06560558634607, 50.09146419080309, 50.118073438222574, 50.13226663672365, 50.14937382744037, 50.166457206756434, 50.18855692413854, 50.21096645652526, 50.23524228175957, 50.2509190550239, 50.25523595482689, 50.264834544833676, 50.30307632738922, 50.35177921651122, 50.355042776648034, 50.34566855011282, 50.34074037167702, 50.35914271004263, 50.36976456455076, 50.40761693456838, 50.44065156458531, 50.46646915028785, 50.47425467380597, 50.498401549342994, 50.52532697878053, 50.54092199922051, 50.50892505807461, 50.483084859718744, 50.431395257376835, 50.387811129636574, 50.335740104944946, 50.28548755180985, 50.19978215762123, 50.13861422987138, 50.07513916203329, 49.99846703803199, 49.90166440908956, 49.8357167852037, 49.782943577940806, 49.71694579057058, 49.635740073293306, 49.56080909002691, 49.50430677277095, 49.46296140913287, 49.43578645191198, 49.39241835575857, 49.379786263375884, 49.37155935108664, 49.358753102024416, 49.35350788233718, 49.344350710480825, 49.28967029046197, 49.23831067122817, 49.190925939023145, 49.13755629435557, 49.08941683183182, 49.04708675999528, 48.99720100470135, 48.97770292608561, 48.9691655564352, 48.97233553461421, 48.96557727835483, 48.9396722870468, 48.902234158143, 48.8848916421374, 48.86254295028887, 48.858129501257935, 48.862908736502725, 48.86397113899281, 48.87185462373819, 48.88844856006218, 48.92027410672641, 48.94418492607048, 48.966961987793205, 48.983551713762104, 49.00851047008516, 49.02111790263085, 49.05832896527278, 49.109649398007186, 49.1671141274971, 49.21624690681094, 49.2842372241909, 49.359953411477534, 49.41681798357646, 49.456550611671496, 49.50766627395889, 49.554816616156586, 49.606392435130836, 49.64516135924335, 49.6779001294691, 49.665629536156594], "in_ema_200": [49.285, 49.287587064676615, 49.29303395955546, 49.29260576095292, 49.294072370296675, 49.29840995865193, 49.30777901378972, 49.30999016788137, 49.30909474332533, 49.308804248366876, 49.31001017624382, 49.3115026123011, 49.31586577038766, 49.32267307615495, 49.33025841868077, 49.338912563768524, 49.347530349203666, 49.35208228602751, 49.35713619362923, 49.37258757478715, 49.393059340212154, 49.41641198359313, 49.433064600671806, 49.447511719073084, 49.464700657191756, 49.48395836209532, 49.50202842814413, 49.518923667665085, 49.53788960132017, 49.55472652071002, 49.574878495628326, 49.59492945587083, 49.59970627720545, 49.60150024459644, 49.60063954564523, 49.60277248548955, 49.60572997319613, 49.60955355555239, 49.61368735101953, 49.60439692961635, 49.60007457210773, 49.596989252982276, 49.59761622558942, 49.599430989513905, 49.600978939867005, 49.61246173648525, 49.625671072440625, 49.63660966873475, 49.647887184468736, 49.65616691397651, 49.66524485513098, 49.674396647617236, 49.684900163561345, 49.69559767437168, 49.706885259701316, 49.7161202322416, 49.72253694634865, 49.73027289713125, 49.7452950573588, 49.76320256922588, 49.76988712077588, 49.773331030021886, 49.77777549738485, 49.78804638795814, 49.79642403583915, 49.811733249412896, 49.82604436135904, 49.83871058661915, 49.846932371826924, 49.85930120394805, 49.87249223674459, 49.882945050309324, 49.88137345776894, 49.8810612840598, 49.87393629615871, 49.86842449221683, 49.86038046741865, 49.85235976625031, 49.83492335066573, 49.823033566081996, 49.810068057961786, 49.79325146037013, 49.77073154534157, 49.7553013807113, 49.74271131722164, 49.726365930980634, 49.705667762513166, 49.685959625572735, 49.67037793775609, 49.65823487369882, 49.64939671575157, 49.63626739519683, 49.630635878826716, 49.62605243724635, 49.62027082095535, 49.616337777960766, 49.61139909360295, 49.59486775933824, 49.578799423424435, 49.56338848388788, 49.546140837282024, 49.52986082895086, 49.51473783562796, 49.49742701139286, 49.487502364513325, 49.48026353501568, 49.47598230581155, 49.469256113713925, 49.457671475766524, 49.44301802824646, 49.433236754333564, 49.4221100204596, 49.415422358564484, 49.41108979778275, 49.405904824670486, 49.402512736862825, 49.40144295838658, 49.40441367521856, 49.405663290390514, 49.406850720336884, 49.40668305147781, 49.408805608179534, 49.40802147277476, 49.41361329891631, 49.42309973375296, 49.43456142794448, 49.444366786870404, 49.45934821187667, 49.4768173838978, 49.49008288256549, 49.49943529169419, 49.51197822411515, 49.52389883880057, 49.53729288020554, 49.547817329158725, 49.55709277861983, 49.555181407688295], "in_macd": [0.0, 0.02074074074073451, 0.05988815025851579, 0.04321004489200675, 0.04480742621577605, 0.06868221299404098, 0.12728858767223272, 0.1151165041560347, 0.07953875776408381, 0.0555363780237812, 0.04807199072840973, 0.044069157482994115, 0.06356472508292654, 0.09805766579417963, 0.1307452100460864, 0.16403892465886827, 0.18865321474400076, 0.17387918885920328, 0.16471003252371474, 0.2394098669329594, 0.33668854213185995, 0.4337964666651004, 0.4530827725909674, 0.4466765134435349, 0.45970093703522963, 0.4826231955525344, 0.48709706538173947, 0.4770740623660714, 0.4817332587228478, 0.4643382329770347, 0.47333827567787523, 0.4757931435981604, 0.3514396282240426, 0.22647388679732927, 0.10484575449095246, 0.03228985875814061, -0.018143277314671025, -0.050270169937924436, -0.07207591008505432, -0.19563224883183494, -0.25111790170944204, -0.28215517502711407, -0.2737410139509038, -0.2544565172222377, -0.23844209366306757, -0.1434058120293784, -0.05255509779181722, 0.002072158067143448, 0.04843741940317159, 0.06107758233707017, 0.07734463213044052, 0.09052429071919477, 0.11138556977626024, 0.12885368790043827, 0.14665516292195235, 0.14337534804796093, 0.11731423556208398, 0.10664738976190336, 0.15610615855364074, 0.2174074029511246, 0.1744108576448582, 0.1132892240556771, 0.07240715529999164, 0.08661741875009454, 0.08240474858991576, 0.1344044543209506, 0.1668326630353434, 0.17829256828979823, 0.1506182197764545, 0.16112272484689072, 0.1750949413568179, 0.1631461657864577, 0.05635842235342636, -0.017977939850268854, -0.13065767730501676, -0.20508587414500568, -0.2818021437587248, -0.33915076361268603, -0.4563435482434244, -0.49988383764650024, -0.5378725676614806, -0.5934150476713782, -0.6772341981330214, -0.6801439690288049, -0.6531343141006687, -0.6556408885689322, -0.6863336077270361, -0.6962731044152832, -0.664615751627835, -0.6059142273456075, -0.5274909336504692, -0.4951445817964455, -0.4050960772749477, -0.32197549877776765, -0.26315481193492474, -0.19971233863144988, -0.1561068414434672, -0.21349732835950874, -0.25363520467995215, -0.27820322510559947, -0.31023568298773085, -0.3254151222630526, -0.3256222029230571, -0.34082009001652835, -0.29100851904969005, -0.22792528232012188, -0.15276975175056862, -0.1120892676661498, -0.11842690244142062, -0.14756975700961306, -0.13082903330081308, -0.1277891040896435, -0.08925025238185924, -0.03969132010503529, -0.007590261254470931, 0.031606753642741126, 0.08030405302212529, 0.14984975421085522, 0.18906818386913926, 0.21724139019548971, 0.22606949896746187, 0.24875739616526005, 0.24056406894226257, 0.2824574556599586, 0.3437305369269694, 0.4044119477552499, 0.43498100811638096, 0.4962532803865898, 0.559742915009835, 0.5707989772928883, 0.5426429123888141, 0.5407241388897432, 0.5290701238817519, 0.5266737289452124, 0.49685690979043073, 0.4586601778624342, 0.3345611978292524], "in_signal": [0.0, 0.004148148148146902, 0.01529614857022068, 0.0208789278345779, 0.02566462751081753, 0.03426814460746222, 0.05287223322041633, 0.06532108740754, 0.06816462147884877, 0.06563897278783526, 0.06212557637595016, 0.058514292597358956, 0.059524379094472474, 0.06723103643441392, 0.07993387115674841, 0.09675488185717238, 0.11513454843453806, 0.1268834765194711, 0.13444878772031982, 0.15544100356284773, 0.19169051127665018, 0.24011170235434026, 0.2827059164016657, 0.31550003581003955, 0.3443402160550776, 0.37199681195456896, 0.3950168626400031, 0.4114283025852168, 0.42548929381274303, 0.43325908164560134, 0.4412749204520562, 0.44817856508127707, 0.4288307777098302, 0.38835939952733, 0.33165667052005454, 0.27178330816767177, 0.21379799107120323, 0.1609843588693777, 0.1143723050784913, 0.05237139429642605, -0.008326464904747567, -0.06309220692922088, -0.10522196833355746, -0.13506887811129353, -0.15574352122164833, -0.15327597938319434, -0.13313180306491892, -0.10609101083850646, -0.07518532479017084, -0.04793274336472264, -0.02287726826569001, -0.00019695646871305608, 0.022119548780281603, 0.04346637660431294, 0.06410413386784083, 0.07995837670386485, 0.08742954847550868, 0.09127311673278762, 0.10423972509695825, 0.12687326066779153, 0.13638078006320487, 0.13176246886169932, 0.11989140614935778, 0.11323660866950513, 0.10707023665358727, 0.11253708018705995, 0.12339619675671665, 0.13437547106333297, 0.1376240208059573, 0.14232376161414398, 0.14887799756267878, 0.15173163120743458, 0.13265698943663295, 0.1025300035792526, 0.05589246740239873, 0.0036967990929178476, -0.053402989477410685, -0.11055254430446576, -0.17971074509225748, -0.24374536360310606, -0.302570804414781, -0.36073965306610045, -0.42403856207948465, -0.47525964346934874, -0.5108345775956127, -0.5397958397902767, -0.5691033933776286, -0.5945373355851595, -0.6085530187936947, -0.6080252605040772, -0.5919183951333556, -0.5725636324659736, -0.5390701214277684, -0.4956511968977683, -0.44915191990519965, -0.3992640036504497, -0.35063257120905317, -0.3232055226391443, -0.3092914590473059, -0.3030738122589647, -0.30450618640471794, -0.3086879735763849, -0.31207481944571935, -0.3178238735598812, -0.31246080265784293, -0.29555369859029873, -0.2669969092223527, -0.23601538091111213, -0.21249768521717383, -0.19951209957566168, -0.18577548632069196, -0.1741782098744823, -0.1571926183759577, -0.1336923587217732, -0.10847193922831276, -0.08045620065410199, -0.04830414991885654, -0.008673369092914187, 0.030874941499496503, 0.06814823123869515, 0.0997324847844485, 0.1295374670606108, 0.15174278743694117, 0.17788572108154466, 0.21105468425062962, 0.24972613695155368, 0.28677711118451915, 0.3286723450249333, 0.37488645902191364, 0.4140689626761086, 0.4397837526186497, 0.45997182987286844, 0.47379148867464516, 0.48436793672875866, 0.4868657313410931, 0.48122462064536137, 0.4518919360821396], "in_upper_bb": [null, 49.78269552621701, 50.105272659687905, 50.021789286485486, 49.942561236744496, 49.98598937348212, 50.31539703760289, 50.25565269690396, 50.223297293782586, 50.18261135526842, 50.143100162022016, 50.110114272121834, 50.11685489855202, 50.1794966097792, 50.24889671154653, 50.33168119607932, 50.3965146043882, 50.3848350107853, 50.37921121855685, 50.61550841524273, 50.97445369343509, 51.35336525599001, 51.50154861694744, 51.58186370905569, 51.70539910811105, 51.86238966067899, 51.97899777756693, 52.059388723641774, 52.12543779314659, 52.13682910041403, 52.18998993805675, 52.2123753054977, 52.18089448500176, 52.20324764783398, 52.26341918383367, 52.288549630732746, 52.30491193562722, 52.29111633790198, 52.27936157978814, 52.444608809402794, 52.42020923164465, 52.29827059213568, 52.23410944147142, 52.181891465661494, 52.0830124785427, 51.98747246753895, 51.93017630275464, 51.861327448180894, 51.75030523093448, 51.63979709522416, 51.4448327104867, 51.22325345802938, 51.297801035147714, 51.37930479615057, 51.45470542495474, 51.50157087339469, 51.518451550466764, 51.544596524657, 51.67314836240282, 51.69117874337921, 51.597425199524416, 51.49472569120379, 51.43936085605224, 51.40596499731333, 51.32794203682067, 51.419784277275745, 51.46913033584939, 51.506295215843856, 51.501766404801266, 51.53730960214113, 51.583398818420605, 51.5952344700419, 51.6860642437565, 51.72816381644665, 51.85994743092101, 51.929248221468285, 52.02262281430308, 52.08407573802694, 52.18290478980426, 52.07384423906049, 52.10061147397461, 52.17101370450428, 52.27620557896348, 52.19557795457812, 52.099376164279946, 51.87463297553815, 51.653272555453064, 51.40388953669756, 51.18356619182753, 50.81565761494672, 50.35352847529369, 49.8523840545232, 49.72463810376365, 49.564254535499146, 49.54352237405509, 49.52368987634649, 49.53408204726423, 49.46620777550906, 49.46917701299418, 49.446033086075516, 49.43690614882303, 49.439532341272326, 49.40933326574394, 49.41794894863671, 49.41875560760555, 49.46144040209863, 49.515849493329654, 49.52544724624836, 49.52379888403439, 49.526603658236624, 49.50220528587328, 49.50189108117286, 49.45595693391048, 49.421074067310755, 49.3954724846995, 49.362063781209855, 49.400935389731316, 49.61319917927049, 49.747905364439156, 49.86115177355991, 49.91099921392534, 49.98794238604331, 50.005113430721536, 50.0792824385064, 50.30295976925248, 50.54874488851791, 50.72100683912796, 50.9924743228314, 51.25332727913895, 51.328343564000946, 51.3604521459798, 51.390194125418645, 51.43325534701938, 51.50049882836334, 51.48927180447402, 51.46278227904144, 51.45551561900582], "in_lower_bb": [null, 49.04730447378299, 49.004727340312094, 48.93571071351451, 48.9994387632555, 49.0423439598512, 48.92031724811139, 48.95809730309605, 48.904480483995194, 48.88836864473157, 48.908699837977984, 48.93070239454484, 48.95928356298644, 48.96263196164937, 48.9617566217868, 48.95330630392068, 48.95465010149415, 48.980709433659136, 49.00498878144316, 48.89048158475727, 48.746036306564925, 48.58662474400998, 48.56394138305256, 48.64712629094431, 48.69709089188895, 48.707110339321, 48.69650222243307, 48.78311127635823, 48.937562206853414, 49.12118089958595, 49.283020061943255, 49.473634694502294, 49.53761551499824, 49.49326235216602, 49.37609081616633, 49.31246036926726, 49.26559806437277, 49.29789366209802, 49.32614842021187, 48.9379011905972, 48.73630076835535, 48.61323940786431, 48.53440055852859, 48.47611853433851, 48.432997521457295, 48.464027532461046, 48.485323697245356, 48.506672551819115, 48.552194769065515, 48.587702904775846, 48.6815172895133, 48.80259654197062, 48.79354896485229, 48.81004520384942, 48.866144575045254, 48.90127912660531, 48.93049844953323, 48.955353475342996, 48.948301637597176, 49.21677125662079, 49.43702480047559, 49.6223243087962, 49.733689143947764, 49.870085002686665, 50.03560796317933, 50.00176572272425, 49.98341966415061, 49.98365478415614, 49.977683595198734, 50.003140397858864, 50.01870118157939, 50.04066552995809, 49.84933575624351, 49.71623618355335, 49.41795256907899, 49.217151778531715, 48.993677185696924, 48.78765426197306, 48.374825210195745, 48.19338576093952, 47.97511852602538, 47.70511629549572, 47.33092442103652, 47.15255204542188, 47.03475383572005, 46.935997024461855, 46.79697744454695, 46.708960463302446, 46.67478380817247, 46.77869238505327, 46.99932152470631, 47.241155945476805, 47.30343189623635, 47.395815464500856, 47.404547625944915, 47.41488012365351, 47.41048795273577, 47.36793222449094, 47.352962987005824, 47.31510691392448, 47.25523385117698, 47.23160765872768, 47.30980673425607, 47.25669105136328, 47.256884392394454, 47.28019959790136, 47.36617050667034, 47.46407275375164, 47.484221115965624, 47.43491634176337, 47.42831471412672, 47.42713891882714, 47.44104306608953, 47.456925932689245, 47.467027515300494, 47.48443621879014, 47.46306461026869, 47.42580082072951, 47.44609463556083, 47.48234822644008, 47.58850078607466, 47.682557613956696, 47.79738656927846, 47.94271756149361, 47.90574023074751, 47.8414551114821, 47.806193160872034, 47.7497256771686, 47.77987272086104, 47.98735643599906, 48.15224785402021, 48.36700587458135, 48.51994465298061, 48.64170117163666, 48.82342819552597, 48.99141772095856, 49.00568438099418], "out_sma_10": [49.2957, 49.60035, 49.5819, 49.652675, 49.72214, 49.73428333333334, 49.3651, 49.0400875, 48.76063333333334, 48.48607, 48.0865, 47.588, 47.144999999999996, 46.438, 45.743, 44.9995, 44.4135, 43.9125, 43.437, 42.8445, 42.3185, 41.798500000000004, 41.32129, 41.130790000000005, 41.01429, 40.9483, 40.87099, 40.735490000000006, 40.62649, 40.688990000000004, 40.73099, 40.77899, 40.9857], "out_sma_50": [49.2957, 49.60035, 49.5819, 49.652675, 49.72214, 49.73428333333334, 49.3651, 49.0400875, 48.76063333333334, 48.48607, 48.19642727272728, 47.92339166666667, 47.70736153846154, 47.356478571428575, 47.06938, 46.77504375, 46.45239411764706, 46.191427777777776, 45.958721052631574, 45.665285, 45.397414285714284, 45.13935, 44.930808695652175, 44.76244166666667, 44.647344000000004, 44.53398846153846, 44.38520740740741, 44.24287857142857, 44.12002068965518, 44.00652, 43.89211612903226, 43.7767375, 43.735321212121214], "out_sma_200": [49.2957, 49.60035, 49.5819, 49.652675, 49.72214, 49.73428333333334, 49.3651, 49.0400875, 48.76063333333334, 48.48607, 48.19642727272728, 47.92339166666667, 47.70736153846154, 47.356478571428575, 47.06938, 46.77504375, 46.45239411764706, 46.191427777777776, 45.958721052631574, 45.665285, 45.397414285714284, 45.13935, 44.930808695652175, 44.76244166666667, 44.647344000000004, 44.53398846153846, 44.38520740740741, 44.24287857142857, 44.12002068965518, 44.00652, 43.89211612903226, 43.7767375, 43.735321212121214], "out_ema_10": [49.2957, 49.40648181818182, 49.43166694214876, 49.51045477084898, 49.599462994330985, 49.635015177179895, 49.18319423587445, 48.743522556624555, 48.34015481905645, 47.917399397409824, 47.44150859788076, 46.983052489175165, 46.64340658205241, 45.943696294406514, 45.41756969542351, 44.861647932619235, 44.21225739941573, 43.76548332679469, 43.402668176468374, 42.80036487165594, 42.298480349536675, 41.829665740530004, 41.55934469679727, 41.43764566101595, 41.5189828135585, 41.551913211093314, 41.36372899089453, 41.18850553800461, 41.096049985640136, 41.026768170069204, 40.923719411874806, 40.792134064261205, 41.0862915071228], "out_ema_50": [49.2957, 49.31959411764706, 49.32843356401384, 49.3494753850329, 49.3749861542473, 49.39145728545329, 49.30355699974925, 49.20400574485712, 49.0989466960392, 48.97800760992002, 48.83377201737414, 48.68029076179084, 48.540475437799046, 48.31516267553242, 48.10868570786448, 47.88324705265411, 47.62468834470689, 47.39450448805172, 47.17393568459872, 46.89613428520269, 46.627266274018275, 46.35639308680187, 46.120569828495924, 45.91544944306471, 45.75739260216021, 45.59828308835, 45.39901316331667, 45.202973431421896, 45.02560192430731, 44.85655871158937, 44.68414464446822, 44.50829583488123, 44.42600972370942], "out_ema_200": [49.2957, 49.301762686567166, 49.30418295834262, 49.309763227413846, 49.316631255001774, 49.32139114301171, 49.2997852609917, 49.27456351710123, 49.24720467613505, 49.2150434355765, 49.17608777950111, 49.13373864736677, 49.093751198139245, 49.03107705686423, 48.97156385231832, 48.90577714732013, 48.82999827023237, 48.759600277493746, 48.69005201602615, 48.604479359150275, 48.51926065905923, 48.43170582663078, 48.35122019651505, 48.2769791995348, 48.213377416454854, 48.14856868594287, 48.07263168409269, 47.996287090221124, 47.92348821370151, 47.85176196281891, 47.77821209254211, 47.70280699709393, 47.650142250854195], "out_macd": [0.0, 0.048605128205132075, 0.057414215793698986, 0.08918869506344862, 0.12383606548775106, 0.13321692760948878, -0.07194868671233223, -0.2625832997939668, -0.42809379950413984, -0.5935724668040905, -0.7734936737564198, -0.935956229929829, -1.0370199849952542, -1.289454323180479, -1.4521939975628655, -1.6181901071494806, -1.815159251615924, -1.9117002137863182, -1.9643553811416226, -2.1172407073471646, -2.2168831628375685, -2.295214053460114, -2.2807380953614143, -2.19976191057912, -2.0318772995892473, -1.8919383331488717, -1.855125315759416, -1.8144675350040345, -1.7395992733295458, -1.6583252874212775, -1.5960926741037298, -1.5498865790645766, -1.3197264011385812], "out_signal": [0.0, 0.009721025641026415, 0.01925966367156093, 0.033245469949938475, 0.05136358905750099, 0.06773425676789856, 0.03979766807185241, -0.020678525501311433, -0.10216158030187712, -0.2004437576023198, -0.3150537408331398, -0.4392342386524777, -0.558791387921033, -0.7049239749729221, -0.8543779794909109, -1.007140405022625, -1.1687441743412847, -1.3173353822302913, -1.4467393820125576, -1.580839647079479, -1.708048350231097, -1.8254814908769006, -1.9165328117738034, -1.9731786315348667, -1.984918365145743, -1.9663223587463687, -1.9440829501489783, -1.9181598671199898, -1.882447748361901, -1.8376232561737764, -1.7893171397597671, -1.7414310276207292, -1.6570901023242997], "out_upper_bb": [null, 50.46203032355393, 50.19454289761655, 50.22745016473836, 50.30889599016968, 50.26245482694755, 51.37725513318432, 51.65745885623293, 51.72807506654396, 51.77889540219389, 51.863812885493864, 51.89898481619871, 51.82014867092089, 52.10079293004845, 52.153305921793695, 52.22185758218668, 52.35938438447103, 52.33499994800983, 52.264448844120125, 52.34045037726142, 52.09765810283985, 51.630378387391865, 51.03469201581308, 50.194440489443664, 49.12508627291429, 47.89911057460599, 47.26760321041265, 46.61906195810808, 45.89717004313632, 45.1829655379784, 44.55051448819377, 43.90854240194987, 43.14568986097756], "out_lower_bb": [null, 48.738669676446065, 48.969257102383445, 49.07789983526165, 49.135384009830325, 49.20611183971913, 47.352944866815676, 46.42271614376707, 45.79319160012272, 45.19324459780611, 44.52904165996069, 43.94779851713462, 43.594574406002195, 42.6121642128087, 41.98545407820631, 41.328229917813324, 40.54540385082309, 40.04785560754572, 39.652993261143024, 38.990119622738575, 38.30734189716015, 37.75612161260813, 37.43159798418691, 37.37434951055634, 37.63220372708571, 38.04868942539401, 38.01688678958735, 38.02892804189193, 38.16631995686368, 38.3505244620216, 38.498975511806236, 38.668947598050124, 39.16130013902244], "overall_sma_10": [49.285, 49.415, 49.555, 49.47875, 49.471, 49.51416666666666, 49.61785714285714, 49.606875, 49.56388888888889, 49.535489999999996, 49.549989999999994, 49.541489999999996, 49.53299, 49.607989999999994, 49.672489999999996, 49.71949, 49.71599, 49.743489999999994, 49.80749, 49.9705, 50.1705, 50.3985, 50.532500000000006, 50.621, 50.73, 50.85001, 50.95951, 51.09901, 51.25551, 51.28751, 51.302510000000005, 51.28751, 51.186009999999996, 51.075509999999994, 50.90951, 50.751, 50.611000000000004, 50.49, 50.35, 50.095, 49.854, 49.624, 49.582499999999996, 49.582499999999996, 49.6065, 49.700500000000005, 49.804500000000004, 49.878, 49.9525, 50.1325, 50.27235, 50.40185, 50.50885, 50.60685, 50.714349999999996, 50.702349999999996, 50.64444999999999, 50.62195, 50.668949999999995, 50.77545, 50.7621, 50.715199999999996, 50.6642, 50.669200000000004, 50.6492, 50.7192, 50.8081, 50.868, 50.810500000000005, 50.765, 50.839999999999996, 50.9207, 50.8712, 50.7752, 50.628699999999995, 50.427200000000006, 50.2082, 50.003730000000004, 49.74723, 49.50223, 49.235730000000004, 48.95543, 48.73593, 48.57293, 48.505430000000004, 48.38343, 48.242050000000006, 48.109120000000004, 48.11112, 48.09212, 48.11712000000001, 48.138110000000005, 48.29214, 48.38714, 48.442640000000004, 48.55514, 48.70252000000001, 48.72502, 48.711020000000005, 48.66902, 48.57502, 48.53303, 48.427, 48.2875, 48.233000000000004, 48.1865, 48.1795, 48.2645, 48.297, 48.292500000000004, 48.35549999999999, 48.396, 48.47, 48.5905, 48.62949999999999, 48.66, 48.6845, 48.7745, 48.897000000000006, 49.051, 49.144, 49.2745, 49.332499999999996, 49.4315, 49.5792, 49.7302, 49.8427, 49.9677, 50.136199999999995, 50.2647, 50.368700000000004, 50.4827, 50.62070000000001, 50.710699999999996, 50.73350000000001, 50.724000000000004, 50.618500000000004, 50.45307, 50.322070000000004, 50.19557, 50.13907, 50.063069999999996, 49.97157, 49.59956999999999, 49.216570000000004, 48.82107, 48.48607, 48.0865, 47.588, 47.145, 46.438, 45.743, 44.9995, 44.413500000000006, 43.9125, 43.437, 42.844500000000004, 42.3185, 41.798500000000004, 41.32129, 41.130790000000005, 41.01429, 40.9483, 40.87099, 40.73549, 40.626490000000004, 40.68899, 40.730990000000006, 40.77899, 40.985699999999994], "overall_sma_50": [49.285, 49.415, 49.555, 49.47875, 49.471, 49.51416666666666, 49.61785714285714, 49.606875, 49.56388888888889, 49.535489999999996, 49.5259, 49.520408333333336, 49.53806923076923, 49.571064285714286, 49.60532666666666, 49.64249375, 49.67558235294118, 49.68277222222222, 49.6921, 49.752995, 49.83285238095238, 49.91954090909091, 49.97043043478261, 50.008537499999996, 50.055195999999995, 50.106923076923074, 50.151111111111106, 50.18857142857143, 50.23120689655172, 50.2645, 50.306935483870966, 50.34703125, 50.33878787878788, 50.32235294117647, 50.29928571428571, 50.28583333333333, 50.27540540540541, 50.26789473684211, 50.26166666666666, 50.222125, 50.196463414634145, 50.174880952380946, 50.16290697674419, 50.15420454545454, 50.14533333333333, 50.15858695652174, 50.17521276595745, 50.18666666666667, 50.19857142857143, 50.2042, 50.22987, 50.25067, 50.26857, 50.298770000000005, 50.326570000000004, 50.344669999999994, 50.34709000000001, 50.366490000000006, 50.406890000000004, 50.452192000000004, 50.472291999999996, 50.485412, 50.494811999999996, 50.511012, 50.52191199999999, 50.544612, 50.565512, 50.591392, 50.607492, 50.611092, 50.606192, 50.589852, 50.562552000000004, 50.541852, 50.50165200000001, 50.460049999999995, 50.41525000000001, 50.372336, 50.305836, 50.254036000000006, 50.19283600000001, 50.123436, 50.072536, 50.041336, 50.020836, 49.986535999999994, 49.94146, 49.89616, 49.85806, 49.85346, 49.84546, 49.82625800000001, 49.814464, 49.80226400000001, 49.788064000000006, 49.757464, 49.721064, 49.665564, 49.609764, 49.560764, 49.505994, 49.45249400000001, 49.398094, 49.338394, 49.291794, 49.254294, 49.228074, 49.194074, 49.135374, 49.064174, 49.024674000000005, 48.988654, 48.959254, 48.922653999999994, 48.887854000000004, 48.842454000000004, 48.803354, 48.775374, 48.752674, 48.721374, 48.68547399999999, 48.659414000000005, 48.651514, 48.65391399999999, 48.677954, 48.703054, 48.730253999999995, 48.768167999999996, 48.830468, 48.873867999999995, 48.912068, 48.964867999999996, 49.028468000000004, 49.081467999999994, 49.123568000000006, 49.17116800000001, 49.205544, 49.236958, 49.27265799999999, 49.294557999999995, 49.316458000000004, 49.34986, 49.364354000000006, 49.32395399999999, 49.278354, 49.224354000000005, 49.162254000000004, 49.10925399999999, 49.048054, 48.989754000000005, 48.88905400000001, 48.791853999999994, 48.678854, 48.549154, 48.414254, 48.274454000000006, 48.095254, 47.920054, 47.748354, 47.595512, 47.444112, 47.315512000000005, 47.174514, 47.005252, 46.835452, 46.66775199999999, 46.496152, 46.311352, 46.12475200000001, 45.982452], "overall_sma_200": [49.285, 49.415, 49.555, 49.47875, 49.471, 49.51416666666666, 49.61785714285714, 49.606875, 49.56388888888889, 49.535489999999996, 49.5259, 49.520408333333336, 49.53806923076923, 49.571064285714286, 49.60532666666666, 49.64249375, 49.67558235294118, 49.68277222222222, 49.6921, 49.752995, 49.83285238095238, 49.91954090909091, 49.97043043478261, 50.008537499999996, 50.055195999999995, 50.106923076923074, 50.151111111111106, 50.18857142857143, 50.23120689655172, 50.2645, 50.306935483870966, 50.34703125, 50.33878787878788, 50.32235294117647, 50.29928571428571, 50.28583333333333, 50.27540540540541, 50.26789473684211, 50.26166666666666, 50.222125, 50.196463414634145, 50.174880952380946, 50.16290697674419, 50.15420454545454, 50.14533333333333, 50.15858695652174, 50.17521276595745, 50.18666666666667, 50.19857142857143, 50.2042, 50.2113431372549, 50.218528846153845, 50.228179245283016, 50.23802777777778, 50.248790909090914, 50.2556875, 50.257535087719305, 50.261715517241385, 50.27829661016949, 50.29940833333333, 50.30163114754098, 50.29863709677419, 50.29738888888888, 50.3053984375, 50.310392307692304, 50.325916666666664, 50.33970895522388, 50.350875, 50.355427536231886, 50.36592142857143, 50.377457746478875, 50.38503472222222, 50.375993150684934, 50.36888513513514, 50.352833333333336, 50.33924342105263, 50.32262987012987, 50.30636923076923, 50.27844050632911, 50.257960000000004, 50.236503703703704, 50.210692682926826, 50.178395180722895, 50.15508095238095, 50.13549176470589, 50.11182325581395, 50.08348275862069, 50.05668181818182, 50.03492134831461, 50.01731111111111, 50.0036043956044, 49.98541195652174, 49.97557204301075, 49.96700212765957, 49.95729684210526, 49.94966875, 49.94111546391753, 49.92079795918367, 49.90119393939394, 49.882482, 49.862160396039606, 49.84302156862745, 49.825225242718446, 49.80551153846154, 49.793078095238094, 49.7833320754717, 49.776478504672895, 49.76743703703704, 49.75402018348623, 49.73793818181819, 49.72642522522523, 49.71382321428571, 49.705293805309736, 49.698931578947374, 49.691897391304344, 49.68649310344828, 49.68314700854701, 49.68328983050848, 49.682001680672265, 49.68069333333334, 49.678290909090904, 49.677813114754095, 49.67498536585366, 49.67736451612903, 49.6828816, 49.6899619047619, 49.69571023622047, 49.705509375, 49.71721085271318, 49.72561692307693, 49.73099389312977, 49.73878939393939, 49.74609172932331, 49.75447910447761, 49.76070518518519, 49.765994117647054, 49.76306715328467, 49.75968043478261, 49.76072589928057, 49.759185, 49.75993546099291, 49.761626056338024, 49.76185944055944, 49.74372152777778, 49.72317862068965, 49.701273287671235, 49.67619659863945, 49.6466277027027, 49.61490536912751, 49.584906, 49.53993973509934, 49.49724276315789, 49.45059411764706, 49.39760324675324, 49.348296129032256, 49.29971730769231, 49.24105668789809, 49.18282215189873, 49.12330754716981, 49.06843, 49.01763229813665, 48.9736037037037, 48.92898098159509, 48.87768780487805, 48.82630787878788, 48.77723373493976, 48.72895688622755, 48.67973690476191, 48.62956094674556, 48.59297529411765], "overall_ema_10": [49.285, 49.33227272727272, 49.42367768595041, 49.39209992486851, 49.400809029437866, 49.46066193317643, 49.602359763507984, 49.589203442870165, 49.5220755441665, 49.47804362704531, 49.46930842212798, 49.46761598174107, 49.51895853051542, 49.60642061587625, 49.6934350493533, 49.7855377676527, 49.86180362807947, 49.85147569570138, 49.85302556921022, 50.04520273844472, 50.296984058727496, 50.55935059350431, 50.65583230377625, 50.69749915763511, 50.78431749261054, 50.89627794849953, 50.96968195786325, 51.01155796552448, 51.08672924452003, 51.11277847278911, 51.19772784137291, 51.26905005203238, 51.051950042571946, 50.820686398467956, 50.58328887147378, 50.44359998575127, 50.34476362470558, 50.280261147486385, 50.233850029761584, 49.951331842532205, 49.80927150752635, 49.71485850615792, 49.704884232311024, 49.718541644618114, 49.72517043650573, 49.912412175322864, 50.09924632526416, 50.21301972067067, 50.314288862366915, 50.34441816011838, 50.38516031282413, 50.42149480140155, 50.47758665569218, 50.52893453647541, 50.583673711661696, 50.59300576408684, 50.55082289788923, 50.541582371000274, 50.66856739445477, 50.82791877728118, 50.75647899959369, 50.64002827239484, 50.56365949559577, 50.608448678214714, 50.61236710035749, 50.74375490029249, 50.83579946387567, 50.88365410680736, 50.84389881466056, 50.88864448472228, 50.94252730568186, 50.938976886466975, 50.718253816200246, 50.560389485982014, 50.30668230671255, 50.127285523673905, 49.93323361027865, 49.77342749931889, 49.469167953988176, 49.31841014417214, 49.17324466341356, 48.981745633702005, 48.71779188211982, 48.62728426718894, 48.602323491336406, 48.51099194745706, 48.3537570479194, 48.239437584661324, 48.217721660177446, 48.25995408559973, 48.35268970639978, 48.348546123418, 48.47977410097836, 48.6052697189823, 48.68522067916733, 48.78336237386418, 48.84456921497978, 48.68192026680163, 48.554298400110426, 48.458971418272164, 48.34461297858631, 48.26559243702516, 48.21912108483876, 48.13837179668626, 48.204122379106934, 48.305191037451124, 48.44061084882364, 48.5059543308557, 48.46941717979102, 48.38134132891992, 48.39564290547994, 48.38098055902904, 48.44807500284193, 48.54478863868885, 48.60755434074542, 48.69072627879171, 48.8005942281023, 48.964122550265515, 49.067009359308145, 49.150280384888475, 49.193865769454206, 49.27134472046253, 49.28200931674207, 49.407098531879875, 49.581626071538075, 49.7622395130766, 49.88183232888085, 50.076044632720695, 50.28312742677147, 50.378922440085745, 50.38820926916107, 50.45580758385905, 50.502024386793764, 50.56892904374035, 50.57366921760574, 50.55663845076833, 50.339976914264994, 50.15010838439863, 50.10554322359887, 50.00362627385362, 49.97842149678932, 49.982344861009445, 49.948282159007725, 49.43950358464268, 48.953230205616734, 48.51173380459551, 48.057782203759956, 47.55636725762178, 47.077027756236006, 46.72029543692037, 46.0066053574803, 45.46904074702933, 44.90376061120582, 44.24671322735021, 43.79367445874108, 43.42573364806088, 42.81923662114072, 42.313920871842406, 41.842298895143784, 41.56968091420855, 41.44610256617063, 41.52590209959415, 41.557574445122484, 41.368360909645666, 41.19229528971009, 41.09915069158098, 41.02930511129353, 40.92579509105835, 40.79383234722956, 41.08768101136964], "overall_ema_50": [49.285, 49.295196078431374, 49.316364859669356, 49.31376231615291, 49.318712813558676, 49.33484172283089, 49.370338125857124, 49.37659937582352, 49.37045822383044, 49.36690692093513, 49.36938115932983, 49.37293483935611, 49.387721708400974, 49.411732621797015, 49.438135264079484, 49.46801231254696, 49.496913790486296, 49.50899560262409, 49.522760480952556, 49.57716203071913, 49.64982234323995, 49.73179009448544, 49.78505322803503, 49.82818839556307, 49.88100453691354, 49.94057690801497, 49.99388761750458, 50.04118614230833, 50.095453352413884, 50.13994537780942, 50.19641810809141, 50.25106837836233, 50.24416373607362, 50.22596123661975, 50.19808040381114, 50.18305764287737, 50.17195734315669, 50.16482176107212, 50.159338554755564, 50.10132527809848, 50.06480271817305, 50.03441829785253, 50.01973522734851, 50.01033384588386, 50.000320753888424, 50.029916018441824, 50.06560558634607, 50.09146419080309, 50.118073438222574, 50.13226663672365, 50.14937382744037, 50.166457206756434, 50.18855692413854, 50.21096645652526, 50.23524228175957, 50.2509190550239, 50.25523595482689, 50.264834544833676, 50.30307632738922, 50.35177921651122, 50.355042776648034, 50.34566855011282, 50.34074037167702, 50.35914271004263, 50.36976456455076, 50.40761693456838, 50.44065156458531, 50.46646915028785, 50.47425467380597, 50.498401549342994, 50.52532697878053, 50.54092199922051, 50.50892505807461, 50.483084859718744, 50.431395257376835, 50.387811129636574, 50.335740104944946, 50.28548755180985, 50.19978215762123, 50.13861422987138, 50.07513916203329, 49.99846703803199, 49.90166440908956, 49.8357167852037, 49.782943577940806, 49.71694579057058, 49.635740073293306, 49.56080909002691, 49.50430677277095, 49.46296140913287, 49.43578645191198, 49.39241835575857, 49.379786263375884, 49.37155935108664, 49.358753102024416, 49.35350788233718, 49.344350710480825, 49.28967029046197, 49.23831067122817, 49.190925939023145, 49.13755629435557, 49.08941683183182, 49.04708675999528, 48.99720100470135, 48.97770292608561, 48.9691655564352, 48.97233553461421, 48.96557727835483, 48.9396722870468, 48.902234158143, 48.8848916421374, 48.86254295028887, 48.858129501257935, 48.862908736502725, 48.86397113899281, 48.87185462373819, 48.88844856006218, 48.92027410672641, 48.94418492607048, 48.966961987793205, 48.983551713762104, 49.00851047008516, 49.02111790263085, 49.05832896527278, 49.109649398007186, 49.1671141274971, 49.21624690681094, 49.2842372241909, 49.359953411477534, 49.41681798357646, 49.456550611671496, 49.50766627395889, 49.554816616156586, 49.606392435130836, 49.64516135924335, 49.6779001294691, 49.665629536156594, 49.651122495523005, 49.661078476090736, 49.65652637898914, 49.664701815107215, 49.67785076353439, 49.68244485123892, 49.58313328844524, 49.47261825752582, 49.35702538468168, 49.22596556567456, 49.07200613172653, 48.9091823618549, 48.76039089668412, 48.52645399877494, 48.3116910968622, 48.07829144600486, 47.812083938318395, 47.57455123485493, 47.346921774664544, 47.06233660703064, 46.78695085773532, 46.50981552998099, 46.26797570527586, 46.05707469722582, 45.89346392478559, 45.72901828067635, 45.52462148535571, 45.32365593691039, 45.14155178252175, 44.967961516540505, 44.79117871197029, 44.61113248797146, 44.52481356687454], "overall_ema_200": [49.285, 49.287587064676615, 49.29303395955546, 49.29260576095292, 49.294072370296675, 49.29840995865193, 49.30777901378972, 49.30999016788137, 49.30909474332533, 49.308804248366876, 49.31001017624382, 49.3115026123011, 49.31586577038766, 49.32267307615495, 49.33025841868077, 49.338912563768524, 49.347530349203666, 49.35208228602751, 49.35713619362923, 49.37258757478715, 49.393059340212154, 49.41641198359313, 49.433064600671806, 49.447511719073084, 49.464700657191756, 49.48395836209532, 49.50202842814413, 49.518923667665085, 49.53788960132017, 49.55472652071002, 49.574878495628326, 49.59492945587083, 49.59970627720545, 49.60150024459644, 49.60063954564523, 49.60277248548955, 49.60572997319613, 49.60955355555239, 49.61368735101953, 49.60439692961635, 49.60007457210773, 49.596989252982276, 49.59761622558942, 49.599430989513905, 49.600978939867005, 49.61246173648525, 49.625671072440625, 49.63660966873475, 49.647887184468736, 49.65616691397651, 49.66524485513098, 49.674396647617236, 49.684900163561345, 49.69559767437168, 49.706885259701316, 49.7161202322416, 49.72253694634865, 49.73027289713125, 49.7452950573588, 49.76320256922588, 49.76988712077588, 49.773331030021886, 49.77777549738485, 49.78804638795814, 49.79642403583915, 49.811733249412896, 49.82604436135904, 49.83871058661915, 49.846932371826924, 49.85930120394805, 49.87249223674459, 49.882945050309324, 49.88137345776894, 49.8810612840598, 49.87393629615871, 49.86842449221683, 49.86038046741865, 49.85235976625031, 49.83492335066573, 49.823033566081996, 49.810068057961786, 49.79325146037013, 49.77073154534157, 49.7553013807113, 49.74271131722164, 49.726365930980634, 49.705667762513166, 49.685959625572735, 49.67037793775609, 49.65823487369882, 49.64939671575157, 49.63626739519683, 49.630635878826716, 49.62605243724635, 49.62027082095535, 49.616337777960766, 49.61139909360295, 49.59486775933824, 49.578799423424435, 49.56338848388788, 49.546140837282024, 49.52986082895086, 49.51473783562796, 49.49742701139286, 49.487502364513325, 49.48026353501568, 49.47598230581155, 49.469256113713925, 49.457671475766524, 49.44301802824646, 49.433236754333564, 49.4221100204596, 49.415422358564484, 49.41108979778275, 49.405904824670486, 49.402512736862825, 49.40144295838658, 49.40441367521856, 49.405663290390514, 49.406850720336884, 49.40668305147781, 49.408805608179534, 49.40802147277476, 49.41361329891631, 49.42309973375296, 49.43456142794448, 49.444366786870404, 49.45934821187667, 49.4768173838978, 49.49008288256549, 49.49943529169419, 49.51197822411515, 49.52389883880057, 49.53729288020554, 49.547817329158725, 49.55709277861983, 49.555181407688295, 49.55259950313419, 49.55610597573982, 49.55599546851853, 49.55907014047358, 49.563457502259915, 49.56576140771006, 49.54172398076768, 49.51409488643168, 49.484352648755745, 49.44983172687758, 49.4085398688987, 49.36387778065095, 49.321600389798704, 49.25665909238777, 49.19490129047347, 49.126892322409056, 49.04891329432539, 48.97633704264056, 48.904632196445135, 48.81692441339594, 48.72959183216812, 48.63994415224605, 48.55738649898987, 48.48109409601485, 48.415461318940075, 48.34864180332874, 48.270714024191136, 48.19239846176137, 48.117648228311005, 48.04399003698453, 47.96852744955185, 47.89122866895929, 47.83668908021343], "overall_macd": [0.0, 0.02074074074073451, 0.05988815025851579, 0.04321004489200675, 0.04480742621577605, 0.06868221299404098, 0.12728858767223272, 0.1151165041560347, 0.07953875776408381, 0.0555363780237812, 0.04807199072840973, 0.044069157482994115, 0.06356472508292654, 0.09805766579417963, 0.1307452100460864, 0.16403892465886827, 0.18865321474400076, 0.17387918885920328, 0.16471003252371474, 0.2394098669329594, 0.33668854213185995, 0.4337964666651004, 0.4530827725909674, 0.4466765134435349, 0.45970093703522963, 0.4826231955525344, 0.48709706538173947, 0.4770740623660714, 0.4817332587228478, 0.4643382329770347, 0.47333827567787523, 0.4757931435981604, 0.3514396282240426, 0.22647388679732927, 0.10484575449095246, 0.03228985875814061, -0.018143277314671025, -0.050270169937924436, -0.07207591008505432, -0.19563224883183494, -0.25111790170944204, -0.28215517502711407, -0.2737410139509038, -0.2544565172222377, -0.23844209366306757, -0.1434058120293784, -0.05255509779181722, 0.002072158067143448, 0.04843741940317159, 0.06107758233707017, 0.07734463213044052, 0.09052429071919477, 0.11138556977626024, 0.12885368790043827, 0.14665516292195235, 0.14337534804796093, 0.11731423556208398, 0.10664738976190336, 0.15610615855364074, 0.2174074029511246, 0.1744108576448582, 0.1132892240556771, 0.07240715529999164, 0.08661741875009454, 0.08240474858991576, 0.1344044543209506, 0.1668326630353434, 0.17829256828979823, 0.1506182197764545, 0.16112272484689072, 0.1750949413568179, 0.1631461657864577, 0.05635842235342636, -0.017977939850268854, -0.13065767730501676, -0.20508587414500568, -0.2818021437587248, -0.33915076361268603, -0.4563435482434244, -0.49988383764650024, -0.5378725676614806, -0.5934150476713782, -0.6772341981330214, -0.6801439690288049, -0.6531343141006687, -0.6556408885689322, -0.6863336077270361, -0.6962731044152832, -0.664615751627835, -0.6059142273456075, -0.5274909336504692, -0.4951445817964455, -0.4050960772749477, -0.32197549877776765, -0.26315481193492474, -0.19971233863144988, -0.1561068414434672, -0.21349732835950874, -0.25363520467995215, -0.27820322510559947, -0.31023568298773085, -0.3254151222630526, -0.3256222029230571, -0.34082009001652835, -0.29100851904969005, -0.22792528232012188, -0.15276975175056862, -0.1120892676661498, -0.11842690244142062, -0.14756975700961306, -0.13082903330081308, -0.1277891040896435, -0.08925025238185924, -0.03969132010503529, -0.007590261254470931, 0.031606753642741126, 0.08030405302212529, 0.14984975421085522, 0.18906818386913926, 0.21724139019548971, 0.22606949896746187, 0.24875739616526005, 0.24056406894226257, 0.2824574556599586, 0.3437305369269694, 0.4044119477552499, 0.43498100811638096, 0.4962532803865898, 0.559742915009835, 0.5707989772928883, 0.5426429123888141, 0.5407241388897432, 0.5290701238817519, 0.5266737289452124, 0.49685690979043073, 0.4586601778624342, 0.3345611978292524, 0.22799178386787133, 0.1905041600079045, 0.13024457823717484, 0.10707545202664193, 0.0984720004140982, 0.07425594002918245, -0.15656012938953268, -0.3663270199097326, -0.5456449310590656, -0.7206017568192635, -0.9065012441605091, -1.0721318824573771, -1.1741258938585375, -1.4257266048553703, -1.5862601920482717, -1.7490000658655163, -1.9419273166811308, -2.033856902742585, -2.0815070695685876, -2.229136037086761, -2.323385102383483, -2.396276705081668, -2.3763874854852958, -2.290080119870076, -2.116989390457931, -1.972001617950319, -1.9303205811657165, -1.8849918989992602, -1.8056604027263958, -1.720136747210887, -1.65387021656813, -1.6038452114597845, -1.3700780967856048], "overall_signal": [0.0, 0.004148148148146902, 0.01529614857022068, 0.0208789278345779, 0.02566462751081753, 0.03426814460746222, 0.05287223322041633, 0.06532108740754, 0.06816462147884877, 0.06563897278783526, 0.06212557637595016, 0.058514292597358956, 0.059524379094472474, 0.06723103643441392, 0.07993387115674841, 0.09675488185717238, 0.11513454843453806, 0.1268834765194711, 0.13444878772031982, 0.15544100356284773, 0.19169051127665018, 0.24011170235434026, 0.2827059164016657, 0.31550003581003955, 0.3443402160550776, 0.37199681195456896, 0.3950168626400031, 0.4114283025852168, 0.42548929381274303, 0.43325908164560134, 0.4412749204520562, 0.44817856508127707, 0.4288307777098302, 0.38835939952733, 0.33165667052005454, 0.27178330816767177, 0.21379799107120323, 0.1609843588693777, 0.1143723050784913, 0.05237139429642605, -0.008326464904747567, -0.06309220692922088, -0.10522196833355746, -0.13506887811129353, -0.15574352122164833, -0.15327597938319434, -0.13313180306491892, -0.10609101083850646, -0.07518532479017084, -0.04793274336472264, -0.02287726826569001, -0.00019695646871305608, 0.022119548780281603, 0.04346637660431294, 0.06410413386784083, 0.07995837670386485, 0.08742954847550868, 0.09127311673278762, 0.10423972509695825, 0.12687326066779153, 0.13638078006320487, 0.13176246886169932, 0.11989140614935778, 0.11323660866950513, 0.10707023665358727, 0.11253708018705995, 0.12339619675671665, 0.13437547106333297, 0.1376240208059573, 0.14232376161414398, 0.14887799756267878, 0.15173163120743458, 0.13265698943663295, 0.1025300035792526, 0.05589246740239873, 0.0036967990929178476, -0.053402989477410685, -0.11055254430446576, -0.17971074509225748, -0.24374536360310606, -0.302570804414781, -0.36073965306610045, -0.42403856207948465, -0.47525964346934874, -0.5108345775956127, -0.5397958397902767, -0.5691033933776286, -0.5945373355851595, -0.6085530187936947, -0.6080252605040772, -0.5919183951333556, -0.5725636324659736, -0.5390701214277684, -0.4956511968977683, -0.44915191990519965, -0.3992640036504497, -0.35063257120905317, -0.3232055226391443, -0.3092914590473059, -0.3030738122589647, -0.30450618640471794, -0.3086879735763849, -0.31207481944571935, -0.3178238735598812, -0.31246080265784293, -0.29555369859029873, -0.2669969092223527, -0.23601538091111213, -0.21249768521717383, -0.19951209957566168, -0.18577548632069196, -0.1741782098744823, -0.1571926183759577, -0.1336923587217732, -0.10847193922831276, -0.08045620065410199, -0.04830414991885654, -0.008673369092914187, 0.030874941499496503, 0.06814823123869515, 0.0997324847844485, 0.1295374670606108, 0.15174278743694117, 0.17788572108154466, 0.21105468425062962, 0.24972613695155368, 0.28677711118451915, 0.3286723450249333, 0.37488645902191364, 0.4140689626761086, 0.4397837526186497, 0.45997182987286844, 0.47379148867464516, 0.48436793672875866, 0.4868657313410931, 0.48122462064536137, 0.4518919360821396, 0.407111905639286, 0.3637903565130097, 0.31708120085784275, 0.2750800510916026, 0.23975844095610174, 0.2066579407707179, 0.13401432673866778, 0.03394605740898772, -0.08197214028462296, -0.20969806359155108, -0.3490586997053427, -0.4936733362557496, -0.6297638477763072, -0.7889563991921198, -0.9484171577633502, -1.1085337393837835, -1.275212454843253, -1.4269413444231194, -1.557854489452213, -1.6921107989791226, -1.8183656596599949, -1.9339478687443297, -2.022435792092523, -2.0759646576480337, -2.0841696042100133, -2.0617360069580744, -2.035452921799603, -2.0053607172395345, -1.9654206543369068, -1.916363872911703, -1.8638651416429886, -1.8118611556063478, -1.7235045438421994], "overall_upper_bb": [null, 49.78269552621701, 50.105272659687905, 50.021789286485486, 49.942561236744496, 49.98598937348212, 50.31539703760289, 50.25565269690396, 50.223297293782586, 50.18261135526842, 50.143100162022016, 50.110114272121834, 50.11685489855202, 50.1794966097792, 50.24889671154653, 50.33168119607932, 50.3965146043882, 50.3848350107853, 50.37921121855685, 50.61550841524273, 50.97445369343509, 51.35336525599001, 51.50154861694744, 51.58186370905569, 51.70539910811105, 51.86238966067899, 51.97899777756693, 52.059388723641774, 52.12543779314659, 52.13682910041403, 52.18998993805675, 52.2123753054977, 52.18089448500176, 52.20324764783398, 52.26341918383367, 52.288549630732746, 52.30491193562722, 52.29111633790198, 52.27936157978814, 52.444608809402794, 52.42020923164465, 52.29827059213568, 52.23410944147142, 52.181891465661494, 52.0830124785427, 51.98747246753895, 51.93017630275464, 51.861327448180894, 51.75030523093448, 51.63979709522416, 51.4448327104867, 51.22325345802938, 51.297801035147714, 51.37930479615057, 51.45470542495474, 51.50157087339469, 51.518451550466764, 51.544596524657, 51.67314836240282, 51.69117874337921, 51.597425199524416, 51.49472569120379, 51.43936085605224, 51.40596499731333, 51.32794203682067, 51.419784277275745, 51.46913033584939, 51.506295215843856, 51.501766404801266, 51.53730960214113, 51.583398818420605, 51.5952344700419, 51.6860642437565, 51.72816381644665, 51.85994743092101, 51.929248221468285, 52.02262281430308, 52.08407573802694, 52.18290478980426, 52.07384423906049, 52.10061147397461, 52.17101370450428, 52.27620557896348, 52.19557795457812, 52.099376164279946, 51.87463297553815, 51.653272555453064, 51.40388953669756, 51.18356619182753, 50.81565761494672, 50.35352847529369, 49.8523840545232, 49.72463810376365, 49.564254535499146, 49.54352237405509, 49.52368987634649, 49.53408204726423, 49.46620777550906, 49.46917701299418, 49.446033086075516, 49.43690614882303, 49.439532341272326, 49.40933326574394, 49.41794894863671, 49.41875560760555, 49.46144040209863, 49.515849493329654, 49.52544724624836, 49.52379888403439, 49.526603658236624, 49.50220528587328, 49.50189108117286, 49.45595693391048, 49.421074067310755, 49.3954724846995, 49.362063781209855, 49.400935389731316, 49.61319917927049, 49.747905364439156, 49.86115177355991, 49.91099921392534, 49.98794238604331, 50.005113430721536, 50.0792824385064, 50.30295976925248, 50.54874488851791, 50.72100683912796, 50.9924743228314, 51.25332727913895, 51.328343564000946, 51.3604521459798, 51.390194125418645, 51.43325534701938, 51.50049882836334, 51.48927180447402, 51.46278227904144, 51.45551561900582, 51.484525827174885, 51.47176553115058, 51.470409598245425, 51.443582053477414, 51.431693646435136, 51.39225338829486, 51.93816554409006, 52.31014903826117, 52.54925237149426, 52.77565081412726, 52.93714055279709, 52.98232418793562, 52.943182423615134, 53.213905722151935, 53.20633028670618, 53.16010484255193, 53.0814144116773, 52.82365917221952, 52.45279991565948, 52.34045037726136, 52.09765810283979, 51.63037838739179, 51.03469201581301, 50.194440489443565, 49.12508627291417, 47.89911057460584, 47.267603210412474, 46.61906195810788, 45.89717004313609, 45.182965537978134, 44.55051448819346, 43.908542401949504, 43.14568986097707], "overall_lower_bb": [null, 49.04730447378299, 49.004727340312094, 48.93571071351451, 48.9994387632555, 49.0423439598512, 48.92031724811139, 48.95809730309605, 48.904480483995194, 48.88836864473157, 48.908699837977984, 48.93070239454484, 48.95928356298644, 48.96263196164937, 48.9617566217868, 48.95330630392068, 48.95465010149415, 48.980709433659136, 49.00498878144316, 48.89048158475727, 48.746036306564925, 48.58662474400998, 48.56394138305256, 48.64712629094431, 48.69709089188895, 48.707110339321, 48.69650222243307, 48.78311127635823, 48.937562206853414, 49.12118089958595, 49.283020061943255, 49.473634694502294, 49.53761551499824, 49.49326235216602, 49.37609081616633, 49.31246036926726, 49.26559806437277, 49.29789366209802, 49.32614842021187, 48.9379011905972, 48.73630076835535, 48.61323940786431, 48.53440055852859, 48.47611853433851, 48.432997521457295, 48.464027532461046, 48.485323697245356, 48.506672551819115, 48.552194769065515, 48.587702904775846, 48.6815172895133, 48.80259654197062, 48.79354896485229, 48.81004520384942, 48.866144575045254, 48.90127912660531, 48.93049844953323, 48.955353475342996, 48.948301637597176, 49.21677125662079, 49.43702480047559, 49.6223243087962, 49.733689143947764, 49.870085002686665, 50.03560796317933, 50.00176572272425, 49.98341966415061, 49.98365478415614, 49.977683595198734, 50.003140397858864, 50.01870118157939, 50.04066552995809, 49.84933575624351, 49.71623618355335, 49.41795256907899, 49.217151778531715, 48.993677185696924, 48.78765426197306, 48.374825210195745, 48.19338576093952, 47.97511852602538, 47.70511629549572, 47.33092442103652, 47.15255204542188, 47.03475383572005, 46.935997024461855, 46.79697744454695, 46.708960463302446, 46.67478380817247, 46.77869238505327, 46.99932152470631, 47.241155945476805, 47.30343189623635, 47.395815464500856, 47.404547625944915, 47.41488012365351, 47.41048795273577, 47.36793222449094, 47.352962987005824, 47.31510691392448, 47.25523385117698, 47.23160765872768, 47.30980673425607, 47.25669105136328, 47.256884392394454, 47.28019959790136, 47.36617050667034, 47.46407275375164, 47.484221115965624, 47.43491634176337, 47.42831471412672, 47.42713891882714, 47.44104306608953, 47.456925932689245, 47.467027515300494, 47.48443621879014, 47.46306461026869, 47.42580082072951, 47.44609463556083, 47.48234822644008, 47.58850078607466, 47.682557613956696, 47.79738656927846, 47.94271756149361, 47.90574023074751, 47.8414551114821, 47.806193160872034, 47.7497256771686, 47.77987272086104, 47.98735643599906, 48.15224785402021, 48.36700587458135, 48.51994465298061, 48.64170117163666, 48.82342819552597, 48.99141772095856, 49.00568438099418, 48.93624417282512, 48.98650446884942, 48.989860401754584, 49.06418794652258, 49.114076353564855, 49.20001661170515, 48.37210445590994, 47.63992096173884, 46.99581762850573, 46.328919185872735, 45.60242944720291, 44.92774581206437, 44.397387576384865, 43.36316427784806, 42.59973971329383, 41.81096515744808, 40.9316555883227, 40.30541082778048, 39.80527008434052, 38.99011962273863, 38.307341897160214, 37.75612161260821, 37.43159798418699, 37.37434951055644, 37.63220372708583, 38.04868942539416, 38.01688678958752, 38.02892804189213, 38.16631995686391, 38.350524462021866, 38.498975511806535, 38.668947598050494, 39.16130013902293]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6484_NKE.json b/6484_NKE.json new file mode 100644 index 0000000000000000000000000000000000000000..75934b8b14fd55eb6b6bb021955e94b44418546f --- /dev/null +++ b/6484_NKE.json @@ -0,0 +1 @@ +{"input_timestamps": [1685554500.0, 1685558100.0, 1685561700.0, 1685565300.0, 1685568900.0, 1685572500.0, 1685576100.0, 1685642700.0, 1685646300.0, 1685649900.0, 1685653500.0, 1685657100.0, 1685660700.0, 1685727300.0, 1685730900.0, 1685734500.0, 1685738100.0, 1685741700.0, 1685745300.0, 1685748900.0, 1685988300.0, 1685991900.0, 1685995500.0, 1685999100.0, 1686002700.0, 1686006300.0, 1686072900.0, 1686076500.0, 1686080100.0, 1686083700.0, 1686087300.0, 1686090900.0, 1686094500.0, 1686161100.0, 1686164700.0, 1686168300.0, 1686171900.0, 1686175500.0, 1686179100.0, 1686245700.0, 1686249300.0, 1686252900.0, 1686256500.0, 1686260100.0, 1686263700.0, 1686267300.0, 1686333900.0, 1686337500.0, 1686341100.0, 1686344700.0, 1686348300.0, 1686351900.0, 1686591300.0, 1686594900.0, 1686598500.0, 1686602100.0, 1686605700.0, 1686609300.0, 1686612900.0, 1686679500.0, 1686683100.0, 1686686700.0, 1686690300.0, 1686693900.0, 1686697500.0, 1686764100.0, 1686767700.0, 1686771300.0, 1686774900.0, 1686778500.0, 1686782100.0, 1686785700.0, 1686852300.0, 1686855900.0, 1686859500.0, 1686863100.0, 1686866700.0, 1686870300.0, 1686936900.0, 1686940500.0, 1686944100.0, 1686947700.0, 1686951300.0, 1686954900.0, 1686958500.0, 1687284300.0, 1687287900.0, 1687291500.0, 1687295100.0, 1687298700.0, 1687302300.0, 1687368900.0, 1687372500.0, 1687376100.0, 1687379700.0, 1687383300.0, 1687386900.0, 1687390500.0, 1687457100.0, 1687460700.0, 1687464300.0, 1687467900.0, 1687471500.0, 1687475100.0, 1687541700.0, 1687545300.0, 1687548900.0, 1687552500.0, 1687556100.0, 1687559700.0, 1687563300.0, 1687802700.0, 1687806300.0, 1687809900.0, 1687813500.0, 1687817100.0, 1687820700.0, 1687887300.0, 1687890900.0, 1687894500.0, 1687898100.0, 1687901700.0, 1687905300.0, 1687908900.0, 1687975500.0, 1687979100.0, 1687982700.0, 1687986300.0, 1687989900.0, 1687993500.0, 1688060100.0, 1688063700.0, 1688067300.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081700.0], "input_window": [[105.3904, 105.2, 105.18, 105.26, 105.28, 105.47, 105.51, 103.5, 104.29, 103.96, 104, 104.04, 104.04, 106.805, 106.31, 107.08, 107.71, 107.78, 107.93, 108.215, 107.03, 106.105, 105.76, 105.8787, 105.72, 105.49, 105.67, 105.82, 106.24, 106.385, 105.91, 105.905, 106.17, 106.6, 106.89, 107.29, 107.915, 107.52, 107.73, 107.16, 106.53, 106.06, 105.885, 105.9315, 106.325, 105.905, 106.17, 105.79, 105.3924, 105.715, 105.8, 106, 105.33, 104.91, 105.3, 105.805, 105.73, 106.16, 106.685, 107.27, 107.225, 106.6, 107.15, 106.935, 106.635, 108.66, 110.59, 111.715, 112.93, 112.98, 112.27, 113.155, 110.83, 110.83, 111.7, 111.7, 111.84, 112.4, 113.86, 114.13, 114.28, 114.62, 114.42, 113.98, 113.87, 110.399, 110.15, 110.23, 110.28, 109.62, 109.23, 109.32, 109.6, 109.59, 109.8, 109.49, 109.79, 110.18, 110.23, 110.71, 110.65, 110.42, 110.64, 110.83, 108.37, 109.33, 109.93, 110.02, 110.12, 109.9, 109.83, 111.79, 111.49, 112.11, 111.82, 111.7295, 111.945, 112.94, 113.18, 113.18, 113.3, 113.87, 113.99, 113.82, 113.06, 112.34, 112.695, 112.805, 113.11, 113.01, 113.79, 113.39, 113.03, 113.3199, 113.095, 113.165, 113.169], [105.51, 105.26, 105.2, 105.29, 105.3, 105.47, 105.53, 103.52, 104.3, 103.97, 104.03, 104.06, 104.07, 107.0824, 106.31, 107.08, 107.75, 107.8299, 108.045, 108.2286, 107.04, 106.12, 105.82, 105.8787, 105.73, 105.5, 105.82, 105.88, 106.28, 106.4, 105.95, 105.905, 106.21, 106.81, 106.93, 107.31, 107.93, 107.59, 107.755, 107.31, 106.56, 106.07, 105.89, 105.94, 106.345, 105.945, 106.19, 105.79, 105.52, 105.825, 105.87, 106.01, 105.35, 104.92, 105.3675, 105.8337, 105.74, 106.17, 106.71, 107.3525, 107.225, 106.62, 107.18, 106.9643, 106.66, 108.71, 110.59, 111.76, 112.97, 112.98, 112.4, 113.27, 110.86, 110.84, 111.74, 111.72, 111.865, 112.435, 113.86, 114.15, 114.29, 114.63, 114.43, 113.9847, 113.87, 110.5, 110.24, 110.265, 110.32, 109.64, 109.25, 109.42, 109.69, 109.72, 109.82, 109.53, 109.8, 110.22, 110.25, 110.77, 110.65, 110.435, 110.66, 110.8375, 108.4, 109.4, 109.93, 110.08, 110.14, 109.93, 109.88, 111.81, 111.56, 112.11, 111.87, 111.74, 111.95, 113.03, 113.21, 113.21, 113.32, 113.87, 113.995, 113.82, 113.085, 112.425, 112.695, 112.86, 113.1209, 113.05, 113.86, 113.4, 113.04, 113.3275, 113.095, 113.23, 113.185], [105.345, 105.14, 105.105, 105.22, 105.17, 105.41, 105.445, 103.41, 104.21, 103.9, 103.9901, 104.02, 104, 106.7, 106.16, 106.95, 107.6401, 107.78, 107.93, 108.1818, 106.74, 106.03, 105.75, 105.84, 105.71, 105.43, 105.5301, 105.82, 106.19, 106.35, 105.91, 105.875, 106.145, 106.59, 106.83, 107.2325, 107.85, 107.52, 107.718, 107.11, 106.51, 105.925, 105.81, 105.915, 106.3203, 105.895, 106.09, 105.69, 105.3924, 105.705, 105.8, 105.99, 104.97, 104.865, 105.3, 105.805, 105.705, 106.13, 106.67, 107.25, 107.17, 106.56, 107.135, 106.91, 106.62, 108.51, 110.4, 111.68, 112.78, 112.83, 112.26, 113.155, 110.49, 110.78, 111.69, 111.685, 111.83, 112.33, 113.68, 114.03, 114.23, 114.6, 114.36, 113.91, 113.67, 110.25, 110.15, 110.15, 110.24, 109.61, 109.225, 109.31, 109.6, 109.59, 109.78, 109.445, 109.755, 110.16, 110.12, 110.695, 110.605, 110.4075, 110.64, 110.8001, 108.24, 109.28, 109.89, 109.981, 110.11, 109.9, 109.78, 111.69, 111.435, 112.04, 111.82, 111.71, 111.92, 112.68, 113.135, 113.12, 113.29, 113.79, 113.97, 113.76, 112.99, 112.32, 112.63, 112.805, 113.08, 112.97, 113.65, 113.36, 112.98, 113.27, 112.98, 113.165, 113.08], [105.4, 105.23, 105.105, 105.24, 105.17, 105.43, 105.445, 103.52, 104.21, 103.97, 104.02, 104.05, 104.015, 106.84, 106.275, 106.95, 107.695, 107.785, 108.045, 108.22, 106.83, 106.06, 105.76, 105.85, 105.71, 105.44, 105.61, 105.8764, 106.19, 106.36, 105.936, 105.89, 106.2099, 106.79, 106.84, 107.24, 107.85, 107.57, 107.755, 107.1664, 106.51, 105.925, 105.82, 105.94, 106.33, 105.9084, 106.114, 105.7, 105.5191, 105.82, 105.87, 105.99, 104.995, 104.87, 105.32, 105.83, 105.72, 106.16, 106.68, 107.33, 107.195, 106.6162, 107.15, 106.9385, 106.66, 108.63, 110.4562, 111.72, 112.78, 112.84, 112.35, 113.265, 110.56, 110.84, 111.7, 111.7, 111.865, 112.34, 113.74, 114.105, 114.2401, 114.62, 114.37, 113.96, 113.84, 110.28, 110.23, 110.15, 110.32, 109.64, 109.25, 109.41, 109.67, 109.72, 109.78, 109.53, 109.775, 110.21, 110.18, 110.7601, 110.63, 110.43, 110.64, 110.815, 108.31, 109.4, 109.91, 110.07, 110.12, 109.92, 109.81, 111.76, 111.56, 112.04, 111.8599, 111.72, 111.92, 112.68, 113.15, 113.17, 113.31, 113.825, 113.98, 113.765, 112.99, 112.425, 112.68, 112.86, 113.11, 112.97, 113.665, 113.37, 112.99, 113.315, 113.01, 113.23, 113.08], [25819, 49802, 57745, 21087, 26720, 30020, 21910, 54168, 14279, 10384, 15041, 19305, 15438, 64278, 40295, 19779, 16617, 10777, 25643, 21849, 32209, 25125, 145856, 3970, 6127, 11616, 25557, 13964, 15416, 6804, 6815, 10037, 16900, 24219, 17140, 26030, 9064, 12156, 14071, 12165, 11385, 21831, 7330, 9444, 10470, 19060, 22177, 10909, 16345, 10325, 5764, 4840, 69304, 15812, 25192, 7621, 17840, 8422, 17580, 24441, 23917, 15469, 7218, 10470, 8853, 38435, 31293, 38917, 34222, 25662, 45866, 42398, 52822, 11838, 10916, 9687, 6827, 15814, 31811, 10360, 17727, 11684, 11898, 11255, 83639, 47926, 13274, 21804, 9361, 11561, 11920, 11114, 11010, 3981, 7896, 7107, 15615, 13744, 11807, 10696, 6504, 5428, 4840, 11455, 37236, 19613, 12105, 5365, 4198, 6284, 47077, 24234, 12087, 9116, 7137, 7551, 7738, 29724, 16805, 12807, 14373, 16793, 6575, 9296, 27693, 14542, 13128, 7476, 6851, 11487, 35145, 9404, 14927, 13446, 12938, 27090, 26159]], "output_timestamps": [1688146500.0, 1688150100.0, 1688153700.0, 1688157300.0, 1688160900.0, 1688164500.0, 1688168100.0, 1688407500.0, 1688411100.0, 1688414700.0, 1688578500.0, 1688582100.0, 1688585700.0, 1688589300.0, 1688592900.0, 1688596500.0, 1688600100.0, 1688666700.0, 1688670300.0, 1688673900.0, 1688677500.0, 1688681100.0, 1688684700.0], "output_window": [[110.46, 111.57, 110.5759, 110.49, 110.23, 110.65, 110.7279, 110.55, 109.86, 109.55, 108.36, 107.7, 107.2, 106.737, 106.61, 106.85, 106.65, 104.8299, 104.2699, 104.34, 104.352, 104.4, 105.355], [110.7587, 111.67, 110.69, 110.5213, 110.39, 110.65, 110.78, 110.6, 109.92, 109.61, 108.57, 107.7599, 107.22, 106.737, 106.61, 106.86, 106.705, 104.84, 104.46, 104.43, 104.385, 104.45, 105.375], [110.03, 111.5236, 110.57, 110.45, 110.22, 110.52, 110.7108, 110.46, 109.85, 109.535, 108.36, 107.67, 107.13, 106.68, 106.56, 106.81, 106.65, 104.76, 104.26, 104.34, 104.32, 104.39, 105.34], [110.04, 111.6, 110.6655, 110.4999, 110.35, 110.53, 110.765, 110.505, 109.87, 109.58, 108.44, 107.71, 107.14, 106.72, 106.56, 106.8399, 106.66, 104.795, 104.46, 104.43, 104.38, 104.44, 105.34], [227150, 41290, 27100, 20165, 57301, 24702, 47198, 37314, 20040, 10492, 39708, 17814, 15951, 10817, 8833, 7155, 22307, 44884, 37099, 15816, 11081, 12911, 21658]], "text": {"content": "Nike (NKE) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates\nBy Zacks Equity Research\nPublished on: 2023-06-30T13:30:03Z\n\nThe headline numbers for Nike (NKE) give insight into how the company performed in the quarter ended May 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nNKE Quick QuoteNKE\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nNike (NKE Quick QuoteNKE - Free Report) reported $12.83 billion in revenue for the quarter ended May 2023, representing a year-over-year increase of 4.8%. EPS of $0.66 for the same period compares to $0.90 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $12.59 billion, representing a surprise of +1.83%. The company delivered an EPS surprise of -1.49%, with the consensus EPS estimate being $0.67.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Nike performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nNIKE, Inc. (NKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688131803000, "published_utc": "2023-06-30T13:30:03Z", "article_url": "https://www.zacks.com/stock/news/2115364/nike-nke-q4-earnings-how-key-metrics-compare-to-wall-street-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.4486364077064806, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.9202384903513277, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.05692599620493574, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [105.4, 105.315, 105.245, 105.24375, 105.229, 105.2625, 105.28857142857143, 105.0675, 104.97222222222223, 104.872, 104.734, 104.61600000000001, 104.50699999999999, 104.667, 104.7775, 104.9295, 105.15450000000001, 105.58099999999999, 105.9645, 106.3895, 106.67049999999999, 106.87150000000001, 107.046, 106.947, 106.8905, 106.73949999999999, 106.53099999999999, 106.34013999999999, 106.15464, 105.96864000000001, 105.87924000000001, 105.86224, 105.90723, 106.00123, 106.11422999999999, 106.29423, 106.51822999999999, 106.68759, 106.84409000000001, 106.92473, 106.98213000000001, 106.98562999999999, 106.94664, 106.86164, 106.81063999999999, 106.67747999999999, 106.50388000000001, 106.31688, 106.09329, 105.95865, 105.89465, 105.90115, 105.81865, 105.71165, 105.61065, 105.60281, 105.56341, 105.60941, 105.72549999999998, 105.87650000000001, 106.00899999999999, 106.07162000000001, 106.28712, 106.49396999999999, 106.62797, 106.90797, 107.38159, 107.93759, 108.54758999999999, 109.09859000000002, 109.61408999999999, 110.27897, 110.61997, 111.01012, 111.51412, 111.82112, 111.96199999999999, 112.024, 112.12, 112.24650000000001, 112.43551, 112.57101, 112.95201, 113.26401000000001, 113.47801, 113.33600999999999, 113.17250999999999, 112.95351000000001, 112.61151, 112.16501000000001, 111.66600000000001, 111.14500000000001, 110.675, 110.251, 109.845, 109.77000000000001, 109.72449999999999, 109.7305, 109.7165, 109.82851000000001, 109.96651, 110.06850999999999, 110.16551, 110.27501, 110.12800999999999, 110.11501000000001, 110.12851, 110.11451, 110.10851, 110.02449999999999, 109.9425, 110.07549999999999, 110.16749999999999, 110.29, 110.64499, 110.87699, 111.07799, 111.33899, 111.64198999999999, 111.96699000000001, 112.31699, 112.52349, 112.76549, 112.93799000000001, 113.051, 113.1215, 113.19750000000002, 113.21549999999999, 113.2115, 113.19149999999999, 113.227, 113.1815, 113.08250000000001, 113.0375, 113.0395, 113.12, 113.16000000000001], "in_sma_50": [105.4, 105.315, 105.245, 105.24375, 105.229, 105.2625, 105.28857142857143, 105.0675, 104.97222222222223, 104.872, 104.79454545454546, 104.7325, 104.67730769230769, 104.83178571428572, 104.92800000000001, 105.054375, 105.20970588235295, 105.35277777777777, 105.49447368421052, 105.63074999999999, 105.68785714285715, 105.70477272727273, 105.70717391304348, 105.71312499999999, 105.713, 105.7025, 105.69907407407408, 105.70540714285714, 105.72211724137932, 105.74337999999999, 105.7495935483871, 105.75398125, 105.76779696969697, 105.79786176470589, 105.82763714285714, 105.86686944444445, 105.92046756756757, 105.96387631578948, 106.00980256410257, 106.0387175, 106.05021219512194, 106.04723095238094, 106.04194651162791, 106.03962954545455, 106.04608222222222, 106.04308913043478, 106.04459787234042, 106.03741874999999, 106.02684081632653, 106.02270399999999, 106.032104, 106.047304, 106.04510400000001, 106.03770399999999, 106.04070399999999, 106.048704, 106.05420399999998, 106.107004, 106.15640400000001, 106.223604, 106.287104, 106.33842800000001, 106.40112799999999, 106.40309799999999, 106.410798, 106.444398, 106.499622, 106.57832199999999, 106.67302199999999, 106.765422, 106.87582200000001, 107.01992200000001, 107.115922, 107.215722, 107.335522, 107.46072199999999, 107.58582200000001, 107.715094, 107.86609400000002, 108.02099399999999, 108.18707599999999, 108.36167599999999, 108.52487799999999, 108.66827799999999, 108.80827799999999, 108.86907799999999, 108.91667799999999, 108.968278, 109.019578, 109.06904999999999, 109.12385, 109.19355, 109.27054999999999, 109.34615, 109.41515, 109.487582, 109.56080200000001, 109.651002, 109.74422, 109.843022, 109.93822200000001, 110.027022, 110.13992199999998, 110.258822, 110.31862199999999, 110.390022, 110.473822, 110.552022, 110.62082199999999, 110.67262199999999, 110.724922, 110.827798, 110.915998, 111.018028, 111.122026, 111.18382600000001, 111.21310200000002, 111.232302, 111.23970200000002, 111.24630200000001, 111.265502, 111.27670199999999, 111.34510200000001, 111.40360199999999, 111.42940200000001, 111.443902, 111.460202, 111.47060200000001, 111.458002, 111.43530200000001, 111.42380000000001, 111.39880000000001, 111.3712, 111.3583, 111.3417, 111.40070000000001, 111.4577], "in_sma_200": [105.4, 105.315, 105.245, 105.24375, 105.229, 105.2625, 105.28857142857143, 105.0675, 104.97222222222223, 104.872, 104.79454545454546, 104.7325, 104.67730769230769, 104.83178571428572, 104.92800000000001, 105.054375, 105.20970588235295, 105.35277777777777, 105.49447368421052, 105.63074999999999, 105.68785714285715, 105.70477272727273, 105.70717391304348, 105.71312499999999, 105.713, 105.7025, 105.69907407407408, 105.70540714285714, 105.72211724137932, 105.74337999999999, 105.7495935483871, 105.75398125, 105.76779696969697, 105.79786176470589, 105.82763714285714, 105.86686944444445, 105.92046756756757, 105.96387631578948, 106.00980256410257, 106.0387175, 106.05021219512194, 106.04723095238094, 106.04194651162791, 106.03962954545455, 106.04608222222222, 106.04308913043478, 106.04459787234042, 106.03741874999999, 106.02684081632653, 106.02270399999999, 106.01970980392156, 106.01913846153846, 105.99981509433962, 105.9788925925926, 105.96691272727273, 105.96446785714285, 105.96017894736842, 105.96362413793103, 105.97576610169492, 105.99833666666667, 106.01795409836065, 106.02760322580646, 106.04541904761905, 106.0593734375, 106.06861384615384, 106.10742272727272, 106.17232985074627, 106.25391323529412, 106.34849420289855, 106.44122999999999, 106.52445211267606, 106.61807083333333, 106.6720698630137, 106.72839324324325, 106.79468133333333, 106.859225, 106.92423506493508, 106.99366794871796, 107.07906455696202, 107.16688875, 107.25421234567902, 107.34403902439024, 107.42868915662652, 107.50644285714286, 107.58095529411764, 107.61233953488373, 107.64242758620689, 107.67092272727272, 107.70068764044943, 107.72223555555556, 107.73902417582418, 107.75718695652175, 107.77775483870968, 107.79841702127659, 107.81927578947369, 107.83709583333332, 107.85707422680413, 107.88108367346939, 107.90430505050506, 107.932863, 107.95956732673268, 107.98378725490196, 108.00957572815534, 108.03655096153845, 108.03915523809525, 108.05199339622642, 108.06935794392524, 108.0878824074074, 108.1065256880734, 108.12301181818182, 108.1382099099099, 108.17054732142857, 108.2005424778761, 108.23422192982457, 108.26574956521739, 108.29552758620689, 108.32650598290599, 108.3634, 108.40362352941176, 108.44334333333333, 108.48356363636364, 108.52734590163934, 108.57167642276423, 108.61355806451613, 108.6485696, 108.67854126984126, 108.71004881889763, 108.7424703125, 108.77632713178293, 108.80858615384615, 108.84565801526718, 108.87993333333334, 108.91083609022556, 108.94370298507464, 108.97382370370372, 109.00511911764706, 109.03486277372264], "in_ema_10": [105.4, 105.36909090909091, 105.32107438016529, 105.30633358377159, 105.28154565944948, 105.30853735773138, 105.33334874723477, 105.00364897501026, 104.85934916137202, 104.69764931384984, 104.57444034769532, 104.47908755720526, 104.39470800134976, 104.83930654655889, 105.10034171991181, 105.4366432253824, 105.84725354804013, 106.1995710847601, 106.5351036148037, 106.84144841211211, 106.83936688263718, 106.69766381306677, 106.52717948341827, 106.40405594097858, 106.27786395170973, 106.12552505139887, 106.0317932238718, 106.00353991044057, 106.03744174490592, 106.09608870037756, 106.06698166394527, 106.03480317959158, 106.06663896512038, 106.1981591532803, 106.31485748904751, 106.4830652183116, 106.7315988149822, 106.88403539407635, 107.04239259515337, 107.06493939603456, 106.96404132402827, 106.77512471965949, 106.60146567972139, 106.48119919249932, 106.4537084302267, 106.35456144291274, 106.31082299874679, 106.19976427170191, 106.07600713139246, 106.02946038023018, 106.00046758382469, 105.99856438676564, 105.81609813462643, 105.64408029196707, 105.58515660251851, 105.62967358387877, 105.64609656862808, 105.73953355615023, 105.910527455032, 106.1686133722989, 106.35522912279, 106.4026783731918, 106.53855503261147, 106.61127229940938, 106.62013188133494, 106.98556244836494, 107.61658745775313, 108.36266246543437, 109.1658147444463, 109.83384842727423, 110.29133053140617, 110.83199770751413, 110.78254357887519, 110.79299020089788, 110.9579010734619, 111.09282815101427, 111.23322303264804, 111.43445520853021, 111.85364517061561, 112.26298241232186, 112.62245833735425, 112.98564773056256, 113.23734814318755, 113.36873938988072, 113.45442313717513, 112.87725529405236, 112.3959361496792, 111.9875841224648, 111.68438700928938, 111.31268028032767, 110.93764750208626, 110.65989341079785, 110.47991279065278, 110.3417468287159, 110.23961104167662, 110.11059085228086, 110.04957433368435, 110.07874263665082, 110.09715306635066, 110.21768887246871, 110.29265453201984, 110.31762643528896, 110.37623981069095, 110.45601439056531, 110.06582995591708, 109.94476996393215, 109.93844815230811, 109.96236667007027, 109.99102727551204, 109.97811322541894, 109.94754718443367, 110.27708405999118, 110.51034150362914, 110.78846123024202, 110.98326827928892, 111.11721950123638, 111.26317959192068, 111.52078330248054, 111.81700452021134, 112.06300369835473, 112.28973029865386, 112.56887024435315, 112.8254392908344, 112.99626851068268, 112.99512878146764, 112.89146900301897, 112.85302009337914, 112.8542891673102, 112.90078204598106, 112.91336712852996, 113.05002765061542, 113.10820444141261, 113.08671272479214, 113.12821950210264, 113.10672504717488, 113.12913867496127, 113.12020437042285], "in_ema_50": [105.4, 105.39333333333335, 105.38202614379087, 105.3764564910932, 105.36836015810916, 105.37077740681076, 105.37368809673976, 105.30099444588723, 105.25821034997008, 105.20769229703008, 105.1611161285191, 105.11754294700854, 105.07430596869449, 105.14354887188294, 105.18791950435812, 105.25702070026564, 105.35262773162778, 105.44801487940708, 105.54985743315582, 105.65456890636541, 105.7006642433707, 105.71475584166988, 105.7165301223887, 105.72176423523621, 105.72130289267793, 105.71027140669057, 105.70633919466349, 105.71300824585316, 105.7317138048393, 105.75635247915933, 105.76339747997662, 105.76836228468342, 105.78567748920564, 105.82506268570738, 105.86486414901297, 105.9187910451301, 105.99452472963482, 106.0563080735707, 106.1229234432346, 106.16384409251951, 106.17741883398934, 106.16752005618584, 106.15389181868836, 106.14550390423, 106.1527390452406, 106.14315712189781, 106.14201370535281, 106.12467983455466, 106.10093160574858, 106.08991468003296, 106.08129057493363, 106.07771055238722, 106.03525131503869, 105.98955518503718, 105.96329811895728, 105.95807074174328, 105.94873463422394, 105.95701955052888, 105.98537172501796, 106.03810224560549, 106.08347078499351, 106.10436212675847, 106.14536753355226, 106.17647076753062, 106.1954326982157, 106.29090592573665, 106.45425079139403, 106.66075076035897, 106.90072131877626, 107.13363420823602, 107.33819757261892, 107.5706211972221, 107.6878517385075, 107.81146539582093, 107.963956948926, 108.11046844112498, 108.25770497284557, 108.41779497391046, 108.6265088965022, 108.84135168487467, 109.05306730507566, 109.27137839115113, 109.47132433659618, 109.64735083320026, 109.81176844758457, 109.83013046924792, 109.84581162731664, 109.85774058310814, 109.87586840337842, 109.86661866206946, 109.84243753806673, 109.82547920324059, 109.8193819795841, 109.81548464705138, 109.81409309226504, 109.80295218668603, 109.80185602250228, 109.81786166867867, 109.83206317186776, 109.868456772971, 109.89832121324666, 109.91917136174679, 109.94743915148221, 109.98146114554174, 109.91591364963816, 109.89568174180921, 109.89624324213042, 109.9030572326351, 109.91156479213961, 109.91189558460474, 109.90789967932612, 109.98053106445059, 110.04247102270743, 110.12080549240518, 110.18900527701675, 110.24904428576119, 110.31457196082938, 110.40733384471844, 110.51488938021967, 110.61901136530909, 110.7245403313754, 110.84612698504695, 110.9690239660255, 111.07867008500489, 111.15362419931843, 111.20348207385496, 111.26138473762536, 111.32407553222829, 111.3941117858664, 111.45591132367556, 111.54254225215888, 111.61420726187815, 111.6681599182751, 111.7327418822643, 111.782830435901, 111.83958218351273, 111.88822601945341], "in_ema_200": [105.4, 105.39830845771145, 105.39538996559492, 105.39384379678302, 105.3916164953225, 105.39199842074217, 105.39252579964027, 105.37389370213141, 105.3623126702694, 105.34845881285379, 105.3352403172035, 105.3224518563358, 105.30944238512848, 105.32467181413217, 105.3341278159816, 105.35020614617085, 105.3735374282985, 105.39753208075325, 105.42387504512386, 105.45169718397835, 105.46541163985917, 105.47132794195014, 105.4742003007367, 105.47793960122688, 105.48024865992114, 105.47984817574283, 105.48114321877027, 105.48507612206609, 105.49209029000573, 105.50072620751813, 105.5050572900304, 105.50888756575148, 105.51586281385346, 105.52854079580517, 105.54159014112054, 105.5584897417064, 105.58129083880385, 105.60107898966153, 105.62251103951564, 105.63787311872444, 105.64655099814013, 105.64932163497456, 105.65101992716386, 105.65389535077418, 105.66062276021923, 105.66308820539118, 105.66757488991465, 105.66789752782596, 105.66641695540979, 105.6679451449082, 105.66995564097877, 105.67314016196406, 105.66639249866094, 105.65846819519167, 105.65510035245346, 105.65684064745392, 105.65746909872304, 105.66246940619844, 105.67259408872383, 105.68908568983106, 105.7040699118228, 105.71314583309821, 105.7274428894853, 105.73949320899291, 105.74865248054523, 105.77732260511692, 105.82387859909586, 105.88254647373174, 105.95117785210256, 106.01972334611149, 106.08271117351337, 106.15417673397593, 106.19801577144881, 106.24420466924533, 106.29849118994936, 106.35223754626827, 106.40709090401684, 106.46612482536992, 106.53850169277918, 106.61379023314954, 106.6896739124217, 106.76858262971103, 106.84421862344526, 106.91502241823684, 106.98392766780664, 107.01672440743046, 107.04869729889882, 107.0795560322431, 107.11179925580288, 107.13695548211331, 107.15798080069925, 107.18038895193608, 107.20516120117055, 107.2301844728007, 107.25555577157881, 107.27818705743375, 107.30303096731005, 107.33195603231195, 107.3602947782591, 107.39412368593813, 107.4263214602074, 107.45620880886207, 107.48788832320176, 107.52099391202562, 107.52884471887114, 107.54746317937989, 107.5709710084408, 107.59583696855582, 107.62095301861994, 107.64382910798692, 107.66538304721094, 107.70612550445261, 107.74447251435856, 107.78721408137987, 107.8277383193761, 107.8664672913226, 107.90680095011543, 107.95429546802472, 108.0059940205817, 108.0573771646555, 108.10964206848979, 108.16651130163915, 108.22435696032932, 108.27948773684345, 108.32635850563109, 108.36714100806263, 108.4100550278829, 108.45433308730696, 108.50065813121435, 108.54512919458536, 108.59607318269893, 108.64357494207506, 108.68682295260169, 108.73287446551113, 108.77543292854087, 108.81975697900315, 108.86214745682402], "in_macd": [0.0, -0.013561253561249487, -0.03400313309144565, -0.03886211981064491, -0.047810190661181196, -0.03353520126303522, -0.020772344027875533, -0.164097486148151, -0.21947647229768563, -0.2795087096251052, -0.31936862537025945, -0.34456521320055344, -0.36317148328751614, -0.14825421360309576, -0.023253455718119653, 0.12879276149340058, 0.3058797663002082, 0.4483168240115276, 0.5755445265031796, 0.6826255523698279, 0.6478585435488782, 0.5518119293039945, 0.446341653991837, 0.3658012200123437, 0.2873629743587429, 0.2010952551217855, 0.1447761559461327, 0.1202529169230786, 0.12468567362101624, 0.14029896535161868, 0.11710939089154238, 0.09393682525026747, 0.10023026441733407, 0.15029457983979455, 0.1917946038335714, 0.2540320060642074, 0.34855952056324213, 0.3963111684407181, 0.44396489633967917, 0.4292871629689188, 0.3605329597528453, 0.25589040213623093, 0.16261329400771274, 0.09725244525736798, 0.0760466242107043, 0.024933839923875212, 0.001005204486347111, -0.05077939825800115, -0.105203467094654, -0.1226410883530491, -0.1309168191013299, -0.12633607459811458, -0.2006806642369412, -0.26661240068629866, -0.27933256570291576, -0.24543146916946057, -0.22484876995754632, -0.17106062932191435, -0.0854880333330783, 0.0343820978072813, 0.11713639317015634, 0.1344654121220401, 0.1890922456356492, 0.21286435456359243, 0.20684689740382112, 0.35692613299198683, 0.6161218174785432, 0.912989982617816, 1.2197329612013732, 1.4509448907332114, 1.5764705347740176, 1.7298428138968802, 1.614509496242178, 1.5280858485498356, 1.5115649183230744, 1.481395358534897, 1.4540386338172624, 1.4539267995362906, 1.54895112538982, 1.6348653279771952, 1.6943232892296578, 1.7519040475986145, 1.7571094389407023, 1.708457145103992, 1.641297004404521, 1.285985817196618, 0.9889643934047143, 0.7386032848110062, 0.5475955412140934, 0.33746018037646763, 0.13786740273586418, -0.007316310831399164, -0.10024011706408942, -0.16791272745078345, -0.214232718751461, -0.26802493166508157, -0.2875712531026551, -0.2649073026266393, -0.24652492202434928, -0.18303758768323064, -0.14158924781276028, -0.12345634053173171, -0.09109060017730997, -0.050734642917547035, -0.2183676149457341, -0.2602639022618689, -0.24943889771171257, -0.22535162750619975, -0.19992312090634812, -0.19367659156564798, -0.19535037522675225, -0.03887997353416495, 0.06819945768978641, 0.18960699545566229, 0.2681991461787163, 0.3155576785551517, 0.36502025886653655, 0.4602399983257044, 0.5670903355278796, 0.6459378608512054, 0.7115199634737479, 0.7958760841783175, 0.865261921377865, 0.8926125126723434, 0.8420454544253317, 0.7477602041813469, 0.6857103904097812, 0.6436404748860838, 0.62328780061668, 0.5890708871507115, 0.6109913009634198, 0.5976697869880496, 0.5501082613721451, 0.532501843737208, 0.4883087604763574, 0.46566963529505756, 0.43065984052002193], "in_signal": [0.0, -0.0027122507122498973, -0.008970427188089047, -0.014948765712600221, -0.021521050702316417, -0.023923880814460178, -0.023293573457143252, -0.0514543559953448, -0.08505877925581298, -0.12394876532967145, -0.16303273733778906, -0.19933923251034194, -0.2321056826657768, -0.2153353888532406, -0.17691900222621643, -0.11577664948229303, -0.03144536632579279, 0.06450707174167129, 0.16671456269397295, 0.2698967606291439, 0.3454891172130908, 0.3867536796312715, 0.3986712745033846, 0.39209726360517644, 0.37115040575588976, 0.3371393756290689, 0.2986667316924817, 0.2629839687386011, 0.23532430971508414, 0.21631924084239107, 0.19647727085222136, 0.1759691817318306, 0.1608213982689313, 0.15871603458310396, 0.16533174843319748, 0.18307179995939948, 0.21616934408016802, 0.25219770895227805, 0.2905511464297583, 0.3182983497375904, 0.3267452717406414, 0.3125742978197593, 0.28258209705735, 0.2455161666973536, 0.21162225820002376, 0.17428457454479407, 0.13962870053310467, 0.1015470807748835, 0.060196971200976, 0.02362935929017098, -0.0072798763881291965, -0.03109111603012627, -0.06500902567148925, -0.10532970067445113, -0.14013027368014408, -0.1611905127780074, -0.17392216421391518, -0.17334985723551502, -0.1557774924550277, -0.1177455744025659, -0.07076918088802146, -0.029722262286009153, 0.014040639298322513, 0.0538053823513765, 0.08441368536186543, 0.1389161748878897, 0.2343573034060204, 0.37008383924837956, 0.5400136636389783, 0.7221999090578249, 0.8930540342010636, 1.0604117901402268, 1.171231331360617, 1.2426022347984609, 1.2963947715033837, 1.3333948889096865, 1.357523637891202, 1.3768042702202197, 1.4112336412541397, 1.455959978598751, 1.5036326407249323, 1.5532869220996688, 1.5940514254678757, 1.616932569395099, 1.6218054563969835, 1.5546415285569104, 1.4415061015264712, 1.3009255381833782, 1.1502595387895211, 0.9876996671069105, 0.8177332142327012, 0.6527233092198812, 0.5021306239630872, 0.36812195368031303, 0.25165101919395827, 0.1477158290221503, 0.060658412597189224, -0.004454730447576487, -0.05286876876293105, -0.07890253254699098, -0.09143987560014484, -0.09784316858646222, -0.09649265490463178, -0.08734105250721484, -0.11354636499491869, -0.14288987244830875, -0.16419967750098952, -0.17643006750203158, -0.1811286781828949, -0.18363826085944554, -0.18598068373290688, -0.1565605416931585, -0.11160854181656954, -0.05136543436212318, 0.012547481746044718, 0.07314952110786611, 0.1315236686596002, 0.19726693459282102, 0.2712316147798327, 0.3461728639941073, 0.4192422838900354, 0.49456904394769186, 0.5687076194337265, 0.6334885980814499, 0.6751999693502263, 0.6897120163164504, 0.6889116911351165, 0.6798574478853101, 0.6685435184315842, 0.6526489921754097, 0.6443174539330118, 0.6349879205440194, 0.6180119887096446, 0.6009099597151573, 0.5783897198673973, 0.5558457029529293, 0.5308085304663479], "in_upper_bb": [null, 105.55541630560342, 105.54114185789922, 105.48560050478895, 105.44859052802887, 105.51844921371242, 105.55990850588267, 106.34305030141056, 106.29526900060075, 106.27119183022836, 106.2178968134548, 106.15606466788002, 106.09718805924366, 106.61989432887891, 106.80533397591982, 107.13080101601888, 107.59355904107582, 107.96472819218467, 108.31744669297048, 108.63665169499937, 108.75273999515267, 108.78976875620589, 108.80765072816284, 108.82767855743846, 108.84032421125167, 108.84054461219831, 108.84519720362015, 108.75711325954856, 108.73264157294852, 108.66602885569, 108.55025441504084, 108.39930830861259, 108.18564943379441, 108.18105626593996, 108.21412581122402, 108.24937868373127, 108.2805470815004, 108.23968204253842, 108.17516475600031, 107.95234415941027, 107.92595850397325, 107.92745033662744, 107.92510230465496, 107.92283114882736, 107.91598581351631, 107.88408386986592, 107.86012190790346, 107.87093623805485, 107.90101883742754, 107.90271654740108, 107.90451503940085, 107.90230484531996, 107.97734486679566, 108.00450218476925, 107.9596350249182, 107.82699837143957, 107.52340482589219, 107.26886113820888, 106.97004078238183, 107.02071155761061, 107.16904441606361, 107.23912905715494, 107.40564960359407, 107.5106144225711, 107.54593564986135, 108.06508403974095, 109.07776967752511, 110.24875911006725, 111.47089403482455, 112.46260597480754, 113.17213898494924, 113.98403091447449, 114.15295940739867, 114.28409743133624, 114.50472951691566, 114.69425501461575, 114.82235159106763, 114.98365947399475, 115.35229333042982, 115.75159314102434, 116.06541243856243, 116.25850443891076, 116.34587730465556, 116.17707034563233, 115.67003584076097, 115.3950687029138, 115.42121101004362, 115.52159608628074, 115.54487068669171, 115.59924786319084, 115.69074347914616, 115.63302947282426, 115.67299202098594, 115.70789795872155, 115.70988403128504, 115.71184865025472, 115.67875852753994, 115.5849868117254, 115.28021033500161, 114.87474686428666, 114.38211158150966, 113.69154773071541, 112.94775393891402, 112.181099965516, 111.1975036926417, 111.17240345618542, 111.14895910715748, 111.14240081172927, 111.12191499182111, 111.12909621194758, 111.11615592224766, 111.45589787762377, 111.68626424059353, 112.00005653202427, 112.2236479624109, 112.37869739413847, 112.55608835372786, 112.87727961751065, 113.2638128257663, 113.59380463666834, 113.91787690466136, 114.31256941903328, 114.68864943811339, 114.97755767291584, 114.8784115984062, 114.80915197015906, 114.7822558714788, 114.75135120584295, 114.70564025911159, 114.5374776946029, 114.2925075458217, 114.31685571983333, 114.25632914565772, 114.26276403469845, 114.20458499540909, 114.09926807933233, 113.97884127768829], "in_lower_bb": [null, 105.07458369439658, 104.94885814210079, 105.00189949521106, 105.00940947197113, 105.00655078628759, 105.01723435126019, 103.79194969858943, 103.6491754438437, 103.47280816977164, 103.37119409563611, 103.30893533211999, 103.25742732537172, 103.04367709969252, 103.0506660240802, 102.97794898398111, 102.82585272363008, 102.74082736337088, 102.67150067545056, 102.62484830500061, 102.65176000484735, 102.69773124379412, 102.74534927183713, 102.78632144256152, 102.82767578874831, 102.8284553878017, 102.84030279637985, 103.16402674045145, 103.38649842705149, 103.69211114430999, 103.99948558495917, 104.3344316913874, 104.76758056620558, 104.76717373406007, 104.79060418877594, 104.78435131626875, 104.7686829184996, 104.7880479574616, 104.82356524399965, 104.94102584058973, 104.93541149602675, 104.92041966337256, 104.92876769534504, 104.94003885117263, 105.00888418648368, 105.08762613013405, 105.16198809209651, 105.13353376194515, 105.03636116257245, 104.9806634525989, 104.97226496059915, 104.98447515468003, 104.78794513320433, 104.56878781523073, 104.4616549750818, 104.45329162856044, 104.54388517410783, 104.65742886179109, 104.84874921761815, 104.81443844238936, 104.73460558393636, 104.73364094284506, 104.70012039640591, 104.69500557742892, 104.69268435013865, 104.44569596025906, 103.86723032247488, 103.29824088993271, 102.80219596517544, 102.51248402519245, 102.45095101505075, 102.36655908552552, 102.75413059260131, 103.21999256866376, 103.63736048308434, 104.03483498538424, 104.52123840893238, 104.97793052600528, 105.31529666957015, 105.59349685897563, 105.98418756143757, 106.59147556108925, 107.22610269534447, 108.09705965436768, 109.32209415923903, 109.76206129708619, 109.71329898995639, 109.45591391371929, 109.18663931330828, 108.81226213680915, 108.41076652085385, 108.08298052717575, 107.95401797901407, 107.80711204127844, 107.61312596871497, 107.39416134974525, 107.21825147246005, 107.0990231882746, 107.0477996649984, 107.11877313571333, 107.25039841849033, 107.52196226928457, 107.89275606108598, 108.34491003448399, 108.77550630735831, 108.7126065438146, 108.7040508928425, 108.70260918827073, 108.7030950081789, 108.7239137880524, 108.79285407775234, 108.68811212237621, 108.64674575940647, 108.56495346797576, 108.5493520375891, 108.61330260586155, 108.65041164627215, 108.57622038248934, 108.48668717423372, 108.39768536333163, 108.34161309533864, 108.28642058096673, 108.24434056188663, 108.25043232708417, 108.81757840159379, 109.18933802984094, 109.4932341285212, 109.80313879415704, 110.14784974088843, 110.62101230539707, 111.25148245417827, 111.38813428016671, 111.59166085434227, 111.71272596530153, 111.88591500459087, 112.14223192066767, 112.37865872231173], "out_sma_10": [110.04, 110.82, 110.7685, 110.70134999999999, 110.63108, 110.61423333333333, 110.63577142857142, 110.61942499999999, 110.53615555555555, 110.44054000000001, 110.28054, 109.89154, 109.53898999999998, 109.16100000000002, 108.782, 108.41299, 108.00249000000001, 107.43149000000001, 106.89049, 106.37548999999999, 105.96949, 105.64249, 105.46249], "out_sma_50": [110.04, 110.82, 110.7685, 110.70134999999999, 110.63108, 110.61423333333333, 110.63577142857142, 110.61942499999999, 110.53615555555555, 110.44054000000001, 110.25867272727272, 110.04628333333334, 109.82272307692308, 109.60109999999999, 109.39836, 109.23845625, 109.08678235294119, 108.84835, 108.61738421052632, 108.408015, 108.21620476190476, 108.0445590909091, 107.92696956521739], "out_sma_200": [110.04, 110.82, 110.7685, 110.70134999999999, 110.63108, 110.61423333333333, 110.63577142857142, 110.61942499999999, 110.53615555555555, 110.44054000000001, 110.25867272727272, 110.04628333333334, 109.82272307692308, 109.60109999999999, 109.39836, 109.23845625, 109.08678235294119, 108.84835, 108.61738421052632, 108.408015, 108.21620476190476, 108.0445590909091, 107.92696956521739], "out_ema_10": [110.04, 110.32363636363635, 110.38579338842973, 110.40654004507886, 110.3962600368827, 110.4205763938131, 110.48319886766527, 110.48716270990793, 110.37495130810649, 110.23041470663257, 109.9048847599721, 109.50581480361353, 109.07566665750198, 108.64736362886525, 108.26784296907157, 108.00821697469492, 107.76308661565947, 107.22343450372139, 106.72099186668115, 106.30444789092093, 105.95454827438985, 105.67917586086442, 105.61750752252543], "out_ema_50": [110.04, 110.10117647058824, 110.12330680507498, 110.13807516566028, 110.14638594347753, 110.1614296319686, 110.18509905816592, 110.1976441931398, 110.18479540125196, 110.1610779345362, 110.09358468220144, 110.0001107730955, 109.88794956630744, 109.76371624998167, 109.63808031860984, 109.52834775709573, 109.41586353132728, 109.23465319676542, 109.04741189493149, 108.86633691865967, 108.69040213753577, 108.52371970076966, 108.3988679477983], "out_ema_200": [110.04, 110.0555223880597, 110.06159181703424, 110.06595309248664, 110.06877942987484, 110.07336868927908, 110.08025059286835, 110.08447695512838, 110.08234285607239, 110.07734441969356, 110.061052435418, 110.03765887884668, 110.0088264521915, 109.97610181087617, 109.94211074808139, 109.91124297944377, 109.8788923030314, 109.82830630996642, 109.77489032678268, 109.7217073384565, 109.66855602165593, 109.61653058860463, 109.57397804543444], "out_macd": [0.0, 0.12444444444443548, 0.14597847420068888, 0.14797603626954015, 0.13589690642298535, 0.13924349236742728, 0.1590250797328281, 0.1519704820306913, 0.09405624756855957, 0.02447607814588082, -0.1212574002125848, -0.29228781886706656, -0.4684251802759434, -0.6345906323167867, -0.7703089707269442, -0.8455343473078187, -0.909186886255128, -1.097470933735167, -1.259203780806601, -1.3739608116368345, -1.452201097197431, -1.4921648411871047, -1.4346758674902844], "out_signal": [0.0, 0.024888888888887097, 0.04910680595124746, 0.06888065201490601, 0.08228390289652188, 0.09367582079070297, 0.10674567257912798, 0.11579063446944064, 0.11144375708926443, 0.09405022130058771, 0.05098869699795321, -0.017666606175050746, -0.10781832099522928, -0.21317278325954078, -0.32460002075302147, -0.42878688606398097, -0.5248668861022103, -0.6393876956288017, -0.7633509126643616, -0.8854728924588563, -0.9988185334065713, -1.097487794962678, -1.1649254094681993], "out_upper_bb": [null, 113.02617315730201, 112.33866782542503, 112.01122173417856, 111.80818680399018, 111.67029951812795, 111.60653679475959, 111.52292347497696, 111.51793334156984, 111.54619924909582, 111.85728623676378, 112.16488789094082, 112.41373882774856, 112.5923355728541, 112.68082770916553, 112.6579178114889, 112.62602811527199, 112.83365058693637, 112.9825288629663, 113.05112358812909, 113.03177558355368, 112.65099433237366, 112.29929452068643], "out_lower_bb": [null, 108.61382684269797, 109.19833217457497, 109.39147826582142, 109.45397319600981, 109.55816714853871, 109.66500606238324, 109.71592652502302, 109.55437776954126, 109.3348807509042, 108.66005921778167, 107.92767877572585, 107.2317073260976, 106.60986442714588, 106.11589229083447, 105.8189946885111, 105.54753659061038, 104.86304941306362, 104.25223955808634, 103.76490641187092, 103.21825441644633, 102.88303566762637, 102.70218547931356], "overall_sma_10": [105.4, 105.315, 105.245, 105.24375, 105.229, 105.2625, 105.28857142857143, 105.0675, 104.97222222222223, 104.872, 104.734, 104.61600000000001, 104.50699999999999, 104.667, 104.7775, 104.9295, 105.15450000000001, 105.58099999999999, 105.9645, 106.3895, 106.67049999999999, 106.87150000000001, 107.046, 106.947, 106.8905, 106.73949999999999, 106.53099999999999, 106.34013999999999, 106.15464, 105.96864000000001, 105.87924000000001, 105.86224, 105.90723, 106.00123, 106.11422999999999, 106.29423, 106.51822999999999, 106.68759, 106.84409000000001, 106.92473, 106.98213000000001, 106.98562999999999, 106.94664, 106.86164, 106.81063999999999, 106.67747999999999, 106.50388000000001, 106.31688, 106.09329, 105.95865, 105.89465, 105.90115, 105.81865, 105.71165, 105.61065, 105.60281, 105.56341, 105.60941, 105.72549999999998, 105.87650000000001, 106.00899999999999, 106.07162000000001, 106.28712, 106.49396999999999, 106.62797, 106.90797, 107.38159, 107.93759, 108.54758999999999, 109.09859000000002, 109.61408999999999, 110.27897, 110.61997, 111.01012, 111.51412, 111.82112, 111.96199999999999, 112.024, 112.12, 112.24650000000001, 112.43551, 112.57101, 112.95201, 113.26401000000001, 113.47801, 113.33600999999999, 113.17250999999999, 112.95351000000001, 112.61151, 112.16501000000001, 111.66600000000001, 111.14500000000001, 110.675, 110.251, 109.845, 109.77000000000001, 109.72449999999999, 109.7305, 109.7165, 109.82851000000001, 109.96651, 110.06850999999999, 110.16551, 110.27501, 110.12800999999999, 110.11501000000001, 110.12851, 110.11451, 110.10851, 110.02449999999999, 109.9425, 110.07549999999999, 110.16749999999999, 110.29, 110.64499, 110.87699, 111.07799, 111.33899, 111.64198999999999, 111.96699000000001, 112.31699, 112.52349, 112.76549, 112.93799000000001, 113.051, 113.1215, 113.19750000000002, 113.21549999999999, 113.2115, 113.19149999999999, 113.227, 113.1815, 113.08250000000001, 113.0375, 113.0395, 113.12, 113.16000000000001, 112.878, 112.727, 112.49655, 112.18004, 111.87804000000001, 111.63204, 111.37704, 111.12654, 110.79054, 110.44054000000001, 110.28054, 109.89154, 109.53898999999998, 109.16100000000002, 108.782, 108.41299000000001, 108.00249, 107.43149000000001, 106.89049, 106.37548999999999, 105.96949, 105.64249, 105.46249], "overall_sma_50": [105.4, 105.315, 105.245, 105.24375, 105.229, 105.2625, 105.28857142857143, 105.0675, 104.97222222222223, 104.872, 104.79454545454546, 104.7325, 104.67730769230769, 104.83178571428572, 104.92800000000001, 105.054375, 105.20970588235295, 105.35277777777777, 105.49447368421052, 105.63074999999999, 105.68785714285715, 105.70477272727273, 105.70717391304348, 105.71312499999999, 105.713, 105.7025, 105.69907407407408, 105.70540714285714, 105.72211724137932, 105.74337999999999, 105.7495935483871, 105.75398125, 105.76779696969697, 105.79786176470589, 105.82763714285714, 105.86686944444445, 105.92046756756757, 105.96387631578948, 106.00980256410257, 106.0387175, 106.05021219512194, 106.04723095238094, 106.04194651162791, 106.03962954545455, 106.04608222222222, 106.04308913043478, 106.04459787234042, 106.03741874999999, 106.02684081632653, 106.02270399999999, 106.032104, 106.047304, 106.04510400000001, 106.03770399999999, 106.04070399999999, 106.048704, 106.05420399999998, 106.107004, 106.15640400000001, 106.223604, 106.287104, 106.33842800000001, 106.40112799999999, 106.40309799999999, 106.410798, 106.444398, 106.499622, 106.57832199999999, 106.67302199999999, 106.765422, 106.87582200000001, 107.01992200000001, 107.115922, 107.215722, 107.335522, 107.46072199999999, 107.58582200000001, 107.715094, 107.86609400000002, 108.02099399999999, 108.18707599999999, 108.36167599999999, 108.52487799999999, 108.66827799999999, 108.80827799999999, 108.86907799999999, 108.91667799999999, 108.968278, 109.019578, 109.06904999999999, 109.12385, 109.19355, 109.27054999999999, 109.34615, 109.41515, 109.487582, 109.56080200000001, 109.651002, 109.74422, 109.843022, 109.93822200000001, 110.027022, 110.13992199999998, 110.258822, 110.31862199999999, 110.390022, 110.473822, 110.552022, 110.62082199999999, 110.67262199999999, 110.724922, 110.827798, 110.915998, 111.018028, 111.122026, 111.18382600000001, 111.21310200000002, 111.232302, 111.23970200000002, 111.24630200000001, 111.265502, 111.27670199999999, 111.34510200000001, 111.40360199999999, 111.42940200000001, 111.443902, 111.460202, 111.47060200000001, 111.458002, 111.43530200000001, 111.42380000000001, 111.39880000000001, 111.3712, 111.3583, 111.3417, 111.40070000000001, 111.4577, 111.45550000000001, 111.48109999999998, 111.50161, 111.52660800000001, 111.54540800000001, 111.562608, 111.583508, 111.59800800000001, 111.60480799999999, 111.600908, 111.56550800000001, 111.516108, 111.443706, 111.36550600000001, 111.28810599999998, 111.21210400000001, 111.12900400000001, 111.05870400000002, 110.95990400000001, 110.850304, 110.73650400000001, 110.62290400000002, 110.531304], "overall_sma_200": [105.4, 105.315, 105.245, 105.24375, 105.229, 105.2625, 105.28857142857143, 105.0675, 104.97222222222223, 104.872, 104.79454545454546, 104.7325, 104.67730769230769, 104.83178571428572, 104.92800000000001, 105.054375, 105.20970588235295, 105.35277777777777, 105.49447368421052, 105.63074999999999, 105.68785714285715, 105.70477272727273, 105.70717391304348, 105.71312499999999, 105.713, 105.7025, 105.69907407407408, 105.70540714285714, 105.72211724137932, 105.74337999999999, 105.7495935483871, 105.75398125, 105.76779696969697, 105.79786176470589, 105.82763714285714, 105.86686944444445, 105.92046756756757, 105.96387631578948, 106.00980256410257, 106.0387175, 106.05021219512194, 106.04723095238094, 106.04194651162791, 106.03962954545455, 106.04608222222222, 106.04308913043478, 106.04459787234042, 106.03741874999999, 106.02684081632653, 106.02270399999999, 106.01970980392156, 106.01913846153846, 105.99981509433962, 105.9788925925926, 105.96691272727273, 105.96446785714285, 105.96017894736842, 105.96362413793103, 105.97576610169492, 105.99833666666667, 106.01795409836065, 106.02760322580646, 106.04541904761905, 106.0593734375, 106.06861384615384, 106.10742272727272, 106.17232985074627, 106.25391323529412, 106.34849420289855, 106.44122999999999, 106.52445211267606, 106.61807083333333, 106.6720698630137, 106.72839324324325, 106.79468133333333, 106.859225, 106.92423506493508, 106.99366794871796, 107.07906455696202, 107.16688875, 107.25421234567902, 107.34403902439024, 107.42868915662652, 107.50644285714286, 107.58095529411764, 107.61233953488373, 107.64242758620689, 107.67092272727272, 107.70068764044943, 107.72223555555556, 107.73902417582418, 107.75718695652175, 107.77775483870968, 107.79841702127659, 107.81927578947369, 107.83709583333332, 107.85707422680413, 107.88108367346939, 107.90430505050506, 107.932863, 107.95956732673268, 107.98378725490196, 108.00957572815534, 108.03655096153845, 108.03915523809525, 108.05199339622642, 108.06935794392524, 108.0878824074074, 108.1065256880734, 108.12301181818182, 108.1382099099099, 108.17054732142857, 108.2005424778761, 108.23422192982457, 108.26574956521739, 108.29552758620689, 108.32650598290599, 108.3634, 108.40362352941176, 108.44334333333333, 108.48356363636364, 108.52734590163934, 108.57167642276423, 108.61355806451613, 108.6485696, 108.67854126984126, 108.71004881889763, 108.7424703125, 108.77632713178293, 108.80858615384615, 108.84565801526718, 108.87993333333334, 108.91083609022556, 108.94370298507464, 108.97382370370372, 109.00511911764706, 109.03486277372264, 109.04214637681159, 109.06054820143885, 109.07201214285715, 109.0821390070922, 109.0910676056338, 109.10113006993008, 109.11268472222223, 109.12228689655171, 109.12740821917808, 109.13048707482993, 109.12582162162163, 109.11631946308725, 109.103144, 109.08736158940397, 109.07073421052631, 109.05615359477123, 109.04059415584415, 109.01320322580645, 108.98401602564103, 108.95500955414012, 108.92605379746836, 108.89783962264151, 108.875603125], "overall_ema_10": [105.4, 105.36909090909091, 105.32107438016529, 105.30633358377159, 105.28154565944948, 105.30853735773138, 105.33334874723477, 105.00364897501026, 104.85934916137202, 104.69764931384984, 104.57444034769532, 104.47908755720526, 104.39470800134976, 104.83930654655889, 105.10034171991181, 105.4366432253824, 105.84725354804013, 106.1995710847601, 106.5351036148037, 106.84144841211211, 106.83936688263718, 106.69766381306677, 106.52717948341827, 106.40405594097858, 106.27786395170973, 106.12552505139887, 106.0317932238718, 106.00353991044057, 106.03744174490592, 106.09608870037756, 106.06698166394527, 106.03480317959158, 106.06663896512038, 106.1981591532803, 106.31485748904751, 106.4830652183116, 106.7315988149822, 106.88403539407635, 107.04239259515337, 107.06493939603456, 106.96404132402827, 106.77512471965949, 106.60146567972139, 106.48119919249932, 106.4537084302267, 106.35456144291274, 106.31082299874679, 106.19976427170191, 106.07600713139246, 106.02946038023018, 106.00046758382469, 105.99856438676564, 105.81609813462643, 105.64408029196707, 105.58515660251851, 105.62967358387877, 105.64609656862808, 105.73953355615023, 105.910527455032, 106.1686133722989, 106.35522912279, 106.4026783731918, 106.53855503261147, 106.61127229940938, 106.62013188133494, 106.98556244836494, 107.61658745775313, 108.36266246543437, 109.1658147444463, 109.83384842727423, 110.29133053140617, 110.83199770751413, 110.78254357887519, 110.79299020089788, 110.9579010734619, 111.09282815101427, 111.23322303264804, 111.43445520853021, 111.85364517061561, 112.26298241232186, 112.62245833735425, 112.98564773056256, 113.23734814318755, 113.36873938988072, 113.45442313717513, 112.87725529405236, 112.3959361496792, 111.9875841224648, 111.68438700928938, 111.31268028032767, 110.93764750208626, 110.65989341079785, 110.47991279065278, 110.3417468287159, 110.23961104167662, 110.11059085228086, 110.04957433368435, 110.07874263665082, 110.09715306635066, 110.21768887246871, 110.29265453201984, 110.31762643528896, 110.37623981069095, 110.45601439056531, 110.06582995591708, 109.94476996393215, 109.93844815230811, 109.96236667007027, 109.99102727551204, 109.97811322541894, 109.94754718443367, 110.27708405999118, 110.51034150362914, 110.78846123024202, 110.98326827928892, 111.11721950123638, 111.26317959192068, 111.52078330248054, 111.81700452021134, 112.06300369835473, 112.28973029865386, 112.56887024435315, 112.8254392908344, 112.99626851068268, 112.99512878146764, 112.89146900301897, 112.85302009337914, 112.8542891673102, 112.90078204598106, 112.91336712852996, 113.05002765061542, 113.10820444141261, 113.08671272479214, 113.12821950210264, 113.10672504717488, 113.12913867496127, 113.12020437042285, 112.56016721216415, 112.38559135540703, 112.07284747260574, 111.78685702304105, 111.52561029157903, 111.34459023856465, 111.23921019518926, 111.10571743242757, 110.88104153562256, 110.64448852914572, 110.2436724329374, 109.78300471785786, 109.30245840552007, 108.83292051360732, 108.41966223840598, 108.13243274051398, 107.86471769678415, 107.30658720645977, 106.78902589619435, 106.36011209688627, 106.0000917156342, 105.71643867642797, 105.64799528071379], "overall_ema_50": [105.4, 105.39333333333335, 105.38202614379087, 105.3764564910932, 105.36836015810916, 105.37077740681076, 105.37368809673976, 105.30099444588723, 105.25821034997008, 105.20769229703008, 105.1611161285191, 105.11754294700854, 105.07430596869449, 105.14354887188294, 105.18791950435812, 105.25702070026564, 105.35262773162778, 105.44801487940708, 105.54985743315582, 105.65456890636541, 105.7006642433707, 105.71475584166988, 105.7165301223887, 105.72176423523621, 105.72130289267793, 105.71027140669057, 105.70633919466349, 105.71300824585316, 105.7317138048393, 105.75635247915933, 105.76339747997662, 105.76836228468342, 105.78567748920564, 105.82506268570738, 105.86486414901297, 105.9187910451301, 105.99452472963482, 106.0563080735707, 106.1229234432346, 106.16384409251951, 106.17741883398934, 106.16752005618584, 106.15389181868836, 106.14550390423, 106.1527390452406, 106.14315712189781, 106.14201370535281, 106.12467983455466, 106.10093160574858, 106.08991468003296, 106.08129057493363, 106.07771055238722, 106.03525131503869, 105.98955518503718, 105.96329811895728, 105.95807074174328, 105.94873463422394, 105.95701955052888, 105.98537172501796, 106.03810224560549, 106.08347078499351, 106.10436212675847, 106.14536753355226, 106.17647076753062, 106.1954326982157, 106.29090592573665, 106.45425079139403, 106.66075076035897, 106.90072131877626, 107.13363420823602, 107.33819757261892, 107.5706211972221, 107.6878517385075, 107.81146539582093, 107.963956948926, 108.11046844112498, 108.25770497284557, 108.41779497391046, 108.6265088965022, 108.84135168487467, 109.05306730507566, 109.27137839115113, 109.47132433659618, 109.64735083320026, 109.81176844758457, 109.83013046924792, 109.84581162731664, 109.85774058310814, 109.87586840337842, 109.86661866206946, 109.84243753806673, 109.82547920324059, 109.8193819795841, 109.81548464705138, 109.81409309226504, 109.80295218668603, 109.80185602250228, 109.81786166867867, 109.83206317186776, 109.868456772971, 109.89832121324666, 109.91917136174679, 109.94743915148221, 109.98146114554174, 109.91591364963816, 109.89568174180921, 109.89624324213042, 109.9030572326351, 109.91156479213961, 109.91189558460474, 109.90789967932612, 109.98053106445059, 110.04247102270743, 110.12080549240518, 110.18900527701675, 110.24904428576119, 110.31457196082938, 110.40733384471844, 110.51488938021967, 110.61901136530909, 110.7245403313754, 110.84612698504695, 110.9690239660255, 111.07867008500489, 111.15362419931843, 111.20348207385496, 111.26138473762536, 111.32407553222829, 111.3941117858664, 111.45591132367556, 111.54254225215888, 111.61420726187815, 111.6681599182751, 111.7327418822643, 111.782830435901, 111.83958218351273, 111.88822601945341, 111.81574656771014, 111.80728591799601, 111.76250999964323, 111.71299588201016, 111.6595450631078, 111.61524917828004, 111.58190607324946, 111.5396744625338, 111.47419703263051, 111.39991479605678, 111.28383970601533, 111.14368912930884, 110.9866817124732, 110.81936086100367, 110.65232710174863, 110.50282015658202, 110.35212132691214, 110.13419500036657, 109.9116775493718, 109.69670980233762, 109.48821137871654, 109.29024230504139, 109.13533084209858], "overall_ema_200": [105.4, 105.39830845771145, 105.39538996559492, 105.39384379678302, 105.3916164953225, 105.39199842074217, 105.39252579964027, 105.37389370213141, 105.3623126702694, 105.34845881285379, 105.3352403172035, 105.3224518563358, 105.30944238512848, 105.32467181413217, 105.3341278159816, 105.35020614617085, 105.3735374282985, 105.39753208075325, 105.42387504512386, 105.45169718397835, 105.46541163985917, 105.47132794195014, 105.4742003007367, 105.47793960122688, 105.48024865992114, 105.47984817574283, 105.48114321877027, 105.48507612206609, 105.49209029000573, 105.50072620751813, 105.5050572900304, 105.50888756575148, 105.51586281385346, 105.52854079580517, 105.54159014112054, 105.5584897417064, 105.58129083880385, 105.60107898966153, 105.62251103951564, 105.63787311872444, 105.64655099814013, 105.64932163497456, 105.65101992716386, 105.65389535077418, 105.66062276021923, 105.66308820539118, 105.66757488991465, 105.66789752782596, 105.66641695540979, 105.6679451449082, 105.66995564097877, 105.67314016196406, 105.66639249866094, 105.65846819519167, 105.65510035245346, 105.65684064745392, 105.65746909872304, 105.66246940619844, 105.67259408872383, 105.68908568983106, 105.7040699118228, 105.71314583309821, 105.7274428894853, 105.73949320899291, 105.74865248054523, 105.77732260511692, 105.82387859909586, 105.88254647373174, 105.95117785210256, 106.01972334611149, 106.08271117351337, 106.15417673397593, 106.19801577144881, 106.24420466924533, 106.29849118994936, 106.35223754626827, 106.40709090401684, 106.46612482536992, 106.53850169277918, 106.61379023314954, 106.6896739124217, 106.76858262971103, 106.84421862344526, 106.91502241823684, 106.98392766780664, 107.01672440743046, 107.04869729889882, 107.0795560322431, 107.11179925580288, 107.13695548211331, 107.15798080069925, 107.18038895193608, 107.20516120117055, 107.2301844728007, 107.25555577157881, 107.27818705743375, 107.30303096731005, 107.33195603231195, 107.3602947782591, 107.39412368593813, 107.4263214602074, 107.45620880886207, 107.48788832320176, 107.52099391202562, 107.52884471887114, 107.54746317937989, 107.5709710084408, 107.59583696855582, 107.62095301861994, 107.64382910798692, 107.66538304721094, 107.70612550445261, 107.74447251435856, 107.78721408137987, 107.8277383193761, 107.8664672913226, 107.90680095011543, 107.95429546802472, 108.0059940205817, 108.0573771646555, 108.10964206848979, 108.16651130163915, 108.22435696032932, 108.27948773684345, 108.32635850563109, 108.36714100806263, 108.4100550278829, 108.45433308730696, 108.50065813121435, 108.54512919458536, 108.59607318269893, 108.64357494207506, 108.68682295260169, 108.73287446551113, 108.77543292854087, 108.81975697900315, 108.86214745682402, 108.87386738262677, 108.90099308031208, 108.91855036309505, 108.93428518535282, 108.94837189992643, 108.964109492962, 108.98202880148975, 108.99718274376349, 109.00586749258177, 109.01158025384962, 109.00589288813967, 108.99299843154127, 108.97456063620254, 108.95212719703636, 108.92832493636934, 108.90754458874378, 108.88518096099509, 108.84448264297524, 108.80085595001032, 108.75736484603013, 108.7138089769154, 108.67128351445854, 108.6381364148122], "overall_macd": [0.0, -0.013561253561249487, -0.03400313309144565, -0.03886211981064491, -0.047810190661181196, -0.03353520126303522, -0.020772344027875533, -0.164097486148151, -0.21947647229768563, -0.2795087096251052, -0.31936862537025945, -0.34456521320055344, -0.36317148328751614, -0.14825421360309576, -0.023253455718119653, 0.12879276149340058, 0.3058797663002082, 0.4483168240115276, 0.5755445265031796, 0.6826255523698279, 0.6478585435488782, 0.5518119293039945, 0.446341653991837, 0.3658012200123437, 0.2873629743587429, 0.2010952551217855, 0.1447761559461327, 0.1202529169230786, 0.12468567362101624, 0.14029896535161868, 0.11710939089154238, 0.09393682525026747, 0.10023026441733407, 0.15029457983979455, 0.1917946038335714, 0.2540320060642074, 0.34855952056324213, 0.3963111684407181, 0.44396489633967917, 0.4292871629689188, 0.3605329597528453, 0.25589040213623093, 0.16261329400771274, 0.09725244525736798, 0.0760466242107043, 0.024933839923875212, 0.001005204486347111, -0.05077939825800115, -0.105203467094654, -0.1226410883530491, -0.1309168191013299, -0.12633607459811458, -0.2006806642369412, -0.26661240068629866, -0.27933256570291576, -0.24543146916946057, -0.22484876995754632, -0.17106062932191435, -0.0854880333330783, 0.0343820978072813, 0.11713639317015634, 0.1344654121220401, 0.1890922456356492, 0.21286435456359243, 0.20684689740382112, 0.35692613299198683, 0.6161218174785432, 0.912989982617816, 1.2197329612013732, 1.4509448907332114, 1.5764705347740176, 1.7298428138968802, 1.614509496242178, 1.5280858485498356, 1.5115649183230744, 1.481395358534897, 1.4540386338172624, 1.4539267995362906, 1.54895112538982, 1.6348653279771952, 1.6943232892296578, 1.7519040475986145, 1.7571094389407023, 1.708457145103992, 1.641297004404521, 1.285985817196618, 0.9889643934047143, 0.7386032848110062, 0.5475955412140934, 0.33746018037646763, 0.13786740273586418, -0.007316310831399164, -0.10024011706408942, -0.16791272745078345, -0.214232718751461, -0.26802493166508157, -0.2875712531026551, -0.2649073026266393, -0.24652492202434928, -0.18303758768323064, -0.14158924781276028, -0.12345634053173171, -0.09109060017730997, -0.050734642917547035, -0.2183676149457341, -0.2602639022618689, -0.24943889771171257, -0.22535162750619975, -0.19992312090634812, -0.19367659156564798, -0.19535037522675225, -0.03887997353416495, 0.06819945768978641, 0.18960699545566229, 0.2681991461787163, 0.3155576785551517, 0.36502025886653655, 0.4602399983257044, 0.5670903355278796, 0.6459378608512054, 0.7115199634737479, 0.7958760841783175, 0.865261921377865, 0.8926125126723434, 0.8420454544253317, 0.7477602041813469, 0.6857103904097812, 0.6436404748860838, 0.62328780061668, 0.5890708871507115, 0.6109913009634198, 0.5976697869880496, 0.5501082613721451, 0.532501843737208, 0.4883087604763574, 0.46566963529505756, 0.43065984052002193, 0.15581558717182986, 0.06315053868338794, -0.08471695558741033, -0.2128123775307813, -0.32270466107581797, -0.3907660836700586, -0.42089094657244175, -0.4604373098541146, -0.5368290496348607, -0.6136963209772119, -0.7578664472884356, -0.920417213517581, -1.0827528028593036, -1.23110401612864, -1.3460674565404673, -1.3984705228854608, -1.4379410674818445, -1.6012534193168335, -1.737680436631237, -1.827158237243566, -1.8804282150766767, -1.8959482465404989, -1.8147066957324824], "overall_signal": [0.0, -0.0027122507122498973, -0.008970427188089047, -0.014948765712600221, -0.021521050702316417, -0.023923880814460178, -0.023293573457143252, -0.0514543559953448, -0.08505877925581298, -0.12394876532967145, -0.16303273733778906, -0.19933923251034194, -0.2321056826657768, -0.2153353888532406, -0.17691900222621643, -0.11577664948229303, -0.03144536632579279, 0.06450707174167129, 0.16671456269397295, 0.2698967606291439, 0.3454891172130908, 0.3867536796312715, 0.3986712745033846, 0.39209726360517644, 0.37115040575588976, 0.3371393756290689, 0.2986667316924817, 0.2629839687386011, 0.23532430971508414, 0.21631924084239107, 0.19647727085222136, 0.1759691817318306, 0.1608213982689313, 0.15871603458310396, 0.16533174843319748, 0.18307179995939948, 0.21616934408016802, 0.25219770895227805, 0.2905511464297583, 0.3182983497375904, 0.3267452717406414, 0.3125742978197593, 0.28258209705735, 0.2455161666973536, 0.21162225820002376, 0.17428457454479407, 0.13962870053310467, 0.1015470807748835, 0.060196971200976, 0.02362935929017098, -0.0072798763881291965, -0.03109111603012627, -0.06500902567148925, -0.10532970067445113, -0.14013027368014408, -0.1611905127780074, -0.17392216421391518, -0.17334985723551502, -0.1557774924550277, -0.1177455744025659, -0.07076918088802146, -0.029722262286009153, 0.014040639298322513, 0.0538053823513765, 0.08441368536186543, 0.1389161748878897, 0.2343573034060204, 0.37008383924837956, 0.5400136636389783, 0.7221999090578249, 0.8930540342010636, 1.0604117901402268, 1.171231331360617, 1.2426022347984609, 1.2963947715033837, 1.3333948889096865, 1.357523637891202, 1.3768042702202197, 1.4112336412541397, 1.455959978598751, 1.5036326407249323, 1.5532869220996688, 1.5940514254678757, 1.616932569395099, 1.6218054563969835, 1.5546415285569104, 1.4415061015264712, 1.3009255381833782, 1.1502595387895211, 0.9876996671069105, 0.8177332142327012, 0.6527233092198812, 0.5021306239630872, 0.36812195368031303, 0.25165101919395827, 0.1477158290221503, 0.060658412597189224, -0.004454730447576487, -0.05286876876293105, -0.07890253254699098, -0.09143987560014484, -0.09784316858646222, -0.09649265490463178, -0.08734105250721484, -0.11354636499491869, -0.14288987244830875, -0.16419967750098952, -0.17643006750203158, -0.1811286781828949, -0.18363826085944554, -0.18598068373290688, -0.1565605416931585, -0.11160854181656954, -0.05136543436212318, 0.012547481746044718, 0.07314952110786611, 0.1315236686596002, 0.19726693459282102, 0.2712316147798327, 0.3461728639941073, 0.4192422838900354, 0.49456904394769186, 0.5687076194337265, 0.6334885980814499, 0.6751999693502263, 0.6897120163164504, 0.6889116911351165, 0.6798574478853101, 0.6685435184315842, 0.6526489921754097, 0.6443174539330118, 0.6349879205440194, 0.6180119887096446, 0.6009099597151573, 0.5783897198673973, 0.5558457029529293, 0.5308085304663479, 0.4558099418074443, 0.3772780611826331, 0.28487905782862444, 0.1853407707567433, 0.08373168439023106, -0.011167869221826873, -0.09311248469194985, -0.16657744972438282, -0.2406277697064784, -0.3152414799606251, -0.4037664734261872, -0.507096621444466, -0.6222278577274336, -0.7440030894076749, -0.8644159628342334, -0.971226874844479, -1.0645697133719523, -1.1719064545609286, -1.2850612509749904, -1.3934806482287054, -1.4908701615982998, -1.5718857785867395, -1.620449962015888], "overall_upper_bb": [null, 105.55541630560342, 105.54114185789922, 105.48560050478895, 105.44859052802887, 105.51844921371242, 105.55990850588267, 106.34305030141056, 106.29526900060075, 106.27119183022836, 106.2178968134548, 106.15606466788002, 106.09718805924366, 106.61989432887891, 106.80533397591982, 107.13080101601888, 107.59355904107582, 107.96472819218467, 108.31744669297048, 108.63665169499937, 108.75273999515267, 108.78976875620589, 108.80765072816284, 108.82767855743846, 108.84032421125167, 108.84054461219831, 108.84519720362015, 108.75711325954856, 108.73264157294852, 108.66602885569, 108.55025441504084, 108.39930830861259, 108.18564943379441, 108.18105626593996, 108.21412581122402, 108.24937868373127, 108.2805470815004, 108.23968204253842, 108.17516475600031, 107.95234415941027, 107.92595850397325, 107.92745033662744, 107.92510230465496, 107.92283114882736, 107.91598581351631, 107.88408386986592, 107.86012190790346, 107.87093623805485, 107.90101883742754, 107.90271654740108, 107.90451503940085, 107.90230484531996, 107.97734486679566, 108.00450218476925, 107.9596350249182, 107.82699837143957, 107.52340482589219, 107.26886113820888, 106.97004078238183, 107.02071155761061, 107.16904441606361, 107.23912905715494, 107.40564960359407, 107.5106144225711, 107.54593564986135, 108.06508403974095, 109.07776967752511, 110.24875911006725, 111.47089403482455, 112.46260597480754, 113.17213898494924, 113.98403091447449, 114.15295940739867, 114.28409743133624, 114.50472951691566, 114.69425501461575, 114.82235159106763, 114.98365947399475, 115.35229333042982, 115.75159314102434, 116.06541243856243, 116.25850443891076, 116.34587730465556, 116.17707034563233, 115.67003584076097, 115.3950687029138, 115.42121101004362, 115.52159608628074, 115.54487068669171, 115.59924786319084, 115.69074347914616, 115.63302947282426, 115.67299202098594, 115.70789795872155, 115.70988403128504, 115.71184865025472, 115.67875852753994, 115.5849868117254, 115.28021033500161, 114.87474686428666, 114.38211158150966, 113.69154773071541, 112.94775393891402, 112.181099965516, 111.1975036926417, 111.17240345618542, 111.14895910715748, 111.14240081172927, 111.12191499182111, 111.12909621194758, 111.11615592224766, 111.45589787762377, 111.68626424059353, 112.00005653202427, 112.2236479624109, 112.37869739413847, 112.55608835372786, 112.87727961751065, 113.2638128257663, 113.59380463666834, 113.91787690466136, 114.31256941903328, 114.68864943811339, 114.97755767291584, 114.8784115984062, 114.80915197015906, 114.7822558714788, 114.75135120584295, 114.70564025911159, 114.5374776946029, 114.2925075458217, 114.31685571983333, 114.25632914565772, 114.26276403469845, 114.20458499540909, 114.09926807933233, 113.97884127768829, 114.65562104910025, 114.70175738587362, 114.85509181495468, 114.95571459998727, 114.94774502063656, 114.8312249926556, 114.68562995015408, 114.64394371706638, 114.69315911397494, 114.71095264020684, 114.80527993903279, 114.88120833865584, 114.95221638791405, 114.84010217904279, 114.67975928443164, 114.44935559288831, 114.07483433667818, 113.88787168812622, 113.53461853451418, 113.05112358812922, 113.0317755835538, 112.65099433237376, 112.29929452068656], "overall_lower_bb": [null, 105.07458369439658, 104.94885814210079, 105.00189949521106, 105.00940947197113, 105.00655078628759, 105.01723435126019, 103.79194969858943, 103.6491754438437, 103.47280816977164, 103.37119409563611, 103.30893533211999, 103.25742732537172, 103.04367709969252, 103.0506660240802, 102.97794898398111, 102.82585272363008, 102.74082736337088, 102.67150067545056, 102.62484830500061, 102.65176000484735, 102.69773124379412, 102.74534927183713, 102.78632144256152, 102.82767578874831, 102.8284553878017, 102.84030279637985, 103.16402674045145, 103.38649842705149, 103.69211114430999, 103.99948558495917, 104.3344316913874, 104.76758056620558, 104.76717373406007, 104.79060418877594, 104.78435131626875, 104.7686829184996, 104.7880479574616, 104.82356524399965, 104.94102584058973, 104.93541149602675, 104.92041966337256, 104.92876769534504, 104.94003885117263, 105.00888418648368, 105.08762613013405, 105.16198809209651, 105.13353376194515, 105.03636116257245, 104.9806634525989, 104.97226496059915, 104.98447515468003, 104.78794513320433, 104.56878781523073, 104.4616549750818, 104.45329162856044, 104.54388517410783, 104.65742886179109, 104.84874921761815, 104.81443844238936, 104.73460558393636, 104.73364094284506, 104.70012039640591, 104.69500557742892, 104.69268435013865, 104.44569596025906, 103.86723032247488, 103.29824088993271, 102.80219596517544, 102.51248402519245, 102.45095101505075, 102.36655908552552, 102.75413059260131, 103.21999256866376, 103.63736048308434, 104.03483498538424, 104.52123840893238, 104.97793052600528, 105.31529666957015, 105.59349685897563, 105.98418756143757, 106.59147556108925, 107.22610269534447, 108.09705965436768, 109.32209415923903, 109.76206129708619, 109.71329898995639, 109.45591391371929, 109.18663931330828, 108.81226213680915, 108.41076652085385, 108.08298052717575, 107.95401797901407, 107.80711204127844, 107.61312596871497, 107.39416134974525, 107.21825147246005, 107.0990231882746, 107.0477996649984, 107.11877313571333, 107.25039841849033, 107.52196226928457, 107.89275606108598, 108.34491003448399, 108.77550630735831, 108.7126065438146, 108.7040508928425, 108.70260918827073, 108.7030950081789, 108.7239137880524, 108.79285407775234, 108.68811212237621, 108.64674575940647, 108.56495346797576, 108.5493520375891, 108.61330260586155, 108.65041164627215, 108.57622038248934, 108.48668717423372, 108.39768536333163, 108.34161309533864, 108.28642058096673, 108.24434056188663, 108.25043232708417, 108.81757840159379, 109.18933802984094, 109.4932341285212, 109.80313879415704, 110.14784974088843, 110.62101230539707, 111.25148245417827, 111.38813428016671, 111.59166085434227, 111.71272596530153, 111.88591500459087, 112.14223192066767, 112.37865872231173, 111.43787895089979, 111.23674261412641, 110.83295818504536, 110.45132540001272, 110.11179497936341, 109.8833150073444, 109.72891004984591, 109.52209628293363, 109.21738088602505, 108.88958735979315, 108.3532600609672, 107.73733166134416, 107.08332361208595, 106.50093782095723, 105.98028071556834, 105.59567440711169, 105.30469566332181, 104.67015831187378, 104.14641146548584, 103.76490641187074, 103.21825441644619, 102.88303566762622, 102.70218547931343]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6485_WWD.json b/6485_WWD.json new file mode 100644 index 0000000000000000000000000000000000000000..011a0919d0aabb69340d23fe08d4449b3c5fab64 --- /dev/null +++ b/6485_WWD.json @@ -0,0 +1 @@ +{"input_timestamps": [1688405400.0, 1688409000.0, 1688412540.0, 1688416200.0, 1688580060.0, 1688583660.0, 1688587200.0, 1688590800.0, 1688594340.0, 1688598000.0, 1688664600.0, 1688668140.0, 1688671860.0, 1688675400.0, 1688678940.0, 1688682540.0, 1688686080.0, 1688752800.0, 1688756340.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013860.0, 1689017400.0, 1689020880.0, 1689024600.0, 1689028140.0, 1689031860.0, 1689098520.0, 1689102000.0, 1689105600.0, 1689109080.0, 1689112740.0, 1689116400.0, 1689183000.0, 1689186660.0, 1689190140.0, 1689193800.0, 1689197400.0, 1689200940.0, 1689204540.0, 1689270960.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359340.0, 1689362880.0, 1689366600.0, 1689370320.0, 1689373800.0, 1689377400.0, 1689616620.0, 1689620400.0, 1689624000.0, 1689627540.0, 1689630840.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712320.0, 1689715620.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793260.0, 1689796740.0, 1689800400.0, 1689803940.0, 1689807600.0, 1689874200.0, 1689877740.0, 1689881340.0, 1689885060.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689972840.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223280.0, 1690227180.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308060.0, 1690311660.0, 1690314960.0, 1690318740.0, 1690322400.0, 1690325940.0, 1690392600.0, 1690396320.0, 1690399800.0, 1690403400.0, 1690407060.0, 1690410600.0, 1690414200.0, 1690480920.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690568880.0, 1690572540.0, 1690576260.0, 1690579800.0, 1690583280.0, 1690587000.0, 1690826400.0, 1690829880.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844460.0], "input_window": [[118.8, 118.13, 118.5833, 118.61, 118.15, 118.53, 118.63, 118.82, 118.185, 118.04, 116.81, 116.465, 116.15, 116.34, 116.66, 116.84, 116.77, 117.44, 117.29, 117.07, 117.955, 117.665, 117.44, 117.48, 118.78, 118.68, 118.71, 118.43, 118.62, 118.3025, 119.5, 118.65, 118.99, 118.9, 119.05, 119.37, 121, 119.88, 119.98, 119.65, 119.89, 120.325, 120.135, 120.39, 120, 119.8925, 119.77, 119.795, 119.685, 119.91, 119, 119.1, 119.205, 119.39, 119.25, 119.21, 119.68, 119.32, 119.73, 119.945, 119.98, 120.25, 120.12, 120.97, 120.9, 120.78, 121.12, 121.405, 121.315, 120.37, 119.06, 119.46, 119.73, 120.05, 120.02, 120.84, 120.77, 121.02, 121.2, 121.09, 120.97, 121.1, 121.225, 121.13, 121.08, 120.66, 120.86, 120.72, 120.39, 120.49, 120.39, 120.46, 120.6775, 120.46, 120.04, 118.52, 119.305, 119.165, 119.36, 119.695, 119.79, 120.07, 119.7, 120.01, 120.36, 120.33, 120.21, 119.92, 119.87, 118.965, 119.185, 119.47, 119.56, 118.89, 120.28, 119.66, 119.055, 119.27, 119.35, 119.525, 119.14, 120.095, 119.64, 120.04, 119.57, 119.74, 119.68], [118.8, 118.13, 118.5833, 118.625, 118.15, 118.53, 118.63, 118.82, 118.185, 118.04, 116.81, 116.465, 116.15, 116.34, 116.705, 116.84, 116.77, 117.56, 117.29, 117.09, 117.955, 117.665, 117.46, 118.07, 118.78, 118.68, 118.71, 118.43, 118.62, 118.3025, 119.5, 118.7, 119, 118.9, 119.055, 119.37, 121, 119.88, 119.98, 119.68, 119.94, 120.325, 120.135, 120.39, 120, 119.9, 119.77, 119.795, 119.685, 119.91, 119, 119.1, 119.205, 119.395, 119.29, 119.21, 119.705, 119.385, 119.73, 119.945, 119.98, 120.25, 120.12, 121, 120.9, 120.85, 121.12, 121.405, 121.315, 120.37, 119.06, 119.46, 119.73, 120.15, 120.03, 120.84, 120.77, 121.04, 121.2, 121.09, 120.97, 121.11, 121.35, 121.13, 121.08, 120.68, 120.88, 120.72, 120.45, 120.5, 120.39, 120.46, 120.6775, 120.47, 120.07, 118.52, 119.305, 119.165, 119.36, 119.695, 119.805, 120.07, 119.72, 120.01, 120.38, 120.35, 120.21, 119.92, 119.87, 118.965, 119.23, 119.5, 119.56, 118.89, 120.28, 119.68, 119.055, 119.27, 119.35, 119.525, 119.14, 120.095, 119.64, 120.04, 119.58, 119.74, 119.68], [118.8, 118.13, 118.5833, 118.61, 118.15, 118.53, 118.63, 118.46, 118.185, 118.04, 116.81, 116.465, 116.15, 116.34, 116.66, 116.8, 116.76, 117.39, 117.24, 117.07, 117.955, 117.665, 117.44, 117.2, 118.58, 118.68, 118.71, 118.43, 118.62, 118.3025, 119.47, 118.64, 118.99, 118.9, 119.05, 119.37, 120.955, 119.88, 119.98, 119.65, 119.89, 120.325, 120.135, 120.39, 119.99, 119.89, 119.77, 119.74, 119.685, 119.91, 119, 119.04, 119.205, 119.35, 119.25, 119.18, 119.68, 119.32, 119.73, 119.945, 119.96, 120.245, 120.12, 120.97, 120.87, 120.76, 121.04, 121.405, 121.315, 120.295, 119.06, 119.46, 119.655, 120.05, 119.95, 120.615, 120.77, 121, 121.2, 121.05, 120.97, 121.1, 121.225, 121.13, 121.04, 120.66, 120.86, 120.72, 120.39, 120.49, 120.33, 120.4201, 120.6775, 120.4, 120.04, 118.52, 119.11, 119.165, 119.36, 119.695, 119.79, 119.6, 119.7, 120.01, 120.36, 120.33, 120.207, 119.84, 119.77, 118.965, 119.185, 119.47, 119.56, 118.89, 119.73, 119.63, 119.05, 119.27, 119.28, 119.525, 119.14, 120.095, 119.63, 120, 119.56, 119.74, 119.68], [118.8, 118.13, 118.5833, 118.625, 118.15, 118.53, 118.63, 118.46, 118.185, 118.04, 116.81, 116.465, 116.15, 116.34, 116.705, 116.8, 116.76, 117.56, 117.265, 117.0825, 117.955, 117.665, 117.44, 117.2, 118.58, 118.68, 118.71, 118.43, 118.62, 118.3025, 119.5, 118.7, 119, 118.9, 119.055, 119.37, 120.99, 119.88, 119.98, 119.68, 119.94, 120.325, 120.135, 120.39, 119.99, 119.89, 119.77, 119.74, 119.685, 119.91, 119, 119.04, 119.205, 119.35, 119.26, 119.18, 119.705, 119.385, 119.73, 119.945, 119.96, 120.245, 120.12, 120.99, 120.88, 120.76, 121.04, 121.405, 121.315, 120.295, 119.06, 119.46, 119.655, 120.15, 119.99, 120.615, 120.77, 121.04, 121.2, 121.07, 120.97, 121.11, 121.35, 121.13, 121.04, 120.68, 120.865, 120.72, 120.45, 120.5, 120.33, 120.4201, 120.6775, 120.415, 120.07, 118.52, 119.11, 119.165, 119.36, 119.695, 119.805, 119.6, 119.72, 120.01, 120.36, 120.345, 120.207, 119.84, 119.77, 118.965, 119.23, 119.495, 119.56, 118.89, 119.73, 119.66, 119.05, 119.27, 119.28, 119.525, 119.14, 120.095, 119.63, 120, 119.58, 119.74, 119.68], [999, 344, 148, 773, 748, 100, 172, 5117, 302, 642, 654, 172, 168, 186, 204, 244, 539, 572, 760, 1178, 158, 1927, 1128, 3833, 1625, 813, 213, 173, 111, 515, 509, 868, 512, 232, 616, 158, 16080, 327, 787, 723, 787, 109, 132, 220, 249, 555, 101, 299, 101, 782, 100, 390, 1131, 577, 1420, 562, 283, 370, 229, 203, 351, 271, 707, 1025, 504, 735, 1339, 134, 566, 371, 588, 481, 464, 1959, 1315, 3188, 523, 523, 105, 838, 421, 380, 320, 445, 629, 997, 866, 387, 3865, 975, 483, 537, 293, 905, 1276, 100, 2487, 144, 244, 293, 448, 1165, 419, 271, 816, 1200, 720, 919, 372, 212, 1618, 1553, 180, 121, 889, 1529, 220, 153, 605, 119, 133, 373, 671, 907, 1090, 270, 137]], "output_timestamps": [1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999140.0, 1691002800.0, 1691006340.0, 1691009940.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691432940.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0], "output_window": [[131.78, 128.62, 129.09, 130.335, 129.87, 131.6, 131.935, 131.16, 128.78, 128.175, 127.63, 127.5, 127, 127.75, 126.45, 126.78, 126.82, 126.41, 125.245, 125.715, 126.02, 126.75, 126.865, 126.7, 126.15, 125.64, 126.13, 127.73, 128.59, 128.01, 128.35, 127.89, 127.49], [132, 129.04, 129.25, 130.42, 129.87, 131.62, 131.945, 131.16, 128.78, 128.175, 128, 127.5, 127.02, 127.75, 126.48, 126.78, 126.84, 126.41, 125.245, 125.73, 126.02, 126.75, 126.865, 126.7, 126.15, 125.64, 126.13, 127.73, 128.59, 128.01, 128.35, 127.91, 127.495], [130, 128.6, 129.05, 130.335, 129.78, 131.59, 131.81, 131.125, 128.7, 128.11, 127.63, 127.46, 127, 127.685, 126.44, 126.78, 126.8, 126.41, 125.21, 125.67, 125.98, 126.75, 126.865, 126.67, 126.1, 125.61, 126.13, 127.73, 128.59, 128.01, 128.35, 127.89, 127.47], [131.15, 129.04, 129.25, 130.42, 129.78, 131.62, 131.81, 131.125, 128.7, 128.165, 127.97, 127.46, 127, 127.7, 126.44, 126.78, 126.82, 126.41, 125.21, 125.675, 125.98, 126.75, 126.865, 126.67, 126.11, 125.61, 126.13, 127.73, 128.59, 128.01, 128.35, 127.91, 127.495], [16794, 1963, 1504, 1212, 1767, 1593, 9899, 914, 382, 1119, 4285, 629, 1405, 5587, 1091, 213, 2071, 437, 801, 4154, 479, 407, 161, 1173, 587, 516, 1296, 551, 534, 212, 475, 566, 588]], "text": {"content": "Compared to Estimates, Woodward (WWD) Q3 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-08-01T00:30:15Z\n\nWhile the top- and bottom-line numbers for Woodward (WWD) give a sense of how the business performed in the quarter ended June 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nWWD Quick QuoteWWD\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nWoodward (WWD Quick QuoteWWD - Free Report) reported $800.66 million in revenue for the quarter ended June 2023, representing a year-over-year increase of 30.3%. EPS of $1.37 for the same period compares to $0.64 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $702.21 million, representing a surprise of +14.02%. The company delivered an EPS surprise of +41.24%, with the consensus EPS estimate being $0.97.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Woodward performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nWoodward, Inc. (WWD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690849815000, "published_utc": "2023-08-01T00:30:15Z", "article_url": "https://www.zacks.com/stock/news/2130175/compared-to-estimates-woodward-wwd-q3-earnings-a-look-at-key-metrics", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5398996526949202, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.4775008953430615, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 7.3190235690235745, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [118.8, 118.465, 118.50443333333332, 118.53457499999999, 118.45765999999999, 118.46971666666667, 118.49261428571428, 118.48853749999999, 118.45481111111111, 118.41333, 118.21432999999999, 118.04783, 117.80449999999999, 117.576, 117.4315, 117.2585, 117.07149999999999, 116.98150000000001, 116.8895, 116.79375, 116.90825, 117.02825, 117.15725, 117.24324999999999, 117.43075000000002, 117.61875, 117.81375, 117.90074999999999, 118.03625, 118.15825, 118.31275000000001, 118.41624999999999, 118.57225000000001, 118.74225000000001, 118.78975, 118.85875000000001, 119.08675000000001, 119.23174999999999, 119.36775, 119.50550000000001, 119.54950000000001, 119.71200000000002, 119.8255, 119.97449999999999, 120.06800000000001, 120.12, 119.998, 119.98400000000001, 119.95450000000001, 119.9775, 119.8835, 119.755, 119.66199999999999, 119.55800000000002, 119.48500000000001, 119.41399999999999, 119.4075, 119.372, 119.37650000000001, 119.38, 119.476, 119.59649999999999, 119.68800000000002, 119.852, 120.01399999999998, 120.172, 120.30549999999998, 120.50750000000001, 120.66599999999998, 120.701, 120.61099999999999, 120.5325, 120.48599999999999, 120.402, 120.31300000000002, 120.29850000000002, 120.27150000000002, 120.23499999999999, 120.22350000000002, 120.301, 120.492, 120.657, 120.82650000000001, 120.9245, 121.02949999999998, 121.03599999999999, 121.04549999999999, 121.0135, 120.9385, 120.8815, 120.8175, 120.74851000000001, 120.68126, 120.60976000000001, 120.51276, 120.29675999999999, 120.12126, 119.96576, 119.85675999999998, 119.77626000000001, 119.72376, 119.64175, 119.546, 119.50550000000001, 119.53450000000001, 119.71700000000001, 119.82669999999999, 119.8942, 119.93520000000001, 119.86219999999999, 119.8047, 119.7942, 119.7782, 119.6662, 119.60320000000002, 119.5347, 119.41899999999998, 119.362, 119.31300000000002, 119.369, 119.36000000000001, 119.42, 119.42699999999999, 119.53799999999998, 119.523, 119.53099999999999, 119.59400000000001], "in_sma_50": [118.8, 118.465, 118.50443333333332, 118.53457499999999, 118.45765999999999, 118.46971666666667, 118.49261428571428, 118.48853749999999, 118.45481111111111, 118.41333, 118.26757272727272, 118.11735833333334, 117.96602307692307, 117.84987857142858, 117.77355333333334, 117.71270625, 117.65666470588235, 117.65129444444445, 117.63096315789474, 117.60354, 117.62027619047619, 117.62230909090908, 117.61438260869565, 117.59711666666668, 117.636432, 117.67656923076923, 117.71484444444444, 117.74038571428571, 117.77071724137932, 117.78844333333333, 117.84365483870968, 117.870415625, 117.90464545454546, 117.9339205882353, 117.96595142857142, 118.00495277777776, 118.08562972972973, 118.13285, 118.18021282051282, 118.2177075, 118.25971463414633, 118.30888809523809, 118.35135581395349, 118.39768863636364, 118.43307333333334, 118.46474565217392, 118.4925170212766, 118.51850624999999, 118.54231224489796, 118.569666, 118.57366599999999, 118.591866, 118.60430000000001, 118.61880000000001, 118.641, 118.654, 118.6755, 118.694, 118.72490000000002, 118.76299999999999, 118.82600000000001, 118.9016, 118.98100000000001, 119.074, 119.1575, 119.2367, 119.3223, 119.39920000000001, 119.48020000000001, 119.54445, 119.56654999999999, 119.60244999999999, 119.64675000000001, 119.70575000000001, 119.73395000000001, 119.77265, 119.81385, 119.86605, 119.91765, 119.973, 120.0024, 120.05060000000002, 120.0976, 120.14219999999999, 120.1819, 120.20810000000002, 120.20559999999999, 120.2224, 120.2318, 120.2482, 120.256, 120.25790200000002, 120.268752, 120.269252, 120.27085199999999, 120.24345199999999, 120.23025200000001, 120.21875200000001, 120.212252, 120.207952, 120.22405200000001, 120.235252, 120.245552, 120.258752, 120.28075199999999, 120.30405200000001, 120.314092, 120.323192, 120.323992, 120.304392, 120.28979199999999, 120.27479199999999, 120.263592, 120.221592, 120.198592, 120.176592, 120.136792, 120.094092, 120.053392, 120.03799199999999, 120.03959200000001, 120.052292, 120.05179199999999, 120.04879199999999, 120.040592, 120.02309200000002, 120.00129199999999], "in_sma_200": [118.8, 118.465, 118.50443333333332, 118.53457499999999, 118.45765999999999, 118.46971666666667, 118.49261428571428, 118.48853749999999, 118.45481111111111, 118.41333, 118.26757272727272, 118.11735833333334, 117.96602307692307, 117.84987857142858, 117.77355333333334, 117.71270625, 117.65666470588235, 117.65129444444445, 117.63096315789474, 117.60354, 117.62027619047619, 117.62230909090908, 117.61438260869565, 117.59711666666668, 117.636432, 117.67656923076923, 117.71484444444444, 117.74038571428571, 117.77071724137932, 117.78844333333333, 117.84365483870968, 117.870415625, 117.90464545454546, 117.9339205882353, 117.96595142857142, 118.00495277777776, 118.08562972972973, 118.13285, 118.18021282051282, 118.2177075, 118.25971463414633, 118.30888809523809, 118.35135581395349, 118.39768863636364, 118.43307333333334, 118.46474565217392, 118.4925170212766, 118.51850624999999, 118.54231224489796, 118.569666, 118.57810392156863, 118.58698653846153, 118.59864716981131, 118.61256111111112, 118.62433272727273, 118.63425535714285, 118.65304035087719, 118.66566034482759, 118.6837, 118.70472166666667, 118.7253, 118.74981129032258, 118.77156031746031, 118.8062234375, 118.8381276923077, 118.86724696969696, 118.89967611940298, 118.93651911764705, 118.97098985507246, 118.98990428571427, 118.99089154929578, 118.99740694444444, 119.00641506849315, 119.02186891891893, 119.03477733333334, 119.0555697368421, 119.07783506493507, 119.10299102564102, 119.12953544303797, 119.15379125, 119.17621358024692, 119.19979634146341, 119.22570240963856, 119.24837261904763, 119.26945058823529, 119.2858523255814, 119.30400344827586, 119.32009431818182, 119.33278988764044, 119.3457588888889, 119.35657472527473, 119.36813478260869, 119.38221397849462, 119.39320106382979, 119.4003252631579, 119.39115520833333, 119.38825670103094, 119.38597857142857, 119.38571616161616, 119.388809, 119.3929297029703, 119.39495980392158, 119.39811553398059, 119.40399903846154, 119.41310380952382, 119.42189528301887, 119.42923271028037, 119.43303611111112, 119.43612752293578, 119.43184454545454, 119.43002612612614, 119.43060625, 119.43175132743362, 119.42699912280702, 119.42963391304347, 119.4316198275862, 119.42835811965811, 119.42701610169492, 119.42578067226891, 119.4266075, 119.4242388429752, 119.4297368852459, 119.4313650406504, 119.43595080645161, 119.4371032, 119.43950714285714, 119.44140078740158], "in_ema_10": [118.8, 118.6781818181818, 118.66093057851236, 118.65439774605557, 118.56268906495455, 118.55674559859916, 118.57006458067204, 118.55005283873166, 118.4836795953259, 118.40301057799391, 118.11337229108591, 117.81366823816118, 117.51118310395006, 117.29824072141368, 117.19037877206573, 117.11940081350832, 117.05405521105226, 117.14604517267911, 117.16767332310107, 117.1521872643554, 117.29815321629079, 117.36485263151063, 117.37851578941778, 117.34605837315999, 117.5704113962218, 117.77215477872691, 117.94267209168565, 118.03127716592462, 118.13831768121105, 118.16816901189995, 118.41032010064541, 118.46298917325532, 118.56062750539071, 118.62233159531968, 118.70099857798883, 118.82263520017267, 119.216701527414, 119.33730124970236, 119.45415556793829, 119.4952181919495, 119.57608761159504, 119.71225350039593, 119.78911650032394, 119.89836804571958, 119.91502840104329, 119.91047778267178, 119.88493636764053, 119.85858430079679, 119.82702351883374, 119.84211015177304, 119.68899921508704, 119.57099935779847, 119.50445402001692, 119.47637147092293, 119.43703120348239, 119.39029825739468, 119.44751675605018, 119.43615007313196, 119.4895773325625, 119.57238145391477, 119.64285755320299, 119.75233799807516, 119.81918563478877, 120.03206097391808, 120.18623170593295, 120.29055321394513, 120.4268162659551, 120.60466785396326, 120.73381915324266, 120.65403385265309, 120.36420951580706, 120.19980778566031, 120.10075182463115, 120.10970603833456, 120.0879413040919, 120.18377015789338, 120.29035740191276, 120.42665605611043, 120.56726404590853, 120.65867058301606, 120.7152759315586, 120.78704394400248, 120.88939959054747, 120.93314511953884, 120.95257327962267, 120.90301450150946, 120.89610277396227, 120.8640840877873, 120.78879607182597, 120.73628769513033, 120.66241720510662, 120.61835953145086, 120.62911234391433, 120.59018282683898, 120.49560413105007, 120.13640337995005, 119.94978458359549, 119.80709647748722, 119.72580620885317, 119.72020507997077, 119.7356223381579, 119.71096373122009, 119.71260668918006, 119.76667820023823, 119.874554891104, 119.9600903654487, 120.00498302627621, 119.9749861124078, 119.93771591015184, 119.76085847194241, 119.66433874977105, 119.6335498861763, 119.62017717959878, 119.48741769239899, 119.53152356650826, 119.55488291805221, 119.4630860238609, 119.427979474068, 119.40107411514653, 119.4236060942108, 119.37204134980882, 119.5034883771163, 119.52649049036788, 119.61258312848281, 119.60665892330411, 119.63090275543063, 119.6398295271705], "in_ema_50": [118.8, 118.77372549019607, 118.76625782391388, 118.76071830140745, 118.73676856409736, 118.7286599929563, 118.72479097362468, 118.71440701387469, 118.69364595450706, 118.66801277982051, 118.59514953355304, 118.51161425772743, 118.41900193389498, 118.33747244629126, 118.27345391898572, 118.21567141235883, 118.158586258933, 118.13511228799446, 118.10099023748487, 118.06104944385801, 118.05689064213809, 118.04152238166208, 118.01793326865572, 117.98585745419864, 118.00915716187713, 118.03546472415645, 118.06191708791503, 118.07635171191836, 118.09767125262745, 118.10570375252442, 118.16038203673915, 118.18154352549448, 118.21363985782803, 118.24055594183477, 118.27249492450792, 118.31553433923311, 118.4204153455377, 118.47765395943819, 118.53656949044061, 118.58140990258019, 118.63468794561626, 118.700974692847, 118.75721097940203, 118.82124192138626, 118.86707557152798, 118.90719025499747, 118.9410259312721, 118.9723582476928, 119.00030498307738, 119.03597929746651, 119.0345683446247, 119.03478135071786, 119.04145659186618, 119.05355633336163, 119.06165216342588, 119.06629325505624, 119.09134057838736, 119.10285663413688, 119.12745049162172, 119.15951125665616, 119.19090297208142, 119.23224011043118, 119.2670542237476, 119.33462072477712, 119.39522383360939, 119.4487444675855, 119.51114664532724, 119.58541540433403, 119.65324225122289, 119.67840922176318, 119.65415787973325, 119.64654384523391, 119.6468754591463, 119.66660583329744, 119.67928795748185, 119.71598254738453, 119.75731656513416, 119.80761787630537, 119.86222109684242, 119.90958497539762, 119.95116987832321, 119.99661419682035, 120.04968814988622, 120.09205332047893, 120.129227700068, 120.15082661379083, 120.17883341325, 120.20005563233825, 120.20985737224655, 120.22123551451138, 120.22550078845211, 120.23313213008144, 120.25055832105865, 120.25700701435046, 120.24967340594456, 120.18184307629967, 120.139810014484, 120.10158217077874, 120.07250051702272, 120.05769657517868, 120.04778690556384, 120.03022663475741, 120.01806088437476, 120.01774477126203, 120.03116654493803, 120.0434737392542, 120.04988653379326, 120.04165568933078, 120.0310025250433, 119.98919850445338, 119.95942601408267, 119.94121322921669, 119.92626369081603, 119.88562589901932, 119.8795229225872, 119.87091418052495, 119.83872146756319, 119.81641866491366, 119.7953826388386, 119.78477939809984, 119.75949393150769, 119.77265103223287, 119.76705687410609, 119.77619189865095, 119.76849809870386, 119.76738052620567, 119.76395383890349], "in_ema_200": [118.8, 118.79333333333332, 118.79124344941957, 118.78958928574376, 118.7832252132488, 118.78070555938564, 118.77920600158082, 118.77602982246063, 118.7701489287048, 118.7628837652351, 118.74345208597903, 118.72078092094442, 118.69520101128329, 118.67176617535013, 118.65219636266008, 118.63376654810625, 118.61512210484152, 118.60462337743016, 118.59129379158509, 118.57628091803699, 118.57009901835502, 118.56109305797338, 118.54993790316767, 118.5365056852257, 118.53693846447719, 118.53836196234309, 118.5400698035138, 118.5389745815883, 118.53978080465708, 118.53741980162567, 118.54699771404731, 118.54852012485281, 118.55301246191895, 118.55646507423818, 118.56142562076317, 118.56947113697449, 118.5935560012832, 118.6063564390814, 118.62002453421492, 118.63057155377498, 118.6436006925434, 118.66033103391113, 118.6750043569568, 118.69206899022092, 118.70498372663663, 118.71677493333677, 118.72725478474635, 118.7373318515648, 118.74676138538008, 118.75833589895839, 118.76074051687921, 118.7635192182038, 118.76791206180376, 118.7737039815868, 118.77854274793918, 118.7825373474622, 118.79171608032328, 118.79761940290715, 118.8068968217837, 118.8182212315172, 118.82958221428818, 118.84366597335, 118.85636581441119, 118.87759600531258, 118.89752042317016, 118.916052558263, 118.93718636365342, 118.96174172321906, 118.98515722846068, 118.99819048986905, 118.99880550987035, 119.00339450977215, 119.00987814649083, 119.02122264254565, 119.03086221824172, 119.04662478323435, 119.06377279534148, 119.08343674762664, 119.10449707849602, 119.12405432149606, 119.14242194018765, 119.16199983133006, 119.18377097728698, 119.20313644019956, 119.22141368955081, 119.2359269861722, 119.25213666790184, 119.26674227319634, 119.27851598192076, 119.2906700517524, 119.30101164327726, 119.31214685080684, 119.32573245428141, 119.33657093732339, 119.34386873894206, 119.33567104004712, 119.33342555706157, 119.33174968087191, 119.33203077857468, 119.33564241261871, 119.34031263736878, 119.34289659122581, 119.34664886394994, 119.35324937276637, 119.36326679194282, 119.37303528157524, 119.38133343797747, 119.38589728436577, 119.38971920193427, 119.38549314022349, 119.38394594479838, 119.38505096027303, 119.38679174673798, 119.38184854527792, 119.38531273885724, 119.38804594543578, 119.38468230418768, 119.38354118673307, 119.38251092616858, 119.38392872789825, 119.38150157637688, 119.3886010631791, 119.39100304264996, 119.39706271386737, 119.39888298537119, 119.40227718452174, 119.40504059562103], "in_macd": [0.0, -0.05344729344730581, -0.05855218382967564, -0.05855798474090079, -0.09578694004466115, -0.09354994559554086, -0.08275401039355756, -0.08691384451859108, -0.11111982459352987, -0.14038525257711854, -0.2598338328767653, -0.37797920111295014, -0.49136398590069064, -0.5594419342568671, -0.5772871424076698, -0.5771113124128817, -0.5735876699678357, -0.5004727060012897, -0.4610182731955632, -0.43941131560481494, -0.34787411161656223, -0.2953264547982286, -0.2687398125069649, -0.26399255928721743, -0.14717926905196066, -0.04600442035992103, 0.03618105277895722, 0.07782287871080484, 0.1247180656521607, 0.13471038515717737, 0.2365310299527721, 0.2497918652774871, 0.2812664016113615, 0.2947434155297799, 0.3143081026108234, 0.35118290755910664, 0.5053021090706125, 0.531745334083098, 0.5543803926076123, 0.5418650636156173, 0.546625246728837, 0.5748376380941238, 0.575233812091497, 0.5893307140884048, 0.5617504439823904, 0.5257630478140811, 0.4820035431487213, 0.4398329506826997, 0.39739350700496345, 0.3775632476334607, 0.28513141197051084, 0.21265482947707426, 0.16661015852663752, 0.140203534180543, 0.11073733522927398, 0.08000755160389872, 0.09690008521245375, 0.08350363621387658, 0.09957760197038112, 0.12818737454918505, 0.15033819495080536, 0.18871461327172767, 0.20665950382776543, 0.28776550635653564, 0.3392557874676072, 0.36615836340970986, 0.40539931762747017, 0.46064052885076023, 0.49149172819835485, 0.4286943290752845, 0.27609016361900274, 0.18529100078437466, 0.12759603274261622, 0.12042651609745292, 0.10067345871337352, 0.1339076905781269, 0.1707845652233999, 0.2192689021651546, 0.2675199478925805, 0.29190444300219553, 0.29970535007663557, 0.31356981744177403, 0.3400041458054375, 0.3392902532606854, 0.32768489296765324, 0.28614012472705497, 0.2650877835160088, 0.23400588902282493, 0.1854487820663877, 0.14928069220516704, 0.10568141163351186, 0.07750554894478512, 0.0750805220639279, 0.05138478280326808, 0.004712795829220795, -0.15555400645335737, -0.232280942641097, -0.2853600984275886, -0.3081388091044488, -0.2957501771948188, -0.2738986829386221, -0.2700104901972651, -0.2543144931469641, -0.21598498556456036, -0.15557314930411792, -0.10766560637294731, -0.07991279517190719, -0.08653480582441375, -0.09632088475927958, -0.16710689093606845, -0.1995220594114926, -0.2015052021268673, -0.1955774056545465, -0.24215161177278333, -0.20887326486514723, -0.18600420942622975, -0.21462812086950578, -0.21705850025249163, -0.2156913217035168, -0.1926179901143854, -0.20305776747204618, -0.13274069540213418, -0.11323027488694493, -0.06713828986920589, -0.06376550058331532, -0.047632796720179726, -0.039236714813498], "in_signal": [0.0, -0.010689458689461162, -0.020262003717504057, -0.027921199922183407, -0.04149434794667896, -0.05190546747645135, -0.05807517605987259, -0.06384290975161629, -0.073298292719999, -0.08671568469142292, -0.1213393143284914, -0.17266729168538314, -0.23640663052844463, -0.30101369127412914, -0.3562683815008373, -0.4004369676832462, -0.43506710814016414, -0.44814822771238927, -0.4507222368090241, -0.4484600525681823, -0.4283428643778583, -0.4017395824619324, -0.3751396284709389, -0.35291021463419464, -0.3117640255177479, -0.25861210448618255, -0.19965347303315462, -0.14415820268436275, -0.09038294901705807, -0.04536428218221099, 0.011014780244785631, 0.05877019725132593, 0.10326943812333306, 0.14156423360462245, 0.17611300740586266, 0.21112698743651145, 0.2699620117633317, 0.32231867622728494, 0.36873101950335047, 0.4033578283258038, 0.43201131200641046, 0.4605765772239532, 0.48350802419746197, 0.5046725621756506, 0.5160881385369986, 0.5180231203924152, 0.5108192049436764, 0.4966219540914811, 0.47677626467417755, 0.4569336612660342, 0.42257321140692955, 0.3805895350209585, 0.3377936597220943, 0.29827563461378404, 0.26076797473688207, 0.2246158901102854, 0.1990727291307191, 0.17595891054735063, 0.16068264883195674, 0.1541835939754024, 0.15341451417048302, 0.16047453399073197, 0.16971152795813868, 0.1933223236378181, 0.22250901640377593, 0.25123888580496273, 0.2820709721694642, 0.3177848835057234, 0.35252625244424973, 0.3677598677704567, 0.34942592694016594, 0.3165989417090077, 0.27879835991572943, 0.24712399115207415, 0.21783388466433404, 0.20104864584709264, 0.19499582972235413, 0.19985044421091425, 0.2133843449472475, 0.2290883645582371, 0.24321176166191683, 0.25728337281788827, 0.2738275274153981, 0.28692007258445557, 0.29507303666109513, 0.2932864542742871, 0.2876467201226315, 0.2769185539026702, 0.25862459953541367, 0.23675581806936435, 0.21054093678219385, 0.18393385921471211, 0.1621631917845553, 0.14000750998829786, 0.11294856715648245, 0.05924805243451449, 0.0009422534193921916, -0.05631821695000397, -0.10668233538089295, -0.1444959037436781, -0.1703764595826669, -0.19030326570558653, -0.20310551119386205, -0.20568140606800173, -0.19565975471522498, -0.17806092504676946, -0.158431299071797, -0.14405200042232036, -0.13450577728971222, -0.14102600001898347, -0.1527252118974853, -0.1624812099433617, -0.16910044908559868, -0.1837106816230356, -0.18874319827145794, -0.18819540050241232, -0.19348194457583104, -0.19819725571116317, -0.2016960689096339, -0.19988045315058423, -0.20051591601487662, -0.18696087189232813, -0.1722147524912515, -0.1511994599668424, -0.133712668090137, -0.11649669381614554, -0.10104469801561602], "in_upper_bb": [null, 119.41252308678999, 119.18821681758352, 119.10575175898096, 119.06015523815545, 119.01183208488189, 119.00211210943972, 118.96080423985305, 118.94071777338736, 118.94124918615552, 119.35643306392167, 119.58736614397017, 119.7469691067133, 119.76904535245792, 119.71511143351498, 119.65056319066925, 119.58905919063588, 119.52654619096022, 119.46197916390588, 119.40251979907326, 119.27984911850288, 119.23666974547443, 119.10678792169887, 118.94690923817699, 119.02306396586917, 119.05360868494286, 119.07037892149654, 119.06498206769892, 119.13947971049774, 119.17557997907223, 119.50297443144794, 119.59375439064686, 119.66484129885416, 119.69789770158201, 119.76489012624143, 119.86386092738793, 120.34387983377643, 120.51373049108525, 120.64606559884982, 120.66424251872651, 120.77848333799159, 120.91068743570239, 120.93652955579145, 120.89780951254694, 120.94721938486536, 120.9782193725887, 120.98927865863382, 120.95812962998244, 120.92881921329457, 120.83889931800479, 120.85892171216261, 120.82103269763282, 120.80573857660599, 120.77046676733114, 120.7539784961961, 120.76459922339878, 120.51745353019045, 120.50007311750588, 120.47575596995122, 120.49861439828696, 120.50100369501664, 120.48445445450507, 120.48193702878264, 120.65567289188654, 120.83070254687452, 120.96425843253698, 121.15346853023524, 121.40770767542583, 121.60600259566696, 121.62891165286172, 121.62384340039038, 121.5992000392669, 121.58130638724018, 121.58051262373873, 121.56092281587043, 121.56581171359453, 121.61494796751539, 121.66649992508027, 121.75354806250637, 121.8160489284471, 121.85660777937639, 121.91434114481457, 121.99715650798525, 122.01292549706132, 122.02821206749888, 122.0235820312323, 122.00694198595009, 121.92687599148164, 121.84389391978539, 121.8476813498323, 121.6951268295035, 121.58805806550285, 121.48993479944687, 121.46601580830628, 121.45197092306913, 121.88255122859509, 121.98258246245734, 122.00633796703337, 121.95556878144691, 121.88323884036828, 121.81108128876318, 121.7101704491385, 121.539856506112, 121.40139461926914, 121.29520984802147, 121.25057513712358, 121.15534615403286, 121.058734157374, 120.99946357982662, 120.9587620740502, 120.90614338983937, 120.82235558252233, 120.67102812325483, 120.58565993456905, 120.54528740737751, 120.46840682925608, 120.47352855887293, 120.46811025056391, 120.47022526134995, 120.46214179490804, 120.44955586398277, 120.50416724502965, 120.4981843490792, 120.49673733316611, 120.38355453384395, 120.27256069024519, 120.17964736010839], "in_lower_bb": [null, 117.51747691321002, 117.82064984908313, 117.96339824101902, 117.85516476184453, 117.92760124845145, 117.98311646198884, 118.01627076014694, 117.96890444883486, 117.88541081384449, 117.17871239062377, 116.64735052269651, 116.18507704713284, 115.93071179039923, 115.8319952331517, 115.77484930933075, 115.72427022112882, 115.77604269792867, 115.7999471518836, 115.80456020092673, 115.84273088149709, 115.83941025452556, 115.85496207830113, 115.87234076182303, 115.83918603413082, 115.82364131505715, 115.81487107850344, 115.81726793230105, 115.78627028950228, 115.77642002092777, 115.71802556855206, 115.85074560935314, 116.06465870114585, 116.287602298418, 116.45560987375856, 116.61363907261209, 116.55662016622354, 116.61876950891474, 116.75793440115018, 116.99950748127351, 117.0837666620084, 117.21756256429765, 117.46122044420855, 117.81894048745305, 117.91053061513462, 118.0005306274113, 118.09547134136616, 118.25762037001758, 118.39343078670542, 118.64410068199521, 118.57407828783738, 118.64596730236714, 118.68176142339402, 118.76203323266888, 118.79902150380387, 118.76940077660124, 118.88804646980957, 118.85592688249412, 118.85524403004877, 118.85888560171303, 118.85849630498339, 118.86704554549492, 118.86806297121736, 118.75432710811346, 118.6682974531255, 118.62174156746303, 118.55953146976478, 118.47179232457418, 118.43649740433305, 118.45208834713833, 118.46315659960966, 118.52979996073314, 118.5926936127598, 118.67348737626126, 118.76607718412957, 118.90468828640546, 118.9620520324846, 119.07600007491973, 119.13595193749363, 119.1859510715529, 119.24639222062359, 119.27515885518544, 119.31534349201475, 119.31357450293866, 119.31428793250109, 119.31091796876773, 119.31005801404991, 119.32162400851834, 119.31810608021459, 119.33481865016768, 119.61437317049649, 119.81745193449711, 120.01782520055315, 120.06824419169371, 120.0902890769309, 119.45020877140492, 119.18417753754264, 118.97292203296661, 118.8396912185531, 118.77452115963172, 118.73017871123685, 118.68008955086148, 118.68740349388803, 118.71386538073084, 118.75205015197852, 118.76318486287641, 118.79261384596717, 118.801225842626, 118.79249642017334, 118.67969792594978, 118.62231661016062, 118.61359441747766, 118.65317187674519, 118.58604006543096, 118.59241259262248, 118.78329317074389, 118.7721714411271, 118.78808974943612, 118.77797473865004, 118.76905820509197, 118.71514413601722, 118.71003275497038, 118.70701565092082, 118.70746266683393, 118.74264546615606, 118.79313930975484, 118.83335263989161], "out_sma_10": [131.15, 130.095, 129.81333333333333, 129.965, 129.928, 130.21, 130.4385714285714, 130.524375, 130.32166666666666, 130.106, 129.78799999999998, 129.63, 129.405, 129.133, 128.799, 128.315, 127.816, 127.3445, 126.99549999999999, 126.7465, 126.54749999999999, 126.47649999999999, 126.463, 126.35999999999999, 126.327, 126.21, 126.14099999999999, 126.273, 126.61100000000002, 126.84450000000001, 127.0815, 127.19750000000002, 127.26050000000001], "out_sma_50": [131.15, 130.095, 129.81333333333333, 129.965, 129.928, 130.21, 130.4385714285714, 130.524375, 130.32166666666666, 130.106, 129.91181818181818, 129.7075, 129.49923076923076, 129.37071428571429, 129.17533333333333, 129.025625, 128.8958823529412, 128.75777777777776, 128.57105263157894, 128.42625, 128.3097619047619, 128.23886363636365, 128.1791304347826, 128.11625, 128.036, 127.9426923076923, 127.87555555555555, 127.87035714285715, 127.8951724137931, 127.89899999999999, 127.91354838709677, 127.9134375, 127.90075757575758], "out_sma_200": [131.15, 130.095, 129.81333333333333, 129.965, 129.928, 130.21, 130.4385714285714, 130.524375, 130.32166666666666, 130.106, 129.91181818181818, 129.7075, 129.49923076923076, 129.37071428571429, 129.17533333333333, 129.025625, 128.8958823529412, 128.75777777777776, 128.57105263157894, 128.42625, 128.3097619047619, 128.23886363636365, 128.1791304347826, 128.11625, 128.036, 127.9426923076923, 127.87555555555555, 127.87035714285715, 127.8951724137931, 127.89899999999999, 127.91354838709677, 127.9134375, 127.90075757575758], "out_ema_10": [131.15, 130.76636363636362, 130.49066115702476, 130.47781367392935, 130.35093846048764, 130.58167692221716, 130.80500839090493, 130.86318868346765, 130.4698816501099, 130.05081225918082, 129.67248275751157, 129.27021316523673, 128.85744713519367, 128.64700220152207, 128.2457290739726, 127.97923287870483, 127.76846326439487, 127.52146994359579, 127.10120268112382, 126.84189310273766, 126.68518526587626, 126.69696976298965, 126.72752071517334, 126.71706240332364, 126.60668742090115, 126.42547152619186, 126.37174943052061, 126.61870407951685, 126.97712151960468, 127.16491760694927, 127.38038713295848, 127.47668038151147, 127.48001122123665], "out_ema_50": [131.15, 131.06725490196078, 130.99599000384467, 130.97340216055665, 130.92660207582892, 130.95379415128662, 130.98737085123616, 130.99276807275632, 130.9028555993149, 130.79548871306727, 130.68468523412346, 130.55822698964803, 130.41868867632851, 130.31207343411955, 130.16022741709526, 130.02766947916996, 129.9018785192025, 129.76494210668477, 129.58631692603046, 129.43293194853908, 129.29752285251794, 129.19761999555647, 129.1061447016131, 129.0106096152753, 128.89686021859785, 128.76796373943716, 128.66451418102787, 128.6278665660856, 128.6263816027097, 128.60220977515246, 128.59231919573472, 128.56556158021573, 128.52357877314844], "out_ema_200": [131.15, 131.1290049751244, 131.11030840820771, 131.10343966782753, 131.0902711139188, 131.09554204810865, 131.10265108245582, 131.10287345974484, 131.07896427109068, 131.04996960172662, 131.01932313802786, 130.98390698740073, 130.94426612185447, 130.91198486691067, 130.86748750505086, 130.82681598758768, 130.78694717179079, 130.74339545863864, 130.6883367973587, 130.63845284912628, 130.59210008445837, 130.55387023287173, 130.51716505642526, 130.4788848071076, 130.4354133164896, 130.38739925363896, 130.34503707201074, 130.3190168026375, 130.30181265534756, 130.2790085493242, 130.25981443440557, 130.23643319625228, 130.20915525400102], "out_macd": [0.0, -0.1683190883190946, -0.2815227149130237, -0.27367344555031536, -0.3154590784364757, -0.19782150786656416, -0.08824424878338277, -0.056031362051157885, -0.2236021047874317, -0.39501961428410937, -0.5403749893679901, -0.688783046891075, -0.833902943276513, -0.8822572445097876, -1.010600275453129, -1.0725146127967378, -1.1056097248147125, -1.1516459553152032, -1.2703165523704172, -1.3117215323724025, -1.3048824536574841, -1.2232292443662374, -1.1361422086609139, -1.0705196911292774, -1.051578747865122, -1.064641213993042, -1.0212611949879289, -0.8480003687589885, -0.6339868967134237, -0.5053554083960847, -0.3716942091913893, -0.2978377800801013, -0.2696843067868713], "out_signal": [0.0, -0.03366381766381892, -0.08323559711365988, -0.12132316680099098, -0.16015034912808795, -0.1676845808757832, -0.1517965144573031, -0.13264348397607406, -0.1508352081383456, -0.19967208936749836, -0.26781266936759673, -0.3520067448722924, -0.4483859845531365, -0.5351602365444668, -0.6302482443261992, -0.7187015180203069, -0.7960831593791882, -0.8671957185663912, -0.9478198853271964, -1.0206002147362376, -1.0774566625204869, -1.106611178889637, -1.1125173848438923, -1.1041178461009693, -1.0936100264537998, -1.0878162639616482, -1.0745052501669043, -1.0292042738853213, -0.9501607984509418, -0.8611997204399705, -0.7632986181902544, -0.6702064505682238, -0.5901020218119534], "out_upper_bb": [null, 133.07899061660726, 132.13801252266967, 131.95768662864987, 131.66163202554637, 132.28676671776105, 132.68734675665345, 132.66216716883747, 132.66221147503927, 132.7002149315566, 132.68959525252518, 132.71056358725406, 132.74305784578158, 132.6322968585033, 132.66366995426782, 132.60216872264624, 132.52036030723704, 132.46416847846544, 132.5237712163667, 132.4856949646538, 132.15469115041122, 132.0661650383809, 131.93891487523706, 131.60999323799075, 131.36800556746263, 130.644177409994, 129.62661571539192, 128.65005638692392, 128.62128038304778, 128.5902610895107, 128.66867565738028, 128.73457019147637, 128.78105984032243], "out_lower_bb": [null, 127.11100938339276, 127.48865414399701, 127.97231337135013, 128.19436797445363, 128.13323328223896, 128.18979610048936, 128.3865828311625, 127.98112185829403, 127.5117850684434, 127.13404111111117, 126.70443641274598, 126.25540369267993, 126.10913171292526, 125.68699671239885, 125.44908127735376, 125.27140439864533, 125.0513870770901, 124.61833404679118, 124.36680503534623, 124.18080884958879, 124.04033496161911, 123.92908512476293, 123.88300676200923, 123.7579944325374, 123.88082259000602, 124.33038428460803, 124.96744361307604, 124.98521961695224, 125.00073891048929, 124.9603243426197, 124.93942980852368, 124.94244015967759], "overall_sma_10": [118.8, 118.465, 118.50443333333332, 118.53457499999999, 118.45765999999999, 118.46971666666667, 118.49261428571428, 118.48853749999999, 118.45481111111111, 118.41333, 118.21432999999999, 118.04783, 117.80449999999999, 117.576, 117.4315, 117.2585, 117.07149999999999, 116.98150000000001, 116.8895, 116.79375, 116.90825, 117.02825, 117.15725, 117.24324999999999, 117.43075000000002, 117.61875, 117.81375, 117.90074999999999, 118.03625, 118.15825, 118.31275000000001, 118.41624999999999, 118.57225000000001, 118.74225000000001, 118.78975, 118.85875000000001, 119.08675000000001, 119.23174999999999, 119.36775, 119.50550000000001, 119.54950000000001, 119.71200000000002, 119.8255, 119.97449999999999, 120.06800000000001, 120.12, 119.998, 119.98400000000001, 119.95450000000001, 119.9775, 119.8835, 119.755, 119.66199999999999, 119.55800000000002, 119.48500000000001, 119.41399999999999, 119.4075, 119.372, 119.37650000000001, 119.38, 119.476, 119.59649999999999, 119.68800000000002, 119.852, 120.01399999999998, 120.172, 120.30549999999998, 120.50750000000001, 120.66599999999998, 120.701, 120.61099999999999, 120.5325, 120.48599999999999, 120.402, 120.31300000000002, 120.29850000000002, 120.27150000000002, 120.23499999999999, 120.22350000000002, 120.301, 120.492, 120.657, 120.82650000000001, 120.9245, 121.02949999999998, 121.03599999999999, 121.04549999999999, 121.0135, 120.9385, 120.8815, 120.8175, 120.74851000000001, 120.68126, 120.60976000000001, 120.51276, 120.29675999999999, 120.12126, 119.96576, 119.85675999999998, 119.77626000000001, 119.72376, 119.64175, 119.546, 119.50550000000001, 119.53450000000001, 119.71700000000001, 119.82669999999999, 119.8942, 119.93520000000001, 119.86219999999999, 119.8047, 119.7942, 119.7782, 119.6662, 119.60320000000002, 119.5347, 119.41899999999998, 119.362, 119.31300000000002, 119.369, 119.36000000000001, 119.42, 119.42699999999999, 119.53799999999998, 119.523, 119.53099999999999, 119.59400000000001, 120.78200000000001, 121.758, 122.7305, 123.8585, 124.827, 126.026, 127.207, 128.3615, 129.2575, 130.106, 129.78799999999998, 129.63, 129.405, 129.133, 128.79899999999998, 128.315, 127.816, 127.34450000000001, 126.99549999999999, 126.74650000000001, 126.54749999999999, 126.47649999999999, 126.463, 126.35999999999999, 126.327, 126.21, 126.14099999999999, 126.273, 126.61100000000002, 126.8445, 127.0815, 127.19750000000002, 127.26050000000001], "overall_sma_50": [118.8, 118.465, 118.50443333333332, 118.53457499999999, 118.45765999999999, 118.46971666666667, 118.49261428571428, 118.48853749999999, 118.45481111111111, 118.41333, 118.26757272727272, 118.11735833333334, 117.96602307692307, 117.84987857142858, 117.77355333333334, 117.71270625, 117.65666470588235, 117.65129444444445, 117.63096315789474, 117.60354, 117.62027619047619, 117.62230909090908, 117.61438260869565, 117.59711666666668, 117.636432, 117.67656923076923, 117.71484444444444, 117.74038571428571, 117.77071724137932, 117.78844333333333, 117.84365483870968, 117.870415625, 117.90464545454546, 117.9339205882353, 117.96595142857142, 118.00495277777776, 118.08562972972973, 118.13285, 118.18021282051282, 118.2177075, 118.25971463414633, 118.30888809523809, 118.35135581395349, 118.39768863636364, 118.43307333333334, 118.46474565217392, 118.4925170212766, 118.51850624999999, 118.54231224489796, 118.569666, 118.57366599999999, 118.591866, 118.60430000000001, 118.61880000000001, 118.641, 118.654, 118.6755, 118.694, 118.72490000000002, 118.76299999999999, 118.82600000000001, 118.9016, 118.98100000000001, 119.074, 119.1575, 119.2367, 119.3223, 119.39920000000001, 119.48020000000001, 119.54445, 119.56654999999999, 119.60244999999999, 119.64675000000001, 119.70575000000001, 119.73395000000001, 119.77265, 119.81385, 119.86605, 119.91765, 119.973, 120.0024, 120.05060000000002, 120.0976, 120.14219999999999, 120.1819, 120.20810000000002, 120.20559999999999, 120.2224, 120.2318, 120.2482, 120.256, 120.25790200000002, 120.268752, 120.269252, 120.27085199999999, 120.24345199999999, 120.23025200000001, 120.21875200000001, 120.212252, 120.207952, 120.22405200000001, 120.235252, 120.245552, 120.258752, 120.28075199999999, 120.30405200000001, 120.314092, 120.323192, 120.323992, 120.304392, 120.28979199999999, 120.27479199999999, 120.263592, 120.221592, 120.198592, 120.176592, 120.136792, 120.094092, 120.053392, 120.03799199999999, 120.03959200000001, 120.052292, 120.05179199999999, 120.04879199999999, 120.040592, 120.02309200000002, 120.00129199999999, 120.20349200000001, 120.36029200000002, 120.52389200000002, 120.71289200000001, 120.886292, 121.09169200000001, 121.30529200000001, 121.50699200000001, 121.667392, 121.81339200000001, 121.958392, 122.098592, 122.22859199999999, 122.37599200000001, 122.49638999999999, 122.61843999999999, 122.74654000000001, 122.87334000000001, 123.00713999999999, 123.13844, 123.27474000000001, 123.42253999999998, 123.56594, 123.70324, 123.83344000000001, 123.95124, 124.07364, 124.22103999999999, 124.38593999999999, 124.542, 124.71220000000001, 124.875, 125.0456], "overall_sma_200": [118.8, 118.465, 118.50443333333332, 118.53457499999999, 118.45765999999999, 118.46971666666667, 118.49261428571428, 118.48853749999999, 118.45481111111111, 118.41333, 118.26757272727272, 118.11735833333334, 117.96602307692307, 117.84987857142858, 117.77355333333334, 117.71270625, 117.65666470588235, 117.65129444444445, 117.63096315789474, 117.60354, 117.62027619047619, 117.62230909090908, 117.61438260869565, 117.59711666666668, 117.636432, 117.67656923076923, 117.71484444444444, 117.74038571428571, 117.77071724137932, 117.78844333333333, 117.84365483870968, 117.870415625, 117.90464545454546, 117.9339205882353, 117.96595142857142, 118.00495277777776, 118.08562972972973, 118.13285, 118.18021282051282, 118.2177075, 118.25971463414633, 118.30888809523809, 118.35135581395349, 118.39768863636364, 118.43307333333334, 118.46474565217392, 118.4925170212766, 118.51850624999999, 118.54231224489796, 118.569666, 118.57810392156863, 118.58698653846153, 118.59864716981131, 118.61256111111112, 118.62433272727273, 118.63425535714285, 118.65304035087719, 118.66566034482759, 118.6837, 118.70472166666667, 118.7253, 118.74981129032258, 118.77156031746031, 118.8062234375, 118.8381276923077, 118.86724696969696, 118.89967611940298, 118.93651911764705, 118.97098985507246, 118.98990428571427, 118.99089154929578, 118.99740694444444, 119.00641506849315, 119.02186891891893, 119.03477733333334, 119.0555697368421, 119.07783506493507, 119.10299102564102, 119.12953544303797, 119.15379125, 119.17621358024692, 119.19979634146341, 119.22570240963856, 119.24837261904763, 119.26945058823529, 119.2858523255814, 119.30400344827586, 119.32009431818182, 119.33278988764044, 119.3457588888889, 119.35657472527473, 119.36813478260869, 119.38221397849462, 119.39320106382979, 119.4003252631579, 119.39115520833333, 119.38825670103094, 119.38597857142857, 119.38571616161616, 119.388809, 119.3929297029703, 119.39495980392158, 119.39811553398059, 119.40399903846154, 119.41310380952382, 119.42189528301887, 119.42923271028037, 119.43303611111112, 119.43612752293578, 119.43184454545454, 119.43002612612614, 119.43060625, 119.43175132743362, 119.42699912280702, 119.42963391304347, 119.4316198275862, 119.42835811965811, 119.42701610169492, 119.42578067226891, 119.4266075, 119.4242388429752, 119.4297368852459, 119.4313650406504, 119.43595080645161, 119.4371032, 119.43950714285714, 119.44140078740158, 119.53287421875, 119.60657286821706, 119.68075307692308, 119.7627320610687, 119.83862045454545, 119.9272022556391, 120.01587985074626, 120.09816962962962, 120.16141838235295, 120.2198386861314, 120.27599927536231, 120.32768273381296, 120.37534214285715, 120.42729007092197, 120.46963309859156, 120.51376153846154, 120.5575548611111, 120.59791655172413, 120.62950616438356, 120.66382925170069, 120.69974932432433, 120.74035503355705, 120.78118599999999, 120.82018476821193, 120.85498618421053, 120.88606470588235, 120.92011623376622, 120.96405096774193, 121.01293525641024, 121.05750254777071, 121.1036575949367, 121.14646477987421, 121.18614312499999], "overall_ema_10": [118.8, 118.6781818181818, 118.66093057851236, 118.65439774605557, 118.56268906495455, 118.55674559859916, 118.57006458067204, 118.55005283873166, 118.4836795953259, 118.40301057799391, 118.11337229108591, 117.81366823816118, 117.51118310395006, 117.29824072141368, 117.19037877206573, 117.11940081350832, 117.05405521105226, 117.14604517267911, 117.16767332310107, 117.1521872643554, 117.29815321629079, 117.36485263151063, 117.37851578941778, 117.34605837315999, 117.5704113962218, 117.77215477872691, 117.94267209168565, 118.03127716592462, 118.13831768121105, 118.16816901189995, 118.41032010064541, 118.46298917325532, 118.56062750539071, 118.62233159531968, 118.70099857798883, 118.82263520017267, 119.216701527414, 119.33730124970236, 119.45415556793829, 119.4952181919495, 119.57608761159504, 119.71225350039593, 119.78911650032394, 119.89836804571958, 119.91502840104329, 119.91047778267178, 119.88493636764053, 119.85858430079679, 119.82702351883374, 119.84211015177304, 119.68899921508704, 119.57099935779847, 119.50445402001692, 119.47637147092293, 119.43703120348239, 119.39029825739468, 119.44751675605018, 119.43615007313196, 119.4895773325625, 119.57238145391477, 119.64285755320299, 119.75233799807516, 119.81918563478877, 120.03206097391808, 120.18623170593295, 120.29055321394513, 120.4268162659551, 120.60466785396326, 120.73381915324266, 120.65403385265309, 120.36420951580706, 120.19980778566031, 120.10075182463115, 120.10970603833456, 120.0879413040919, 120.18377015789338, 120.29035740191276, 120.42665605611043, 120.56726404590853, 120.65867058301606, 120.7152759315586, 120.78704394400248, 120.88939959054747, 120.93314511953884, 120.95257327962267, 120.90301450150946, 120.89610277396227, 120.8640840877873, 120.78879607182597, 120.73628769513033, 120.66241720510662, 120.61835953145086, 120.62911234391433, 120.59018282683898, 120.49560413105007, 120.13640337995005, 119.94978458359549, 119.80709647748722, 119.72580620885317, 119.72020507997077, 119.7356223381579, 119.71096373122009, 119.71260668918006, 119.76667820023823, 119.874554891104, 119.9600903654487, 120.00498302627621, 119.9749861124078, 119.93771591015184, 119.76085847194241, 119.66433874977105, 119.6335498861763, 119.62017717959878, 119.48741769239899, 119.53152356650826, 119.55488291805221, 119.4630860238609, 119.427979474068, 119.40107411514653, 119.4236060942108, 119.37204134980882, 119.5034883771163, 119.52649049036788, 119.61258312848281, 119.60665892330411, 119.63090275543063, 119.6398295271705, 121.73258779495768, 123.06120819587446, 124.18644306935182, 125.31981705674238, 126.13075941006194, 127.12880315368704, 127.97992985301667, 128.5517607888318, 128.57871337268057, 128.5034927594659, 128.40649407592664, 128.23440424394, 128.00996710867815, 127.95360945255484, 127.6784077339085, 127.51506087319785, 127.38868616898006, 127.2107432291655, 126.84697173295359, 126.63388596332567, 126.51499760635735, 126.55772531429237, 126.61359343896648, 126.6238491773362, 126.53042205418416, 126.36307258978704, 126.3206957552803, 126.57693289068388, 126.94294509237773, 127.13695507558177, 127.35750869820325, 127.4579616621663, 127.46469590540879], "overall_ema_50": [118.8, 118.77372549019607, 118.76625782391388, 118.76071830140745, 118.73676856409736, 118.7286599929563, 118.72479097362468, 118.71440701387469, 118.69364595450706, 118.66801277982051, 118.59514953355304, 118.51161425772743, 118.41900193389498, 118.33747244629126, 118.27345391898572, 118.21567141235883, 118.158586258933, 118.13511228799446, 118.10099023748487, 118.06104944385801, 118.05689064213809, 118.04152238166208, 118.01793326865572, 117.98585745419864, 118.00915716187713, 118.03546472415645, 118.06191708791503, 118.07635171191836, 118.09767125262745, 118.10570375252442, 118.16038203673915, 118.18154352549448, 118.21363985782803, 118.24055594183477, 118.27249492450792, 118.31553433923311, 118.4204153455377, 118.47765395943819, 118.53656949044061, 118.58140990258019, 118.63468794561626, 118.700974692847, 118.75721097940203, 118.82124192138626, 118.86707557152798, 118.90719025499747, 118.9410259312721, 118.9723582476928, 119.00030498307738, 119.03597929746651, 119.0345683446247, 119.03478135071786, 119.04145659186618, 119.05355633336163, 119.06165216342588, 119.06629325505624, 119.09134057838736, 119.10285663413688, 119.12745049162172, 119.15951125665616, 119.19090297208142, 119.23224011043118, 119.2670542237476, 119.33462072477712, 119.39522383360939, 119.4487444675855, 119.51114664532724, 119.58541540433403, 119.65324225122289, 119.67840922176318, 119.65415787973325, 119.64654384523391, 119.6468754591463, 119.66660583329744, 119.67928795748185, 119.71598254738453, 119.75731656513416, 119.80761787630537, 119.86222109684242, 119.90958497539762, 119.95116987832321, 119.99661419682035, 120.04968814988622, 120.09205332047893, 120.129227700068, 120.15082661379083, 120.17883341325, 120.20005563233825, 120.20985737224655, 120.22123551451138, 120.22550078845211, 120.23313213008144, 120.25055832105865, 120.25700701435046, 120.24967340594456, 120.18184307629967, 120.139810014484, 120.10158217077874, 120.07250051702272, 120.05769657517868, 120.04778690556384, 120.03022663475741, 120.01806088437476, 120.01774477126203, 120.03116654493803, 120.0434737392542, 120.04988653379326, 120.04165568933078, 120.0310025250433, 119.98919850445338, 119.95942601408267, 119.94121322921669, 119.92626369081603, 119.88562589901932, 119.8795229225872, 119.87091418052495, 119.83872146756319, 119.81641866491366, 119.7953826388386, 119.78477939809984, 119.75949393150769, 119.77265103223287, 119.76705687410609, 119.77619189865095, 119.76849809870386, 119.76738052620567, 119.76395383890349, 120.21046545306413, 120.55672170980672, 120.89763458393195, 121.27106067867972, 121.60474457363347, 121.99749968839294, 122.38230362218145, 122.72515446052728, 122.9594621287419, 123.16360086879125, 123.35208710923081, 123.51318173239824, 123.64991970367674, 123.80874638196394, 123.91193279835751, 124.02440602195134, 124.13403715834541, 124.22329060311617, 124.26198508926848, 124.31739743870892, 124.38259753915172, 124.47543685134185, 124.56914521011277, 124.65153167246129, 124.70872650883535, 124.7440705673124, 124.7984207411433, 124.9133846336475, 125.05756562840642, 125.17334736846891, 125.29792198147013, 125.40035641356934, 125.48249929931173], "overall_ema_200": [118.8, 118.79333333333332, 118.79124344941957, 118.78958928574376, 118.7832252132488, 118.78070555938564, 118.77920600158082, 118.77602982246063, 118.7701489287048, 118.7628837652351, 118.74345208597903, 118.72078092094442, 118.69520101128329, 118.67176617535013, 118.65219636266008, 118.63376654810625, 118.61512210484152, 118.60462337743016, 118.59129379158509, 118.57628091803699, 118.57009901835502, 118.56109305797338, 118.54993790316767, 118.5365056852257, 118.53693846447719, 118.53836196234309, 118.5400698035138, 118.5389745815883, 118.53978080465708, 118.53741980162567, 118.54699771404731, 118.54852012485281, 118.55301246191895, 118.55646507423818, 118.56142562076317, 118.56947113697449, 118.5935560012832, 118.6063564390814, 118.62002453421492, 118.63057155377498, 118.6436006925434, 118.66033103391113, 118.6750043569568, 118.69206899022092, 118.70498372663663, 118.71677493333677, 118.72725478474635, 118.7373318515648, 118.74676138538008, 118.75833589895839, 118.76074051687921, 118.7635192182038, 118.76791206180376, 118.7737039815868, 118.77854274793918, 118.7825373474622, 118.79171608032328, 118.79761940290715, 118.8068968217837, 118.8182212315172, 118.82958221428818, 118.84366597335, 118.85636581441119, 118.87759600531258, 118.89752042317016, 118.916052558263, 118.93718636365342, 118.96174172321906, 118.98515722846068, 118.99819048986905, 118.99880550987035, 119.00339450977215, 119.00987814649083, 119.02122264254565, 119.03086221824172, 119.04662478323435, 119.06377279534148, 119.08343674762664, 119.10449707849602, 119.12405432149606, 119.14242194018765, 119.16199983133006, 119.18377097728698, 119.20313644019956, 119.22141368955081, 119.2359269861722, 119.25213666790184, 119.26674227319634, 119.27851598192076, 119.2906700517524, 119.30101164327726, 119.31214685080684, 119.32573245428141, 119.33657093732339, 119.34386873894206, 119.33567104004712, 119.33342555706157, 119.33174968087191, 119.33203077857468, 119.33564241261871, 119.34031263736878, 119.34289659122581, 119.34664886394994, 119.35324937276637, 119.36326679194282, 119.37303528157524, 119.38133343797747, 119.38589728436577, 119.38971920193427, 119.38549314022349, 119.38394594479838, 119.38505096027303, 119.38679174673798, 119.38184854527792, 119.38531273885724, 119.38804594543578, 119.38468230418768, 119.38354118673307, 119.38251092616858, 119.38392872789825, 119.38150157637688, 119.3886010631791, 119.39100304264996, 119.39706271386737, 119.39888298537119, 119.40227718452174, 119.40504059562103, 119.5219058633263, 119.61661326767131, 119.71246786202285, 119.81901047036094, 119.91812479403895, 120.0345613632525, 120.15172990690174, 120.26091667399724, 120.34488765236544, 120.42269971552598, 120.49779723079438, 120.56707288023921, 120.63108210531146, 120.7014195968009, 120.7585198993203, 120.8184351242027, 120.87815218764347, 120.93319544945797, 120.97575071861759, 121.02250941793484, 121.07183768243301, 121.12833680997099, 121.18541803574243, 121.23999099061068, 121.28844879169914, 121.33144930123449, 121.37919607435653, 121.44238815321866, 121.51350866910703, 121.57815037389204, 121.64553196221154, 121.70786497751293, 121.7654484105725], "overall_macd": [0.0, -0.05344729344730581, -0.05855218382967564, -0.05855798474090079, -0.09578694004466115, -0.09354994559554086, -0.08275401039355756, -0.08691384451859108, -0.11111982459352987, -0.14038525257711854, -0.2598338328767653, -0.37797920111295014, -0.49136398590069064, -0.5594419342568671, -0.5772871424076698, -0.5771113124128817, -0.5735876699678357, -0.5004727060012897, -0.4610182731955632, -0.43941131560481494, -0.34787411161656223, -0.2953264547982286, -0.2687398125069649, -0.26399255928721743, -0.14717926905196066, -0.04600442035992103, 0.03618105277895722, 0.07782287871080484, 0.1247180656521607, 0.13471038515717737, 0.2365310299527721, 0.2497918652774871, 0.2812664016113615, 0.2947434155297799, 0.3143081026108234, 0.35118290755910664, 0.5053021090706125, 0.531745334083098, 0.5543803926076123, 0.5418650636156173, 0.546625246728837, 0.5748376380941238, 0.575233812091497, 0.5893307140884048, 0.5617504439823904, 0.5257630478140811, 0.4820035431487213, 0.4398329506826997, 0.39739350700496345, 0.3775632476334607, 0.28513141197051084, 0.21265482947707426, 0.16661015852663752, 0.140203534180543, 0.11073733522927398, 0.08000755160389872, 0.09690008521245375, 0.08350363621387658, 0.09957760197038112, 0.12818737454918505, 0.15033819495080536, 0.18871461327172767, 0.20665950382776543, 0.28776550635653564, 0.3392557874676072, 0.36615836340970986, 0.40539931762747017, 0.46064052885076023, 0.49149172819835485, 0.4286943290752845, 0.27609016361900274, 0.18529100078437466, 0.12759603274261622, 0.12042651609745292, 0.10067345871337352, 0.1339076905781269, 0.1707845652233999, 0.2192689021651546, 0.2675199478925805, 0.29190444300219553, 0.29970535007663557, 0.31356981744177403, 0.3400041458054375, 0.3392902532606854, 0.32768489296765324, 0.28614012472705497, 0.2650877835160088, 0.23400588902282493, 0.1854487820663877, 0.14928069220516704, 0.10568141163351186, 0.07750554894478512, 0.0750805220639279, 0.05138478280326808, 0.004712795829220795, -0.15555400645335737, -0.232280942641097, -0.2853600984275886, -0.3081388091044488, -0.2957501771948188, -0.2738986829386221, -0.2700104901972651, -0.2543144931469641, -0.21598498556456036, -0.15557314930411792, -0.10766560637294731, -0.07991279517190719, -0.08653480582441375, -0.09632088475927958, -0.16710689093606845, -0.1995220594114926, -0.2015052021268673, -0.1955774056545465, -0.24215161177278333, -0.20887326486514723, -0.18600420942622975, -0.21462812086950578, -0.21705850025249163, -0.2156913217035168, -0.1926179901143854, -0.20305776747204618, -0.13274069540213418, -0.11323027488694493, -0.06713828986920589, -0.06376550058331532, -0.047632796720179726, -0.039236714813498, 0.8827743090713653, 1.4267684239774923, 1.85346730689281, 2.259986747274965, 2.501675918545615, 2.8093050308682734, 3.033466813675261, 3.1198788450633543, 2.9585791107370625, 2.755810611071297, 2.549985597246888, 2.318983257672244, 2.0748762023625176, 1.9158193789447893, 1.6688566896124541, 1.4834716003678494, 1.3245120962546508, 1.1521704665790082, 0.9082883297496238, 0.7439557344587939, 0.631057481915164, 0.5968373982195629, 0.5723990147176323, 0.5311735118062586, 0.44814870454742106, 0.3381076310022024, 0.28952151775735047, 0.3757914117363583, 0.5077032499052763, 0.5589993823748642, 0.6199408037413434, 0.6255223640285976, 0.5896615082533145], "overall_signal": [0.0, -0.010689458689461162, -0.020262003717504057, -0.027921199922183407, -0.04149434794667896, -0.05190546747645135, -0.05807517605987259, -0.06384290975161629, -0.073298292719999, -0.08671568469142292, -0.1213393143284914, -0.17266729168538314, -0.23640663052844463, -0.30101369127412914, -0.3562683815008373, -0.4004369676832462, -0.43506710814016414, -0.44814822771238927, -0.4507222368090241, -0.4484600525681823, -0.4283428643778583, -0.4017395824619324, -0.3751396284709389, -0.35291021463419464, -0.3117640255177479, -0.25861210448618255, -0.19965347303315462, -0.14415820268436275, -0.09038294901705807, -0.04536428218221099, 0.011014780244785631, 0.05877019725132593, 0.10326943812333306, 0.14156423360462245, 0.17611300740586266, 0.21112698743651145, 0.2699620117633317, 0.32231867622728494, 0.36873101950335047, 0.4033578283258038, 0.43201131200641046, 0.4605765772239532, 0.48350802419746197, 0.5046725621756506, 0.5160881385369986, 0.5180231203924152, 0.5108192049436764, 0.4966219540914811, 0.47677626467417755, 0.4569336612660342, 0.42257321140692955, 0.3805895350209585, 0.3377936597220943, 0.29827563461378404, 0.26076797473688207, 0.2246158901102854, 0.1990727291307191, 0.17595891054735063, 0.16068264883195674, 0.1541835939754024, 0.15341451417048302, 0.16047453399073197, 0.16971152795813868, 0.1933223236378181, 0.22250901640377593, 0.25123888580496273, 0.2820709721694642, 0.3177848835057234, 0.35252625244424973, 0.3677598677704567, 0.34942592694016594, 0.3165989417090077, 0.27879835991572943, 0.24712399115207415, 0.21783388466433404, 0.20104864584709264, 0.19499582972235413, 0.19985044421091425, 0.2133843449472475, 0.2290883645582371, 0.24321176166191683, 0.25728337281788827, 0.2738275274153981, 0.28692007258445557, 0.29507303666109513, 0.2932864542742871, 0.2876467201226315, 0.2769185539026702, 0.25862459953541367, 0.23675581806936435, 0.21054093678219385, 0.18393385921471211, 0.1621631917845553, 0.14000750998829786, 0.11294856715648245, 0.05924805243451449, 0.0009422534193921916, -0.05631821695000397, -0.10668233538089295, -0.1444959037436781, -0.1703764595826669, -0.19030326570558653, -0.20310551119386205, -0.20568140606800173, -0.19565975471522498, -0.17806092504676946, -0.158431299071797, -0.14405200042232036, -0.13450577728971222, -0.14102600001898347, -0.1527252118974853, -0.1624812099433617, -0.16910044908559868, -0.1837106816230356, -0.18874319827145794, -0.18819540050241232, -0.19348194457583104, -0.19819725571116317, -0.2016960689096339, -0.19988045315058423, -0.20051591601487662, -0.18696087189232813, -0.1722147524912515, -0.1511994599668424, -0.133712668090137, -0.11649669381614554, -0.10104469801561602, 0.09571910340178025, 0.36192896751692266, 0.6602366353921001, 0.9801866577686731, 1.2844845099240616, 1.589448614112904, 1.8782522540253757, 2.1265775722329714, 2.29297787993379, 2.3855444261612915, 2.4184326603784108, 2.3985427798371775, 2.3338094643422456, 2.2502114472627546, 2.1339404957326944, 2.0038467166597256, 1.8679797925787107, 1.7248179273787705, 1.5615120078529412, 1.3980007531741119, 1.2446120989223224, 1.1150571587817706, 1.006525529968943, 0.9114551263364062, 0.8187938419786092, 0.7226565997833279, 0.6360295833781324, 0.5839819490497777, 0.5687262092208775, 0.5667808438516748, 0.5774128358296086, 0.5870347414694064, 0.587560094826188], "overall_upper_bb": [null, 119.41252308678999, 119.18821681758352, 119.10575175898096, 119.06015523815545, 119.01183208488189, 119.00211210943972, 118.96080423985305, 118.94071777338736, 118.94124918615552, 119.35643306392167, 119.58736614397017, 119.7469691067133, 119.76904535245792, 119.71511143351498, 119.65056319066925, 119.58905919063588, 119.52654619096022, 119.46197916390588, 119.40251979907326, 119.27984911850288, 119.23666974547443, 119.10678792169887, 118.94690923817699, 119.02306396586917, 119.05360868494286, 119.07037892149654, 119.06498206769892, 119.13947971049774, 119.17557997907223, 119.50297443144794, 119.59375439064686, 119.66484129885416, 119.69789770158201, 119.76489012624143, 119.86386092738793, 120.34387983377643, 120.51373049108525, 120.64606559884982, 120.66424251872651, 120.77848333799159, 120.91068743570239, 120.93652955579145, 120.89780951254694, 120.94721938486536, 120.9782193725887, 120.98927865863382, 120.95812962998244, 120.92881921329457, 120.83889931800479, 120.85892171216261, 120.82103269763282, 120.80573857660599, 120.77046676733114, 120.7539784961961, 120.76459922339878, 120.51745353019045, 120.50007311750588, 120.47575596995122, 120.49861439828696, 120.50100369501664, 120.48445445450507, 120.48193702878264, 120.65567289188654, 120.83070254687452, 120.96425843253698, 121.15346853023524, 121.40770767542583, 121.60600259566696, 121.62891165286172, 121.62384340039038, 121.5992000392669, 121.58130638724018, 121.58051262373873, 121.56092281587043, 121.56581171359453, 121.61494796751539, 121.66649992508027, 121.75354806250637, 121.8160489284471, 121.85660777937639, 121.91434114481457, 121.99715650798525, 122.01292549706132, 122.02821206749888, 122.0235820312323, 122.00694198595009, 121.92687599148164, 121.84389391978539, 121.8476813498323, 121.6951268295035, 121.58805806550285, 121.48993479944687, 121.46601580830628, 121.45197092306913, 121.88255122859509, 121.98258246245734, 122.00633796703337, 121.95556878144691, 121.88323884036828, 121.81108128876318, 121.7101704491385, 121.539856506112, 121.40139461926914, 121.29520984802147, 121.25057513712358, 121.15534615403286, 121.058734157374, 120.99946357982662, 120.9587620740502, 120.90614338983937, 120.82235558252233, 120.67102812325483, 120.58565993456905, 120.54528740737751, 120.46840682925608, 120.47352855887293, 120.46811025056391, 120.47022526134995, 120.46214179490804, 120.44955586398277, 120.50416724502965, 120.4981843490792, 120.49673733316611, 120.38355453384395, 120.27256069024519, 120.17964736010839, 125.32790234628497, 127.14097771092092, 128.6647016879968, 130.23808615680883, 131.4217387126753, 132.85214960879046, 134.09833330096072, 135.05694178254848, 135.51095354158898, 135.79015875955227, 135.98007609283712, 136.0421712597468, 136.00976476721775, 135.9047514431868, 135.72821195544574, 135.42161469343426, 135.04759426971964, 134.43427439266702, 133.6592960952465, 132.4856949646532, 132.15469115041066, 132.0661650383803, 131.9389148752365, 131.60999323799018, 131.368005567462, 130.64417740999335, 129.62661571539115, 128.65005638692278, 128.62128038304658, 128.5902610895095, 128.66867565737914, 128.7345701914752, 128.78105984032132], "overall_lower_bb": [null, 117.51747691321002, 117.82064984908313, 117.96339824101902, 117.85516476184453, 117.92760124845145, 117.98311646198884, 118.01627076014694, 117.96890444883486, 117.88541081384449, 117.17871239062377, 116.64735052269651, 116.18507704713284, 115.93071179039923, 115.8319952331517, 115.77484930933075, 115.72427022112882, 115.77604269792867, 115.7999471518836, 115.80456020092673, 115.84273088149709, 115.83941025452556, 115.85496207830113, 115.87234076182303, 115.83918603413082, 115.82364131505715, 115.81487107850344, 115.81726793230105, 115.78627028950228, 115.77642002092777, 115.71802556855206, 115.85074560935314, 116.06465870114585, 116.287602298418, 116.45560987375856, 116.61363907261209, 116.55662016622354, 116.61876950891474, 116.75793440115018, 116.99950748127351, 117.0837666620084, 117.21756256429765, 117.46122044420855, 117.81894048745305, 117.91053061513462, 118.0005306274113, 118.09547134136616, 118.25762037001758, 118.39343078670542, 118.64410068199521, 118.57407828783738, 118.64596730236714, 118.68176142339402, 118.76203323266888, 118.79902150380387, 118.76940077660124, 118.88804646980957, 118.85592688249412, 118.85524403004877, 118.85888560171303, 118.85849630498339, 118.86704554549492, 118.86806297121736, 118.75432710811346, 118.6682974531255, 118.62174156746303, 118.55953146976478, 118.47179232457418, 118.43649740433305, 118.45208834713833, 118.46315659960966, 118.52979996073314, 118.5926936127598, 118.67348737626126, 118.76607718412957, 118.90468828640546, 118.9620520324846, 119.07600007491973, 119.13595193749363, 119.1859510715529, 119.24639222062359, 119.27515885518544, 119.31534349201475, 119.31357450293866, 119.31428793250109, 119.31091796876773, 119.31005801404991, 119.32162400851834, 119.31810608021459, 119.33481865016768, 119.61437317049649, 119.81745193449711, 120.01782520055315, 120.06824419169371, 120.0902890769309, 119.45020877140492, 119.18417753754264, 118.97292203296661, 118.8396912185531, 118.77452115963172, 118.73017871123685, 118.68008955086148, 118.68740349388803, 118.71386538073084, 118.75205015197852, 118.76318486287641, 118.79261384596717, 118.801225842626, 118.79249642017334, 118.67969792594978, 118.62231661016062, 118.61359441747766, 118.65317187674519, 118.58604006543096, 118.59241259262248, 118.78329317074389, 118.7721714411271, 118.78808974943612, 118.77797473865004, 118.76905820509197, 118.71514413601722, 118.71003275497038, 118.70701565092082, 118.70746266683393, 118.74264546615606, 118.79313930975484, 118.83335263989161, 114.81609765371503, 113.93002228907908, 113.43479831200318, 112.98041384319116, 112.82526128732471, 112.60085039120952, 112.64666669903926, 112.82755821745151, 113.27754645841104, 113.90984124044773, 114.58992390716287, 115.3458287402532, 116.12573523278225, 117.08674855681319, 117.89778804455423, 118.91938530656573, 119.97540573028034, 121.27172560733297, 122.59370390475355, 124.36680503534679, 124.18080884958937, 124.04033496161968, 123.92908512476353, 123.88300676200983, 123.75799443253797, 123.88082259000667, 124.33038428460888, 124.96744361307722, 124.98521961695339, 125.00073891049047, 124.96032434262085, 124.93942980852478, 124.9424401596787]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6486_STZ.json b/6486_STZ.json new file mode 100644 index 0000000000000000000000000000000000000000..5f6a78cf4e65c24fb49bdd367acd65ef90b1a197 --- /dev/null +++ b/6486_STZ.json @@ -0,0 +1 @@ +{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716540.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900140.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361740.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0], "input_window": [[245.21, 242.72, 243.82, 245.2051, 245.01, 245.78, 245.095, 242.84, 240.58, 240.67, 241.81, 243.76, 244.885, 244.58, 240.26, 242, 243.865, 243.63, 244.68, 245, 244.05, 244.72, 243.345, 243.56, 243.38, 243.71, 244.53, 246.11, 245.15, 245.04, 245.2, 245.38, 245.29, 244.88, 245.08, 243.965, 245.12, 244.865, 245.31, 245.05, 245.16, 246.39, 246.03, 245.66, 245.3, 246.25, 246.58, 245.03, 246.02, 246.43, 246.99, 246.33, 238.45, 237.08, 238.59, 239.03, 240.4, 240.3, 240.35, 232.83, 231.836, 231.81, 232.19, 231.825, 231.5, 230.63, 231.985, 231.11, 230.11, 231.96, 231.59, 231.02, 233.84, 232.86, 231.33, 230.18, 231.18, 229.7934, 227.49, 226.16, 225.25, 226.63, 226.53, 225.64, 226.07, 227.17, 226.63, 227.19, 226.66, 227.54, 228.28, 229.45, 230.16, 232.43, 233.6844, 235.125, 236.185, 236.66, 235.35, 236.93, 237.15, 237.46, 237.31, 237.835, 238.08, 239.44, 238.87, 239.02, 238.43, 239.0601, 239.41, 241.26, 242.8, 244.27, 243.87, 245.17, 244.92, 245.35, 244.435, 246.37, 247.675, 247.04, 246.56, 247.75, 250.78, 249.6, 248.81, 248.79, 246.863, 245.33, 245.59, 246.71, 247.845, 246.27, 245.81, 245.185, 244.42], [245.395, 242.87, 243.94, 245.39, 245.09, 245.79, 245.36, 242.84, 240.58, 240.75, 241.81, 243.76, 244.8972, 244.58, 240.47, 242, 243.95, 243.64, 244.68, 245.09, 244.11, 244.72, 243.5679, 243.56, 243.39, 243.71, 244.53, 246.11, 245.18, 245.04, 245.3, 245.38, 245.35, 244.975, 245.15, 244.125, 245.13, 245, 245.31, 245.68, 245.3427, 246.39, 246.05, 245.66, 245.44, 246.28, 246.58, 245.03, 246.08, 246.43, 246.99, 246.43, 239.14, 237.245, 238.71, 239.04, 240.4, 240.3, 240.35, 232.8555, 231.9701, 231.87, 232.215, 231.825, 231.66, 231.94, 232.09, 231.18, 230.16, 231.96, 231.59, 231.21, 233.92, 232.945, 231.33, 230.27, 231.845, 230.51, 227.49, 226.21, 225.25, 226.66, 226.53, 225.7, 226.15, 227.19, 226.63, 227.19, 226.685, 227.63, 228.4, 229.68, 230.27, 232.49, 233.83, 235.185, 236.27, 236.77, 235.47, 236.93, 237.15, 237.5, 237.38, 237.8911, 239.23, 239.44, 239.08, 239.15, 238.43, 239.17, 239.53, 241.96, 242.82, 244.27, 243.95, 245.23, 245, 245.35, 244.75, 246.51, 247.675, 247.07, 246.56, 247.75, 251.2, 249.6, 248.81, 248.935, 247.04, 245.45, 246.85, 246.91, 247.95, 246.28, 245.91, 245.185, 244.43], [244.8, 242.65, 243.82, 245.01, 244.97, 245.65, 245.095, 242.82, 240.58, 240.67, 241.8, 243.76, 244.78, 244.25, 240.26, 241.78, 243.66, 243.47, 244.58, 244.995, 243.98, 244.5925, 243.345, 243.5, 243.37, 243.69, 243.89, 246.11, 245.12, 244.98, 245.2, 245.29, 245.2237, 244.88, 245.03, 243.965, 245.08, 244.865, 245.235, 244.94, 245.16, 246.285, 245.96, 245.55, 245.3, 246.25, 246.43, 244.98, 245.925, 246.43, 246.81, 246.26, 237.68, 237.08, 238.59, 239.03, 240.4, 240.215, 240.22, 232.43, 231.77, 231.745, 232.16, 231.7, 231.43, 230.63, 231.87, 231.03, 230.11, 231.88, 231.54, 231.02, 233.78, 232.79, 231.33, 230.18, 230.48, 229.7934, 226.58, 226.03, 225.25, 226.63, 226.28, 225.64, 225.99, 227.17, 226.52, 227.03, 226.54, 227.45, 228.27, 229.08, 230.02, 232.38, 233.6844, 235.125, 236.15, 236.61, 235.31, 236.851, 237.15, 237.37, 237.31, 237.835, 237.82, 239.27, 238.87, 239.02, 238.43, 239.0601, 239.38, 241.26, 242.8, 244.145, 243.85, 245.09, 244.905, 244.33, 244.435, 246.37, 247.675, 247.02, 246.56, 247.62, 250.78, 249.355, 248.555, 248.72, 246.863, 245.33, 245.59, 246.71, 247.845, 246.19, 245.81, 245.0659, 244.35], [244.92, 242.87, 243.94, 245.22, 244.97, 245.71, 245.32, 242.82, 240.58, 240.68, 241.8, 243.76, 244.8972, 244.25, 240.47, 241.78, 243.66, 243.58, 244.58, 244.995, 244.11, 244.715, 243.56, 243.55, 243.39, 243.69, 243.89, 246.11, 245.15, 244.98, 245.3, 245.29, 245.35, 244.975, 245.03, 244.125, 245.09, 244.95, 245.235, 245.26, 245.3427, 246.3569, 245.975, 245.585, 245.44, 246.28, 246.54, 244.98, 246.08, 246.43, 246.81, 246.3799, 238.98, 237.245, 238.64, 239.04, 240.4, 240.23, 240.31, 232.43, 231.9701, 231.87, 232.16, 231.7, 231.61, 231.795, 232, 231.11, 230.1594, 231.88, 231.54, 231.21, 233.78, 232.94, 231.33, 230.21, 231.26, 230.5, 227.4282, 226.11, 225.25, 226.65, 226.44, 225.68, 226.14, 227.19, 226.52, 227.03, 226.59, 227.545, 228.4, 229.0938, 230.14, 232.49, 233.83, 235.185, 236.205, 236.77, 235.4, 236.93, 237.15, 237.37, 237.38, 237.8911, 238.115, 239.29, 238.97, 239.15, 238.43, 239.17, 239.53, 241.5975, 242.82, 244.145, 243.87, 245.09, 244.97, 245.02, 244.75, 246.51, 247.675, 247.07, 246.56, 247.62, 250.935, 249.355, 248.555, 248.72, 247.04, 245.45, 246.85, 246.91, 247.95, 246.28, 245.91, 245.0659, 244.38], [23549, 4004, 662, 14276, 776, 3640, 6091, 1314, 1137, 1374, 705, 1351, 877, 7949, 1396, 1207, 1490, 980, 803, 984, 1486, 1218, 1589, 1710, 1153, 828, 7052, 293, 624, 344, 1519, 1024, 1498, 984, 1216, 1249, 3127, 2433, 1585, 11586, 716, 1305, 907, 783, 609, 1406, 1370, 592, 791, 693, 783, 4065, 13859, 2076, 824, 1157, 372, 1366, 1882, 5870, 1405, 1290, 1416, 1215, 2215, 25025, 2811, 2561, 1434, 513, 1209, 4631, 1049, 2868, 440, 1524, 3775, 4319, 12952, 1398, 1290, 1732, 2333, 1873, 2438, 1745, 1677, 1337, 2300, 6123, 3379, 20830, 3470, 1330, 719, 848, 2472, 6275, 4249, 710, 519, 1103, 1212, 1510, 8260, 779, 516, 1375, 501, 1053, 3556, 5979, 784, 371, 2127, 1487, 1188, 9135, 1182, 797, 739, 1319, 1266, 2378, 4075, 1270, 3134, 2463, 1039, 3330, 10329, 671, 1785, 3040, 1374, 1036, 3750]], "output_timestamps": [1656610320.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060140.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0], "output_window": [[238.08, 232.36, 232.815, 236.11, 233.75, 233.24, 232.49, 237.265, 233.61, 230.435, 230.5, 232.515, 235.43, 235.62, 233.59, 233.53, 232.52, 233.64, 235.44, 237.11, 237.785, 237.565, 237.44, 238.18, 238.7, 239.24], [238.08, 232.66, 233.04, 236.19, 233.76, 233.5, 232.74, 237.41, 233.61, 230.5218, 230.5671, 232.515, 235.49, 235.62, 233.81, 233.53, 232.54, 233.7, 235.48, 237.11, 238.11, 237.565, 237.44, 238.18, 239.2, 239.24], [235.98, 232.25, 232.815, 235.97, 233.67, 233.24, 232.49, 237.17, 233.42, 230.435, 230.5, 232.39, 235.36, 234.41, 233.59, 233.39, 232.51, 233.64, 235.39, 236.87, 237.785, 237.565, 237.28, 238.18, 238.52, 239.08], [236.575, 232.56, 233.04, 236.08, 233.76, 233.5, 232.59, 237.24, 233.54, 230.48, 230.5671, 232.48, 235.36, 234.78, 233.81, 233.395, 232.51, 233.68, 235.39, 236.88, 238.11, 237.565, 237.34, 238.18, 238.6, 239.08], [31761, 4727, 1525, 2008, 782, 911, 5856, 1726, 4670, 1637, 862, 1899, 2151, 25839, 841, 3834, 2466, 1382, 2142, 3484, 2023, 237, 1024, 482, 7047, 2908]], "text": {"content": "Constellation Brands Announces Exchange of Canopy Notes\nBy Constellation Brands, Inc.\nPublished on: 2022-06-30T01:05:00Z\n\nVICTOR, N.Y., June 29, 2022 (GLOBE NEWSWIRE) -- Constellation Brands, Inc. (NYSE: STZ and STZ.B), a leading beverage alcohol company, announced today that its indirect, wholly-owned subsidiary, Greenstar Canada Investment Limited Partnership (\u201cGreenstar\u201d), has entered into an exchange agreement (the \u201cExchange Agreement\u201d) with Canopy Growth Corporation (\u201cCanopy\u201d), pursuant to which Greenstar has agreed to sell an aggregate of C$100,000,000 principal amount of outstanding 4.25% senior notes due 2023 (\u201cNotes\u201d) to Canopy in consideration for common shares (\u201cCommon Shares\u201d) in the capital of Canopy (other than in respect of accrued but unpaid interest which will be paid in cash). The transaction forms part of an exchange by Canopy of an aggregate of approximately C$255,373,000 principal amount of Notes held by certain holders, including Greenstar (together, the \u201cExchanging Holders\u201d) into Common Shares.\n\nArticle Content:\n\nJune 29, 2022 21:05 ET\n\n\r\n | Source:\r\n \nConstellation Brands, Inc.\n\n\n\n\n\nConstellation Brands, Inc.\n\r\n Victor, New York, UNITED STATES\nVictor, New York, UNITED STATES\nVICTOR, N.Y., June 29, 2022 (GLOBE NEWSWIRE) -- Constellation Brands, Inc. (NYSE: STZ and STZ.B), a leading beverage alcohol company, announced today that its indirect, wholly-owned subsidiary, Greenstar Canada Investment Limited Partnership (\u201cGreenstar\u201d), has entered into an exchange agreement (the \u201cExchange Agreement\u201d) with Canopy Growth Corporation (\u201cCanopy\u201d), pursuant to which Greenstar has agreed to sell an aggregate of C$100,000,000 principal amount of outstanding 4.25% senior notes due 2023 (\u201cNotes\u201d) to Canopy in consideration for common shares (\u201cCommon Shares\u201d) in the capital of Canopy (other than in respect of accrued but unpaid interest which will be paid in cash). The transaction forms part of an exchange by Canopy of an aggregate of approximately C$255,373,000 principal amount of Notes held by certain holders, including Greenstar (together, the \u201cExchanging Holders\u201d) into Common Shares.\nThe number of Common Shares issuable to Greenstar will be calculated based on the volume-weighted average trading price of the Common Shares on the Nasdaq for a 10-day period beginning on and including June 30, 2022 (the \u201cExchange Price\u201d), provided that the Exchange Price will not be less than US$2.50 (the \u201cFloor Price\u201d) or more than US$3.50, being the closing price of the Common Shares on the Nasdaq on June 29, 2022 (the \u201cMarket Price\u201d). As the Exchange Price is not yet known, the actual number of Common Shares issuable to Greenstar pursuant to the Exchange Agreement is not yet known. Assuming the Floor Price and current exchange rates, Greenstar would receive an aggregate of 30,701,880 Common Shares, representing approximately 7.6% of the currently issued and outstanding Common Shares. Assuming the Market Price and current exchange rates, Greenstar would receive an aggregate of 21,929,914 Common Shares, representing approximately 5.4% of the currently issued outstanding Common Shares. The actual number of Common Shares to be issued will vary depending on the finally determined Exchange Price, but will not be less than the Floor Price or more than the Market Price.\nPrior to Canopy entering into a second supplemental indenture amending the terms of the Notes that was effected on June 29, 2022 (the \u201cSecond Supplement\u201d), the C$200,000,000 principal amount of Notes held by Greenstar were convertible in certain circumstances and subject to certain conditions into an aggregate of 4,151,540 Common Shares. Pursuant to the Second Supplement, Canopy irrevocably surrendered its right to settle the conversion of any Note by the issuance of Common Shares or a combination of cash and Common Shares. As a result, the conversion of any Note will now be settled in cash. Accordingly, Greenstar no longer has beneficial ownership of any Common Shares as a result of its ownership of any Notes, including in respect of its remaining C$100,000,000 aggregate principal amount of Notes not subject to the Exchange Agreement.\nPrior to the Second Supplement and entering the Exchange Agreement, Greenstar, individually, held 37,753,802 Common Shares, no warrants and C$200,000,000 principal amount of Notes. The Common Shares held by Greenstar represented approximately 9.4% of the issued and outstanding Common Shares. Prior to the Second Supplement and entering the Exchange Agreement, subsidiaries of Constellation Brands held an aggregate of 142,253,802 Common Shares, 139,745,453 warrants and C$200,000,000 principal amount of Notes, representing approximately 35.3% of the issued and outstanding Common Shares and, assuming full exercise of the warrants and the conversion of the Notes held by these entities, would have held approximately 52.3% of the then issued and outstanding Common Shares.\nAs a result of the Second Supplement and upon completion of the exchange contemplated by the Exchange Agreement, and the issuance of additional Common Shares to all other Exchanging Holders, Greenstar, individually, would hold 68,455,682 Common Shares (representing approximately 14.2% of the then issued and outstanding Common Shares) if the Exchange Price equals the Floor Price and 59,683,716 Common Shares (representing approximately 13.0% of the then issued and outstanding Common Shares) if the Exchange Price equals the Market Price. Greenstar itself would hold C$100,000,000 principal amount of Notes and no warrants.\nAs a result of the Second Supplement and following completion of the exchange contemplated by the Exchange Agreement and the issuance of additional Common Shares to all other Exchanging Holders, subsidiaries of Constellation Brands would hold 172,955,682 Common Shares (representing approximately 35.9% of the then issued and outstanding Common Shares) if the Exchange Price equals the Floor Price and 164,183,716 Common Shares (representing approximately 35.8% of the then issued and outstanding Common Shares) if the Exchange Price equals the Market Price, 139,745,453 warrants, and C$100,000,000 aggregate principal amount of Notes. Assuming full exercise of the warrants held by these subsidiaries and the transactions noted above, subsidiaries of Constellation Brands would hold 312,701,135 Common Shares, (representing approximately 50.3% of the then issued and outstanding Common Shares) if the Exchange Price equals the Floor Price or 303,929,169 Common Shares, (representing approximately 50.7% of the then issued and outstanding Common Shares) if the Exchange Price equals the Market Price, in each case assuming no other changes in Canopy\u2019s issued and outstanding Common Shares.\nConstellation Brands may from time to time acquire or dispose of Common Shares or other securities of Canopy or exercise its warrants in the future, either on the open market or in private transactions, in each case, depending on a number of factors, including general market and economic conditions and other available investment opportunities. Depending on market conditions, general economic and industry conditions, Canopy\u2019s business and financial condition and/or other relevant factors, Constellation Brands may develop other plans or intentions in the future.\nA copy of the early warning report filed in connection with this press release will be available on Canopy\u2019s profile on SEDAR at www.sedar.com or may be obtained by contacting Constellation Brands\u2019 Investor Center at 1-888-922-2150.\nFORWARD-LOOKING STATEMENTSThis news release contains forward-looking statements. All statements other than statements of historical fact are forward-looking statements. The words \u201cexpect,\u201d \u201cintend,\u201d and similar expressions are intended to identify forward-looking statements, although not all forward-looking statements contain such identifying words. These statements may relate to business strategy, future operations, prospects, plans, and objectives of management, as well as information concerning expected actions of third parties. All forward-looking statements involve risks and uncertainties that could cause actual results to differ materially from those set forth in, or implied by, such forward-looking statements.\nThe forward-looking statements are based on management's current expectations and should not be construed in any manner as a guarantee that such actions will in fact occur or will occur on the timetable contemplated hereby. All forward-looking statements speak only as of the date of this news release and Constellation Brands undertakes no obligation to update or revise any forward-looking statements, whether as a result of new information, future events or otherwise.\nIn addition to risks and uncertainties associated with ordinary business operations, the forward-looking statements contained in this news release are subject to other risks and uncertainties, including other factors and uncertainties disclosed from time-to-time in Constellation Brands\u2019 filings with the Securities and Exchange Commission, including its Annual Report on Form 10-K for the fiscal year ended February 28, 2022, which could cause actual future performance to differ from current expectations.\nABOUT CONSTELLATION BRANDSAt Constellation Brands (NYSE: STZ and STZ.B), our mission is to build brands that people love because we believe sharing a toast, unwinding after a day, celebrating milestones, and helping people connect, are Worth Reaching For. It\u2019s worth our dedication, hard work, and the bold calculated risks we take to deliver more for our consumers, trade partners, shareholders, and communities in which we live and work. It\u2019s what has made us one of the fastest-growing large CPG companies in the U.S. at retail, and it drives our pursuit to deliver what\u2019s next.\nToday, we are a leading international producer and marketer of beer, wine, and spirits with operations in the U.S., Mexico, New Zealand, and Italy. Every day, people reach for our high-end, iconic imported beer brands such as Corona Extra, Corona Light, Corona Premier, Modelo Especial, Modelo Negra, and Pacifico, our fine wine and craft spirits brands, including The Prisoner Wine Company, Robert Mondavi Winery, Casa Noble Tequila, and High West Whiskey, and our premium wine brands such as Meiomi and Kim Crawford.\nBut we won\u2019t stop here. Our visionary leadership team and passionate employees from barrel room to boardroom are reaching for the next level, to explore the boundaries of the beverage alcohol industry and beyond. Join us in discovering what\u2019s Worth Reaching For.\nTo learn more, visit www.cbrands.com\u00a0and follow us on Twitter, Instagram, and LinkedIn.\nA downloadable PDF copy of this news release can be found here\u00a0http://ml.globenewswire.com/Resource/Download/afc4783f-6033-44bc-b35d-4b35933bb317\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1656551100000, "published_utc": "2022-06-30T01:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/30/2471738/0/en/Constellation-Brands-Announces-Exchange-of-Canopy-Notes.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.039776134259835, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.7130264430697555, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.3844520659807182, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [244.92, 243.89499999999998, 243.91, 244.2375, 244.38400000000001, 244.60500000000002, 244.70714285714286, 244.47125, 244.0388888888889, 243.70300000000003, 243.391, 243.48000000000002, 243.57572, 243.47872, 243.02871999999996, 242.63572, 242.46972, 242.54572, 242.94572000000002, 243.37722, 243.60822000000002, 243.70371999999998, 243.57, 243.5, 243.792, 243.983, 244.006, 244.25900000000001, 244.31599999999997, 244.3145, 244.4335, 244.49100000000004, 244.67000000000002, 244.8125, 244.97650000000004, 245.02000000000004, 245.14000000000001, 245.02400000000003, 245.03249999999997, 245.0605, 245.06477, 245.17145999999997, 245.23395999999997, 245.29496, 245.33595999999997, 245.55146, 245.69646000000003, 245.69946, 245.78396000000004, 245.90096, 246.04768999999996, 246.04998999999998, 245.35048999999998, 244.51649000000003, 243.83649, 243.11248999999998, 242.49849, 242.02348999999998, 241.44648999999998, 240.04649, 238.5625, 237.11151, 236.42951000000002, 235.87500999999997, 235.17201, 234.44751000000002, 233.60751, 232.69551, 231.68045, 231.62545, 231.58244, 231.51643999999996, 231.67844, 231.80244000000002, 231.77444, 231.61594, 231.54193999999998, 231.48094, 231.20782, 230.63082, 230.00182, 229.54582, 228.81181999999998, 228.08581999999996, 227.56682, 227.26482000000001, 226.79082, 226.44382000000002, 226.35999999999999, 226.50349999999997, 226.8185, 227.06288, 227.43288, 228.11387999999997, 228.88287999999997, 229.68237999999997, 230.65088, 231.62488000000002, 232.50588, 233.44438, 234.31938, 235.14700000000002, 235.871, 236.41111, 236.83961, 237.25011000000003, 237.52660999999998, 237.76461, 238.06761, 238.29161, 238.52961, 238.95236, 239.49636, 240.12175000000002, 240.69725, 241.27725, 241.87725, 242.46425, 243.09625, 243.83024999999998, 244.64475, 245.192, 245.56600000000003, 245.91349999999997, 246.61999999999998, 247.04649999999998, 247.40500000000003, 247.775, 248.004, 247.89799999999997, 247.81550000000001, 247.7995, 247.93849999999998, 247.80450000000002, 247.302, 246.87309, 246.45558999999997], "in_sma_50": [244.92, 243.89499999999998, 243.91, 244.2375, 244.38400000000001, 244.60500000000002, 244.70714285714286, 244.47125, 244.0388888888889, 243.70300000000003, 243.53, 243.54916666666668, 243.65286153846154, 243.6955142857143, 243.48048, 243.3742, 243.3910117647059, 243.40151111111112, 243.46353684210527, 243.54011, 243.5672476190476, 243.6194181818182, 243.61683478260872, 243.61405000000002, 243.605088, 243.60835384615388, 243.61878518518517, 243.70775714285716, 243.7574896551724, 243.79824, 243.84668387096772, 243.8917875, 243.93597575757576, 243.96653529411765, 243.99692000000002, 244.00047777777777, 244.02992432432433, 244.05413684210524, 244.08441538461537, 244.113805, 244.14377804878046, 244.19647142857144, 244.23783255813953, 244.26845, 244.29448444444444, 244.33764782608696, 244.3845063829787, 244.39691249999998, 244.4312612244898, 244.47123599999998, 244.509036, 244.57923399999999, 244.48003400000002, 244.32053399999998, 244.193934, 244.06053400000002, 243.96213399999996, 243.910334, 243.904934, 243.739934, 243.543336, 243.305536, 243.050792, 242.79979200000002, 242.62259199999997, 242.422892, 242.189692, 241.940292, 241.65188, 241.38958, 241.13818, 240.86807999999996, 240.67248, 240.46028, 240.21908, 239.94948, 239.69688, 239.38468, 239.03024399999998, 238.65284400000002, 238.251844, 237.879044, 237.50084400000003, 237.114944, 236.737144, 236.39844399999998, 236.027044, 235.66864400000003, 235.295744, 234.94144400000002, 234.60259000000002, 234.25732800000003, 233.940628, 233.678728, 233.446528, 233.22462799999997, 233.01792799999998, 232.85372800000002, 232.640128, 232.450128, 232.25692799999996, 232.07673, 232.04473, 232.05765200000002, 232.04715199999998, 232.05215200000004, 232.02355200000002, 232.001952, 231.964352, 232.099152, 232.25035, 232.44490000000002, 232.65810000000002, 232.907, 233.15220000000002, 233.4181, 233.6775, 233.9557, 234.247512, 234.54011200000002, 234.86281200000002, 235.18001200000003, 235.435612, 235.72921200000002, 236.121312, 236.504212, 236.850112, 237.21451199999998, 237.606748, 237.99354799999998, 238.425548, 238.83074799999997, 239.26094799999998, 239.672948, 240.06834800000001, 240.425866, 240.783066], "in_sma_200": [244.92, 243.89499999999998, 243.91, 244.2375, 244.38400000000001, 244.60500000000002, 244.70714285714286, 244.47125, 244.0388888888889, 243.70300000000003, 243.53, 243.54916666666668, 243.65286153846154, 243.6955142857143, 243.48048, 243.3742, 243.3910117647059, 243.40151111111112, 243.46353684210527, 243.54011, 243.5672476190476, 243.6194181818182, 243.61683478260872, 243.61405000000002, 243.605088, 243.60835384615388, 243.61878518518517, 243.70775714285716, 243.7574896551724, 243.79824, 243.84668387096772, 243.8917875, 243.93597575757576, 243.96653529411765, 243.99692000000002, 244.00047777777777, 244.02992432432433, 244.05413684210524, 244.08441538461537, 244.113805, 244.14377804878046, 244.19647142857144, 244.23783255813953, 244.26845, 244.29448444444444, 244.33764782608696, 244.3845063829787, 244.39691249999998, 244.4312612244898, 244.47123599999998, 244.51709411764708, 244.55291730769233, 244.4477679245283, 244.31438333333332, 244.21121272727274, 244.11886964285713, 244.05362631578947, 243.98770172413793, 243.92536779661017, 243.73377833333333, 243.540931147541, 243.35269032258063, 243.17502857142856, 242.99573125, 242.82056615384613, 242.65351212121212, 242.49450447761194, 242.32708529411764, 242.15074202898552, 242.00401714285715, 241.8566366197183, 241.7087666666667, 241.60015342465755, 241.4831243243243, 241.34774933333335, 241.2012, 241.07209350649353, 240.93655384615386, 240.76556202531646, 240.5823675, 240.39307901234568, 240.22548048780487, 240.0593903614458, 239.88820714285717, 239.72646352941177, 239.5806906976744, 239.43056781609195, 239.28965227272727, 239.14695955056177, 239.0180488888889, 238.90136703296702, 238.79476304347827, 238.70170107526883, 238.6356191489362, 238.58503368421052, 238.54961666666668, 238.52544536082473, 238.50753265306122, 238.47614343434344, 238.46068200000002, 238.44770495049505, 238.43713921568624, 238.42687572815532, 238.42172403846155, 238.41880285714288, 238.4270216981132, 238.43209626168223, 238.43874351851852, 238.4386633027523, 238.4453118181818, 238.45508378378378, 238.48314107142855, 238.52152035398228, 238.570849122807, 238.61692869565218, 238.67273103448278, 238.72655384615385, 238.7798881355932, 238.83005714285713, 238.89405666666667, 238.966626446281, 239.0330475409836, 239.09424227642276, 239.1629983870968, 239.2571744, 239.33731587301588, 239.40989606299212, 239.48263125, 239.54121550387597, 239.5866676923077, 239.64211297709923, 239.69717272727272, 239.7592240601504, 239.80788656716416, 239.8530874074074, 239.8914169117647, 239.9241802919708], "in_ema_10": [244.92, 244.5472727272727, 244.4368595041322, 244.57924868519908, 244.65029437879923, 244.84296812810845, 244.92970119572507, 244.5461191601387, 243.82500658556802, 243.2531872063738, 242.98897135066946, 243.12915837782043, 243.450620490944, 243.59596221986325, 243.02760545261538, 242.80076809759439, 242.95699207984995, 243.07026624714993, 243.34476329312267, 243.64480633073674, 243.7293869978755, 243.90858936189812, 243.84520947791663, 243.79153502738632, 243.7185286587706, 243.7133416299032, 243.74546133355716, 244.17537745472856, 244.3525815538688, 244.46665763498353, 244.61817442862286, 244.7403245325096, 244.8511746175078, 244.87368832341545, 244.902108628249, 244.76081615038555, 244.82066775940635, 244.84418271224155, 244.9152404009249, 244.97792396439309, 245.04424687995797, 245.28291108360196, 245.40874543203796, 245.44079171712195, 245.4406477685543, 245.59325726518077, 245.76539230787517, 245.6225937064433, 245.70575848708995, 245.8374387621645, 246.0142680781346, 246.08074660938283, 244.78970177131322, 243.4179378128926, 242.54922184691213, 241.91118151110993, 241.63642123636265, 241.3807082842967, 241.18603405078818, 239.59402785973577, 238.20785915796563, 237.0555211292446, 236.16542637847283, 235.35353067329592, 234.67288873269666, 234.1496362358427, 233.75879328387128, 233.2771945049856, 232.71032277680638, 232.5593549992052, 232.3740177266224, 232.16237813996378, 232.4564912054249, 232.54440189534762, 232.32360155073894, 231.93931035969547, 231.81579938520537, 231.57656313334982, 230.82231529092257, 229.96553069257303, 229.10816147574155, 228.66122302560672, 228.25736429367822, 227.78875260391854, 227.48897940320606, 227.43461951171403, 227.26832505503873, 227.22499322684985, 227.10953991287715, 227.1887144741722, 227.40894820614088, 227.71528489593342, 228.15614218758188, 228.94411633529427, 229.8324588197862, 230.80564812527962, 231.78734846613787, 232.69328510865824, 233.1854150889022, 233.8662487091018, 234.463294398356, 234.99178632592762, 235.42600699394077, 235.87420572231517, 236.2816228637124, 236.8286005248556, 237.21794588397273, 237.56922845052316, 237.72573236860984, 237.98832648340806, 238.26863075915205, 238.8738797120335, 239.5913561280274, 240.41929137747695, 241.0466929452084, 241.78183968244323, 242.36150519472625, 242.8448678865942, 243.19125554357706, 243.79466362656302, 244.50017933082427, 244.96741945249255, 245.25697955203935, 245.68661963348674, 246.64087060921642, 247.13434868026798, 247.39264892021924, 247.63398548017938, 247.52598812014674, 247.1485357346655, 247.09425651018086, 247.06075532651158, 247.22243617623673, 247.05108414419368, 246.8436142997948, 246.52039351801392, 246.1312310601932], "in_ema_50": [244.92, 244.83960784313726, 244.8043291041907, 244.82062992363424, 244.82648757368779, 244.86113511981767, 244.8791298210013, 244.79837963194245, 244.63295297970942, 244.47793521579925, 244.372918148513, 244.34888214268898, 244.37038480376, 244.36566383106356, 244.21289270043363, 244.11748514355386, 244.09954454968903, 244.0791702536228, 244.09881063583367, 244.13395531678137, 244.13301589259385, 244.15583879876664, 244.13247257136405, 244.10963050974195, 244.08140970543835, 244.06606030522508, 244.05915597952998, 244.1395812352347, 244.17920550051963, 244.2106092063816, 244.25333041397448, 244.2939841232304, 244.3353965105547, 244.36047900033685, 244.38673472581382, 244.37647061891917, 244.4044521632753, 244.42584619608803, 244.4575777178101, 244.48904525828814, 244.52252191482586, 244.5944583103229, 244.64859720011415, 244.68531887854104, 244.71491421663748, 244.77629012971053, 244.84545522266305, 244.85073148844097, 244.89893809673742, 244.95897974000263, 245.03156876980646, 245.08444450432384, 244.84505452376214, 244.54701316988914, 244.31536559459937, 244.10848851245822, 243.96305759040106, 243.8166631750912, 243.67914697214647, 243.23800395363094, 242.79612536721405, 242.3676498626174, 241.96734986800496, 241.56470869671065, 241.17432796350633, 240.80651118062374, 240.46115780099143, 240.09444573036433, 239.70483609387946, 239.39797977647243, 239.08982370680687, 238.78081101242228, 238.584700776641, 238.36333996187076, 238.08752270846406, 237.77860024930862, 237.5229688669828, 237.24755832317956, 236.86248544776078, 236.44081935177016, 236.00196369091645, 235.63522001676287, 235.2746231533604, 234.8983634218561, 234.55489818962644, 234.26607865277836, 233.96231086247332, 233.69045553453319, 233.41200629788483, 233.1819276195364, 232.99440104622127, 232.84143629931063, 232.7354976209063, 232.72587026322373, 232.7691694685875, 232.86390792079976, 232.99493113959193, 233.14297305568635, 233.23148391624767, 233.37652376266934, 233.52450322295684, 233.67530701813502, 233.8205890958552, 233.98021697444912, 234.14236532839232, 234.34423335472988, 234.52563596826988, 234.70698357735733, 234.85298422138254, 235.0222789577989, 235.19905233200288, 235.44997184839494, 235.7389925602226, 236.06863991080212, 236.3745756005746, 236.7163569495717, 237.04002922605906, 237.35296925640972, 237.64304889341327, 237.9907724662206, 238.37054609499626, 238.71170115009446, 239.01947757558094, 239.35675296477385, 239.81080186811604, 240.18508414779777, 240.5133161420018, 240.83514688153113, 241.07847445480442, 241.24990682912582, 241.46951832602286, 241.68287054853178, 241.9286403309423, 242.09928188659163, 242.24872181260767, 242.35919938858385, 242.4384464713845], "in_ema_200": [244.92, 244.89960199004975, 244.8900537115418, 244.89333675918817, 244.8940995775047, 244.90221798966886, 244.90637502459754, 244.88561507410404, 244.8427731330682, 244.80135250487848, 244.77148830084985, 244.7614237406424, 244.7627747481982, 244.75767251189774, 244.71500910381917, 244.68580503313441, 244.67559801787934, 244.66469654506463, 244.66385379337245, 244.66714878050308, 244.66160501154286, 244.66213630496034, 244.65116977456273, 244.64021286138302, 244.62777293241405, 244.6184418584597, 244.6111936807636, 244.6261071764774, 244.63132004039306, 244.63478949272746, 244.64140850275007, 244.64786214948887, 244.65484859576262, 244.65803418187443, 244.66173533429358, 244.6563946842011, 244.66070916495534, 244.66358768072695, 244.6692733754461, 244.67515125230736, 244.6817935284038, 244.69846125448933, 244.71116313255413, 244.7198580267576, 244.72702361853115, 244.7424761198393, 244.76036192959214, 244.76254738302902, 244.77565636429242, 244.792117494996, 244.81219592788162, 244.82779497337535, 244.76960795871491, 244.6947362377327, 244.634490106014, 244.57882353779496, 244.53724320408557, 244.4943850627514, 244.45274939048522, 244.33312004331623, 244.21010491850714, 244.08731780489018, 243.96863802573705, 243.84656202548098, 243.72480518940657, 243.60610066015875, 243.49061707150048, 243.36742685188358, 243.23600369912853, 243.12300863744568, 243.0077548201577, 242.89036422493226, 242.79971383463445, 242.7016072293147, 242.588456908625, 242.46528818316605, 242.35379277835844, 242.23584459150914, 242.08850484432998, 241.92951474637647, 241.76354942551703, 241.61316584914374, 241.4621890745254, 241.3051523673162, 241.15425532883543, 241.01530751461817, 240.87107559904985, 240.7333534537857, 240.59262356867342, 240.46279646848762, 240.34276864293057, 240.2308386066825, 240.13043225238718, 240.0544080508709, 239.99247364240452, 239.94463808377364, 239.90742775458187, 239.8762095679691, 239.83167016928286, 239.80279782929, 239.77640183098862, 239.75245753416286, 239.7288509915344, 239.71056491201662, 239.69468864423538, 239.69066189155646, 239.68349112646635, 239.6781827570488, 239.66576302812297, 239.66083006266902, 239.65952827100068, 239.67881157178675, 239.71006717803763, 239.75419586283328, 239.79514913782998, 239.84783422103567, 239.89880104470697, 239.94975824824223, 239.99752184776221, 240.06232262539643, 240.13807065897458, 240.20704508027833, 240.2702585620666, 240.34339031766794, 240.44877946873592, 240.53739857849976, 240.6171757070719, 240.6978008244145, 240.76090728387305, 240.8075649228395, 240.86768865495057, 240.92781115589636, 240.99768368170837, 241.0502440430844, 241.09859982375025, 241.13807544739453, 241.17033340314185], "in_macd": [0.0, -0.16353276353277124, -0.20443697697260177, -0.132046409417228, -0.09376837034201913, -0.003678529239323325, 0.0358354890518342, -0.13304481558105863, -0.44253172302182975, -0.6719869157686276, -0.7547568027837315, -0.6546505113820729, -0.4780424424903629, -0.38585501025335134, -0.6107696429992586, -0.6755230487916606, -0.568585995793768, -0.48470555830775197, -0.3336914769918451, -0.17846743633700157, -0.12541763313063825, -0.03416302796179593, -0.05441468456211851, -0.07045897751612529, -0.09498987396136727, -0.0891951076553994, -0.06768416416602463, 0.1270344857378234, 0.20156294950021447, 0.244095928806928, 0.3001648336334597, 0.33987506010859647, 0.3719001656363048, 0.3628383518402245, 0.3559911945715726, 0.2743760007620324, 0.28428573779711996, 0.27764196210895875, 0.29200775651730737, 0.30192958681993787, 0.3128594585747635, 0.3987622417607497, 0.431055735803767, 0.42033347916168395, 0.3955757740527872, 0.43867927262499506, 0.48819136669007435, 0.396975014556574, 0.40873456756247606, 0.44121017669741036, 0.4919393841199451, 0.4917683713129293, -0.10427522414912005, -0.7084771838513575, -1.062498922263586, -1.295849299398384, -1.3554161270749603, -1.4002002099888387, -1.4129489905054982, -2.035439357115365, -2.53663677417876, -2.908390456787629, -3.1433725106061274, -3.3283485070666927, -3.4425223104809106, -3.4779858623241466, -3.449782253513888, -3.4593688021267894, -3.503287963551429, -3.3605182129462037, -3.2374875740053994, -3.1305263888067145, -2.8060351310150793, -2.5868350272635894, -2.514050501221675, -2.5177201688387356, -2.4081426130533714, -2.355474811648264, -2.532411721525733, -2.7473336683354717, -2.9530151518093533, -2.9688281072169787, -2.9641365126535675, -2.987308209076474, -2.9347241169966765, -2.776320921013962, -2.6740241615287346, -2.522720157242304, -2.4105279013798224, -2.2189752462011825, -1.9754057842098973, -1.7067173933710649, -1.3932992251255598, -0.944401238891885, -0.4750435432513882, 0.006191614794602174, 0.4645246689355531, 0.8633950142717879, 1.0567732618797265, 1.3182887178474232, 1.5257063689007566, 1.6883759659493762, 1.7973806249937638, 1.9030716755271442, 1.982051596309418, 2.1150751627763498, 2.169665419549233, 2.202069006256835, 2.1449257308139806, 2.134743099275397, 2.131155646083897, 2.2689870642833228, 2.4486386077240923, 2.6671845336936713, 2.786077386989575, 2.944798826044888, 3.026021619309944, 3.0591617380297293, 3.0287255149409305, 3.1107629411255573, 3.2325214608870283, 3.24281635288375, 3.173243218660275, 3.1671304414919064, 3.390693018451259, 3.401168621271836, 3.306798582213645, 3.208340020761028, 2.9606207487311167, 2.6059618233659876, 2.4100784849931074, 2.2339296758976843, 2.1534264246018324, 1.9325942314258668, 1.70803802045981, 1.445303233857203, 1.1682705294379616], "in_signal": [0.0, -0.03270655270655425, -0.06705263755976376, -0.08005139193125661, -0.08279478761340911, -0.06697153593859197, -0.046410130940506736, -0.06373706786861712, -0.13949599889925965, -0.24599418227313324, -0.3477467063752529, -0.40912746737661687, -0.4229104623993661, -0.4154993719701632, -0.4545534261759823, -0.498747350699118, -0.512715079718048, -0.5071131754359888, -0.47242883574716005, -0.4136365558651284, -0.35599277131823037, -0.2916268226469435, -0.24418439502997852, -0.20943931152720788, -0.1865494240140398, -0.16707856074231173, -0.1471996814270543, -0.09235284799407877, -0.033569688495220115, 0.021963434965209506, 0.07760371469885954, 0.13005798378080694, 0.17842642015190652, 0.21530880648957013, 0.24344528410597066, 0.24963142743718303, 0.2565622895091704, 0.2607782240291281, 0.267024130526764, 0.27400522178539877, 0.2817760691432717, 0.3051733036667673, 0.33034979009416726, 0.3483465279076706, 0.357792377136694, 0.37396975623435424, 0.3968140783254983, 0.3968462655717135, 0.399223925969866, 0.40762117611537485, 0.42448481771628893, 0.437941528435617, 0.3294981779186696, 0.12190310556466419, -0.11497730000098587, -0.35115169988046546, -0.5520045853193645, -0.7216437102532594, -0.8599047663037072, -1.095011684466039, -1.3833367024085832, -1.6883474532843925, -1.9793524647487395, -2.2491516732123302, -2.4878258006660463, -2.6858578129976665, -2.838642701100911, -2.962787921306087, -3.0708879297551555, -3.1288139863933653, -3.1505487039157725, -3.1465442408939612, -3.078442418918185, -2.980120940587266, -2.886906852714148, -2.8130695159390653, -2.732084135361927, -2.6567622706191942, -2.6318921608005024, -2.6549804623074964, -2.7145874002078676, -2.76543554160969, -2.805175735818466, -2.8416022304700674, -2.8602266077753895, -2.843445470423104, -2.8095612086442303, -2.7521929983638453, -2.6838599789670408, -2.590883032413869, -2.467787582773075, -2.3155735448926733, -2.1311186809392506, -1.8937751925297777, -1.6100288626740997, -1.2867847671803596, -0.9365228799571772, -0.5765393011113843, -0.24987678851316214, 0.06375631275895491, 0.35614632398731527, 0.6225922523797275, 0.8575499269025348, 1.0666542766274567, 1.249733740563849, 1.4228020250063491, 1.5721747039149259, 1.6981535643833077, 1.7875079976694424, 1.8569550179906333, 1.9117951436092864, 1.9832335277440938, 2.0763145437400934, 2.194488541730809, 2.3128063107825625, 2.4392048138350275, 2.556568174930011, 2.657086887549955, 2.73141461302815, 2.8072842786476317, 2.8923317150955112, 2.962428642653159, 3.0045915578545825, 3.037099334582048, 3.10781807135589, 3.166488181339079, 3.1945502615139927, 3.1973082133634003, 3.149970720436944, 3.041168941022753, 2.914950849816824, 2.778746615032996, 2.653682576946763, 2.5094649078425837, 2.3491795303660292, 2.168404271064264, 1.9683775227390037], "in_upper_bb": [null, 246.79413780286478, 245.96065843084602, 246.36342724867683, 246.33820572100277, 246.66104474659477, 246.6603185374377, 246.71859605384088, 247.37789239958553, 247.50076600999418, 247.3112167353909, 247.15686004542707, 247.18697629752873, 247.1059510336146, 247.1648621883342, 247.03379041788378, 246.9371058990193, 246.84288110977624, 246.85137804801963, 246.90796787292317, 246.8166978095735, 246.93771848154495, 246.91470777907773, 246.7401333055059, 246.58554374927883, 246.29967227547263, 246.090986456806, 246.52106237684984, 246.54161070975098, 246.45887741481096, 246.52344035458566, 246.65920302275984, 246.71933392277822, 246.7832913115579, 246.37986169886122, 246.08608727815968, 246.12645590962796, 246.1300567011813, 246.1857542176587, 246.21540017585198, 246.27839889760776, 246.52067273851972, 246.6036523577221, 246.58832801984965, 246.4826648451077, 246.5113265887338, 246.57980055584702, 246.49110561156604, 246.57680188973288, 246.71548284055697, 246.92214666864578, 247.01825134059683, 248.57792162236348, 249.7820828815493, 250.208584027228, 250.4776948952647, 250.4749504516435, 250.4518916691612, 250.35588222076822, 251.30877101569084, 251.8915230318803, 252.02865265298803, 251.9248926784659, 251.72306750207665, 251.36151498836088, 250.66414218076466, 249.71523042691766, 248.93660320116922, 247.80025458936478, 246.23598679717247, 244.25057940699296, 241.93228322990154, 241.34989724043103, 240.99085291092314, 240.33342431208814, 239.50933498578098, 238.0802791497937, 236.31708460383442, 233.9891679186363, 234.5693896991338, 235.0923427208577, 235.1757467381848, 235.16378223863475, 235.21228975983576, 235.13880388284676, 234.91971289662115, 234.65483904003116, 234.4499594359334, 234.3393257071792, 233.9495302649527, 233.60741141382644, 233.3454150551764, 232.5574489600299, 232.43549123175814, 233.0671575888731, 234.17942462290628, 235.29721812630092, 236.5048355084945, 237.37818727273086, 238.42395888466248, 239.28991434160554, 240.12437545167555, 240.80610566859016, 241.36832378854004, 241.84600869544832, 242.4726026334132, 242.78943637179663, 243.00492069450675, 242.81614427357687, 242.637498227509, 242.39141808171001, 242.3674472087755, 242.53596917461604, 243.2889009071375, 243.92896388021356, 244.85904645922693, 245.6504619013571, 246.34443263515948, 246.7250128016378, 247.4922606499379, 248.38317469365583, 248.98446565156485, 249.3500994484624, 249.83087939569913, 250.92684773848995, 251.54930580384277, 251.85189918921716, 252.06123149444124, 251.77593174860996, 251.32104317666585, 250.80964418729747, 250.52738447982708, 250.43706160697943, 250.34406829956237, 250.187550382127, 250.18930413556842, 250.24596329238702], "in_lower_bb": [null, 240.99586219713518, 241.85934156915397, 242.1115727513232, 242.42979427899726, 242.54895525340527, 242.75396717684802, 242.2239039461591, 240.69988537819225, 239.90523399000588, 239.7487832646091, 239.9414732879063, 240.11874677939434, 240.285077537814, 239.7960978116658, 239.71460958211622, 239.8449176303925, 239.960141112446, 240.07569563619091, 240.17225212707683, 240.18252219042648, 240.24600151845505, 240.23101222092237, 240.23858669449416, 240.23517625072117, 240.31904772452742, 240.38473354319402, 240.28365762315025, 240.72010929024898, 241.23284258518902, 241.51827964541434, 241.53551697724012, 241.52066607722185, 241.5292086884421, 242.3886383011388, 242.91691272184036, 243.01954409037205, 243.1529432988187, 243.16274578234123, 243.15959982414802, 243.2198711023923, 243.1417872614803, 243.3003076422779, 243.51913198015035, 243.82979515489228, 244.06013341126615, 244.25665944415297, 244.23235438843395, 244.23965811026713, 244.24597715944313, 244.19031333135422, 244.20319865940317, 242.00652837763653, 240.02936711845075, 238.9638659727719, 238.18625510473524, 237.71999954835644, 237.27105833083877, 236.8745677792318, 234.63867898430917, 232.7186669681197, 231.13284734701196, 229.855107321534, 228.66843249792336, 227.64698501163915, 226.8958578192354, 226.3907695730824, 225.78239679883072, 225.3266854106352, 225.43595320282753, 225.89436059300706, 226.6956667700985, 226.75805275956893, 226.68659708907683, 226.6130256879119, 226.55411501421895, 227.0691708502063, 227.85936539616563, 228.89910208136374, 227.68688030086616, 226.49191727914229, 225.88651326181522, 225.32647776136528, 224.67597024016425, 224.20245611715322, 223.96104710337886, 223.6779209599688, 223.47480056406664, 223.22849429282073, 223.18478973504725, 223.21290858617354, 223.26328494482354, 223.68725103997014, 223.76420876824187, 223.3825424111269, 222.76777537709378, 222.1444818736991, 221.56386449150548, 221.48769272726915, 221.52392111533752, 221.84796565839451, 222.08550454832445, 222.4977743314099, 223.15666621145996, 223.87648130455167, 224.45988736658677, 225.3880536282034, 226.38456930549316, 227.75734572642318, 229.098491772491, 230.45757191828994, 231.7319127912245, 232.83139082538398, 233.24395909286247, 233.60789611978643, 233.668313540773, 233.75339809864292, 233.88442736484052, 234.4388471983622, 234.62959935006214, 234.79118530634415, 235.1598943484351, 235.7122605515376, 236.2043706043009, 236.3904022615101, 236.77444419615725, 237.43035081078287, 238.17801850555873, 239.3243182513901, 240.40720682333415, 241.6506058127025, 242.4641155201729, 243.06743839302058, 243.37393170043765, 243.73444961787303, 243.73028586443166, 243.61462670761293], "out_sma_10": [236.575, 234.5675, 234.0583333333333, 234.56375, 234.40299999999996, 234.25249999999997, 234.01500000000001, 234.418125, 234.3205555555556, 233.93649999999997, 233.33571, 233.32770999999997, 233.55971, 233.42970999999997, 233.43471, 233.42421, 233.41621, 233.06021, 233.24521000000004, 233.88521, 234.6395, 235.148, 235.346, 235.686, 236.16500000000002, 236.7335], "out_sma_50": [236.575, 234.5675, 234.0583333333333, 234.56375, 234.40299999999996, 234.25249999999997, 234.01500000000001, 234.418125, 234.3205555555556, 233.93649999999997, 233.6301909090909, 233.53434166666668, 233.67477692307693, 233.75372142857142, 233.7574733333333, 233.73481875, 233.6627705882353, 233.6637277777778, 233.7545842105263, 233.910855, 234.1108142857143, 234.26782272727272, 234.40139565217393, 234.55883749999998, 234.720484, 234.8881576923077], "out_sma_200": [236.575, 234.5675, 234.0583333333333, 234.56375, 234.40299999999996, 234.25249999999997, 234.01500000000001, 234.418125, 234.3205555555556, 233.93649999999997, 233.6301909090909, 233.53434166666668, 233.67477692307693, 233.75372142857142, 233.7574733333333, 233.73481875, 233.6627705882353, 233.6637277777778, 233.7545842105263, 233.910855, 234.1108142857143, 234.26782272727272, 234.40139565217393, 234.55883749999998, 234.720484, 234.8881576923077], "out_ema_10": [236.575, 235.84499999999997, 235.33499999999995, 235.47045454545452, 235.1594628099173, 234.85774229902324, 234.44542551738263, 234.9535299687676, 234.69652451990078, 233.9298836981006, 233.31846848026413, 233.16601966567066, 233.56492518100328, 233.7858478753663, 233.79023917075426, 233.71837750334439, 233.4986725027363, 233.53164113860242, 233.86952456794745, 234.41688373741152, 235.08835942151853, 235.53865770851513, 235.8661744887851, 236.2868700362787, 236.70743912059166, 237.13881382593863], "out_ema_50": [236.575, 236.41754901960783, 236.2850961168781, 236.27705313190248, 236.1783451659455, 236.07331202218293, 235.9367115507248, 235.98782090167677, 235.89182792514043, 235.6795993790565, 235.4791092073288, 235.36149708155122, 235.3614383724708, 235.33863686766801, 235.27869032383788, 235.20482011505993, 235.0991408948615, 235.0434883107493, 235.0570770044454, 235.12856418074165, 235.24548323247728, 235.33644467434092, 235.41501547142562, 235.52344623725207, 235.64409540441866, 235.77883676110812], "out_ema_200": [236.575, 236.53504975124378, 236.50027313680354, 236.49609131454682, 236.46886652534735, 236.43932556489614, 236.40102381798178, 236.4093718396934, 236.38082087611437, 236.32210624053116, 236.26484249684427, 236.22718237249757, 236.21855369217423, 236.20423972508792, 236.18041644424127, 236.15270085773142, 236.1164550780525, 236.09221174394253, 236.08522456241076, 236.0931327757201, 236.11320110631, 236.1276468664462, 236.13971008170546, 236.1600114739273, 236.18428996672407, 236.21310300188102], "out_macd": [0.0, -0.32028490028491774, -0.5292797948068824, -0.4444834324545184, -0.558053422834206, -0.6614139176008109, -0.8074494742686795, -0.5417229220936974, -0.6225158180011192, -0.9228234621679121, -1.1406425741257067, -1.145703786353323, -0.9068690804193693, -0.7556809879592095, -0.7059959469951593, -0.6921287958467701, -0.7439750016894777, -0.6827835675014171, -0.49065029493240786, -0.21566667346172608, 0.10035373280118165, 0.30332865243391893, 0.44094913189053386, 0.6107549305315843, 0.770337765016393, 0.9248788716353431], "out_signal": [0.0, -0.06405698005698356, -0.15710154300696333, -0.21457792089647434, -0.28327302128402065, -0.35890120054737873, -0.4486108552916389, -0.46723326865205067, -0.4982897785218644, -0.583196515251074, -0.6946857270260005, -0.7848893388914651, -0.809285287197046, -0.7985644273494787, -0.7800507312786149, -0.762466344192246, -0.7587680756916924, -0.7435711740536374, -0.6929869982293915, -0.5975229332758585, -0.4579476000604505, -0.3056923495615766, -0.1563640532711545, -0.0029402565106067258, 0.1517153477947932, 0.3063480525629032], "out_upper_bb": [null, 240.24556745292796, 238.443676345383, 238.67567878505128, 238.03587489462544, 237.58444087582595, 237.30603327239334, 238.2239023281458, 237.9283472778022, 238.11619709162966, 238.08565860661002, 237.83405308231758, 237.91416826158598, 237.86941684690396, 237.7235631547113, 237.57070942916434, 237.42407521280688, 237.31273828913922, 237.38816533740567, 237.7137047843065, 238.0686331132268, 238.5571495912742, 238.9456890461462, 239.3019351535232, 239.85608600716228, 240.43971098407565], "out_lower_bb": [null, 228.88943254707203, 229.6729903212836, 230.45182121494872, 230.7701251053745, 230.920559124174, 230.7239667276067, 230.6123476718542, 230.71276383330897, 229.75680290837028, 229.1747232115718, 229.23463025101577, 229.43538558456788, 229.6380260102389, 229.79138351195533, 229.89892807083564, 229.90146596366372, 230.0147172664164, 230.12100308364694, 230.1080052156935, 229.90657688677325, 229.9185604087258, 229.96002095385379, 229.81377484647683, 229.74362399283768, 229.7179990159243], "overall_sma_10": [244.92, 243.89499999999998, 243.91, 244.2375, 244.38400000000001, 244.60500000000002, 244.70714285714286, 244.47125, 244.0388888888889, 243.70300000000003, 243.391, 243.48000000000002, 243.57572, 243.47872, 243.02871999999996, 242.63572, 242.46972, 242.54572, 242.94572000000002, 243.37722, 243.60822000000002, 243.70371999999998, 243.57, 243.5, 243.792, 243.983, 244.006, 244.25900000000001, 244.31599999999997, 244.3145, 244.4335, 244.49100000000004, 244.67000000000002, 244.8125, 244.97650000000004, 245.02000000000004, 245.14000000000001, 245.02400000000003, 245.03249999999997, 245.0605, 245.06477, 245.17145999999997, 245.23395999999997, 245.29496, 245.33595999999997, 245.55146, 245.69646000000003, 245.69946, 245.78396000000004, 245.90096, 246.04768999999996, 246.04998999999998, 245.35048999999998, 244.51649000000003, 243.83649, 243.11248999999998, 242.49849, 242.02348999999998, 241.44648999999998, 240.04649, 238.5625, 237.11151, 236.42951000000002, 235.87500999999997, 235.17201, 234.44751000000002, 233.60751, 232.69551, 231.68045, 231.62545, 231.58244, 231.51643999999996, 231.67844, 231.80244000000002, 231.77444, 231.61594, 231.54193999999998, 231.48094, 231.20782, 230.63082, 230.00182, 229.54582, 228.81181999999998, 228.08581999999996, 227.56682, 227.26482000000001, 226.79082, 226.44382000000002, 226.35999999999999, 226.50349999999997, 226.8185, 227.06288, 227.43288, 228.11387999999997, 228.88287999999997, 229.68237999999997, 230.65088, 231.62488000000002, 232.50588, 233.44438, 234.31938, 235.14700000000002, 235.871, 236.41111, 236.83961, 237.25011000000003, 237.52660999999998, 237.76461, 238.06761, 238.29161, 238.52961, 238.95236, 239.49636, 240.12175000000002, 240.69725, 241.27725, 241.87725, 242.46425, 243.09625, 243.83024999999998, 244.64475, 245.192, 245.56600000000003, 245.91349999999997, 246.61999999999998, 247.04649999999998, 247.40500000000003, 247.775, 248.004, 247.89799999999997, 247.81550000000001, 247.7995, 247.93849999999998, 247.80450000000002, 247.302, 246.87309, 246.45558999999997, 245.24108999999999, 243.79308999999998, 242.55209, 241.47509, 240.16009, 238.71509, 237.34609, 236.47908999999999, 235.32649999999998, 233.93649999999997, 233.33571, 233.32771000000002, 233.55971, 233.42970999999997, 233.43471, 233.42421, 233.41621, 233.06021, 233.24521, 233.88521, 234.6395, 235.148, 235.34599999999995, 235.686, 236.16500000000002, 236.7335], "overall_sma_50": [244.92, 243.89499999999998, 243.91, 244.2375, 244.38400000000001, 244.60500000000002, 244.70714285714286, 244.47125, 244.0388888888889, 243.70300000000003, 243.53, 243.54916666666668, 243.65286153846154, 243.6955142857143, 243.48048, 243.3742, 243.3910117647059, 243.40151111111112, 243.46353684210527, 243.54011, 243.5672476190476, 243.6194181818182, 243.61683478260872, 243.61405000000002, 243.605088, 243.60835384615388, 243.61878518518517, 243.70775714285716, 243.7574896551724, 243.79824, 243.84668387096772, 243.8917875, 243.93597575757576, 243.96653529411765, 243.99692000000002, 244.00047777777777, 244.02992432432433, 244.05413684210524, 244.08441538461537, 244.113805, 244.14377804878046, 244.19647142857144, 244.23783255813953, 244.26845, 244.29448444444444, 244.33764782608696, 244.3845063829787, 244.39691249999998, 244.4312612244898, 244.47123599999998, 244.509036, 244.57923399999999, 244.48003400000002, 244.32053399999998, 244.193934, 244.06053400000002, 243.96213399999996, 243.910334, 243.904934, 243.739934, 243.543336, 243.305536, 243.050792, 242.79979200000002, 242.62259199999997, 242.422892, 242.189692, 241.940292, 241.65188, 241.38958, 241.13818, 240.86807999999996, 240.67248, 240.46028, 240.21908, 239.94948, 239.69688, 239.38468, 239.03024399999998, 238.65284400000002, 238.251844, 237.879044, 237.50084400000003, 237.114944, 236.737144, 236.39844399999998, 236.027044, 235.66864400000003, 235.295744, 234.94144400000002, 234.60259000000002, 234.25732800000003, 233.940628, 233.678728, 233.446528, 233.22462799999997, 233.01792799999998, 232.85372800000002, 232.640128, 232.450128, 232.25692799999996, 232.07673, 232.04473, 232.05765200000002, 232.04715199999998, 232.05215200000004, 232.02355200000002, 232.001952, 231.964352, 232.099152, 232.25035, 232.44490000000002, 232.65810000000002, 232.907, 233.15220000000002, 233.4181, 233.6775, 233.9557, 234.247512, 234.54011200000002, 234.86281200000002, 235.18001200000003, 235.435612, 235.72921200000002, 236.121312, 236.504212, 236.850112, 237.21451199999998, 237.606748, 237.99354799999998, 238.425548, 238.83074799999997, 239.26094799999998, 239.672948, 240.06834800000001, 240.425866, 240.783066, 240.973966, 241.09336599999997, 241.203266, 241.356866, 241.45019, 241.51739, 241.51939, 241.58759, 241.55469000000002, 241.44019, 241.316132, 241.257732, 241.226332, 241.17893200000003, 241.107732, 241.02803200000002, 240.92041, 240.83171000000002, 240.75370999999998, 240.71191, 240.69111, 240.67381, 240.63721, 240.61020999999997, 240.55025999999998, 240.47546], "overall_sma_200": [244.92, 243.89499999999998, 243.91, 244.2375, 244.38400000000001, 244.60500000000002, 244.70714285714286, 244.47125, 244.0388888888889, 243.70300000000003, 243.53, 243.54916666666668, 243.65286153846154, 243.6955142857143, 243.48048, 243.3742, 243.3910117647059, 243.40151111111112, 243.46353684210527, 243.54011, 243.5672476190476, 243.6194181818182, 243.61683478260872, 243.61405000000002, 243.605088, 243.60835384615388, 243.61878518518517, 243.70775714285716, 243.7574896551724, 243.79824, 243.84668387096772, 243.8917875, 243.93597575757576, 243.96653529411765, 243.99692000000002, 244.00047777777777, 244.02992432432433, 244.05413684210524, 244.08441538461537, 244.113805, 244.14377804878046, 244.19647142857144, 244.23783255813953, 244.26845, 244.29448444444444, 244.33764782608696, 244.3845063829787, 244.39691249999998, 244.4312612244898, 244.47123599999998, 244.51709411764708, 244.55291730769233, 244.4477679245283, 244.31438333333332, 244.21121272727274, 244.11886964285713, 244.05362631578947, 243.98770172413793, 243.92536779661017, 243.73377833333333, 243.540931147541, 243.35269032258063, 243.17502857142856, 242.99573125, 242.82056615384613, 242.65351212121212, 242.49450447761194, 242.32708529411764, 242.15074202898552, 242.00401714285715, 241.8566366197183, 241.7087666666667, 241.60015342465755, 241.4831243243243, 241.34774933333335, 241.2012, 241.07209350649353, 240.93655384615386, 240.76556202531646, 240.5823675, 240.39307901234568, 240.22548048780487, 240.0593903614458, 239.88820714285717, 239.72646352941177, 239.5806906976744, 239.43056781609195, 239.28965227272727, 239.14695955056177, 239.0180488888889, 238.90136703296702, 238.79476304347827, 238.70170107526883, 238.6356191489362, 238.58503368421052, 238.54961666666668, 238.52544536082473, 238.50753265306122, 238.47614343434344, 238.46068200000002, 238.44770495049505, 238.43713921568624, 238.42687572815532, 238.42172403846155, 238.41880285714288, 238.4270216981132, 238.43209626168223, 238.43874351851852, 238.4386633027523, 238.4453118181818, 238.45508378378378, 238.48314107142855, 238.52152035398228, 238.570849122807, 238.61692869565218, 238.67273103448278, 238.72655384615385, 238.7798881355932, 238.83005714285713, 238.89405666666667, 238.966626446281, 239.0330475409836, 239.09424227642276, 239.1629983870968, 239.2571744, 239.33731587301588, 239.40989606299212, 239.48263125, 239.54121550387597, 239.5866676923077, 239.64211297709923, 239.69717272727272, 239.7592240601504, 239.80788656716416, 239.8530874074074, 239.8914169117647, 239.9241802919708, 239.89991086956525, 239.8471057553957, 239.7984835714286, 239.77211134751775, 239.72977253521125, 239.68620769230768, 239.63692847222222, 239.6203979310345, 239.578751369863, 239.51685510204084, 239.4563837837838, 239.40956241610738, 239.38256533333333, 239.3520847682119, 239.31562368421055, 239.2769267973856, 239.23298571428572, 239.19716000000003, 239.17275512820515, 239.1581515923567, 239.15151772151899, 239.14153962264152, 239.13028, 239.12437763975154, 239.1211407407407, 239.12088834355828], "overall_ema_10": [244.92, 244.5472727272727, 244.4368595041322, 244.57924868519908, 244.65029437879923, 244.84296812810845, 244.92970119572507, 244.5461191601387, 243.82500658556802, 243.2531872063738, 242.98897135066946, 243.12915837782043, 243.450620490944, 243.59596221986325, 243.02760545261538, 242.80076809759439, 242.95699207984995, 243.07026624714993, 243.34476329312267, 243.64480633073674, 243.7293869978755, 243.90858936189812, 243.84520947791663, 243.79153502738632, 243.7185286587706, 243.7133416299032, 243.74546133355716, 244.17537745472856, 244.3525815538688, 244.46665763498353, 244.61817442862286, 244.7403245325096, 244.8511746175078, 244.87368832341545, 244.902108628249, 244.76081615038555, 244.82066775940635, 244.84418271224155, 244.9152404009249, 244.97792396439309, 245.04424687995797, 245.28291108360196, 245.40874543203796, 245.44079171712195, 245.4406477685543, 245.59325726518077, 245.76539230787517, 245.6225937064433, 245.70575848708995, 245.8374387621645, 246.0142680781346, 246.08074660938283, 244.78970177131322, 243.4179378128926, 242.54922184691213, 241.91118151110993, 241.63642123636265, 241.3807082842967, 241.18603405078818, 239.59402785973577, 238.20785915796563, 237.0555211292446, 236.16542637847283, 235.35353067329592, 234.67288873269666, 234.1496362358427, 233.75879328387128, 233.2771945049856, 232.71032277680638, 232.5593549992052, 232.3740177266224, 232.16237813996378, 232.4564912054249, 232.54440189534762, 232.32360155073894, 231.93931035969547, 231.81579938520537, 231.57656313334982, 230.82231529092257, 229.96553069257303, 229.10816147574155, 228.66122302560672, 228.25736429367822, 227.78875260391854, 227.48897940320606, 227.43461951171403, 227.26832505503873, 227.22499322684985, 227.10953991287715, 227.1887144741722, 227.40894820614088, 227.71528489593342, 228.15614218758188, 228.94411633529427, 229.8324588197862, 230.80564812527962, 231.78734846613787, 232.69328510865824, 233.1854150889022, 233.8662487091018, 234.463294398356, 234.99178632592762, 235.42600699394077, 235.87420572231517, 236.2816228637124, 236.8286005248556, 237.21794588397273, 237.56922845052316, 237.72573236860984, 237.98832648340806, 238.26863075915205, 238.8738797120335, 239.5913561280274, 240.41929137747695, 241.0466929452084, 241.78183968244323, 242.36150519472625, 242.8448678865942, 243.19125554357706, 243.79466362656302, 244.50017933082427, 244.96741945249255, 245.25697955203935, 245.68661963348674, 246.64087060921642, 247.13434868026798, 247.39264892021924, 247.63398548017938, 247.52598812014674, 247.1485357346655, 247.09425651018086, 247.06075532651158, 247.22243617623673, 247.05108414419368, 246.8436142997948, 246.52039351801392, 246.1312310601932, 244.3937345037944, 242.2421464121954, 240.5690288827053, 239.75284181312253, 238.6632342107366, 237.724464354239, 236.79092538074096, 236.87257531151533, 236.26665252760344, 235.21453388622098, 234.36954590690806, 234.02599210565205, 234.2685389955335, 234.3615319054365, 234.2612533771753, 234.10375276314343, 233.813979533481, 233.78961961830262, 234.08059786952032, 234.58958007506206, 235.2296564250508, 235.65426434776882, 235.96076173908355, 236.36425960470473, 236.77075785839475, 237.1906200659593], "overall_ema_50": [244.92, 244.83960784313726, 244.8043291041907, 244.82062992363424, 244.82648757368779, 244.86113511981767, 244.8791298210013, 244.79837963194245, 244.63295297970942, 244.47793521579925, 244.372918148513, 244.34888214268898, 244.37038480376, 244.36566383106356, 244.21289270043363, 244.11748514355386, 244.09954454968903, 244.0791702536228, 244.09881063583367, 244.13395531678137, 244.13301589259385, 244.15583879876664, 244.13247257136405, 244.10963050974195, 244.08140970543835, 244.06606030522508, 244.05915597952998, 244.1395812352347, 244.17920550051963, 244.2106092063816, 244.25333041397448, 244.2939841232304, 244.3353965105547, 244.36047900033685, 244.38673472581382, 244.37647061891917, 244.4044521632753, 244.42584619608803, 244.4575777178101, 244.48904525828814, 244.52252191482586, 244.5944583103229, 244.64859720011415, 244.68531887854104, 244.71491421663748, 244.77629012971053, 244.84545522266305, 244.85073148844097, 244.89893809673742, 244.95897974000263, 245.03156876980646, 245.08444450432384, 244.84505452376214, 244.54701316988914, 244.31536559459937, 244.10848851245822, 243.96305759040106, 243.8166631750912, 243.67914697214647, 243.23800395363094, 242.79612536721405, 242.3676498626174, 241.96734986800496, 241.56470869671065, 241.17432796350633, 240.80651118062374, 240.46115780099143, 240.09444573036433, 239.70483609387946, 239.39797977647243, 239.08982370680687, 238.78081101242228, 238.584700776641, 238.36333996187076, 238.08752270846406, 237.77860024930862, 237.5229688669828, 237.24755832317956, 236.86248544776078, 236.44081935177016, 236.00196369091645, 235.63522001676287, 235.2746231533604, 234.8983634218561, 234.55489818962644, 234.26607865277836, 233.96231086247332, 233.69045553453319, 233.41200629788483, 233.1819276195364, 232.99440104622127, 232.84143629931063, 232.7354976209063, 232.72587026322373, 232.7691694685875, 232.86390792079976, 232.99493113959193, 233.14297305568635, 233.23148391624767, 233.37652376266934, 233.52450322295684, 233.67530701813502, 233.8205890958552, 233.98021697444912, 234.14236532839232, 234.34423335472988, 234.52563596826988, 234.70698357735733, 234.85298422138254, 235.0222789577989, 235.19905233200288, 235.44997184839494, 235.7389925602226, 236.06863991080212, 236.3745756005746, 236.7163569495717, 237.04002922605906, 237.35296925640972, 237.64304889341327, 237.9907724662206, 238.37054609499626, 238.71170115009446, 239.01947757558094, 239.35675296477385, 239.81080186811604, 240.18508414779777, 240.5133161420018, 240.83514688153113, 241.07847445480442, 241.24990682912582, 241.46951832602286, 241.68287054853178, 241.9286403309423, 242.09928188659163, 242.24872181260767, 242.35919938858385, 242.4384464713845, 242.20850739407533, 241.830134555092, 241.48542339606877, 241.27344600798764, 240.97880106649794, 240.68551475016469, 240.36804358349158, 240.2453752076684, 239.9824193171716, 239.60977542238055, 239.25516069993427, 238.98946812346628, 238.84713604019308, 238.68764050920512, 238.49636048923628, 238.29630713671722, 238.06939313135578, 237.89726006738104, 237.79893614317, 237.76289943167313, 237.77651121866634, 237.7682166610716, 237.7514238508335, 237.76823075864397, 237.80084916026576, 237.85101193829456], "overall_ema_200": [244.92, 244.89960199004975, 244.8900537115418, 244.89333675918817, 244.8940995775047, 244.90221798966886, 244.90637502459754, 244.88561507410404, 244.8427731330682, 244.80135250487848, 244.77148830084985, 244.7614237406424, 244.7627747481982, 244.75767251189774, 244.71500910381917, 244.68580503313441, 244.67559801787934, 244.66469654506463, 244.66385379337245, 244.66714878050308, 244.66160501154286, 244.66213630496034, 244.65116977456273, 244.64021286138302, 244.62777293241405, 244.6184418584597, 244.6111936807636, 244.6261071764774, 244.63132004039306, 244.63478949272746, 244.64140850275007, 244.64786214948887, 244.65484859576262, 244.65803418187443, 244.66173533429358, 244.6563946842011, 244.66070916495534, 244.66358768072695, 244.6692733754461, 244.67515125230736, 244.6817935284038, 244.69846125448933, 244.71116313255413, 244.7198580267576, 244.72702361853115, 244.7424761198393, 244.76036192959214, 244.76254738302902, 244.77565636429242, 244.792117494996, 244.81219592788162, 244.82779497337535, 244.76960795871491, 244.6947362377327, 244.634490106014, 244.57882353779496, 244.53724320408557, 244.4943850627514, 244.45274939048522, 244.33312004331623, 244.21010491850714, 244.08731780489018, 243.96863802573705, 243.84656202548098, 243.72480518940657, 243.60610066015875, 243.49061707150048, 243.36742685188358, 243.23600369912853, 243.12300863744568, 243.0077548201577, 242.89036422493226, 242.79971383463445, 242.7016072293147, 242.588456908625, 242.46528818316605, 242.35379277835844, 242.23584459150914, 242.08850484432998, 241.92951474637647, 241.76354942551703, 241.61316584914374, 241.4621890745254, 241.3051523673162, 241.15425532883543, 241.01530751461817, 240.87107559904985, 240.7333534537857, 240.59262356867342, 240.46279646848762, 240.34276864293057, 240.2308386066825, 240.13043225238718, 240.0544080508709, 239.99247364240452, 239.94463808377364, 239.90742775458187, 239.8762095679691, 239.83167016928286, 239.80279782929, 239.77640183098862, 239.75245753416286, 239.7288509915344, 239.71056491201662, 239.69468864423538, 239.69066189155646, 239.68349112646635, 239.6781827570488, 239.66576302812297, 239.66083006266902, 239.65952827100068, 239.67881157178675, 239.71006717803763, 239.75419586283328, 239.79514913782998, 239.84783422103567, 239.89880104470697, 239.94975824824223, 239.99752184776221, 240.06232262539643, 240.13807065897458, 240.20704508027833, 240.2702585620666, 240.34339031766794, 240.44877946873592, 240.53739857849976, 240.6171757070719, 240.6978008244145, 240.76090728387305, 240.8075649228395, 240.86768865495057, 240.92781115589636, 240.99768368170837, 241.0502440430844, 241.09859982375025, 241.13807544739453, 241.17033340314185, 241.12460869266283, 241.03938870567117, 240.95979279815205, 240.91123764593166, 240.8400810524398, 240.76704542007724, 240.68568178405658, 240.65139639317044, 240.58063623005432, 240.48013238696922, 240.38149524879043, 240.3028734055189, 240.2536905855635, 240.1992260026226, 240.1356516145368, 240.06858045419318, 239.99337069843006, 239.93055108949045, 239.8853714766597, 239.85546728286212, 239.83809944920182, 239.81548154423464, 239.79084988707808, 239.77482152999275, 239.76313176352517, 239.7563344325448], "overall_macd": [0.0, -0.16353276353277124, -0.20443697697260177, -0.132046409417228, -0.09376837034201913, -0.003678529239323325, 0.0358354890518342, -0.13304481558105863, -0.44253172302182975, -0.6719869157686276, -0.7547568027837315, -0.6546505113820729, -0.4780424424903629, -0.38585501025335134, -0.6107696429992586, -0.6755230487916606, -0.568585995793768, -0.48470555830775197, -0.3336914769918451, -0.17846743633700157, -0.12541763313063825, -0.03416302796179593, -0.05441468456211851, -0.07045897751612529, -0.09498987396136727, -0.0891951076553994, -0.06768416416602463, 0.1270344857378234, 0.20156294950021447, 0.244095928806928, 0.3001648336334597, 0.33987506010859647, 0.3719001656363048, 0.3628383518402245, 0.3559911945715726, 0.2743760007620324, 0.28428573779711996, 0.27764196210895875, 0.29200775651730737, 0.30192958681993787, 0.3128594585747635, 0.3987622417607497, 0.431055735803767, 0.42033347916168395, 0.3955757740527872, 0.43867927262499506, 0.48819136669007435, 0.396975014556574, 0.40873456756247606, 0.44121017669741036, 0.4919393841199451, 0.4917683713129293, -0.10427522414912005, -0.7084771838513575, -1.062498922263586, -1.295849299398384, -1.3554161270749603, -1.4002002099888387, -1.4129489905054982, -2.035439357115365, -2.53663677417876, -2.908390456787629, -3.1433725106061274, -3.3283485070666927, -3.4425223104809106, -3.4779858623241466, -3.449782253513888, -3.4593688021267894, -3.503287963551429, -3.3605182129462037, -3.2374875740053994, -3.1305263888067145, -2.8060351310150793, -2.5868350272635894, -2.514050501221675, -2.5177201688387356, -2.4081426130533714, -2.355474811648264, -2.532411721525733, -2.7473336683354717, -2.9530151518093533, -2.9688281072169787, -2.9641365126535675, -2.987308209076474, -2.9347241169966765, -2.776320921013962, -2.6740241615287346, -2.522720157242304, -2.4105279013798224, -2.2189752462011825, -1.9754057842098973, -1.7067173933710649, -1.3932992251255598, -0.944401238891885, -0.4750435432513882, 0.006191614794602174, 0.4645246689355531, 0.8633950142717879, 1.0567732618797265, 1.3182887178474232, 1.5257063689007566, 1.6883759659493762, 1.7973806249937638, 1.9030716755271442, 1.982051596309418, 2.1150751627763498, 2.169665419549233, 2.202069006256835, 2.1449257308139806, 2.134743099275397, 2.131155646083897, 2.2689870642833228, 2.4486386077240923, 2.6671845336936713, 2.786077386989575, 2.944798826044888, 3.026021619309944, 3.0591617380297293, 3.0287255149409305, 3.1107629411255573, 3.2325214608870283, 3.24281635288375, 3.173243218660275, 3.1671304414919064, 3.390693018451259, 3.401168621271836, 3.306798582213645, 3.208340020761028, 2.9606207487311167, 2.6059618233659876, 2.4100784849931074, 2.2339296758976843, 2.1534264246018324, 1.9325942314258668, 1.70803802045981, 1.445303233857203, 1.1682705294379616, 0.3152874074065153, -0.6768821315914124, -1.408218583722629, -1.7226477860052114, -2.1344353628818737, -2.4534776483221776, -2.748072286221884, -2.576622816927113, -2.7080897818166534, -3.02433210722225, -3.2306868395802155, -3.202947819751472, -2.9149705498600156, -2.7023961013711357, -2.582431549405527, -2.492118221803935, -2.4635579996453316, -2.319773688841366, -2.044275739478252, -1.686272779270979, -1.2884496876068852, -1.005557525333245, -0.7904077397874119, -0.5458270503735605, -0.31447947832143086, -0.0913498480433077], "overall_signal": [0.0, -0.03270655270655425, -0.06705263755976376, -0.08005139193125661, -0.08279478761340911, -0.06697153593859197, -0.046410130940506736, -0.06373706786861712, -0.13949599889925965, -0.24599418227313324, -0.3477467063752529, -0.40912746737661687, -0.4229104623993661, -0.4154993719701632, -0.4545534261759823, -0.498747350699118, -0.512715079718048, -0.5071131754359888, -0.47242883574716005, -0.4136365558651284, -0.35599277131823037, -0.2916268226469435, -0.24418439502997852, -0.20943931152720788, -0.1865494240140398, -0.16707856074231173, -0.1471996814270543, -0.09235284799407877, -0.033569688495220115, 0.021963434965209506, 0.07760371469885954, 0.13005798378080694, 0.17842642015190652, 0.21530880648957013, 0.24344528410597066, 0.24963142743718303, 0.2565622895091704, 0.2607782240291281, 0.267024130526764, 0.27400522178539877, 0.2817760691432717, 0.3051733036667673, 0.33034979009416726, 0.3483465279076706, 0.357792377136694, 0.37396975623435424, 0.3968140783254983, 0.3968462655717135, 0.399223925969866, 0.40762117611537485, 0.42448481771628893, 0.437941528435617, 0.3294981779186696, 0.12190310556466419, -0.11497730000098587, -0.35115169988046546, -0.5520045853193645, -0.7216437102532594, -0.8599047663037072, -1.095011684466039, -1.3833367024085832, -1.6883474532843925, -1.9793524647487395, -2.2491516732123302, -2.4878258006660463, -2.6858578129976665, -2.838642701100911, -2.962787921306087, -3.0708879297551555, -3.1288139863933653, -3.1505487039157725, -3.1465442408939612, -3.078442418918185, -2.980120940587266, -2.886906852714148, -2.8130695159390653, -2.732084135361927, -2.6567622706191942, -2.6318921608005024, -2.6549804623074964, -2.7145874002078676, -2.76543554160969, -2.805175735818466, -2.8416022304700674, -2.8602266077753895, -2.843445470423104, -2.8095612086442303, -2.7521929983638453, -2.6838599789670408, -2.590883032413869, -2.467787582773075, -2.3155735448926733, -2.1311186809392506, -1.8937751925297777, -1.6100288626740997, -1.2867847671803596, -0.9365228799571772, -0.5765393011113843, -0.24987678851316214, 0.06375631275895491, 0.35614632398731527, 0.6225922523797275, 0.8575499269025348, 1.0666542766274567, 1.249733740563849, 1.4228020250063491, 1.5721747039149259, 1.6981535643833077, 1.7875079976694424, 1.8569550179906333, 1.9117951436092864, 1.9832335277440938, 2.0763145437400934, 2.194488541730809, 2.3128063107825625, 2.4392048138350275, 2.556568174930011, 2.657086887549955, 2.73141461302815, 2.8072842786476317, 2.8923317150955112, 2.962428642653159, 3.0045915578545825, 3.037099334582048, 3.10781807135589, 3.166488181339079, 3.1945502615139927, 3.1973082133634003, 3.149970720436944, 3.041168941022753, 2.914950849816824, 2.778746615032996, 2.653682576946763, 2.5094649078425837, 2.3491795303660292, 2.168404271064264, 1.9683775227390037, 1.637759499672506, 1.1748311734197225, 0.6582212219912522, 0.18204742039195954, -0.2812491362628071, -0.7156948386746812, -1.1221703281841218, -1.4130608259327202, -1.6720666171095067, -1.9425197151320552, -2.2001531400216874, -2.4007120759676446, -2.503563770746119, -2.543330236871123, -2.5511504993780036, -2.5393440438631902, -2.5241868350196186, -2.4833042057839685, -2.395498512522825, -2.253653365872456, -2.0606126302193415, -1.8496016092421224, -1.6377628353511804, -1.4193756783556566, -1.1983964383488115, -0.9769871202877108], "overall_upper_bb": [null, 246.79413780286478, 245.96065843084602, 246.36342724867683, 246.33820572100277, 246.66104474659477, 246.6603185374377, 246.71859605384088, 247.37789239958553, 247.50076600999418, 247.3112167353909, 247.15686004542707, 247.18697629752873, 247.1059510336146, 247.1648621883342, 247.03379041788378, 246.9371058990193, 246.84288110977624, 246.85137804801963, 246.90796787292317, 246.8166978095735, 246.93771848154495, 246.91470777907773, 246.7401333055059, 246.58554374927883, 246.29967227547263, 246.090986456806, 246.52106237684984, 246.54161070975098, 246.45887741481096, 246.52344035458566, 246.65920302275984, 246.71933392277822, 246.7832913115579, 246.37986169886122, 246.08608727815968, 246.12645590962796, 246.1300567011813, 246.1857542176587, 246.21540017585198, 246.27839889760776, 246.52067273851972, 246.6036523577221, 246.58832801984965, 246.4826648451077, 246.5113265887338, 246.57980055584702, 246.49110561156604, 246.57680188973288, 246.71548284055697, 246.92214666864578, 247.01825134059683, 248.57792162236348, 249.7820828815493, 250.208584027228, 250.4776948952647, 250.4749504516435, 250.4518916691612, 250.35588222076822, 251.30877101569084, 251.8915230318803, 252.02865265298803, 251.9248926784659, 251.72306750207665, 251.36151498836088, 250.66414218076466, 249.71523042691766, 248.93660320116922, 247.80025458936478, 246.23598679717247, 244.25057940699296, 241.93228322990154, 241.34989724043103, 240.99085291092314, 240.33342431208814, 239.50933498578098, 238.0802791497937, 236.31708460383442, 233.9891679186363, 234.5693896991338, 235.0923427208577, 235.1757467381848, 235.16378223863475, 235.21228975983576, 235.13880388284676, 234.91971289662115, 234.65483904003116, 234.4499594359334, 234.3393257071792, 233.9495302649527, 233.60741141382644, 233.3454150551764, 232.5574489600299, 232.43549123175814, 233.0671575888731, 234.17942462290628, 235.29721812630092, 236.5048355084945, 237.37818727273086, 238.42395888466248, 239.28991434160554, 240.12437545167555, 240.80610566859016, 241.36832378854004, 241.84600869544832, 242.4726026334132, 242.78943637179663, 243.00492069450675, 242.81614427357687, 242.637498227509, 242.39141808171001, 242.3674472087755, 242.53596917461604, 243.2889009071375, 243.92896388021356, 244.85904645922693, 245.6504619013571, 246.34443263515948, 246.7250128016378, 247.4922606499379, 248.38317469365583, 248.98446565156485, 249.3500994484624, 249.83087939569913, 250.92684773848995, 251.54930580384277, 251.85189918921716, 252.06123149444124, 251.77593174860996, 251.32104317666585, 250.80964418729747, 250.52738447982708, 250.43706160697943, 250.34406829956237, 250.187550382127, 250.18930413556842, 250.24596329238702, 252.16930529058664, 254.31237203423262, 255.40407982933039, 255.53293096272034, 255.82814001407317, 255.98805828917364, 255.9288922371685, 254.83753172416374, 254.05903484100634, 253.4830683090268, 252.60377361588164, 251.68200457951102, 250.83354473824633, 249.60610902902073, 248.19338668987396, 246.26230858371633, 244.47039278902764, 242.40580600141146, 240.2093601996617, 237.71370478430632, 238.06863311322655, 238.55714959127397, 238.94568904614596, 239.30193515352295, 239.85608600716205, 240.43971098407542], "overall_lower_bb": [null, 240.99586219713518, 241.85934156915397, 242.1115727513232, 242.42979427899726, 242.54895525340527, 242.75396717684802, 242.2239039461591, 240.69988537819225, 239.90523399000588, 239.7487832646091, 239.9414732879063, 240.11874677939434, 240.285077537814, 239.7960978116658, 239.71460958211622, 239.8449176303925, 239.960141112446, 240.07569563619091, 240.17225212707683, 240.18252219042648, 240.24600151845505, 240.23101222092237, 240.23858669449416, 240.23517625072117, 240.31904772452742, 240.38473354319402, 240.28365762315025, 240.72010929024898, 241.23284258518902, 241.51827964541434, 241.53551697724012, 241.52066607722185, 241.5292086884421, 242.3886383011388, 242.91691272184036, 243.01954409037205, 243.1529432988187, 243.16274578234123, 243.15959982414802, 243.2198711023923, 243.1417872614803, 243.3003076422779, 243.51913198015035, 243.82979515489228, 244.06013341126615, 244.25665944415297, 244.23235438843395, 244.23965811026713, 244.24597715944313, 244.19031333135422, 244.20319865940317, 242.00652837763653, 240.02936711845075, 238.9638659727719, 238.18625510473524, 237.71999954835644, 237.27105833083877, 236.8745677792318, 234.63867898430917, 232.7186669681197, 231.13284734701196, 229.855107321534, 228.66843249792336, 227.64698501163915, 226.8958578192354, 226.3907695730824, 225.78239679883072, 225.3266854106352, 225.43595320282753, 225.89436059300706, 226.6956667700985, 226.75805275956893, 226.68659708907683, 226.6130256879119, 226.55411501421895, 227.0691708502063, 227.85936539616563, 228.89910208136374, 227.68688030086616, 226.49191727914229, 225.88651326181522, 225.32647776136528, 224.67597024016425, 224.20245611715322, 223.96104710337886, 223.6779209599688, 223.47480056406664, 223.22849429282073, 223.18478973504725, 223.21290858617354, 223.26328494482354, 223.68725103997014, 223.76420876824187, 223.3825424111269, 222.76777537709378, 222.1444818736991, 221.56386449150548, 221.48769272726915, 221.52392111533752, 221.84796565839451, 222.08550454832445, 222.4977743314099, 223.15666621145996, 223.87648130455167, 224.45988736658677, 225.3880536282034, 226.38456930549316, 227.75734572642318, 229.098491772491, 230.45757191828994, 231.7319127912245, 232.83139082538398, 233.24395909286247, 233.60789611978643, 233.668313540773, 233.75339809864292, 233.88442736484052, 234.4388471983622, 234.62959935006214, 234.79118530634415, 235.1598943484351, 235.7122605515376, 236.2043706043009, 236.3904022615101, 236.77444419615725, 237.43035081078287, 238.17801850555873, 239.3243182513901, 240.40720682333415, 241.6506058127025, 242.4641155201729, 243.06743839302058, 243.37393170043765, 243.73444961787303, 243.73028586443166, 243.61462670761293, 240.84678470941344, 237.4847179657674, 235.0460101706696, 233.7576590372796, 232.13144998592688, 230.66553171082637, 229.22169776283152, 228.9435582758362, 228.14055515899366, 226.9090216909732, 225.9730263841183, 225.43879542048896, 225.27825526175363, 225.29869097097935, 225.40141331012606, 225.87699141628366, 226.29190721097234, 227.13349399858856, 228.3623498003383, 230.10800521569374, 229.9065768867734, 229.91856040872602, 229.96002095385404, 229.8137748464771, 229.74362399283802, 229.71799901592465]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6487_AR.json b/6487_AR.json new file mode 100644 index 0000000000000000000000000000000000000000..2a8859b40a03fa55fa9c940d823c3ff3a39a5aa1 --- /dev/null +++ b/6487_AR.json @@ -0,0 +1 @@ +{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0], "input_window": [[40.5, 40.58, 40.81, 41, 40.75, 40.77, 40.86, 40.95, 41.06, 40.5, 40.36, 40.42, 40.15, 41.01, 41.495, 41.71, 41.87, 42.13, 41.69, 41.55, 40.86, 39.99, 40.48, 40.38, 40.19, 39.995, 39.27, 38.16, 37.78, 36.6, 36.94, 36.86, 37.115, 37.36, 37.365, 37.09, 37.02, 37.22, 37.46, 37.32, 36.97, 36.98, 36.94, 37.05, 37.12, 37.19, 37.08, 37.08, 37.06, 37, 36.84, 37.14, 36.37, 35, 33.72, 34.09, 33.57, 33.25, 33.635, 31.28, 30.58, 30.35, 30.47, 30.43, 30.23, 30.34, 30.53, 29.99, 29.79, 29.48, 29.305, 29.405, 29.8, 30.48, 29.8, 29.55, 29.525, 29.68, 29.72, 29.745, 30.18, 30.015, 30.345, 30.5, 31.14, 29.8, 29.23, 29.36, 29.76, 29.78, 29.58, 29.75, 30.03, 30.57, 30.57, 30.855, 30.64, 30.6, 30.6, 31.25, 30.99, 31.1404, 31.1675, 31.2, 31.99, 32.44, 32.65, 32.68, 32.82, 32.98, 33.05, 32.38, 32.69, 32.98, 33.34, 33.68, 33.96, 33.41, 32.94, 32.9674, 32.78, 32.88, 32.805, 32.605, 32.48, 32.76, 33.21, 32.68, 32.855, 32.5, 32.75, 33.365, 32.84, 33.02, 32.76, 32.68, 33.065, 33.24, 33.67, 34.37, 34.64, 34.1628, 33.37], [40.5, 40.7, 40.84, 41.002, 40.75, 40.77, 40.97, 40.95, 41.08, 40.56, 40.37, 40.425, 40.21, 41.3, 41.535, 41.732, 41.94, 42.15, 41.75, 41.555, 40.99, 40.08, 40.48, 40.446, 40.19, 39.995, 39.28, 38.24, 37.83, 36.64, 37.02, 36.88, 37.115, 37.39, 37.415, 37.22, 37.04, 37.24, 37.49, 37.49, 36.97, 37, 36.95, 37.06, 37.15, 37.2, 37.15, 37.08, 37.06, 37.025, 36.84, 37.2, 36.44, 35, 33.75, 34.16, 33.68, 33.265, 33.67, 31.34, 30.58, 30.42, 30.47, 30.53, 30.27, 30.49, 30.55, 30.055, 29.79, 29.55, 29.34, 29.41, 29.85, 30.48, 29.8, 29.55, 29.54, 29.68, 29.72, 29.81, 30.2, 30.0409, 30.35, 30.535, 31.17, 29.84, 29.3, 29.4, 29.77, 29.78, 29.659, 29.91, 30.05, 30.6, 30.57, 30.88, 30.68, 30.6, 30.74, 31.29, 31.0899, 31.18, 31.175, 31.24, 31.99, 32.485, 32.65, 32.695, 32.83, 32.995, 33.05, 32.38, 32.72, 32.98, 33.355, 33.71, 34, 33.55, 33.04, 32.9674, 32.79, 32.89, 32.81, 32.6199, 32.59, 32.81, 33.26, 32.69, 32.86, 32.52, 32.88, 33.37, 32.8801, 33.04, 32.765, 32.69, 33.07, 33.28, 33.705, 34.39, 34.655, 34.185, 33.3779], [40.42, 40.56, 40.81, 40.98, 40.73, 40.71, 40.86, 40.72, 41.03, 40.5, 40.32, 40.39, 40.145, 40.81, 41.44, 41.6767, 41.87, 42.11, 41.65, 41.495, 40.86, 39.96, 40.375, 40.38, 40.16, 39.94, 39.13, 38.16, 37.77, 36.58, 36.935, 36.85, 36.98, 37.23, 37.34, 37.09, 36.995, 37.22, 37.43, 37.29, 36.83, 36.98, 36.93, 37.03, 37.1, 37.12, 37.05, 37.035, 37.02, 36.97, 36.6, 37.08, 36.29, 34.78, 33.7, 34.06, 33.55, 33.22, 33.635, 31.23, 30.45, 30.35, 30.3801, 30.42, 30.21, 30.34, 30.46, 29.975, 29.69, 29.48, 29.305, 29.32, 29.65, 30.39, 29.75, 29.495, 29.52, 29.62, 29.58, 29.7, 30.12, 30, 30.335, 30.49, 31.1, 29.67, 29.23, 29.345, 29.735, 29.68, 29.575, 29.75, 29.98, 30.54, 30.53, 30.85, 30.64, 30.565, 30.6, 31.2, 30.99, 31.13, 31.15, 31.2, 31.95, 32.41, 32.58, 32.665, 32.79, 32.965, 32.975, 32.12, 32.68, 32.94, 33.3001, 33.68, 33.96, 33.41, 32.82, 32.9, 32.76, 32.865, 32.775, 32.58, 32.475, 32.76, 33.21, 32.61, 32.84, 32.48, 32.75, 33.27, 32.7901, 33.015, 32.75, 32.65, 32.9812, 33.13, 33.66, 34.325, 34.63, 34.115, 33.31], [40.42, 40.68, 40.84, 40.98, 40.73, 40.73, 40.97, 40.72, 41.04, 40.52, 40.37, 40.42, 40.19, 40.86, 41.475, 41.73, 41.93, 42.14, 41.75, 41.5, 40.9, 40.045, 40.39, 40.44, 40.16, 39.94, 39.19, 38.215, 37.8, 36.64, 37.02, 36.87, 36.985, 37.25, 37.415, 37.22, 37.02, 37.22, 37.465, 37.49, 36.9, 37, 36.94, 37.045, 37.15, 37.12, 37.067, 37.06, 37.03, 36.975, 36.61, 37.08, 36.29, 34.81, 33.7, 34.16, 33.615, 33.26, 33.64, 31.25, 30.51, 30.4, 30.42, 30.49, 30.265, 30.49, 30.48, 29.985, 29.69, 29.54, 29.325, 29.3221, 29.71, 30.39, 29.775, 29.52, 29.53, 29.64, 29.58, 29.755, 30.13, 30.04, 30.34, 30.5338, 31.11, 29.67, 29.275, 29.37, 29.74, 29.7, 29.64, 29.91, 30.03, 30.54, 30.535, 30.85, 30.67, 30.58, 30.69, 31.275, 31.08, 31.175, 31.16, 31.24, 31.96, 32.41, 32.63, 32.69, 32.805, 32.985, 33.005, 32.17, 32.705, 32.945, 33.3001, 33.69, 33.97, 33.55, 33.01, 32.92, 32.77, 32.87, 32.79, 32.6, 32.57, 32.8, 33.235, 32.63, 32.86, 32.52, 32.86, 33.32, 32.82, 33.035, 32.7502, 32.69, 32.985, 33.155, 33.675, 34.35, 34.63, 34.115, 33.36], [2353, 24260, 5012, 2887, 1473, 1726, 21698, 21856, 2527, 2443, 11694, 2294, 17626, 96320, 8388, 11206, 11861, 13839, 13649, 21508, 62732, 2748, 4977, 4352, 3103, 5274, 5207, 4496, 13706, 24160, 15299, 30526, 17842, 9418, 6634, 6564, 46445, 3943, 9135, 2468, 15083, 7932, 2150, 3334, 10842, 9580, 18313, 5803, 3343, 6714, 39131, 8221, 69857, 48656, 27852, 48431, 16579, 17994, 24539, 92238, 110333, 13933, 11413, 58897, 17198, 1420, 20259, 63586, 12700, 9844, 7101, 25676, 41773, 13165, 14565, 7105, 10411, 10609, 731, 41414, 7893, 15009, 23103, 6167, 37692, 22501, 12331, 5463, 7272, 12124, 25917, 2300, 13810, 3972, 12398, 3544, 16349, 18277, 17253, 22559, 14381, 31304, 11275, 13511, 1085, 8519, 12042, 4566, 13212, 8149, 18065, 56732, 15045, 4419, 5971, 6789, 20476, 3430, 40098, 13753, 4506, 4654, 5212, 8117, 13205, 13481, 4879, 6415, 10122, 7642, 108142, 15548, 11023, 8202, 6026, 10220, 19172, 16591, 13512, 9282, 9303, 10821, 11501]], "output_timestamps": [1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0], "output_window": [[33.65, 33.71, 34.43, 34.63, 34.64, 34.81, 34.62, 34.38, 35.13, 35.69, 35.68, 35.7, 35.93, 35.17, 34.335, 34.53, 34.45, 34.14, 33.95, 33.96, 33.3, 33.33, 33.8, 34.26, 34.42, 34.13, 35.55, 36.1, 36.15, 35.806, 36.48, 36.16, 35.9], [33.7, 33.74, 34.44, 34.65, 34.68, 34.85, 34.6279, 34.4, 35.13, 35.715, 35.68, 35.7, 35.93, 35.71, 34.39, 34.55, 34.47, 34.14, 33.95, 34.03, 33.39, 33.41, 33.83, 34.29, 34.42, 34.13, 35.66, 36.2, 36.24, 35.82, 36.48, 36.17, 35.92], [33.65, 33.64, 34.3, 34.62, 34.64, 34.81, 34.6, 34.1854, 35.07, 35.65, 35.655, 35.6203, 35.86, 35.17, 34.28, 34.48, 34.445, 34.12, 33.88, 33.93, 33.3, 33.33, 33.77, 34.255, 34.39, 34.09, 35.51, 36, 36.14, 35.76, 36.4, 36.14, 35.895], [33.65, 33.72, 34.3, 34.62, 34.67, 34.82, 34.6, 34.24, 35.07, 35.66, 35.675, 35.6203, 35.865, 35.6852, 34.37, 34.5, 34.47, 34.14, 33.88, 34.01, 33.37, 33.4, 33.795, 34.29, 34.41, 34.095, 35.66, 36.17, 36.19, 35.775, 36.41, 36.165, 35.92], [1373, 9263, 8766, 3382, 2135, 8455, 7892, 22425, 10432, 8059, 6760, 5095, 14676, 80938, 16425, 9774, 4674, 3425, 3387, 40827, 33676, 16545, 8585, 6381, 9320, 18977, 97924, 83756, 33212, 25812, 16149, 22782, 56457]], "text": {"content": "Antero Resources (AR) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-11T22:15:20Z\n\nAntero Resources (AR) closed the most recent trading day at $33.65, moving +1.54% from the previous trading session.\n\nArticle Content:\n\nAR Quick QuoteAR\nIn the latest trading session, Antero Resources (AR Quick QuoteAR - Free Report) closed at $33.65, marking a +1.54% move from the previous day. This move outpaced the S&P 500's daily loss of 0.65%. Meanwhile, the Dow gained 0.12%, and the Nasdaq, a tech-heavy index, added 0.18%.\nHeading into today, shares of the oil and natural gas producer had lost 19.76% over the past month, lagging the Oils-Energy sector's loss of 2.93% and the S&P 500's loss of 11.07% in that time.\nInvestors will be hoping for strength from Antero Resources as it approaches its next earnings release. The company is expected to report EPS of $1.87, up 884.21% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $1.95 billion, up 264.81% from the prior-year quarter.\nAR's full-year Zacks Consensus Estimates are calling for earnings of $6.69 per share and revenue of $6.99 billion. These results would represent year-over-year changes of +364.58% and +51.21%, respectively.\nIt is also important to note the recent changes to analyst estimates for Antero Resources. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 2.1% lower. Antero Resources is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Antero Resources currently has a Forward P/E ratio of 4.96. For comparison, its industry has an average Forward P/E of 4.96, which means Antero Resources is trading at a no noticeable deviation to the group.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 32, which puts it in the top 13% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAntero Resources Corporation (AR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665526520000, "published_utc": "2022-10-11T22:15:20Z", "article_url": "https://www.zacks.com/stock/news/1990654/antero-resources-ar-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -14.938457386255507, "input_bin_label": "<-4%", "output_percentage_change": 3.4909721284164386, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -11.133102424542306, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [40.42, 40.55, 40.64666666666667, 40.730000000000004, 40.730000000000004, 40.73, 40.76428571428572, 40.75875, 40.79, 40.763, 40.757999999999996, 40.732, 40.667, 40.654999999999994, 40.7295, 40.8295, 40.9255, 41.0675, 41.1385, 41.2365, 41.2895, 41.251999999999995, 41.272, 41.230000000000004, 41.0985, 40.9195, 40.6455, 40.253, 39.858, 39.372, 38.984, 38.6665, 38.326, 38.007, 37.7325, 37.460499999999996, 37.2435, 37.144, 37.1105, 37.1955, 37.1835, 37.1965, 37.192, 37.1715, 37.144999999999996, 37.135000000000005, 37.1397, 37.1237, 37.0802, 37.0287, 36.999700000000004, 37.0077, 36.9427, 36.7192, 36.3742, 36.078199999999995, 35.733, 35.352999999999994, 35.013999999999996, 34.4415, 33.8315, 33.1635, 32.5765, 32.14450000000001, 31.801, 31.434000000000005, 31.1205, 30.793, 30.397999999999996, 30.227000000000004, 30.1085, 30.000709999999998, 29.92971, 29.91971, 29.870709999999995, 29.77371, 29.678710000000002, 29.644209999999998, 29.633210000000002, 29.65471, 29.735210000000002, 29.807, 29.869999999999997, 29.88438, 30.01788, 30.03288, 30.00738, 29.980380000000004, 29.99638, 29.990879999999997, 29.941879999999998, 29.928880000000003, 29.897879999999997, 29.898500000000002, 29.840999999999998, 29.958999999999996, 30.0985, 30.2195, 30.3145, 30.472, 30.616000000000003, 30.7425, 30.8555, 30.9255, 31.068, 31.224, 31.419999999999998, 31.631, 31.8425, 32.0135, 32.206, 32.305499999999995, 32.46, 32.6305, 32.76451, 32.89251, 33.026509999999995, 33.11251, 33.13301, 33.12651, 33.10301, 33.17301, 33.181509999999996, 33.14701, 33.074, 32.985, 32.9115, 32.8195, 32.804500000000004, 32.7645, 32.7735, 32.8185, 32.8215, 32.864999999999995, 32.88302, 32.872020000000006, 32.84702, 32.89952, 32.98102, 33.16402000000001, 33.34102, 33.420519999999996, 33.47452], "in_sma_50": [40.42, 40.55, 40.64666666666667, 40.730000000000004, 40.730000000000004, 40.73, 40.76428571428572, 40.75875, 40.79, 40.763, 40.72727272727273, 40.70166666666667, 40.66230769230769, 40.67642857142857, 40.72966666666666, 40.7921875, 40.859117647058824, 40.930277777777775, 40.97342105263158, 40.99975, 40.995, 40.951818181818176, 40.92739130434783, 40.90708333333333, 40.877199999999995, 40.841153846153844, 40.78, 40.68839285714286, 40.588793103448275, 40.457166666666666, 40.34629032258064, 40.23765625, 40.1390909090909, 40.054117647058824, 39.97871428571428, 39.90208333333333, 39.824189189189184, 39.75565789473684, 39.69692307692308, 39.64175, 39.574878048780484, 39.513571428571424, 39.453720930232556, 39.39897727272727, 39.349, 39.30054347826087, 39.253021276595746, 39.20733333333333, 39.162897959183674, 39.119139999999994, 39.04294, 38.97094, 38.87994, 38.75654, 38.615939999999995, 38.48454, 38.33744, 38.18824, 38.040240000000004, 37.85484, 37.65764, 37.45724, 37.26184, 37.05444, 36.830239999999996, 36.60544, 36.376439999999995, 36.133340000000004, 35.892140000000005, 35.65294, 35.421440000000004, 35.206981999999996, 34.993382000000004, 34.792381999999996, 34.584682, 34.376282, 34.183082, 34.011582, 33.847182, 33.709482, 33.571682, 33.435081999999994, 33.302182, 33.167858, 33.041758, 32.890758, 32.735858, 32.578858, 32.424358, 32.268558, 32.123358, 31.981558, 31.843358, 31.713257999999996, 31.580958, 31.455558, 31.327617999999998, 31.198018, 31.071218, 30.957218, 30.846618, 30.728517999999998, 30.625918000000002, 30.554517999999998, 30.519718, 30.484717999999997, 30.465018, 30.453618000000002, 30.436917999999995, 30.471618, 30.521517999999997, 30.556918, 30.602617999999996, 30.651718000000002, 30.71242, 30.77642, 30.846220000000002, 30.91752, 30.983919999999998, 31.05152, 31.120420000000003, 31.191378, 31.252978, 31.297178, 31.353078, 31.418678, 31.492778, 31.552577999999997, 31.618178000000004, 31.673478, 31.728078, 31.793678, 31.843278, 31.893302, 31.926106, 31.986506, 32.060706, 32.136406, 32.215106, 32.308105999999995, 32.407906, 32.492006, 32.558606], "in_sma_200": [40.42, 40.55, 40.64666666666667, 40.730000000000004, 40.730000000000004, 40.73, 40.76428571428572, 40.75875, 40.79, 40.763, 40.72727272727273, 40.70166666666667, 40.66230769230769, 40.67642857142857, 40.72966666666666, 40.7921875, 40.859117647058824, 40.930277777777775, 40.97342105263158, 40.99975, 40.995, 40.951818181818176, 40.92739130434783, 40.90708333333333, 40.877199999999995, 40.841153846153844, 40.78, 40.68839285714286, 40.588793103448275, 40.457166666666666, 40.34629032258064, 40.23765625, 40.1390909090909, 40.054117647058824, 39.97871428571428, 39.90208333333333, 39.824189189189184, 39.75565789473684, 39.69692307692308, 39.64175, 39.574878048780484, 39.513571428571424, 39.453720930232556, 39.39897727272727, 39.349, 39.30054347826087, 39.253021276595746, 39.20733333333333, 39.162897959183674, 39.119139999999994, 39.069941176470586, 39.03167307692308, 38.97994339622641, 38.902722222222216, 38.808127272727276, 38.725125, 38.63547368421053, 38.542793103448275, 38.45969491525423, 38.33953333333333, 38.21118032786885, 38.085193548387096, 37.96352380952381, 37.84675, 37.73010769230769, 37.62040909090909, 37.51383582089552, 37.40311764705882, 37.291333333333334, 37.1806, 37.06995774647888, 36.96234861111111, 36.863001369863014, 36.775528378378375, 36.682188, 36.587948684210524, 36.49628701298702, 36.4083858974359, 36.32195063291139, 36.23986375, 36.164433333333335, 36.08974512195122, 36.020471084337345, 35.95515357142857, 35.89815176470589, 35.82573139534884, 35.75043563218391, 35.67793068181818, 35.611212359550564, 35.54553222222222, 35.480636263736265, 35.42008586956522, 35.36212795698925, 35.310828723404256, 35.26055684210526, 35.214613541666665, 35.1677618556701, 35.120947959183674, 35.07619090909091, 35.038179, 34.99898910891089, 34.96149901960784, 34.92459126213592, 34.8891625, 34.861265714285715, 34.83814056603774, 34.817503738317754, 34.79780462962963, 34.77952201834862, 34.76320818181818, 34.747368468468466, 34.72435625, 34.70648584070796, 34.69103421052632, 34.678939130434784, 34.67041379310345, 34.664427350427346, 34.654983050847456, 34.641159663865544, 34.62681666666666, 34.61147107438017, 34.59719672131148, 34.58250406504065, 34.56651612903225, 34.550544, 34.5366507936508, 34.52640157480315, 34.5115859375, 34.49878294573643, 34.483561538461544, 34.471167938931295, 34.46244696969697, 34.4500977443609, 34.43953731343284, 34.4270237037037, 34.41425147058823, 34.40381897810219, 34.39476956521739, 34.38959136690647, 34.38930857142857, 34.39101560283688, 34.38907183098591, 34.381875524475525], "in_ema_10": [40.42, 40.46727272727273, 40.53504132231405, 40.61594290007513, 40.636680554606926, 40.65364772649657, 40.711166321679016, 40.7127724450101, 40.77226836409917, 40.726401388808405, 40.66160113629779, 40.61767365697092, 40.53991481024893, 40.5981121174764, 40.757546277935226, 40.934356045583364, 41.11538221911366, 41.301676361092994, 41.38318974998518, 41.404427977260596, 41.31271379957685, 41.08222038147196, 40.95636213029524, 40.862478106605195, 40.73475481449516, 40.590253939132396, 40.33566231383559, 39.95008734768366, 39.55916237537754, 39.02840557985435, 38.66324092897174, 38.337197123704144, 38.09134310121248, 37.938371628264754, 37.843213150398434, 37.72990166850781, 37.60082863787002, 37.5315870673482, 37.519480327830344, 37.51412026822483, 37.40246203763849, 37.32928712170422, 37.258507645030726, 37.21968807320695, 37.20701751444205, 37.191196148179856, 37.16861503032897, 37.14886684299643, 37.12725468972435, 37.09957201886538, 37.01055892452622, 37.02318457461236, 36.8898782883192, 36.51171859953389, 36.00049703598227, 35.66586121125822, 35.29297735466581, 34.92334510836293, 34.69000963411512, 34.064553337003275, 33.41827091209359, 32.86949438262202, 32.42413176759983, 32.072471446218046, 31.7438402741784, 31.51586931523687, 31.327529439739255, 31.08343317796848, 30.830081691065118, 30.59552138359873, 30.364517495671684, 30.174987041913194, 30.090443943383523, 30.144908680950152, 30.077652557141032, 29.976261183115387, 29.89512278618531, 29.84873682506071, 29.79987558414058, 29.79171638702411, 29.853222498474267, 29.887182044206217, 29.969512581623267, 30.0721102940554, 30.260817513318052, 30.153396147260224, 29.99368775684927, 29.880289982876672, 29.85478271326273, 29.826640401760415, 29.79270578325852, 29.81403200448424, 29.853298912759833, 29.97815365589441, 30.079398445731787, 30.219507819235098, 30.30141548846508, 30.35206721783506, 30.413509541865047, 30.570144170616857, 30.6628452305047, 30.755964279503843, 30.82942531959405, 30.90407526148604, 31.096061577579487, 31.334959472565032, 31.570421386644117, 31.773981134527006, 31.96143911006755, 32.14754109005526, 32.30344271004522, 32.2791803991279, 32.35660214474101, 32.46358357296992, 32.615677468793564, 32.811008838103824, 33.021734503903126, 33.11778277592074, 33.09818590757151, 33.06578846983123, 33.01200874804373, 32.98618897567214, 32.95051825282266, 32.886787661400355, 32.82918990478211, 32.82388264936718, 32.89863125857315, 32.849789211559845, 32.85164571854896, 32.7913464969946, 32.80382895208649, 32.89767823352531, 32.88355491833889, 32.91109038773182, 32.881837589962394, 32.84695802815105, 32.872056568487224, 32.92350082876227, 33.06013704171458, 33.29465757958466, 33.53744711056926, 33.642456726829394, 33.591100958314954], "in_ema_50": [40.42, 40.43019607843137, 40.44626682045367, 40.46719753337706, 40.47750351246031, 40.48740533550108, 40.506330616461824, 40.51470980797313, 40.53530942334673, 40.534709053803724, 40.52824987522319, 40.524004782077185, 40.510906555329065, 40.52459649433577, 40.56186722004809, 40.60767634867366, 40.65953217813743, 40.71758973977911, 40.75807641665052, 40.78717145913481, 40.79159610779619, 40.762317829059086, 40.7477171298803, 40.735649791453625, 40.713075289828, 40.68275861179553, 40.62421905839179, 40.52973987963133, 40.42269125690069, 40.274350423296745, 40.14672883806942, 40.01822966794905, 39.899279484892226, 39.7953861717592, 39.70203769443531, 39.60470288288883, 39.50334198552064, 39.41379916255905, 39.33737566598811, 39.26492956143956, 39.17218722569683, 39.08700341292441, 39.00280720065286, 38.92603044768608, 38.856382194835646, 38.788288775430324, 38.72078725482522, 38.65565834287129, 38.59190703530771, 38.52849891627604, 38.45326366465738, 38.39941018761199, 38.31668821947034, 38.17917103439308, 38.00351726833845, 37.85279110095262, 37.686603214640755, 37.513010931713666, 37.36112815007784, 37.121476065761065, 36.86220249455475, 36.60878278888594, 36.3660854246159, 36.135650702081946, 35.90542910592187, 35.69305933706219, 35.488625637569555, 35.27279718119428, 35.053863958402346, 34.83763399924931, 34.621452273788556, 34.413634537561556, 34.22917828118659, 34.07862227015967, 33.909852769369095, 33.73770168037423, 33.57269377133994, 33.41847048618936, 33.26794223182899, 33.13017979136511, 33.01252568189981, 32.8959560473155, 32.79572247683254, 32.70701963460381, 32.64439141363896, 32.527748613104094, 32.40018984396276, 32.281358869689704, 32.18169773754501, 32.08437625764128, 31.988518365184763, 31.90700784105987, 31.83339969043007, 31.782678133942618, 31.73374957967036, 31.69909273340878, 31.658736155628045, 31.616432776975966, 31.580102079839655, 31.568137292394965, 31.548994653477518, 31.534328196478402, 31.519648659361604, 31.508682045268994, 31.52638078859178, 31.561032522372493, 31.602952815612788, 31.645582116961307, 31.69104948492361, 31.741792642377586, 31.79133018581376, 31.806179982448516, 31.841427826274064, 31.88470516642018, 31.94021084616841, 32.00883002867161, 32.08573865499821, 32.14316066852769, 32.177154367801116, 32.206285569063816, 32.22839201733582, 32.2535531146952, 32.27459024745225, 32.28735141421883, 32.29843567248476, 32.318104861799085, 32.3540615338854, 32.36488265020362, 32.3842990168623, 32.38962062404417, 32.408066874081655, 32.443828957451004, 32.45858076304116, 32.481185439000335, 32.49173502962777, 32.499510126505115, 32.51854894507354, 32.54350780997262, 32.58788005271879, 32.65698279574942, 32.73435601944552, 32.78849892064374, 32.81091072767732], "in_ema_200": [40.42, 40.42258706467662, 40.42674042721715, 40.4322454975931, 40.43520822896034, 40.43814148041348, 40.44343360498648, 40.44618550941448, 40.45209411131085, 40.45276979179532, 40.45194621177746, 40.45162833902346, 40.4490250719685, 40.45311437473498, 40.46328239090678, 40.47588654622113, 40.490355336806005, 40.506769711564154, 40.51914016219536, 40.5288999615765, 40.532592499272255, 40.527740832612835, 40.52637027706445, 40.52551087132252, 40.52187394722976, 40.51608415671006, 40.502889289479114, 40.48012422192211, 40.45345631921642, 40.415511480219244, 40.38172529633646, 40.34678275607441, 40.3133321813871, 40.28285126415937, 40.254315430685146, 40.22412323734499, 40.192241414087825, 40.162666872654114, 40.13582441620979, 40.10949780510323, 40.07756250355992, 40.04693999108669, 40.01602516530473, 39.986462725848966, 39.95823921613903, 39.92999802990879, 39.90151048732263, 39.87323675113037, 39.844945838183804, 39.81638916317701, 39.78448479339415, 39.75757449694247, 39.723071268117174, 39.674184986842384, 39.61474036010764, 39.56046433662399, 39.50130548750335, 39.43920294533914, 39.38149943344522, 39.30058899132138, 39.21312044414405, 39.1254277034063, 39.038806532228136, 38.95374378066368, 38.867288618667025, 38.78393251300865, 38.70130631884937, 38.61457690274141, 38.52577514251513, 38.43636444457966, 38.345704101847524, 38.25591699635651, 38.17088299639277, 38.09346127503563, 38.010690516080054, 37.92620603333299, 37.842661694692865, 37.761043170367564, 37.67963975573704, 37.60078761886404, 37.526451423651466, 37.451959369684786, 37.3811936048123, 37.31306033511268, 37.25133834172848, 37.17590213932322, 37.09728619763841, 37.02039777776142, 36.94795600882847, 36.8758370435665, 36.80383866502355, 36.735243255421324, 36.668524417058926, 36.607544074600625, 36.54712075047525, 36.490432981813804, 36.43251822577586, 36.37428421357909, 36.31772417165293, 36.26754781173599, 36.21593042057444, 36.165771908926935, 36.11596323321622, 36.06744618611955, 36.02657607481488, 35.99059024322468, 35.95715153433688, 35.924642563845964, 35.89360134430521, 35.8646600373967, 35.836205708666384, 35.79972604987369, 35.7689327558451, 35.74083392245361, 35.71654801277745, 35.6963833559339, 35.67920541209376, 35.65801928859034, 35.6316708379576, 35.60468903857494, 35.576483177494595, 35.549552996624, 35.52209475785162, 35.49301918812176, 35.46393442008075, 35.437427609930694, 35.41551290734432, 35.38779636100259, 35.36264415840556, 35.33435914190401, 35.309738652929845, 35.289940258373335, 35.26536373838952, 35.24317106437569, 35.2183653821431, 35.19320751764416, 35.171235303538246, 35.15117326071697, 35.13648496956556, 35.12865924847536, 35.123697464908446, 35.11366067421284, 35.09621131427042], "in_macd": [0.0, 0.02074074074073451, 0.04951777988814854, 0.08266767916445872, 0.08775472071525314, 0.09074024078250886, 0.11119054578354337, 0.10600271584664966, 0.1262572340915824, 0.0992058482824234, 0.06491537964809879, 0.0412984554514324, 0.003976951246620786, 0.028138428564830065, 0.09580752414388627, 0.1680746785246967, 0.2387332789253378, 0.30812411081841873, 0.32786765021250375, 0.31965683178664506, 0.26171779362636727, 0.14513629314608067, 0.07966490338920806, 0.03145039684591211, -0.029019092860039564, -0.09361462932071873, -0.2029858943047742, -0.3641401800409483, -0.5193563277824893, -0.7275814426480096, -0.8521158609312707, -0.9519406517693767, -1.0101288422918842, -1.0230668395127367, -1.0083821724975977, -1.0009411123290661, -0.9996589015152111, -0.9713077802050378, -0.9184821691477225, -0.8646332468760605, -0.8596560770407038, -0.8379827265766409, -0.8162388454258576, -0.781525105545029, -0.7370453936093995, -0.6961904011400719, -0.6604756303889943, -0.6255255891408424, -0.5934077438422563, -0.565869172809542, -0.5669615268687096, -0.5238633823068781, -0.5471470196751653, -0.6772165700956094, -0.8599523538142435, -0.9566262316130079, -1.0649419338016415, -1.165987661342001, -1.201553542903909, -1.4063809026130585, -1.6098623849764806, -1.7597141174837105, -1.8554701572830012, -1.903763690945894, -1.9378539103006247, -1.92453024842413, -1.8929572341513818, -1.8861355593319828, -1.8828292835124252, -1.870747964468471, -1.8571144755939422, -1.8255006085202297, -1.748984893764245, -1.6148602181717884, -1.5404336464891273, -1.484909310880333, -1.4236875743106978, -1.3507225376899257, -1.282949673811089, -1.2012706531218456, -1.0936728944266036, -1.004088634543706, -0.8985273068913635, -0.7901231065154093, -0.6502221164030146, -0.6480749347889976, -0.6705171721593395, -0.6728805527525203, -0.6375483802514275, -0.6057918533032556, -0.5787940973945354, -0.5295076037635553, -0.4752859052918339, -0.38670439332348394, -0.3132948965582685, -0.22708181622588341, -0.17130710296004636, -0.13283623526789512, -0.09240651003594635, -0.01301106707603239, 0.03378605851451155, 0.07764379442146563, 0.10992385766000012, 0.14034357834363576, 0.22001323325710587, 0.3158226411436438, 0.4048377311841662, 0.47475168798304423, 0.5332910935891952, 0.5874368832397252, 0.6247598023876897, 0.5802719492712818, 0.5814820706271249, 0.5949488942463539, 0.6270468455805478, 0.6761521140551352, 0.7292556478850329, 0.7290461014795611, 0.6774967861877599, 0.6222088977262317, 0.5598356643421099, 0.5125650608150423, 0.46330672402528705, 0.4042774661526849, 0.3510291590883625, 0.3236576460426619, 0.3332251768924124, 0.2886615594454369, 0.26880503227819474, 0.22306211176508128, 0.21180413003241227, 0.23726520838963694, 0.21462342979898352, 0.21158929067753718, 0.18408175386525727, 0.1556301879426485, 0.15509827517772123, 0.16647528625730956, 0.21497322614864345, 0.30436650411309074, 0.3932715907904978, 0.4173622246170723, 0.37125246793284816], "in_signal": [0.0, 0.004148148148146902, 0.01322207449614723, 0.027111195429809526, 0.03923990048689825, 0.04953996854602037, 0.06187008399352498, 0.07069661036414993, 0.08180873510963643, 0.08528815774419382, 0.08121360212497483, 0.07323057279026636, 0.05937984848153725, 0.05313156449819581, 0.06166675642733391, 0.08294834084680647, 0.11410532846251274, 0.15290908493369396, 0.18790079798945591, 0.21425200474889375, 0.22374516252438847, 0.20802338864872694, 0.18235169159682316, 0.15217143264664093, 0.11593332754530483, 0.07402373617210013, 0.01862181007672526, -0.05793058794680945, -0.15021573591394544, -0.2656888772607583, -0.3829742739948608, -0.496767549549764, -0.599439808098188, -0.6841652143810978, -0.7490086060043978, -0.7993951072693315, -0.8394478661185075, -0.8658198489358137, -0.8763523129781955, -0.8740084997577685, -0.8711380152143555, -0.8645069574868126, -0.8548533350746217, -0.8401876891687032, -0.8195592300568425, -0.7948854642734885, -0.7680034974965897, -0.7395079158254403, -0.7102878814288035, -0.6814041397049513, -0.6585156171377029, -0.631585170171538, -0.6146975400722635, -0.6272013460769327, -0.6737515476243948, -0.7303264844221175, -0.7972495742980222, -0.8709971917068181, -0.9371084619462364, -1.030962950079601, -1.146742837058977, -1.2693370931439238, -1.3865637059717393, -1.4900037029665703, -1.579573744433381, -1.648565045231531, -1.6974434830155014, -1.7351818982787979, -1.7647113753255235, -1.7859186931541131, -1.800157849642079, -1.805226401417709, -1.7939780998870163, -1.7581545235439708, -1.7146103481330024, -1.6686701406824687, -1.6196736274081147, -1.565883409464477, -1.5092966623337993, -1.4476914604914086, -1.3768877472784478, -1.3023279247314994, -1.2215678011634723, -1.1352788622338597, -1.0382675130676906, -0.960228997411952, -0.9022866323614296, -0.8564054164396478, -0.8126340092020038, -0.7712655780222543, -0.7327712818967106, -0.6921185462700796, -0.6487520180744305, -0.5963424931242411, -0.5397329738110466, -0.47720274229401394, -0.4160236144272204, -0.3593861385953554, -0.3059902128834736, -0.24739438372198538, -0.191158295274686, -0.1373978773354557, -0.08793353033636453, -0.042278108600364475, 0.010180159771129592, 0.07130865604563243, 0.1380144710733392, 0.20536191445528024, 0.27094775028206325, 0.3342455768735957, 0.3923484219764145, 0.429933127435388, 0.46024291607373535, 0.48718411170825904, 0.5151566584827167, 0.5473557495972005, 0.583735729254767, 0.6127978036997259, 0.6257376001973327, 0.6250318597031126, 0.6119926206309121, 0.5921071086677381, 0.5663470317392479, 0.5339331186219354, 0.4973523267152208, 0.462613390580709, 0.4367357478430497, 0.4071209101635272, 0.37945773458646076, 0.3481786100221849, 0.3209037140242304, 0.3041760128973117, 0.2862654962776461, 0.2713302551576243, 0.25388055489915096, 0.23423048150785047, 0.21840404024182464, 0.20801828944492165, 0.209409276785666, 0.228400722251151, 0.26137489595902036, 0.2925723616906307, 0.30830838293907425], "in_upper_bb": [null, 40.917695526217, 41.0706163492156, 41.21055523442507, 41.1461730409337, 41.10223648397221, 41.149488196599826, 41.116750399042076, 41.173796821247905, 41.16311664965773, 41.17476269668799, 41.163743664054714, 41.187928204727946, 41.19236578542967, 41.37560415442785, 41.59192886444227, 41.81002665489105, 42.03283348383861, 42.10900730666553, 42.12985700471471, 42.121953676823864, 42.16613977469733, 42.17278891398795, 42.16881025523937, 42.18672025288563, 42.21831585517941, 42.32431328165228, 42.58171729843299, 42.79465972641621, 43.17633025653881, 43.361746572825595, 43.49446126443818, 43.572689525064156, 43.52163113174269, 43.33436651174062, 43.06690869800046, 42.711123365688074, 42.22114120407282, 41.7362797710167, 41.233302820701006, 40.82118420973575, 40.545581503179115, 40.1344215138415, 39.617898175769426, 39.07256334693765, 38.4334967981349, 37.89861787366672, 37.652486380074556, 37.50958526241929, 37.47238813030976, 37.515070075994934, 37.51265182376893, 37.614547366491045, 38.08661951934654, 38.58391073068852, 38.75314154152063, 38.953046353722904, 39.09552470128872, 39.066043551711616, 39.355943862096844, 39.675029089493236, 39.82393008114621, 39.845171350192125, 39.73740717695089, 39.54193847211753, 39.24025938576018, 38.86467459927213, 38.43573143286638, 37.93139910336753, 37.333892381947834, 36.71292825383784, 35.80592277391779, 34.921424724041266, 34.30995197595697, 33.904463523659295, 33.292339456245664, 32.720429050089656, 32.12838511903296, 31.062120832304558, 30.815601374009663, 30.76030477121057, 30.71406565350536, 30.700064576430744, 30.70926403497254, 30.9053065185798, 30.835824520853954, 30.774395847962765, 30.764293176635203, 30.765702932839876, 30.766634706451608, 30.757596170845535, 30.754473232434904, 30.770021731765972, 30.797862925338887, 30.878050415070327, 31.008044401521843, 31.082806068758394, 31.136234752624322, 31.193381846865524, 31.364189609346475, 31.471854782151087, 31.58728997964746, 31.681477566335627, 31.771753847693272, 31.95224532302139, 32.27663969435015, 32.556795914793355, 32.79437440801364, 33.03882516099826, 33.26622141787278, 33.43293914219433, 33.44270734994618, 33.509734639586355, 33.63670469894907, 33.796885941690235, 34.02672553154969, 34.25400177005918, 34.32960556198197, 34.29519787000067, 34.29281152360905, 34.2289973398722, 34.152666394612865, 34.02293806772147, 33.84268051949156, 33.782881370176106, 33.77100825213219, 33.79797978972547, 33.79965225715906, 33.80052673102163, 33.80102157641843, 33.794106205649044, 33.78631437684413, 33.78479962219415, 33.788966827328146, 33.75659315588636, 33.63973335495397, 33.39688861874878, 33.29262630576116, 33.45682731363924, 33.82655535640905, 34.19010466236683, 34.34228486312695, 34.365004644973894], "in_lower_bb": [null, 40.18230447378299, 40.22271698411774, 40.249444765574935, 40.31382695906631, 40.35776351602778, 40.37908323197161, 40.40074960095792, 40.406203178752094, 40.362883350342265, 40.27978275785746, 40.23958966927862, 40.13668717988744, 40.160491357427475, 40.08372917890547, 39.99244613555772, 39.9082086392266, 39.82772207171694, 39.837834798597626, 39.86964299528529, 39.925546323176135, 39.81786022530267, 39.76621108601204, 39.716189744760634, 39.641279747114375, 39.53068414482058, 39.24668671834772, 38.73878270156702, 38.20184027358379, 37.432169743461195, 36.9117534271744, 36.42403873556183, 36.02531047493584, 35.71536886825731, 35.49663348825937, 35.31309130199955, 35.17787663431192, 35.175858795927184, 35.232220228983294, 35.33419717929899, 35.34631579026424, 35.317418496820885, 35.3835784861585, 35.560601824230574, 35.80493665306236, 36.16200320186509, 36.48458212633328, 36.61521361992545, 36.681114737580714, 36.751811869690236, 36.668129924005065, 36.69154817623106, 36.52015263350895, 35.804080480653454, 34.935289269311475, 34.460058458479374, 33.91965364627709, 33.38117529871128, 33.028156448288385, 32.11425613790316, 31.156170910506756, 30.347269918853808, 29.674028649807873, 29.12629282304912, 28.633261527882475, 28.271940614239828, 27.988825400727887, 27.710268567133618, 27.48060089663247, 27.334607618052164, 27.22707174616216, 27.35828722608221, 27.58478527595873, 27.754258024043033, 27.767246476340702, 27.91537054375434, 28.078780949910342, 28.308824880967045, 28.969089167695444, 29.066108625990335, 29.08340522878943, 29.09364434649464, 29.099645423569246, 29.094825965027454, 28.9832834814202, 28.97076547914604, 28.911694152037228, 28.860296823364788, 28.863887067160118, 28.878955293548398, 28.919493829154465, 28.98140676756509, 28.997858268234033, 28.985017074661112, 28.980829584929673, 28.98383559847816, 29.023073931241598, 29.06364524737567, 29.117498153134488, 29.09869039065353, 29.08602521784891, 29.08409002035254, 29.07190243366438, 29.052246152306726, 28.956754676978615, 28.90636030564985, 28.961704085206645, 29.056125591986355, 29.118174839001743, 29.21927858212722, 29.389060857805678, 29.60529265005382, 29.80576536041365, 29.91929530105093, 30.035624058309764, 30.089784468450308, 30.19250822994082, 30.413904438018026, 30.68031212999933, 30.847198476390933, 31.0800126601278, 31.325843605387135, 31.618571932278527, 31.934829480508434, 32.05562862982389, 32.10650174786781, 32.140030210274524, 32.132357742840945, 32.136983268978376, 32.089988423581566, 32.08240379435095, 32.20519562315587, 32.21821037780584, 32.22304317267186, 32.20042684411364, 32.21728664504604, 32.36163138125122, 32.42639369423884, 32.32869268636075, 32.101964643590954, 31.924415337633167, 31.896735136873062, 31.93101535502612], "out_sma_10": [33.65, 33.685, 33.88999999999999, 34.0725, 34.19199999999999, 34.29666666666667, 34.339999999999996, 34.3275, 34.41, 34.535000000000004, 34.7375, 34.927530000000004, 35.08403, 35.190549999999995, 35.16055, 35.128550000000004, 35.11555, 35.10555, 34.98655, 34.82155, 34.59105, 34.36902, 34.16202, 34.0225, 34.0265, 33.986000000000004, 34.105, 34.308, 34.539, 34.7155, 35.0195, 35.29600000000001, 35.5085], "out_sma_50": [33.65, 33.685, 33.88999999999999, 34.0725, 34.19199999999999, 34.29666666666667, 34.339999999999996, 34.3275, 34.41, 34.535000000000004, 34.63863636363636, 34.720441666666666, 34.808484615384614, 34.87110714285714, 34.837700000000005, 34.81659375, 34.796205882352936, 34.75975, 34.71344736842105, 34.678275, 34.61597619047619, 34.56070454545455, 34.52741304347826, 34.51752083333333, 34.513220000000004, 34.49713461538461, 34.5402037037037, 34.59841071428571, 34.65329310344828, 34.69068333333333, 34.74614516129032, 34.790484375, 34.82471212121212], "out_sma_200": [33.65, 33.685, 33.88999999999999, 34.0725, 34.19199999999999, 34.29666666666667, 34.339999999999996, 34.3275, 34.41, 34.535000000000004, 34.63863636363636, 34.720441666666666, 34.808484615384614, 34.87110714285714, 34.837700000000005, 34.81659375, 34.796205882352936, 34.75975, 34.71344736842105, 34.678275, 34.61597619047619, 34.56070454545455, 34.52741304347826, 34.51752083333333, 34.513220000000004, 34.49713461538461, 34.5402037037037, 34.59841071428571, 34.65329310344828, 34.69068333333333, 34.74614516129032, 34.790484375, 34.82471212121212], "out_ema_10": [33.65, 33.66272727272727, 33.778595041322305, 33.93157776108188, 34.06583634997608, 34.20295701361679, 34.27514664750464, 34.26875634795834, 34.41443701196591, 34.640903009790286, 34.828920644373866, 34.97280779994225, 35.13502456358911, 35.23505646111836, 35.07777346818775, 34.97272374669907, 34.88131942911742, 34.746534078368796, 34.588982427756285, 34.48371289543696, 34.281219641721144, 34.12099788868093, 34.061725545284396, 34.10322999159632, 34.15900635676063, 34.1473688373496, 34.42239268510422, 34.740139469630726, 35.00375047515241, 35.143977661488336, 35.374163541217726, 35.51795198826905, 35.591051626765584], "out_ema_50": [33.65, 33.65274509803921, 33.67812764321415, 33.71506381406849, 33.75251229194816, 33.794374555009014, 33.82596770971455, 33.8422042701179, 33.890353122270135, 33.95975103904386, 34.02701570417939, 34.089497441270396, 34.15912499259313, 34.21897107131497, 34.224893774400655, 34.235682253835925, 34.244871185058045, 34.24075858956557, 34.22661119389633, 34.21811663727295, 34.184857161301466, 34.15407844909357, 34.13999694128598, 34.145879414176726, 34.15623708420901, 34.153835629926306, 34.21290089934096, 34.28964988368053, 34.364173417653845, 34.41949995029488, 34.49755877577351, 34.56294862770397, 34.61616632857832], "out_ema_200": [33.65, 33.65069651741293, 33.65715724858295, 33.66673777347267, 33.676720482194334, 33.68809639779439, 33.69717006547803, 33.70257135835885, 33.71617761349956, 33.73551912978314, 33.75481744689973, 33.77337946235346, 33.79419160700666, 33.81300761091705, 33.818549823743744, 33.825330422512465, 33.83174504517404, 33.8348122586549, 33.835261887922016, 33.837000575604385, 33.832353803707825, 33.82805177581024, 33.8277229024191, 33.83232267453433, 33.838070707623544, 33.840627217995454, 33.85873042975669, 33.881728136923286, 33.904696016157885, 33.92330600604686, 33.94804922986729, 33.9701084415104, 33.98951034756502], "out_macd": [0.0, 0.005584045584043906, 0.05616318049366953, 0.120677737126627, 0.17383668905129923, 0.22547020763556702, 0.24580450045645819, 0.23021678684938962, 0.2815914638028332, 0.3656987866147574, 0.4286239109076888, 0.46867608622656576, 0.5142351855649849, 0.5297263866356587, 0.4309103602763713, 0.3589501075985737, 0.2960872303427635, 0.21713668855723967, 0.13206561805795758, 0.0742798435293679, -0.022894536440659863, -0.09637424113009985, -0.12133555687105968, -0.10002222240176906, -0.07261123702096484, -0.07543612041752823, 0.048053627581367664, 0.18494099564225053, 0.29167678548321163, 0.3388723269770324, 0.4226423685807106, 0.4639135707650084, 0.47141763434797923], "out_signal": [0.0, 0.0011168091168087813, 0.012126083392180933, 0.033836414139070146, 0.06183646912151597, 0.0945632168243262, 0.12481147355075262, 0.14589253621048004, 0.17303232172895067, 0.21156561470611202, 0.2549772739464274, 0.29771703640245506, 0.341020666234961, 0.3787618103151006, 0.38919152030735477, 0.3831432377655986, 0.3657320362810316, 0.33601296673627323, 0.2952234970006101, 0.2510347663063617, 0.19624890575695736, 0.13772427637954593, 0.08591230972942482, 0.048725403303186046, 0.024458075238355872, 0.004479236107179051, 0.013194114402016774, 0.047543490650063525, 0.09637014961669316, 0.144870585088761, 0.20042494178715092, 0.2531226675827224, 0.29678166093577374], "out_upper_bb": [null, 33.78399494936611, 34.60358251099644, 35.006505710189536, 35.16147408423329, 35.30405272308529, 35.28776931089092, 35.207808387522725, 35.37078093236699, 35.73730334497303, 35.97038777369073, 36.110963184157875, 36.28344294665175, 36.36367683913325, 36.29906939497563, 36.23847189661923, 36.18316085723602, 36.14039435127438, 36.11459652594762, 36.07786754352641, 36.1119515862654, 36.14609879804835, 36.162029676132555, 36.152725410343805, 36.141848889514755, 36.117178007612296, 36.24645537980632, 36.47345807213502, 36.64515071715274, 36.663103559858016, 36.79976818809777, 36.88781205427712, 36.896517341782584], "out_lower_bb": [null, 33.586005050633894, 33.17641748900355, 33.13849428981046, 33.222525915766695, 33.28928061024804, 33.39223068910907, 33.447191612477276, 33.449219067633, 33.33269665502698, 33.306884953581985, 33.32992014917546, 33.333526284117475, 33.378537446581035, 33.37633060502438, 33.394715603380774, 33.409250907469854, 33.37910564872561, 33.31229821089448, 33.27868245647359, 33.216598413734594, 33.15045120195165, 33.08402032386744, 33.06032458965619, 33.045201110485245, 32.9973719923877, 32.97409462019368, 32.940091927864984, 32.88039928284726, 32.87394644014198, 32.81078181190223, 32.77720794572288, 32.77400265821741], "overall_sma_10": [40.42, 40.55, 40.64666666666667, 40.730000000000004, 40.730000000000004, 40.73, 40.76428571428572, 40.75875, 40.79, 40.763, 40.757999999999996, 40.732, 40.667, 40.654999999999994, 40.7295, 40.8295, 40.9255, 41.0675, 41.1385, 41.2365, 41.2895, 41.251999999999995, 41.272, 41.230000000000004, 41.0985, 40.9195, 40.6455, 40.253, 39.858, 39.372, 38.984, 38.6665, 38.326, 38.007, 37.7325, 37.460499999999996, 37.2435, 37.144, 37.1105, 37.1955, 37.1835, 37.1965, 37.192, 37.1715, 37.144999999999996, 37.135000000000005, 37.1397, 37.1237, 37.0802, 37.0287, 36.999700000000004, 37.0077, 36.9427, 36.7192, 36.3742, 36.078199999999995, 35.733, 35.352999999999994, 35.013999999999996, 34.4415, 33.8315, 33.1635, 32.5765, 32.14450000000001, 31.801, 31.434000000000005, 31.1205, 30.793, 30.397999999999996, 30.227000000000004, 30.1085, 30.000709999999998, 29.92971, 29.91971, 29.870709999999995, 29.77371, 29.678710000000002, 29.644209999999998, 29.633210000000002, 29.65471, 29.735210000000002, 29.807, 29.869999999999997, 29.88438, 30.01788, 30.03288, 30.00738, 29.980380000000004, 29.99638, 29.990879999999997, 29.941879999999998, 29.928880000000003, 29.897879999999997, 29.898500000000002, 29.840999999999998, 29.958999999999996, 30.0985, 30.2195, 30.3145, 30.472, 30.616000000000003, 30.7425, 30.8555, 30.9255, 31.068, 31.224, 31.419999999999998, 31.631, 31.8425, 32.0135, 32.206, 32.305499999999995, 32.46, 32.6305, 32.76451, 32.89251, 33.026509999999995, 33.11251, 33.13301, 33.12651, 33.10301, 33.17301, 33.181509999999996, 33.14701, 33.074, 32.985, 32.9115, 32.8195, 32.804500000000004, 32.7645, 32.7735, 32.8185, 32.8215, 32.864999999999995, 32.88302, 32.872020000000006, 32.84702, 32.89952, 32.98102, 33.16402000000001, 33.34102, 33.420519999999996, 33.47452, 33.53602, 33.632999999999996, 33.794, 33.957499999999996, 34.109, 34.2235, 34.24849999999999, 34.2095, 34.305, 34.535000000000004, 34.7375, 34.927530000000004, 35.08403, 35.190549999999995, 35.16055, 35.12855, 35.11555, 35.10555, 34.98655, 34.821549999999995, 34.591049999999996, 34.36902, 34.16202, 34.022499999999994, 34.0265, 33.986000000000004, 34.105, 34.308, 34.539, 34.715500000000006, 35.0195, 35.296, 35.508500000000005], "overall_sma_50": [40.42, 40.55, 40.64666666666667, 40.730000000000004, 40.730000000000004, 40.73, 40.76428571428572, 40.75875, 40.79, 40.763, 40.72727272727273, 40.70166666666667, 40.66230769230769, 40.67642857142857, 40.72966666666666, 40.7921875, 40.859117647058824, 40.930277777777775, 40.97342105263158, 40.99975, 40.995, 40.951818181818176, 40.92739130434783, 40.90708333333333, 40.877199999999995, 40.841153846153844, 40.78, 40.68839285714286, 40.588793103448275, 40.457166666666666, 40.34629032258064, 40.23765625, 40.1390909090909, 40.054117647058824, 39.97871428571428, 39.90208333333333, 39.824189189189184, 39.75565789473684, 39.69692307692308, 39.64175, 39.574878048780484, 39.513571428571424, 39.453720930232556, 39.39897727272727, 39.349, 39.30054347826087, 39.253021276595746, 39.20733333333333, 39.162897959183674, 39.119139999999994, 39.04294, 38.97094, 38.87994, 38.75654, 38.615939999999995, 38.48454, 38.33744, 38.18824, 38.040240000000004, 37.85484, 37.65764, 37.45724, 37.26184, 37.05444, 36.830239999999996, 36.60544, 36.376439999999995, 36.133340000000004, 35.892140000000005, 35.65294, 35.421440000000004, 35.206981999999996, 34.993382000000004, 34.792381999999996, 34.584682, 34.376282, 34.183082, 34.011582, 33.847182, 33.709482, 33.571682, 33.435081999999994, 33.302182, 33.167858, 33.041758, 32.890758, 32.735858, 32.578858, 32.424358, 32.268558, 32.123358, 31.981558, 31.843358, 31.713257999999996, 31.580958, 31.455558, 31.327617999999998, 31.198018, 31.071218, 30.957218, 30.846618, 30.728517999999998, 30.625918000000002, 30.554517999999998, 30.519718, 30.484717999999997, 30.465018, 30.453618000000002, 30.436917999999995, 30.471618, 30.521517999999997, 30.556918, 30.602617999999996, 30.651718000000002, 30.71242, 30.77642, 30.846220000000002, 30.91752, 30.983919999999998, 31.05152, 31.120420000000003, 31.191378, 31.252978, 31.297178, 31.353078, 31.418678, 31.492778, 31.552577999999997, 31.618178000000004, 31.673478, 31.728078, 31.793678, 31.843278, 31.893302, 31.926106, 31.986506, 32.060706, 32.136406, 32.215106, 32.308105999999995, 32.407906, 32.492006, 32.558606, 32.620806, 32.684506, 32.753505999999994, 32.832505999999995, 32.914305999999996, 32.996905999999996, 33.063406, 33.126606, 33.204506, 33.294506, 33.383206, 33.456412, 33.525512000000006, 33.586616, 33.620216, 33.654116, 33.683816, 33.706516, 33.740716, 33.766816000000006, 33.775316, 33.777314000000004, 33.779413999999996, 33.785814, 33.803014, 33.824714, 33.879514, 33.947514, 34.013914, 34.073614, 34.149814, 34.221714, 34.284114], "overall_sma_200": [40.42, 40.55, 40.64666666666667, 40.730000000000004, 40.730000000000004, 40.73, 40.76428571428572, 40.75875, 40.79, 40.763, 40.72727272727273, 40.70166666666667, 40.66230769230769, 40.67642857142857, 40.72966666666666, 40.7921875, 40.859117647058824, 40.930277777777775, 40.97342105263158, 40.99975, 40.995, 40.951818181818176, 40.92739130434783, 40.90708333333333, 40.877199999999995, 40.841153846153844, 40.78, 40.68839285714286, 40.588793103448275, 40.457166666666666, 40.34629032258064, 40.23765625, 40.1390909090909, 40.054117647058824, 39.97871428571428, 39.90208333333333, 39.824189189189184, 39.75565789473684, 39.69692307692308, 39.64175, 39.574878048780484, 39.513571428571424, 39.453720930232556, 39.39897727272727, 39.349, 39.30054347826087, 39.253021276595746, 39.20733333333333, 39.162897959183674, 39.119139999999994, 39.069941176470586, 39.03167307692308, 38.97994339622641, 38.902722222222216, 38.808127272727276, 38.725125, 38.63547368421053, 38.542793103448275, 38.45969491525423, 38.33953333333333, 38.21118032786885, 38.085193548387096, 37.96352380952381, 37.84675, 37.73010769230769, 37.62040909090909, 37.51383582089552, 37.40311764705882, 37.291333333333334, 37.1806, 37.06995774647888, 36.96234861111111, 36.863001369863014, 36.775528378378375, 36.682188, 36.587948684210524, 36.49628701298702, 36.4083858974359, 36.32195063291139, 36.23986375, 36.164433333333335, 36.08974512195122, 36.020471084337345, 35.95515357142857, 35.89815176470589, 35.82573139534884, 35.75043563218391, 35.67793068181818, 35.611212359550564, 35.54553222222222, 35.480636263736265, 35.42008586956522, 35.36212795698925, 35.310828723404256, 35.26055684210526, 35.214613541666665, 35.1677618556701, 35.120947959183674, 35.07619090909091, 35.038179, 34.99898910891089, 34.96149901960784, 34.92459126213592, 34.8891625, 34.861265714285715, 34.83814056603774, 34.817503738317754, 34.79780462962963, 34.77952201834862, 34.76320818181818, 34.747368468468466, 34.72435625, 34.70648584070796, 34.69103421052632, 34.678939130434784, 34.67041379310345, 34.664427350427346, 34.654983050847456, 34.641159663865544, 34.62681666666666, 34.61147107438017, 34.59719672131148, 34.58250406504065, 34.56651612903225, 34.550544, 34.5366507936508, 34.52640157480315, 34.5115859375, 34.49878294573643, 34.483561538461544, 34.471167938931295, 34.46244696969697, 34.4500977443609, 34.43953731343284, 34.4270237037037, 34.41425147058823, 34.40381897810219, 34.39476956521739, 34.38959136690647, 34.38930857142857, 34.39101560283688, 34.38907183098591, 34.381875524475525, 34.37679305555556, 34.37226344827586, 34.37176849315068, 34.37345714285714, 34.37546081081081, 34.37844429530202, 34.37992133333333, 34.378994701986755, 34.383540789473685, 34.391883660130716, 34.400215584415584, 34.40808709677419, 34.41742628205128, 34.42550127388535, 34.42515, 34.42562075471698, 34.425898124999996, 34.42412236024845, 34.42076358024691, 34.418243558282214, 34.411851829268294, 34.40571939393939, 34.402040361445785, 34.40136946107784, 34.40142083333333, 34.39960769230769, 34.40702176470588, 34.41733157894737, 34.42763779069767, 34.43542601156069, 34.44677413793104, 34.45659257142857, 34.464907386363635], "overall_ema_10": [40.42, 40.46727272727273, 40.53504132231405, 40.61594290007513, 40.636680554606926, 40.65364772649657, 40.711166321679016, 40.7127724450101, 40.77226836409917, 40.726401388808405, 40.66160113629779, 40.61767365697092, 40.53991481024893, 40.5981121174764, 40.757546277935226, 40.934356045583364, 41.11538221911366, 41.301676361092994, 41.38318974998518, 41.404427977260596, 41.31271379957685, 41.08222038147196, 40.95636213029524, 40.862478106605195, 40.73475481449516, 40.590253939132396, 40.33566231383559, 39.95008734768366, 39.55916237537754, 39.02840557985435, 38.66324092897174, 38.337197123704144, 38.09134310121248, 37.938371628264754, 37.843213150398434, 37.72990166850781, 37.60082863787002, 37.5315870673482, 37.519480327830344, 37.51412026822483, 37.40246203763849, 37.32928712170422, 37.258507645030726, 37.21968807320695, 37.20701751444205, 37.191196148179856, 37.16861503032897, 37.14886684299643, 37.12725468972435, 37.09957201886538, 37.01055892452622, 37.02318457461236, 36.8898782883192, 36.51171859953389, 36.00049703598227, 35.66586121125822, 35.29297735466581, 34.92334510836293, 34.69000963411512, 34.064553337003275, 33.41827091209359, 32.86949438262202, 32.42413176759983, 32.072471446218046, 31.7438402741784, 31.51586931523687, 31.327529439739255, 31.08343317796848, 30.830081691065118, 30.59552138359873, 30.364517495671684, 30.174987041913194, 30.090443943383523, 30.144908680950152, 30.077652557141032, 29.976261183115387, 29.89512278618531, 29.84873682506071, 29.79987558414058, 29.79171638702411, 29.853222498474267, 29.887182044206217, 29.969512581623267, 30.0721102940554, 30.260817513318052, 30.153396147260224, 29.99368775684927, 29.880289982876672, 29.85478271326273, 29.826640401760415, 29.79270578325852, 29.81403200448424, 29.853298912759833, 29.97815365589441, 30.079398445731787, 30.219507819235098, 30.30141548846508, 30.35206721783506, 30.413509541865047, 30.570144170616857, 30.6628452305047, 30.755964279503843, 30.82942531959405, 30.90407526148604, 31.096061577579487, 31.334959472565032, 31.570421386644117, 31.773981134527006, 31.96143911006755, 32.14754109005526, 32.30344271004522, 32.2791803991279, 32.35660214474101, 32.46358357296992, 32.615677468793564, 32.811008838103824, 33.021734503903126, 33.11778277592074, 33.09818590757151, 33.06578846983123, 33.01200874804373, 32.98618897567214, 32.95051825282266, 32.886787661400355, 32.82918990478211, 32.82388264936718, 32.89863125857315, 32.849789211559845, 32.85164571854896, 32.7913464969946, 32.80382895208649, 32.89767823352531, 32.88355491833889, 32.91109038773182, 32.881837589962394, 32.84695802815105, 32.872056568487224, 32.92350082876227, 33.06013704171458, 33.29465757958466, 33.53744711056926, 33.642456726829394, 33.591100958314954, 33.60180987498496, 33.62329898862406, 33.74633553614695, 33.90518362048387, 34.044241144032256, 34.18528820875366, 34.26069035261663, 34.25692847032269, 34.404759657536744, 34.63298517434824, 34.82244241537583, 34.96750743076204, 35.130687897896216, 35.231508280096904, 35.074870410988375, 34.970348518081394, 34.87937606024841, 34.744944049294155, 34.58768149487704, 34.48264849580848, 34.28034876929785, 34.12028535669824, 34.061142564571284, 34.102753007376506, 34.158616096944414, 34.14704953386361, 34.42213143679749, 34.73992572101613, 35.003575589922285, 35.143834573572775, 35.37404646928681, 35.517856202143754, 35.590973256299435], "overall_ema_50": [40.42, 40.43019607843137, 40.44626682045367, 40.46719753337706, 40.47750351246031, 40.48740533550108, 40.506330616461824, 40.51470980797313, 40.53530942334673, 40.534709053803724, 40.52824987522319, 40.524004782077185, 40.510906555329065, 40.52459649433577, 40.56186722004809, 40.60767634867366, 40.65953217813743, 40.71758973977911, 40.75807641665052, 40.78717145913481, 40.79159610779619, 40.762317829059086, 40.7477171298803, 40.735649791453625, 40.713075289828, 40.68275861179553, 40.62421905839179, 40.52973987963133, 40.42269125690069, 40.274350423296745, 40.14672883806942, 40.01822966794905, 39.899279484892226, 39.7953861717592, 39.70203769443531, 39.60470288288883, 39.50334198552064, 39.41379916255905, 39.33737566598811, 39.26492956143956, 39.17218722569683, 39.08700341292441, 39.00280720065286, 38.92603044768608, 38.856382194835646, 38.788288775430324, 38.72078725482522, 38.65565834287129, 38.59190703530771, 38.52849891627604, 38.45326366465738, 38.39941018761199, 38.31668821947034, 38.17917103439308, 38.00351726833845, 37.85279110095262, 37.686603214640755, 37.513010931713666, 37.36112815007784, 37.121476065761065, 36.86220249455475, 36.60878278888594, 36.3660854246159, 36.135650702081946, 35.90542910592187, 35.69305933706219, 35.488625637569555, 35.27279718119428, 35.053863958402346, 34.83763399924931, 34.621452273788556, 34.413634537561556, 34.22917828118659, 34.07862227015967, 33.909852769369095, 33.73770168037423, 33.57269377133994, 33.41847048618936, 33.26794223182899, 33.13017979136511, 33.01252568189981, 32.8959560473155, 32.79572247683254, 32.70701963460381, 32.64439141363896, 32.527748613104094, 32.40018984396276, 32.281358869689704, 32.18169773754501, 32.08437625764128, 31.988518365184763, 31.90700784105987, 31.83339969043007, 31.782678133942618, 31.73374957967036, 31.69909273340878, 31.658736155628045, 31.616432776975966, 31.580102079839655, 31.568137292394965, 31.548994653477518, 31.534328196478402, 31.519648659361604, 31.508682045268994, 31.52638078859178, 31.561032522372493, 31.602952815612788, 31.645582116961307, 31.69104948492361, 31.741792642377586, 31.79133018581376, 31.806179982448516, 31.841427826274064, 31.88470516642018, 31.94021084616841, 32.00883002867161, 32.08573865499821, 32.14316066852769, 32.177154367801116, 32.206285569063816, 32.22839201733582, 32.2535531146952, 32.27459024745225, 32.28735141421883, 32.29843567248476, 32.318104861799085, 32.3540615338854, 32.36488265020362, 32.3842990168623, 32.38962062404417, 32.408066874081655, 32.443828957451004, 32.45858076304116, 32.481185439000335, 32.49173502962777, 32.499510126505115, 32.51854894507354, 32.54350780997262, 32.58788005271879, 32.65698279574942, 32.73435601944552, 32.78849892064374, 32.81091072767732, 32.84381618933703, 32.8781763387748, 32.933934129411085, 33.00005435963026, 33.06554242395849, 33.13434468184247, 33.191821360985905, 33.232926405653124, 33.30496850739222, 33.397322683572916, 33.486643362648486, 33.57031617195639, 33.66030377305614, 33.73971146823041, 33.7644286655547, 33.79327460023883, 33.81981285120986, 33.83236920998594, 33.83423708410414, 33.84112974747261, 33.82265407110113, 33.80607940164619, 33.80564491530713, 33.82463923235391, 33.84759455657533, 33.85729673082728, 33.927990976677194, 34.01591289916045, 34.101171216840434, 34.16681156127807, 34.25477973534559, 34.3296903339595, 34.39205541890226], "overall_ema_200": [40.42, 40.42258706467662, 40.42674042721715, 40.4322454975931, 40.43520822896034, 40.43814148041348, 40.44343360498648, 40.44618550941448, 40.45209411131085, 40.45276979179532, 40.45194621177746, 40.45162833902346, 40.4490250719685, 40.45311437473498, 40.46328239090678, 40.47588654622113, 40.490355336806005, 40.506769711564154, 40.51914016219536, 40.5288999615765, 40.532592499272255, 40.527740832612835, 40.52637027706445, 40.52551087132252, 40.52187394722976, 40.51608415671006, 40.502889289479114, 40.48012422192211, 40.45345631921642, 40.415511480219244, 40.38172529633646, 40.34678275607441, 40.3133321813871, 40.28285126415937, 40.254315430685146, 40.22412323734499, 40.192241414087825, 40.162666872654114, 40.13582441620979, 40.10949780510323, 40.07756250355992, 40.04693999108669, 40.01602516530473, 39.986462725848966, 39.95823921613903, 39.92999802990879, 39.90151048732263, 39.87323675113037, 39.844945838183804, 39.81638916317701, 39.78448479339415, 39.75757449694247, 39.723071268117174, 39.674184986842384, 39.61474036010764, 39.56046433662399, 39.50130548750335, 39.43920294533914, 39.38149943344522, 39.30058899132138, 39.21312044414405, 39.1254277034063, 39.038806532228136, 38.95374378066368, 38.867288618667025, 38.78393251300865, 38.70130631884937, 38.61457690274141, 38.52577514251513, 38.43636444457966, 38.345704101847524, 38.25591699635651, 38.17088299639277, 38.09346127503563, 38.010690516080054, 37.92620603333299, 37.842661694692865, 37.761043170367564, 37.67963975573704, 37.60078761886404, 37.526451423651466, 37.451959369684786, 37.3811936048123, 37.31306033511268, 37.25133834172848, 37.17590213932322, 37.09728619763841, 37.02039777776142, 36.94795600882847, 36.8758370435665, 36.80383866502355, 36.735243255421324, 36.668524417058926, 36.607544074600625, 36.54712075047525, 36.490432981813804, 36.43251822577586, 36.37428421357909, 36.31772417165293, 36.26754781173599, 36.21593042057444, 36.165771908926935, 36.11596323321622, 36.06744618611955, 36.02657607481488, 35.99059024322468, 35.95715153433688, 35.924642563845964, 35.89360134430521, 35.8646600373967, 35.836205708666384, 35.79972604987369, 35.7689327558451, 35.74083392245361, 35.71654801277745, 35.6963833559339, 35.67920541209376, 35.65801928859034, 35.6316708379576, 35.60468903857494, 35.576483177494595, 35.549552996624, 35.52209475785162, 35.49301918812176, 35.46393442008075, 35.437427609930694, 35.41551290734432, 35.38779636100259, 35.36264415840556, 35.33435914190401, 35.309738652929845, 35.289940258373335, 35.26536373838952, 35.24317106437569, 35.2183653821431, 35.19320751764416, 35.171235303538246, 35.15117326071697, 35.13648496956556, 35.12865924847536, 35.123697464908446, 35.11366067421284, 35.09621131427042, 35.08182115193937, 35.0682706927161, 35.06062620821146, 35.05624186783125, 35.05239866516626, 35.05008624063724, 35.04560777058116, 35.037591772863934, 35.03791424278568, 35.04410415081767, 35.0503817214563, 35.05605255009852, 35.06410177845575, 35.07028186026216, 35.06331388155309, 35.05770876830381, 35.05186091986298, 35.04278767687927, 35.03121765024366, 35.0210562805895, 35.004627859887115, 34.988661413520084, 34.97678418552486, 34.96995051203706, 34.96437886515112, 34.955728329179465, 34.96273600749608, 34.974748584535924, 34.98684063842114, 34.99468302012839, 35.008765776147015, 35.02027059429481, 35.029223125694855], "overall_macd": [0.0, 0.02074074074073451, 0.04951777988814854, 0.08266767916445872, 0.08775472071525314, 0.09074024078250886, 0.11119054578354337, 0.10600271584664966, 0.1262572340915824, 0.0992058482824234, 0.06491537964809879, 0.0412984554514324, 0.003976951246620786, 0.028138428564830065, 0.09580752414388627, 0.1680746785246967, 0.2387332789253378, 0.30812411081841873, 0.32786765021250375, 0.31965683178664506, 0.26171779362636727, 0.14513629314608067, 0.07966490338920806, 0.03145039684591211, -0.029019092860039564, -0.09361462932071873, -0.2029858943047742, -0.3641401800409483, -0.5193563277824893, -0.7275814426480096, -0.8521158609312707, -0.9519406517693767, -1.0101288422918842, -1.0230668395127367, -1.0083821724975977, -1.0009411123290661, -0.9996589015152111, -0.9713077802050378, -0.9184821691477225, -0.8646332468760605, -0.8596560770407038, -0.8379827265766409, -0.8162388454258576, -0.781525105545029, -0.7370453936093995, -0.6961904011400719, -0.6604756303889943, -0.6255255891408424, -0.5934077438422563, -0.565869172809542, -0.5669615268687096, -0.5238633823068781, -0.5471470196751653, -0.6772165700956094, -0.8599523538142435, -0.9566262316130079, -1.0649419338016415, -1.165987661342001, -1.201553542903909, -1.4063809026130585, -1.6098623849764806, -1.7597141174837105, -1.8554701572830012, -1.903763690945894, -1.9378539103006247, -1.92453024842413, -1.8929572341513818, -1.8861355593319828, -1.8828292835124252, -1.870747964468471, -1.8571144755939422, -1.8255006085202297, -1.748984893764245, -1.6148602181717884, -1.5404336464891273, -1.484909310880333, -1.4236875743106978, -1.3507225376899257, -1.282949673811089, -1.2012706531218456, -1.0936728944266036, -1.004088634543706, -0.8985273068913635, -0.7901231065154093, -0.6502221164030146, -0.6480749347889976, -0.6705171721593395, -0.6728805527525203, -0.6375483802514275, -0.6057918533032556, -0.5787940973945354, -0.5295076037635553, -0.4752859052918339, -0.38670439332348394, -0.3132948965582685, -0.22708181622588341, -0.17130710296004636, -0.13283623526789512, -0.09240651003594635, -0.01301106707603239, 0.03378605851451155, 0.07764379442146563, 0.10992385766000012, 0.14034357834363576, 0.22001323325710587, 0.3158226411436438, 0.4048377311841662, 0.47475168798304423, 0.5332910935891952, 0.5874368832397252, 0.6247598023876897, 0.5802719492712818, 0.5814820706271249, 0.5949488942463539, 0.6270468455805478, 0.6761521140551352, 0.7292556478850329, 0.7290461014795611, 0.6774967861877599, 0.6222088977262317, 0.5598356643421099, 0.5125650608150423, 0.46330672402528705, 0.4042774661526849, 0.3510291590883625, 0.3236576460426619, 0.3332251768924124, 0.2886615594454369, 0.26880503227819474, 0.22306211176508128, 0.21180413003241227, 0.23726520838963694, 0.21462342979898352, 0.21158929067753718, 0.18408175386525727, 0.1556301879426485, 0.15509827517772123, 0.16647528625730956, 0.21497322614864345, 0.30436650411309074, 0.3932715907904978, 0.4173622246170723, 0.37125246793284816, 0.35402969596734124, 0.34208559034231456, 0.3750970678116943, 0.4222132160533718, 0.4583046345782975, 0.4933243541111807, 0.49758966879807076, 0.46654295331004647, 0.5031127009668879, 0.5730962616556781, 0.6225922563644914, 0.6499125683857585, 0.6834311881359199, 0.6875608054542965, 0.5780445705276165, 0.49602422042235617, 0.4237174023008876, 0.3359132866524348, 0.24255207596885953, 0.17701207243079864, 0.07259170416102734, -0.007653219174677872, -0.0389259856721651, -0.023496660441736594, -0.0015677399855178464, -0.009497300995761293, 0.10924161617279537, 0.24170952431143888, 0.3443358395276235, 0.3877116039901338, 0.46793236983409514, 0.5059066750413592, 0.5103491457873233], "overall_signal": [0.0, 0.004148148148146902, 0.01322207449614723, 0.027111195429809526, 0.03923990048689825, 0.04953996854602037, 0.06187008399352498, 0.07069661036414993, 0.08180873510963643, 0.08528815774419382, 0.08121360212497483, 0.07323057279026636, 0.05937984848153725, 0.05313156449819581, 0.06166675642733391, 0.08294834084680647, 0.11410532846251274, 0.15290908493369396, 0.18790079798945591, 0.21425200474889375, 0.22374516252438847, 0.20802338864872694, 0.18235169159682316, 0.15217143264664093, 0.11593332754530483, 0.07402373617210013, 0.01862181007672526, -0.05793058794680945, -0.15021573591394544, -0.2656888772607583, -0.3829742739948608, -0.496767549549764, -0.599439808098188, -0.6841652143810978, -0.7490086060043978, -0.7993951072693315, -0.8394478661185075, -0.8658198489358137, -0.8763523129781955, -0.8740084997577685, -0.8711380152143555, -0.8645069574868126, -0.8548533350746217, -0.8401876891687032, -0.8195592300568425, -0.7948854642734885, -0.7680034974965897, -0.7395079158254403, -0.7102878814288035, -0.6814041397049513, -0.6585156171377029, -0.631585170171538, -0.6146975400722635, -0.6272013460769327, -0.6737515476243948, -0.7303264844221175, -0.7972495742980222, -0.8709971917068181, -0.9371084619462364, -1.030962950079601, -1.146742837058977, -1.2693370931439238, -1.3865637059717393, -1.4900037029665703, -1.579573744433381, -1.648565045231531, -1.6974434830155014, -1.7351818982787979, -1.7647113753255235, -1.7859186931541131, -1.800157849642079, -1.805226401417709, -1.7939780998870163, -1.7581545235439708, -1.7146103481330024, -1.6686701406824687, -1.6196736274081147, -1.565883409464477, -1.5092966623337993, -1.4476914604914086, -1.3768877472784478, -1.3023279247314994, -1.2215678011634723, -1.1352788622338597, -1.0382675130676906, -0.960228997411952, -0.9022866323614296, -0.8564054164396478, -0.8126340092020038, -0.7712655780222543, -0.7327712818967106, -0.6921185462700796, -0.6487520180744305, -0.5963424931242411, -0.5397329738110466, -0.47720274229401394, -0.4160236144272204, -0.3593861385953554, -0.3059902128834736, -0.24739438372198538, -0.191158295274686, -0.1373978773354557, -0.08793353033636453, -0.042278108600364475, 0.010180159771129592, 0.07130865604563243, 0.1380144710733392, 0.20536191445528024, 0.27094775028206325, 0.3342455768735957, 0.3923484219764145, 0.429933127435388, 0.46024291607373535, 0.48718411170825904, 0.5151566584827167, 0.5473557495972005, 0.583735729254767, 0.6127978036997259, 0.6257376001973327, 0.6250318597031126, 0.6119926206309121, 0.5921071086677381, 0.5663470317392479, 0.5339331186219354, 0.4973523267152208, 0.462613390580709, 0.4367357478430497, 0.4071209101635272, 0.37945773458646076, 0.3481786100221849, 0.3209037140242304, 0.3041760128973117, 0.2862654962776461, 0.2713302551576243, 0.25388055489915096, 0.23423048150785047, 0.21840404024182464, 0.20801828944492165, 0.209409276785666, 0.228400722251151, 0.26137489595902036, 0.2925723616906307, 0.30830838293907425, 0.31745264554472763, 0.322379234504245, 0.33292280116573486, 0.35078088414326225, 0.37228563423026934, 0.3964933782064516, 0.41671263632477545, 0.4266786997218297, 0.44196549997084134, 0.46819165230780874, 0.4990717731191453, 0.529239932172468, 0.5600781833651585, 0.5855747077829861, 0.5840686803319123, 0.5664597883500011, 0.5379113111401784, 0.4975117062426297, 0.4465197801878757, 0.3926182386364603, 0.32861293174137374, 0.26135970155816346, 0.20130256411209776, 0.1563427192013309, 0.12476062736396115, 0.09790904169201667, 0.10017555658817243, 0.12848235013282572, 0.17165304801178527, 0.21486475920745501, 0.26547828133278306, 0.3135639600744983, 0.3529209972170633], "overall_upper_bb": [null, 40.917695526217, 41.0706163492156, 41.21055523442507, 41.1461730409337, 41.10223648397221, 41.149488196599826, 41.116750399042076, 41.173796821247905, 41.16311664965773, 41.17476269668799, 41.163743664054714, 41.187928204727946, 41.19236578542967, 41.37560415442785, 41.59192886444227, 41.81002665489105, 42.03283348383861, 42.10900730666553, 42.12985700471471, 42.121953676823864, 42.16613977469733, 42.17278891398795, 42.16881025523937, 42.18672025288563, 42.21831585517941, 42.32431328165228, 42.58171729843299, 42.79465972641621, 43.17633025653881, 43.361746572825595, 43.49446126443818, 43.572689525064156, 43.52163113174269, 43.33436651174062, 43.06690869800046, 42.711123365688074, 42.22114120407282, 41.7362797710167, 41.233302820701006, 40.82118420973575, 40.545581503179115, 40.1344215138415, 39.617898175769426, 39.07256334693765, 38.4334967981349, 37.89861787366672, 37.652486380074556, 37.50958526241929, 37.47238813030976, 37.515070075994934, 37.51265182376893, 37.614547366491045, 38.08661951934654, 38.58391073068852, 38.75314154152063, 38.953046353722904, 39.09552470128872, 39.066043551711616, 39.355943862096844, 39.675029089493236, 39.82393008114621, 39.845171350192125, 39.73740717695089, 39.54193847211753, 39.24025938576018, 38.86467459927213, 38.43573143286638, 37.93139910336753, 37.333892381947834, 36.71292825383784, 35.80592277391779, 34.921424724041266, 34.30995197595697, 33.904463523659295, 33.292339456245664, 32.720429050089656, 32.12838511903296, 31.062120832304558, 30.815601374009663, 30.76030477121057, 30.71406565350536, 30.700064576430744, 30.70926403497254, 30.9053065185798, 30.835824520853954, 30.774395847962765, 30.764293176635203, 30.765702932839876, 30.766634706451608, 30.757596170845535, 30.754473232434904, 30.770021731765972, 30.797862925338887, 30.878050415070327, 31.008044401521843, 31.082806068758394, 31.136234752624322, 31.193381846865524, 31.364189609346475, 31.471854782151087, 31.58728997964746, 31.681477566335627, 31.771753847693272, 31.95224532302139, 32.27663969435015, 32.556795914793355, 32.79437440801364, 33.03882516099826, 33.26622141787278, 33.43293914219433, 33.44270734994618, 33.509734639586355, 33.63670469894907, 33.796885941690235, 34.02672553154969, 34.25400177005918, 34.32960556198197, 34.29519787000067, 34.29281152360905, 34.2289973398722, 34.152666394612865, 34.02293806772147, 33.84268051949156, 33.782881370176106, 33.77100825213219, 33.79797978972547, 33.79965225715906, 33.80052673102163, 33.80102157641843, 33.794106205649044, 33.78631437684413, 33.78479962219415, 33.788966827328146, 33.75659315588636, 33.63973335495397, 33.39688861874878, 33.29262630576116, 33.45682731363924, 33.82655535640905, 34.19010466236683, 34.34228486312695, 34.365004644973894, 34.408524015080935, 34.449017255093175, 34.58968370784956, 34.78273763572511, 34.94464460419443, 35.12257041761052, 35.199173878998245, 35.23057792062957, 35.41033730445476, 35.666444110077634, 35.89094051570654, 36.02641430847106, 36.15343303447923, 36.230629143389415, 36.155840078195375, 36.13079936250083, 36.13212003263905, 36.127738992122175, 36.13783920896839, 36.0778675435265, 36.111951586265484, 36.146098798048435, 36.16202967613264, 36.15272541034389, 36.14184888951484, 36.117178007612374, 36.24645537980639, 36.47345807213509, 36.64515071715281, 36.66310355985808, 36.799768188097836, 36.887812054277184, 36.89651734178265], "overall_lower_bb": [null, 40.18230447378299, 40.22271698411774, 40.249444765574935, 40.31382695906631, 40.35776351602778, 40.37908323197161, 40.40074960095792, 40.406203178752094, 40.362883350342265, 40.27978275785746, 40.23958966927862, 40.13668717988744, 40.160491357427475, 40.08372917890547, 39.99244613555772, 39.9082086392266, 39.82772207171694, 39.837834798597626, 39.86964299528529, 39.925546323176135, 39.81786022530267, 39.76621108601204, 39.716189744760634, 39.641279747114375, 39.53068414482058, 39.24668671834772, 38.73878270156702, 38.20184027358379, 37.432169743461195, 36.9117534271744, 36.42403873556183, 36.02531047493584, 35.71536886825731, 35.49663348825937, 35.31309130199955, 35.17787663431192, 35.175858795927184, 35.232220228983294, 35.33419717929899, 35.34631579026424, 35.317418496820885, 35.3835784861585, 35.560601824230574, 35.80493665306236, 36.16200320186509, 36.48458212633328, 36.61521361992545, 36.681114737580714, 36.751811869690236, 36.668129924005065, 36.69154817623106, 36.52015263350895, 35.804080480653454, 34.935289269311475, 34.460058458479374, 33.91965364627709, 33.38117529871128, 33.028156448288385, 32.11425613790316, 31.156170910506756, 30.347269918853808, 29.674028649807873, 29.12629282304912, 28.633261527882475, 28.271940614239828, 27.988825400727887, 27.710268567133618, 27.48060089663247, 27.334607618052164, 27.22707174616216, 27.35828722608221, 27.58478527595873, 27.754258024043033, 27.767246476340702, 27.91537054375434, 28.078780949910342, 28.308824880967045, 28.969089167695444, 29.066108625990335, 29.08340522878943, 29.09364434649464, 29.099645423569246, 29.094825965027454, 28.9832834814202, 28.97076547914604, 28.911694152037228, 28.860296823364788, 28.863887067160118, 28.878955293548398, 28.919493829154465, 28.98140676756509, 28.997858268234033, 28.985017074661112, 28.980829584929673, 28.98383559847816, 29.023073931241598, 29.06364524737567, 29.117498153134488, 29.09869039065353, 29.08602521784891, 29.08409002035254, 29.07190243366438, 29.052246152306726, 28.956754676978615, 28.90636030564985, 28.961704085206645, 29.056125591986355, 29.118174839001743, 29.21927858212722, 29.389060857805678, 29.60529265005382, 29.80576536041365, 29.91929530105093, 30.035624058309764, 30.089784468450308, 30.19250822994082, 30.413904438018026, 30.68031212999933, 30.847198476390933, 31.0800126601278, 31.325843605387135, 31.618571932278527, 31.934829480508434, 32.05562862982389, 32.10650174786781, 32.140030210274524, 32.132357742840945, 32.136983268978376, 32.089988423581566, 32.08240379435095, 32.20519562315587, 32.21821037780584, 32.22304317267186, 32.20042684411364, 32.21728664504604, 32.36163138125122, 32.42639369423884, 32.32869268636075, 32.101964643590954, 31.924415337633167, 31.896735136873062, 31.93101535502612, 31.99249598491907, 32.06700274490682, 32.076336292150444, 32.021782364274884, 32.063875395805574, 32.081949582389484, 32.213346121001756, 32.319942079370435, 32.31518269554523, 32.34307588992236, 32.38257948429345, 32.53411569152894, 32.72459696552077, 32.91742085661058, 33.11370992180462, 33.22125063749916, 33.23192996736094, 33.187311007877824, 33.153710791031614, 33.2786824564735, 33.21659841373451, 33.15045120195156, 33.08402032386736, 33.060324589656105, 33.04520111048516, 32.99737199238762, 32.9740946201936, 32.94009192786491, 32.880399282847186, 32.873946440141914, 32.81078181190217, 32.777207945722814, 32.77400265821735]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6488_CRK.json b/6488_CRK.json new file mode 100644 index 0000000000000000000000000000000000000000..82b59bc7472461633277efc2b94f2cadcac529c9 --- /dev/null +++ b/6488_CRK.json @@ -0,0 +1 @@ +{"input_timestamps": [1689617100.0, 1689620700.0, 1689624300.0, 1689627900.0, 1689631500.0, 1689635100.0, 1689701700.0, 1689705300.0, 1689708900.0, 1689712500.0, 1689716100.0, 1689719700.0, 1689723300.0, 1689789900.0, 1689793500.0, 1689797100.0, 1689800700.0, 1689804300.0, 1689807900.0, 1689874500.0, 1689878100.0, 1689881700.0, 1689885300.0, 1689888900.0, 1689892500.0, 1689896100.0, 1689962700.0, 1689966300.0, 1689969900.0, 1689973500.0, 1689977100.0, 1689980700.0, 1690220100.0, 1690223700.0, 1690227300.0, 1690230900.0, 1690234500.0, 1690238100.0, 1690241700.0, 1690308300.0, 1690311900.0, 1690315500.0, 1690319100.0, 1690322700.0, 1690326300.0, 1690392900.0, 1690396500.0, 1690400100.0, 1690403700.0, 1690407300.0, 1690410900.0, 1690414500.0, 1690481100.0, 1690484700.0, 1690488240.0, 1690491900.0, 1690495500.0, 1690499100.0, 1690565700.0, 1690569300.0, 1690572900.0, 1690576500.0, 1690580100.0, 1690583700.0, 1690587300.0, 1690826700.0, 1690830300.0, 1690833900.0, 1690837500.0, 1690841100.0, 1690844700.0, 1690911300.0, 1690914900.0, 1690918500.0, 1690922100.0, 1690925700.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006700.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091300.0, 1691094900.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172300.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429700.0, 1691433300.0, 1691436900.0, 1691440500.0, 1691444100.0, 1691447700.0, 1691451300.0, 1691517900.0, 1691521500.0, 1691525100.0, 1691528700.0, 1691532300.0, 1691535900.0, 1691602500.0, 1691606100.0, 1691609700.0, 1691613300.0, 1691616900.0, 1691620500.0, 1691624100.0, 1691690700.0, 1691694300.0, 1691697900.0, 1691701500.0, 1691705100.0, 1691708700.0, 1691775300.0, 1691778900.0, 1691782500.0, 1691786100.0, 1691789700.0, 1691793300.0, 1691796900.0, 1692036300.0, 1692039900.0, 1692043500.0, 1692047040.0, 1692050700.0, 1692054300.0, 1692120900.0, 1692124500.0, 1692128100.0, 1692131700.0, 1692135300.0, 1692138900.0, 1692142500.0], "input_window": [[11.37, 11.47, 11.435, 11.5, 11.565, 11.615, 11.77, 12.11, 12.16, 12.16, 12.165, 12.095, 12.03, 12.22, 12.04, 12.07, 12.125, 12.05, 12.0699, 12.3299, 12.165, 12.255, 12.31, 12.2475, 12.27, 12.19, 12.13, 12.195, 12.175, 12.14, 12.105, 12.09, 12.17, 12.24, 12.35, 12.35, 12.37, 12.29, 12.16, 11.98, 12.14, 12.16, 12.21, 12.235, 12.19, 12.08, 12.18, 12.28, 12.295, 12.275, 12.26, 12.255, 12.205, 12.205, 12.165, 12.24, 12.05, 11.95, 12.05, 12.24, 12.31, 12.42, 12.38, 12.475, 12.46, 12.6, 12.51, 12.6, 12.635, 12.71, 12.745, 11.875, 12.03, 11.84, 11.88, 11.85, 11.805, 11.735, 11.38, 11.305, 11.495, 11.425, 11.485, 11.55, 11.74, 12.01, 12.16, 12.095, 12.1, 12.05, 12.08, 12.2, 12.28, 12.345, 12.335, 12.3, 12.155, 12.39, 12.4, 12.43, 12.365, 12.38, 12.335, 12.325, 11.995, 12.05, 12.2901, 12.42, 12.44, 12.475, 12.925, 13.05, 12.965, 12.865, 12.84, 12.93, 12.935, 12.615, 12.435, 12.4199, 12.35, 12.25, 12.375, 12.35, 12.48, 12.4, 12.37, 12.36, 12.35, 12.385, 12.125, 12.1431, 12.18, 12.14, 12.1143, 12.085, 11.8492, 11.8227, 11.9, 11.77, 11.755, 11.8, 11.86], [11.3799, 11.48, 11.44, 11.5, 11.575, 11.63, 11.81, 12.12, 12.165, 12.16, 12.165, 12.1, 12.03, 12.22, 12.04, 12.08, 12.125, 12.05, 12.07, 12.345, 12.18, 12.26, 12.32, 12.2475, 12.27, 12.195, 12.155, 12.205, 12.18, 12.14, 12.105, 12.095, 12.19, 12.25, 12.36, 12.355, 12.39, 12.2908, 12.16, 11.99, 12.14, 12.16, 12.21, 12.235, 12.195, 12.12, 12.18, 12.295, 12.3, 12.28, 12.27, 12.26, 12.205, 12.205, 12.17, 12.24, 12.065, 11.95, 12.07, 12.24, 12.325, 12.43, 12.385, 12.485, 12.47, 12.6, 12.53, 12.6, 12.64, 12.71, 12.745, 11.98, 12.045, 11.875, 11.885, 11.86, 11.805, 11.745, 11.39, 11.32, 11.495, 11.43, 11.488, 11.55, 11.81, 12.03, 12.1805, 12.11, 12.1, 12.055, 12.095, 12.2, 12.3, 12.345, 12.335, 12.3, 12.155, 12.4, 12.412, 12.44, 12.365, 12.38, 12.34, 12.33, 12, 12.055, 12.2901, 12.42, 12.45, 12.475, 12.95, 13.05, 12.9688, 12.865, 12.845, 12.93, 12.94, 12.615, 12.435, 12.4199, 12.36, 12.27, 12.38, 12.365, 12.48, 12.41, 12.37, 12.365, 12.35, 12.385, 12.125, 12.145, 12.18, 12.14, 12.1143, 12.09, 11.8492, 11.8227, 11.905, 11.77, 11.76, 11.81, 11.87], [11.36, 11.47, 11.43, 11.49, 11.565, 11.615, 11.77, 12.1, 12.15, 12.155, 12.165, 12.09, 12.02, 12.195, 12.03, 12.06, 12.12, 12.035, 12.0625, 12.31, 12.165, 12.255, 12.31, 12.24, 12.255, 12.18, 12.12, 12.195, 12.17, 12.1325, 12.1, 12.085, 12.16, 12.24, 12.35, 12.34, 12.37, 12.28, 12.1517, 11.975, 12.135, 12.16, 12.2, 12.23, 12.185, 12.08, 12.155, 12.28, 12.29, 12.275, 12.26, 12.255, 12.19, 12.19, 12.165, 12.225, 12.05, 11.935, 12.05, 12.23, 12.31, 12.42, 12.37, 12.475, 12.46, 12.595, 12.51, 12.58, 12.63, 12.7, 12.745, 11.875, 12.015, 11.84, 11.88, 11.84, 11.79, 11.73, 11.36, 11.285, 11.48, 11.42, 11.48, 11.54, 11.74, 12.01, 12.155, 12.095, 12.08, 12.04, 12.08, 12.16, 12.28, 12.345, 12.325, 12.285, 12.1508, 12.38, 12.4, 12.43, 12.36, 12.365, 12.33, 12.32, 11.995, 12.045, 12.28, 12.415, 12.44, 12.475, 12.92, 13.02, 12.965, 12.845, 12.84, 12.93, 12.9201, 12.59, 12.38, 12.4, 12.35, 12.25, 12.37, 12.35, 12.47, 12.395, 12.36, 12.36, 12.35, 12.38, 12.1, 12.14, 12.16, 12.14, 12.11, 12.08, 11.79, 11.81, 11.8991, 11.77, 11.755, 11.8, 11.855], [11.36, 11.475, 11.44, 11.495, 11.57, 11.63, 11.81, 12.12, 12.15, 12.155, 12.165, 12.09, 12.025, 12.2, 12.035, 12.06, 12.12, 12.0399, 12.065, 12.31, 12.18, 12.26, 12.32, 12.24, 12.26, 12.185, 12.125, 12.205, 12.1725, 12.1325, 12.1, 12.095, 12.16, 12.24, 12.35, 12.34, 12.385, 12.285, 12.16, 11.99, 12.135, 12.16, 12.2, 12.23, 12.19, 12.11, 12.155, 12.295, 12.29, 12.275, 12.265, 12.2591, 12.19, 12.195, 12.1695, 12.225, 12.055, 11.935, 12.06, 12.23, 12.32, 12.425, 12.37, 12.475, 12.465, 12.595, 12.53, 12.58, 12.64, 12.705, 12.745, 11.92, 12.015, 11.875, 11.88, 11.84, 11.795, 11.73, 11.365, 11.285, 11.48, 11.43, 11.485, 11.55, 11.81, 12.03, 12.1805, 12.11, 12.09, 12.04, 12.095, 12.16, 12.3, 12.345, 12.325, 12.285, 12.1508, 12.38, 12.412, 12.44, 12.36, 12.365, 12.335, 12.33, 12, 12.045, 12.28, 12.415, 12.45, 12.475, 12.94, 13.04, 12.9688, 12.855, 12.845, 12.93, 12.925, 12.6, 12.41, 12.4, 12.36, 12.26, 12.38, 12.365, 12.47, 12.405, 12.36, 12.36, 12.35, 12.385, 12.105, 12.145, 12.17, 12.14, 12.11, 12.09, 11.79, 11.81, 11.9, 11.77, 11.76, 11.805, 11.865], [4717, 2192, 1694, 3682, 2151, 3781, 6137, 6717, 3938, 2171, 578, 1456, 5996, 7942, 3111, 3346, 4639, 1913, 3960, 3215, 4172, 1101, 1525, 1831, 7153, 14206, 7799, 4211, 2282, 577, 808, 4639, 8916, 4091, 2383, 9530, 2379, 2606, 6433, 3589, 920, 429, 4072, 978, 6079, 9929, 5333, 1103, 3860, 1642, 1905, 2772, 3113, 3439, 616, 6643, 13651, 8809, 3843, 1146, 3777, 1613, 1980, 13712, 6860, 1469, 4897, 1843, 7384, 9417, 3301, 48663, 9983, 17873, 3308, 9283, 22000, 17261, 10849, 13709, 9709, 1942, 5465, 19400, 27594, 18406, 20438, 6925, 8614, 3954, 5082, 19674, 4183, 640, 1307, 6262, 1342, 15478, 4201, 4445, 280, 1965, 1103, 8743, 3421, 1890, 6269, 1065, 1767, 2228, 12496, 18859, 6093, 4505, 3934, 1057, 12061, 11805, 124974, 2186, 1998, 5302, 4541, 4519, 2844, 2678, 2486, 616, 375, 5994, 7759, 1449, 13348, 1919, 994, 6603, 12363, 3849, 2755, 634, 23130, 3785, 9022]], "output_timestamps": [1692209100.0, 1692212700.0, 1692216300.0, 1692219900.0, 1692223500.0, 1692227100.0, 1692293700.0, 1692297300.0, 1692300900.0, 1692304500.0, 1692308100.0, 1692311700.0, 1692315300.0, 1692381900.0, 1692385500.0, 1692389100.0, 1692392700.0, 1692396300.0, 1692399900.0, 1692639300.0, 1692642900.0, 1692646500.0, 1692650100.0, 1692653700.0, 1692657300.0, 1692660900.0, 1692727500.0, 1692731100.0, 1692734700.0, 1692738300.0, 1692741900.0, 1692745500.0, 1692812100.0], "output_window": [[11.59, 11.645, 11.615, 11.695, 11.705, 11.725, 11.86, 11.69, 11.835, 11.865, 11.795, 11.75, 11.765, 11.675, 11.63, 11.74, 11.825, 11.705, 11.78, 12.08, 12.01, 12.005, 11.94, 12, 12.025, 12.14, 12.095, 12, 12.05, 12.02, 11.945, 11.835, 11.62], [11.6, 11.66, 11.62, 11.7, 11.72, 11.725, 11.9, 11.705, 11.84, 11.87, 11.795, 11.755, 11.77, 11.68, 11.64, 11.74, 11.825, 11.71, 11.785, 12.085, 12.02, 12.04, 11.94, 12.005, 12.03, 12.15, 12.095, 12.0027, 12.08, 12.02, 11.95, 11.835, 11.645], [11.57, 11.64, 11.615, 11.69, 11.705, 11.715, 11.86, 11.69, 11.81, 11.855, 11.795, 11.745, 11.755, 11.655, 11.625, 11.725, 11.82, 11.705, 11.78, 12.03, 12.01, 12, 11.93, 11.995, 12.02, 12.14, 12.08, 11.985, 12.05, 12, 11.94, 11.825, 11.6], [11.58, 11.65, 11.62, 11.69, 11.72, 11.72, 11.9, 11.695, 11.81, 11.855, 11.795, 11.745, 11.755, 11.662, 11.64, 11.725, 11.8231, 11.71, 11.785, 12.03, 12.01, 12.035, 11.93, 12.005, 12.02, 12.15, 12.085, 11.985, 12.08, 12, 11.945, 11.825, 11.601], [4576, 9515, 3603, 915, 2669, 5130, 10253, 2743, 7862, 3216, 938, 5720, 11182, 9752, 2597, 2905, 6417, 5905, 3711, 17363, 2649, 8816, 2073, 1501, 2896, 6106, 4063, 4151, 5112, 2094, 5621, 3476, 31618]], "text": {"content": "The Latest Analyst Ratings for Comstock Resources\nBy Benzinga Insights\nPublished on: 2023-08-16T14:00:32Z\n\nAnalysts have provided the following ratings for Comstock Resources (NYSE:CRK) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n3\n0\n0\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n0\n2\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Comstock Resources. The company has an average price target of $13.75 with a high of $17.00 and a low of $12.00. \nBelow is a summary of how these 4 analysts rated Comstock Resources over the past 3 months. ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Comstock Resources CRK within the last quarter:\nIn the last 3 months, 4 analysts have offered 12-month price targets for Comstock Resources. The company has an average price target of $13.75 with a high of $17.00 and a low of $12.00.\nBelow is a summary of how these 4 analysts rated Comstock Resources over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 6.78% from the previous average price target of $14.75.\nStay up to date on Comstock Resources analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1692194432000, "published_utc": "2023-08-16T14:00:32Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33876272/the-latest-analyst-ratings-for-comstock-resources", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.166637939525258, "input_bin_label": ">+4%", "output_percentage_change": 2.2089024964672586, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.1214788732394494, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [11.36, 11.4175, 11.424999999999999, 11.442499999999999, 11.468, 11.495, 11.540000000000001, 11.6125, 11.672222222222222, 11.7205, 11.800999999999998, 11.8625, 11.921000000000001, 11.9915, 12.038, 12.081, 12.111999999999998, 12.10399, 12.09549, 12.11099, 12.11249, 12.12949, 12.15899, 12.162989999999999, 12.18549, 12.19799, 12.198490000000001, 12.215, 12.225750000000001, 12.208, 12.2, 12.1835, 12.1675, 12.1675, 12.1765, 12.191999999999998, 12.218, 12.225999999999999, 12.22475, 12.2105, 12.214, 12.2205, 12.2245, 12.2235, 12.2075, 12.1845, 12.1615, 12.1625, 12.1755, 12.203999999999999, 12.216999999999999, 12.22691, 12.225909999999999, 12.22241, 12.22036, 12.231860000000001, 12.221860000000001, 12.18586, 12.162859999999998, 12.15836, 12.163860000000001, 12.18045, 12.19845, 12.22645, 12.256, 12.293000000000001, 12.3405, 12.405, 12.463000000000001, 12.5105, 12.553, 12.5025, 12.467, 12.407, 12.3485, 12.273, 12.199499999999999, 12.1145, 11.987, 11.845, 11.7185, 11.669500000000001, 11.6165, 11.584, 11.577, 11.596, 11.63455, 11.67255, 11.74505, 11.82055, 11.882050000000001, 11.95505, 12.03655, 12.11605, 12.16755, 12.19305, 12.19008, 12.217080000000001, 12.24928, 12.28928, 12.31578, 12.33628, 12.339780000000001, 12.338280000000001, 12.30578, 12.281780000000001, 12.2947, 12.2982, 12.302, 12.3055, 12.3635, 12.431, 12.49438, 12.54688, 12.63138, 12.71988, 12.78438, 12.802879999999998, 12.79888, 12.79138, 12.73338, 12.655380000000001, 12.5965, 12.5475, 12.51, 12.4575, 12.401, 12.376999999999999, 12.371, 12.369499999999999, 12.344, 12.3325, 12.311499999999999, 12.289, 12.252999999999998, 12.2215, 12.1645, 12.1095, 12.064499999999999, 12.003, 11.9685, 11.9345, 11.904], "in_sma_50": [11.36, 11.4175, 11.424999999999999, 11.442499999999999, 11.468, 11.495, 11.540000000000001, 11.6125, 11.672222222222222, 11.7205, 11.760909090909092, 11.788333333333334, 11.80653846153846, 11.834642857142857, 11.848, 11.86125, 11.876470588235295, 11.88555, 11.894994736842104, 11.915745, 11.92832857142857, 11.943404545454547, 11.959778260869566, 11.971454166666668, 11.982996, 11.990765384615385, 11.995737037037038, 12.003210714285714, 12.00904827586207, 12.013163333333333, 12.015964516129031, 12.018434375, 12.022724242424243, 12.029114705882352, 12.038282857142857, 12.046663888888888, 12.055808108108108, 12.061839473684211, 12.06435641025641, 12.062497500000001, 12.064265853658537, 12.066545238095237, 12.069648837209304, 12.073293181818183, 12.075886666666666, 12.076628260869565, 12.078295744680851, 12.082810416666668, 12.087038775510205, 12.090798, 12.108898, 12.124579999999998, 12.13958, 12.15358, 12.16557, 12.177469999999998, 12.18237, 12.17867, 12.176870000000001, 12.17837, 12.18147, 12.18817, 12.195070000000001, 12.20057, 12.209169999999999, 12.21987, 12.22807, 12.238872, 12.250372, 12.258272, 12.269571999999998, 12.262772, 12.256672000000002, 12.249372000000001, 12.241772000000001, 12.234872000000001, 12.228271999999999, 12.218772000000001, 12.202622000000002, 12.185672, 12.173271999999999, 12.159972, 12.146472, 12.132672, 12.121872000000002, 12.115672, 12.111582, 12.108082, 12.106682000000001, 12.107682, 12.106882, 12.106882, 12.108882, 12.111182, 12.113882, 12.117382, 12.117298, 12.118998, 12.121438000000001, 12.124738, 12.126638, 12.128756000000001, 12.131656, 12.134356, 12.130965999999999, 12.127366000000002, 12.131866, 12.141466000000001, 12.149266, 12.154166, 12.166566, 12.178865999999998, 12.190842, 12.198442, 12.206042, 12.212742, 12.220642, 12.221042, 12.216441999999999, 12.210342, 12.202642, 12.209442, 12.216742, 12.226542, 12.238342, 12.249642, 12.260942, 12.273541999999999, 12.293242, 12.315242000000001, 12.327742, 12.342042000000001, 12.355742, 12.367541999999998, 12.373542, 12.374742000000001, 12.366931999999998, 12.360932, 12.357132, 12.351732, 12.345031999999998, 12.337932, 12.329232], "in_sma_200": [11.36, 11.4175, 11.424999999999999, 11.442499999999999, 11.468, 11.495, 11.540000000000001, 11.6125, 11.672222222222222, 11.7205, 11.760909090909092, 11.788333333333334, 11.80653846153846, 11.834642857142857, 11.848, 11.86125, 11.876470588235295, 11.88555, 11.894994736842104, 11.915745, 11.92832857142857, 11.943404545454547, 11.959778260869566, 11.971454166666668, 11.982996, 11.990765384615385, 11.995737037037038, 12.003210714285714, 12.00904827586207, 12.013163333333333, 12.015964516129031, 12.018434375, 12.022724242424243, 12.029114705882352, 12.038282857142857, 12.046663888888888, 12.055808108108108, 12.061839473684211, 12.06435641025641, 12.062497500000001, 12.064265853658537, 12.066545238095237, 12.069648837209304, 12.073293181818183, 12.075886666666666, 12.076628260869565, 12.078295744680851, 12.082810416666668, 12.087038775510205, 12.090798, 12.094213725490196, 12.097384615384614, 12.099132075471699, 12.100907407407407, 12.102154545454546, 12.104348214285713, 12.103482456140352, 12.100577586206896, 12.099889830508475, 12.102058333333334, 12.105631147540983, 12.110782258064516, 12.114896825396826, 12.1205234375, 12.125823076923076, 12.132931818181818, 12.138858208955224, 12.145345588235294, 12.152514492753623, 12.160407142857142, 12.168640845070422, 12.1651875, 12.163130136986302, 12.159236486486487, 12.155513333333333, 12.151361842105263, 12.146733766233766, 12.141391025641026, 12.13156329113924, 12.12098125, 12.113067901234569, 12.104737804878049, 12.097271084337349, 12.090755952380952, 12.08745294117647, 12.08678488372093, 12.087862068965517, 12.088113636363635, 12.088134831460675, 12.0876, 12.08768131868132, 12.088467391304347, 12.090741935483871, 12.09344680851064, 12.095884210526314, 12.097854166666666, 12.098399999999998, 12.101273469387754, 12.104412121212121, 12.107768, 12.110265346534653, 12.112762745098038, 12.114920388349516, 12.116988461538462, 12.115874285714286, 12.11520566037736, 12.116745794392523, 12.119507407407408, 12.122539449541284, 12.125743636363636, 12.13307927927928, 12.141176785714284, 12.148500884955753, 12.154698245614036, 12.160700869565218, 12.16733275862069, 12.173808547008546, 12.177420338983051, 12.179374789915967, 12.181213333333334, 12.18269090909091, 12.183324590163934, 12.184923577235772, 12.186375806451613, 12.1886448, 12.190361904761904, 12.191697637795276, 12.1930125, 12.19422945736434, 12.195696923076923, 12.195004580152672, 12.194625757575757, 12.194440601503759, 12.19403432835821, 12.193411851851852, 12.192651470588235, 12.189712408759124, 12.186960869565217, 12.184896402877698, 12.181932857142858, 12.178940425531916, 12.176307042253521, 12.174130069930069], "in_ema_10": [11.36, 11.380909090909089, 11.391652892561982, 11.410443275732531, 11.439453589235706, 11.47409839119285, 11.535171410975966, 11.641503881707608, 11.733957721397134, 11.81051086296129, 11.874963433331963, 11.91406099090797, 11.934231719833793, 11.982553225318558, 11.992089002533366, 12.004436456618208, 12.025448009960352, 12.028075644513013, 12.034789163692464, 12.084827497566561, 12.102131588918095, 12.130834936387531, 12.16522858431707, 12.17882338716851, 12.193582771319688, 12.192022267443381, 12.179836400635493, 12.184411600519947, 12.182245854970866, 12.173201154067073, 12.159891853327604, 12.148093334540766, 12.15025818280608, 12.166574876841338, 12.199924899233821, 12.225393099373125, 12.254412535850738, 12.259973892968786, 12.241796821519914, 12.196015581243564, 12.18492183919928, 12.1803905957085, 12.183955941943319, 12.192327588862714, 12.191904390887675, 12.177012683453551, 12.173010377371085, 12.19519030875816, 12.212428434438493, 12.223805082722404, 12.231295067681966, 12.236350509921607, 12.227923144481315, 12.221937118211983, 12.212403096718894, 12.214693442770004, 12.185658271357275, 12.140084040201405, 12.12552330561933, 12.144519068233997, 12.176424692191452, 12.221620202702097, 12.24859834766535, 12.289762284453467, 12.321623687280109, 12.371328471410997, 12.400177840245362, 12.432872778382569, 12.470532273222101, 12.513162768999901, 12.5553149928181, 12.439803175942082, 12.362566234861703, 12.27391782852321, 12.202296405155353, 12.136424331490742, 12.074347180310607, 12.011738602072313, 11.894149765331893, 11.783395262544275, 11.728232487536225, 11.674008398893275, 11.639643235458133, 11.623344465374835, 11.657281835306684, 11.72504877434183, 11.807858088097861, 11.862792981170976, 11.904103348230798, 11.928811830370652, 11.95902786121235, 11.995568250082831, 12.050919477340498, 12.104388663278588, 12.144499815409752, 12.17004530351707, 12.166546157423056, 12.2053559469825, 12.242927592985682, 12.278758939715557, 12.293530041585456, 12.306524579479008, 12.311701928664643, 12.315028850725616, 12.257750877866412, 12.219068900072518, 12.230147281877514, 12.263756866990693, 12.297619254810567, 12.329870299390462, 12.44080297222856, 12.549747886368822, 12.625939179756308, 12.667586601618797, 12.699843583142652, 12.741690204389442, 12.775019258136815, 12.743197574839211, 12.682616197595717, 12.631231434396494, 12.581916628142583, 12.523386332116658, 12.497316089913628, 12.47325861902024, 12.472666142834742, 12.460363207773879, 12.44211535181499, 12.427185287848626, 12.413151599148875, 12.408033126576353, 12.35293619447156, 12.315129613658549, 12.288742411175175, 12.261698336416051, 12.23411682070404, 12.207913762394213, 12.1319294419589, 12.07339681614819, 12.041870122303063, 11.992439190975233, 11.950177519888827, 11.923781607181768, 11.913094042239628], "in_ema_50": [11.36, 11.364509803921568, 11.367470203767782, 11.372471372247478, 11.380217592943655, 11.39001298145567, 11.40648306061427, 11.43446411706077, 11.462524347764269, 11.489680255695083, 11.516163382922727, 11.538666779670857, 11.557738670664156, 11.582925389461641, 11.600653805561185, 11.618667381813689, 11.638327484487661, 11.65407542627246, 11.670190115438245, 11.695280699146549, 11.714289299180018, 11.735689718820018, 11.758603847493742, 11.777482127984184, 11.796404397475001, 11.811643440711277, 11.823931933232403, 11.838875778987996, 11.85195908177278, 11.862960686409142, 11.872256345765647, 11.88099139102974, 11.891932905107005, 11.905582595102809, 11.923010728628189, 11.939363249074143, 11.956839200090844, 11.969708251067674, 11.977170672594433, 11.977673783473083, 11.98384343902316, 11.990751539453624, 11.998957361435835, 12.008017857065804, 12.015154411690675, 12.018873846526335, 12.024212127054714, 12.034831259327078, 12.04483787660837, 12.05386384223157, 12.062143691555821, 12.069867468357554, 12.074578548029807, 12.079300957910991, 12.082838175247817, 12.08841314876751, 12.087102829208, 12.081138012376314, 12.080309070714499, 12.0861793032355, 12.095348742324305, 12.108276242625312, 12.118539919385103, 12.132518746075883, 12.145557226621927, 12.163182433421067, 12.177567436032007, 12.193349105207224, 12.210864826571648, 12.230242676510015, 12.250429238215505, 12.23747122887372, 12.228746866957103, 12.214874440801921, 12.201742109790082, 12.187556144700276, 12.17216178608458, 12.15482210819891, 12.12384869219111, 12.090952665046363, 12.06699373700533, 12.0420135904561, 12.020169920242138, 12.00173188415421, 11.994212986736398, 11.995616399021246, 12.00286673631453, 12.007068040772785, 12.01032027446797, 12.011484185273149, 12.014759315262438, 12.020455028389401, 12.0314175762957, 12.043714926244888, 12.05474571345097, 12.063775293315638, 12.067188026911102, 12.079455163110667, 12.092496137106327, 12.106123739572746, 12.116079671354207, 12.125841252869728, 12.13404355667876, 12.141728123083515, 12.136170157472398, 12.132594857179363, 12.138375451015468, 12.149223472544273, 12.161018630483714, 12.173331625366705, 12.203397051822913, 12.236205010574956, 12.264934225846526, 12.288074060127053, 12.309914293063247, 12.334231379609788, 12.357398776487837, 12.366912549958903, 12.368602253882083, 12.36983353804357, 12.369447909100685, 12.365155834233992, 12.365737958381679, 12.365709018837299, 12.369798861235836, 12.371179298050118, 12.370740894205015, 12.370319682667564, 12.369522832366876, 12.370129780117196, 12.359732533838091, 12.351311650158166, 12.34420138936765, 12.336193491745389, 12.327323158735766, 12.318016368197108, 12.297309843954086, 12.278199653995102, 12.263368295014903, 12.24402051873981, 12.225039321926484, 12.208567191654858, 12.195093968452706], "in_ema_200": [11.36, 11.361144278606966, 11.361928912650678, 11.363253003072066, 11.3653101871211, 11.367943916602483, 11.372342484596487, 11.37978186285921, 11.387445724920312, 11.395083080891256, 11.40274394575801, 11.409582314456935, 11.415705873517066, 11.423509795173613, 11.429594274823627, 11.435866968606476, 11.442674262451188, 11.448616807103415, 11.454749973201888, 11.463259923717292, 11.470391665769856, 11.47824846511543, 11.48662410227846, 11.494120379867729, 11.501741072605364, 11.50853966889785, 11.514673602540658, 11.521542521918363, 11.528019710754997, 11.534034440001216, 11.539665938110657, 11.545191650169258, 11.551309146187474, 11.558161791499042, 11.566040778648306, 11.573741865427925, 11.581814085672423, 11.588810960441853, 11.594494433472283, 11.598429812243703, 11.60376881908705, 11.6093034577031, 11.615181035238393, 11.621298636877812, 11.626957356908878, 11.631763751367497, 11.636970082199662, 11.64351764357081, 11.649950303833789, 11.656169703795642, 11.662227716693199, 11.668166744387795, 11.673359115090404, 11.678549571656669, 11.683434650545657, 11.688823360490478, 11.692466909142313, 11.694880173727963, 11.698513206825197, 11.703801632627933, 11.709932959666462, 11.717048054595153, 11.723545088877788, 11.731022252172538, 11.73832551334495, 11.746849637590275, 11.754642178509775, 11.762854694146494, 11.771582508135086, 11.780870244372549, 11.790463575274316, 11.791752494923328, 11.793973863133045, 11.794780093350626, 11.79562805262077, 11.796069564534992, 11.796058922101809, 11.795401619394328, 11.791119016216275, 11.78608300610467, 11.783037404053879, 11.779524594063293, 11.776594001087538, 11.774339334410051, 11.774694166903483, 11.777234523451707, 11.781247115258159, 11.784518288240665, 11.787557907263148, 11.790069768882422, 11.793103900535334, 11.796754607992694, 11.801762024828589, 11.80716737781537, 11.812319941220192, 11.817023225387155, 11.820344387323601, 11.825913099887545, 11.831744810336424, 11.837797100780838, 11.842993149529288, 11.848187247543922, 11.853031155528562, 11.857777114180019, 11.859192267272755, 11.861041100434221, 11.865209845703532, 11.870680394502502, 11.876444768686557, 11.882400542132464, 11.892923919822689, 11.904337612162761, 11.914929277713382, 11.924283215248572, 11.933444576290876, 11.943360550656141, 11.95312810736603, 11.959564643611145, 11.964046587455812, 11.968384432356748, 11.972281104671607, 11.975143979251989, 11.979172397368885, 11.98301147799208, 11.987857134927483, 11.992007810201837, 11.995669424030677, 11.99929460389107, 12.002784209822503, 12.006587352013325, 12.00756658234155, 12.008934079034669, 12.010536725014424, 12.011824916805326, 12.012801783304777, 12.013569924764433, 12.011345348398619, 12.009341912096145, 12.008253932871307, 12.005883246972092, 12.003436647499733, 12.00146215349476, 12.000104321121679], "in_macd": [0.0, 0.00917378917378997, 0.013464663436174362, 0.021060480440194596, 0.032754519626360334, 0.04632957004713134, 0.07079629536201182, 0.1138879314877812, 0.14874447909072863, 0.1747575066532594, 0.1939442660637507, 0.20078353037608565, 0.1986686117561085, 0.20870770842984854, 0.20103226897560056, 0.19472208400175184, 0.19234547658347623, 0.1819017473915654, 0.1736486632965768, 0.18474782916749355, 0.18096799810718522, 0.18232604501882577, 0.1860985769864243, 0.18055171653954005, 0.17574375788127305, 0.16399115485407023, 0.1481281051335639, 0.14039348663307116, 0.130141081977321, 0.11743459876296036, 0.10354849825298906, 0.0910901745115229, 0.08547650007576912, 0.08648599731185058, 0.095066247313774, 0.09990756857096272, 0.10615182233575915, 0.10185712859210128, 0.08736006507678873, 0.06144515702260556, 0.05200817598844587, 0.04601614610711202, 0.04398801846667055, 0.0442909040080135, 0.040832584657122695, 0.03127598021232636, 0.02702193422039656, 0.03454914110169938, 0.03965394260583466, 0.04200495298536033, 0.04257050296379106, 0.04205780846866958, 0.03566458277057016, 0.030648071664986176, 0.024334302888078696, 0.023537654383227746, 0.009084010632896877, -0.011916240289817637, -0.018262120753030686, -0.00946459552331902, 0.004715398266608162, 0.02414741165453549, 0.03470927500229237, 0.05096476024623442, 0.06232202349722904, 0.08088031210131597, 0.08931338366176966, 0.09889127866028069, 0.11005468609603497, 0.12273194621127104, 0.1344565010455856, 0.07629817220015589, 0.03744138268080199, -0.004596744523031049, -0.03708135421808123, -0.06530056290544906, -0.090255207171559, -0.11396320245501812, -0.16035592579727087, -0.20125784948938197, -0.2154544238978513, -0.22811037907374043, -0.23103900060386628, -0.22551539638269702, -0.19787706947001382, -0.15641824274959149, -0.11014801392020601, -0.07826509373854762, -0.053989129565016114, -0.03834284276734756, -0.02125993609946164, -0.00244842875454232, 0.023485925190959378, 0.04712696118597215, 0.06351663940216667, 0.07244283584616973, 0.06790532211031675, 0.08186020084022871, 0.09441333715751021, 0.10540609823620528, 0.10643568485642341, 0.10642825916164789, 0.10281642126219204, 0.0984160762268651, 0.06752217540173078, 0.04613781235751624, 0.047604333478346916, 0.058980048504885474, 0.07001253123502238, 0.07985265267618402, 0.1237461648859135, 0.16470266402588862, 0.1892343637620435, 0.19721977678880798, 0.20043091489480425, 0.20744327762862014, 0.210174407660773, 0.18399310603170882, 0.14622720753564167, 0.11417441290156738, 0.08456980841160444, 0.05243435123671247, 0.036232105857676444, 0.021928556277432065, 0.018848241862400528, 0.011034910148486787, 0.001197856410820819, -0.006522887758697138, -0.013295289740414162, -0.015657766623636604, -0.03966645629996535, -0.05483376067543766, -0.06409778819837797, -0.0730186326884521, -0.08156893953750277, -0.08893377892593257, -0.11762208580944922, -0.1371628152958575, -0.1437299074542011, -0.15760748783519496, -0.1674818600671948, -0.16971982281229714, -0.1647527586061841], "in_signal": [0.0, 0.001834757834757994, 0.004160738955041268, 0.0075406872520719335, 0.012583453726929615, 0.019332676990969962, 0.029625400665178332, 0.046477906829698906, 0.06693122128190485, 0.08849647835617577, 0.10958603589769075, 0.12782553479336975, 0.1419941501859175, 0.15533686183470372, 0.1644759432628831, 0.17052517141065685, 0.17488923244522075, 0.1762917354344897, 0.17576312100690714, 0.1775600626390244, 0.1782416497326566, 0.17905852878989045, 0.18046653842919722, 0.1804835740512658, 0.17953561081726727, 0.17642671962462786, 0.17076699672641507, 0.16469229470774632, 0.15778205216166127, 0.14971256148192108, 0.14047974883613468, 0.13060183397121233, 0.12157676719212371, 0.11455861321606908, 0.11066014003561007, 0.10850962574268061, 0.10803806506129633, 0.10680187776745732, 0.10291351522932361, 0.09461984358798001, 0.08609751006807319, 0.07808123727588095, 0.07126259351403888, 0.0658682556128338, 0.06086112142169158, 0.05494409317981854, 0.04935966138793415, 0.0463975573306872, 0.04504883438571669, 0.04444005810564542, 0.044066147077274555, 0.04366447935555356, 0.042064500038556885, 0.03978121436384274, 0.036691832068689936, 0.0340609965315975, 0.029065599351857374, 0.020869231423522372, 0.013042960988211762, 0.008541449685905606, 0.007776239402046118, 0.011050473852543992, 0.015782234082493667, 0.022818739315241816, 0.030719396151639263, 0.040751579341574605, 0.05046394020561362, 0.06014940789654704, 0.07013046353644463, 0.08065076007140991, 0.09141190826624505, 0.08838916105302722, 0.07819960537858217, 0.06164033539825953, 0.04189599747499138, 0.020456685398903288, -0.0016856931151891692, -0.02414119498315496, -0.05138414114597814, -0.08135888281465892, -0.1081779910312974, -0.132164468639786, -0.15193937503260208, -0.16665457930262106, -0.17289907733609963, -0.16960291041879802, -0.15771193111907963, -0.14182256364297324, -0.12425587682738183, -0.10707327001537498, -0.08991060323219231, -0.07241816833666231, -0.05323734963113798, -0.033164487467715956, -0.013828262093739429, 0.0034259574942424043, 0.016321830417457273, 0.029429504502011563, 0.04242627103311129, 0.05502223647373009, 0.06530492615026876, 0.07352959275254459, 0.07938695845447408, 0.08319278200895228, 0.08005866068750798, 0.07327449102150964, 0.0681404595128771, 0.06630837731127878, 0.0670492080960275, 0.06960989701205882, 0.08043715058682976, 0.09729025327464154, 0.11567907537212194, 0.13198721565545915, 0.14567595550332818, 0.1580294199283866, 0.16845841747486387, 0.1715653551862329, 0.16649772565611465, 0.1560330631052052, 0.14174041216648506, 0.12387919998053054, 0.10634978115595972, 0.0894655361802542, 0.07534207731668346, 0.06248064388304413, 0.05022408638859947, 0.038874691559140154, 0.02844069529922929, 0.019621002914656113, 0.007763511071731821, -0.004755943277702076, -0.016624312261837255, -0.027903176347160226, -0.038636328985228736, -0.048695818973369505, -0.06248107234058545, -0.07741742093163986, -0.09067991823615211, -0.10406543215596069, -0.11674871773820752, -0.12734293875302546, -0.1348249027236572], "in_upper_bb": [null, 11.580134559672905, 11.542898261225513, 11.561523807142379, 11.621720525630117, 11.685787840283387, 11.835014123955673, 12.105247399790196, 12.256048204667144, 12.349952142740017, 12.415459595940112, 12.440704300489198, 12.44478325020219, 12.482912320177554, 12.4811982312041, 12.482093512220807, 12.490563055884532, 12.486267916574924, 12.484565392201425, 12.518857786781169, 12.510231006954772, 12.515958806331495, 12.508216721994366, 12.476344304223371, 12.439055607189788, 12.376478192608564, 12.334979780923684, 12.339739809838411, 12.340896146070703, 12.340199125429855, 12.338860217847458, 12.338741686201915, 12.334663791268637, 12.339381250042742, 12.362361572385728, 12.380222319515068, 12.408210738907547, 12.406585718787984, 12.399068568446642, 12.407426556051467, 12.407582047787772, 12.402003947329467, 12.388144408412556, 12.387213876718185, 12.38129648146423, 12.381069113488048, 12.380957382592554, 12.39112091683318, 12.40123033375114, 12.408364657007281, 12.41156389935829, 12.412121822078346, 12.411956717810737, 12.410040215315032, 12.392427920966808, 12.376709124142417, 12.351721844528237, 12.364865528940635, 12.36655787003347, 12.361100574289416, 12.379160586035397, 12.41878203796534, 12.439744224364302, 12.480611088089532, 12.515248797080776, 12.574898259272247, 12.611026602943975, 12.651382498900738, 12.700746929681214, 12.759300150318394, 12.819474982849309, 12.841217404697284, 12.849473281895644, 12.86995679447773, 12.886008015835866, 12.901822311032475, 12.919169509936792, 12.937054836912642, 13.008453891432033, 13.066803162817493, 13.074485291425875, 13.0647994794914, 13.046173243773053, 13.00111005312565, 12.94640309995579, 12.873121049031083, 12.821351819998402, 12.748386236815968, 12.65242174431783, 12.519762510420447, 12.354161505094964, 12.387086957810643, 12.435606921289825, 12.501756335912678, 12.557822301527457, 12.6041254416868, 12.629212218721433, 12.685453160891281, 12.71283239488764, 12.712674633828902, 12.710884442907588, 12.680464331869825, 12.628689459085555, 12.552979330562646, 12.519510855546772, 12.51802420399803, 12.522277721097296, 12.540377463494217, 12.559276701656009, 12.571498467965712, 12.721650759837416, 12.867634703755256, 12.964945437186119, 13.022837103088094, 13.072760828978575, 13.132005895410575, 13.175274007270312, 13.182251394463254, 13.182244361458405, 13.181967263235867, 13.181967263235867, 13.184806530499719, 13.184292189147786, 13.18374495781257, 13.15472441102655, 13.124724193331938, 13.120150593289825, 13.121855974369488, 13.124223612133502, 13.125061852007592, 13.09514685849704, 13.023972564640063, 12.952836541100211, 12.898209153963823, 12.835744311727542, 12.731242396560736, 12.64510305551644, 12.631312325433752, 12.626167678363709, 12.63104297372338, 12.631587830002603, 12.630968327476346, 12.604809511421665], "in_lower_bb": [null, 11.254865440327096, 11.307101738774485, 11.323476192857619, 11.314279474369883, 11.304212159716611, 11.244985876044328, 11.119752600209805, 11.088396239777301, 11.091047857259982, 11.106358585878072, 11.13596236617747, 11.16829367287473, 11.18637339410816, 11.214801768795901, 11.240406487779193, 11.262378120586057, 11.284832083425076, 11.305424081482784, 11.31263221321883, 11.403258993045231, 11.476031193668502, 11.571773278005633, 11.678145695776628, 11.78443439281021, 11.902511807391436, 11.975510219076314, 11.979250190161588, 11.980343853929293, 11.978790874570144, 11.973629782152543, 11.974248313798084, 11.991826208731363, 11.99110874995726, 11.99962842761427, 12.009767680484932, 12.008279261092452, 12.034414281212015, 12.051431431553356, 12.011073443948534, 12.006417952212226, 12.001996052670533, 12.003855591587447, 12.003786123281813, 12.002703518535771, 11.995430886511953, 11.998542617407447, 11.99737908316682, 11.99901966624886, 12.006135342992716, 12.01943610064171, 12.035288177921652, 12.038453282189261, 12.035869784684966, 12.03543207903319, 12.039650875857584, 12.031638155471763, 11.983494471059364, 11.971802129966532, 12.001259425710586, 12.001699413964605, 11.988577962034661, 11.984615775635698, 11.968248911910468, 11.961111202919223, 11.94996174072775, 11.951333397056024, 11.939477501099262, 11.925113070318785, 11.909559849681608, 11.897385017150691, 11.841732595302714, 11.815976718104356, 11.763493205522273, 11.718491984164135, 11.664177688967523, 11.620830490063208, 11.582445163087359, 11.441546108567966, 11.288696837182506, 11.197014708574125, 11.107200520508604, 11.037326756226948, 10.989889946874353, 10.979096900044214, 10.995878950968917, 11.0126981800016, 11.038663763184033, 11.07962825568217, 11.145787489579552, 11.246388494905034, 11.237463042189356, 11.217443078710176, 11.19829366408732, 11.186727698472543, 11.184924558313199, 11.19541778127857, 11.204176839108719, 11.281497605112362, 11.3971553661711, 11.486945557092412, 11.610865668130174, 11.747640540914448, 11.901350669437353, 11.953819144453226, 11.956805796001975, 11.962502278902704, 11.974902536505784, 11.99200329834399, 12.023281532034288, 11.957629240162582, 11.899645296244744, 11.869214562813882, 11.862322896911905, 11.864399171021423, 11.869654104589422, 11.903805992729685, 11.918828605536746, 11.918635638541591, 11.914912736764132, 11.914912736764132, 11.90157346950028, 11.906587810852212, 11.910635042187431, 11.986655588973452, 12.052655806668062, 12.065229406710177, 12.058024025630512, 12.045656387866497, 12.035818147992407, 11.982233141502961, 11.963907435359934, 11.95516345889979, 11.938290846036178, 11.927255688272457, 11.947757603439266, 11.92039694448356, 11.855187674566247, 11.809332321636292, 11.741457026276619, 11.680912169997397, 11.636031672523654, 11.610690488578333], "out_sma_10": [11.58, 11.615, 11.616666666666667, 11.635, 11.652, 11.663333333333334, 11.697142857142856, 11.696875, 11.709444444444445, 11.724, 11.7455, 11.754999999999999, 11.7685, 11.7657, 11.7577, 11.758199999999999, 11.750510000000002, 11.75201, 11.749509999999999, 11.767009999999999, 11.78851, 11.81751, 11.83501, 11.86931, 11.907309999999999, 11.949810000000001, 11.975999999999999, 12.003499999999999, 12.033000000000001, 12.030000000000001, 12.0235, 12.002500000000001, 11.9696], "out_sma_50": [11.58, 11.615, 11.616666666666667, 11.635, 11.652, 11.663333333333334, 11.697142857142856, 11.696875, 11.709444444444445, 11.724, 11.730454545454545, 11.731666666666667, 11.733461538461539, 11.728357142857144, 11.722466666666666, 11.722625, 11.728535294117647, 11.727505555555556, 11.73053157894737, 11.745505, 11.758099999999999, 11.770686363636365, 11.777613043478262, 11.7870875, 11.796404, 11.810003846153846, 11.82018888888889, 11.826075000000001, 11.83483103448276, 11.840336666666667, 11.843712903225807, 11.843128125, 11.835790909090909], "out_sma_200": [11.58, 11.615, 11.616666666666667, 11.635, 11.652, 11.663333333333334, 11.697142857142856, 11.696875, 11.709444444444445, 11.724, 11.730454545454545, 11.731666666666667, 11.733461538461539, 11.728357142857144, 11.722466666666666, 11.722625, 11.728535294117647, 11.727505555555556, 11.73053157894737, 11.745505, 11.758099999999999, 11.770686363636365, 11.777613043478262, 11.7870875, 11.796404, 11.810003846153846, 11.82018888888889, 11.826075000000001, 11.83483103448276, 11.840336666666667, 11.843712903225807, 11.843128125, 11.835790909090909], "out_ema_10": [11.58, 11.592727272727274, 11.597685950413224, 11.614470323065364, 11.633657537053478, 11.649356166680118, 11.694927772738279, 11.694940904967682, 11.715860740428102, 11.741158787622993, 11.750948098964267, 11.749866626425309, 11.750799967075253, 11.734654518516116, 11.71744460605864, 11.71881831404798, 11.73777862058471, 11.732727962296579, 11.742231969151746, 11.794553429305973, 11.833725533068522, 11.870320890692426, 11.881171637839255, 11.903685885504846, 11.924833906322146, 11.965773196081756, 11.987450796794164, 11.987005197377043, 12.00391334330849, 12.00320182634331, 11.99261967609907, 11.962143371353784, 11.89648094019855], "out_ema_50": [11.58, 11.582745098039217, 11.584206074586698, 11.588354855975455, 11.593517410643084, 11.598477512186493, 11.610301923473298, 11.613623416670423, 11.621324459153936, 11.630488205853782, 11.636939648761476, 11.64117730959436, 11.645640944512229, 11.646282476099984, 11.646036104488221, 11.649132727841623, 11.655954973808617, 11.658074386600436, 11.663051861635713, 11.677441984708823, 11.690483475504555, 11.703993927445554, 11.712856910682984, 11.724313502420905, 11.735909051345576, 11.752147912077122, 11.765200935132922, 11.773820506304181, 11.785827545272646, 11.794226465065876, 11.800139152710353, 11.801114087898181, 11.793266476608057], "out_ema_200": [11.58, 11.580696517412935, 11.581087596841662, 11.582171302345726, 11.583542732173132, 11.584900515932604, 11.588035834182032, 11.589100154239922, 11.591298162655445, 11.593922061534494, 11.595922837041615, 11.597406191896923, 11.59897428948999, 11.599601410987603, 11.600003386997678, 11.601247134390736, 11.603454625590828, 11.604514778570024, 11.606310651420074, 11.610526465833805, 11.614501326870284, 11.618685393269585, 11.621783051047998, 11.625596155017671, 11.629520571385656, 11.634699471172864, 11.639180073449753, 11.642621067743786, 11.646973096920464, 11.650485802423743, 11.653416291951865, 11.65512359252946, 11.654585049320211], "out_macd": [0.0, 0.005584045584045683, 0.007502211832694172, 0.014503598929698214, 0.022216895385415825, 0.028006892376247094, 0.046583022299246934, 0.04425283323835849, 0.0510966699201294, 0.059466095583395884, 0.06055933682289627, 0.056737125978370884, 0.053893660205838856, 0.043632897447237085, 0.033341611554346784, 0.031679303671833026, 0.03784154902118253, 0.03321605407812456, 0.035196466255747794, 0.055891131451826226, 0.06987252291369117, 0.08202463847026742, 0.08223470463601323, 0.08744504474153203, 0.09172727650805967, 0.10440734667832352, 0.10796686209174133, 0.10154805665106537, 0.10294018279696182, 0.09647600604178663, 0.08592457404223985, 0.06710593559197164, 0.033728302212511], "out_signal": [0.0, 0.0011168091168091367, 0.0023938896599861436, 0.004815831513928557, 0.008296044288226011, 0.012238213905830228, 0.01910717558451357, 0.024136307115282557, 0.02952837967625193, 0.03551592285768072, 0.040524605650723834, 0.04376710971625325, 0.04579241981417037, 0.04536051534078372, 0.04295673458349633, 0.040701248401163674, 0.04012930852516745, 0.03874665763575887, 0.03803661935975666, 0.04160752177817058, 0.0472605220052747, 0.05421334529827325, 0.05981761716582125, 0.06534310268096341, 0.07061993744638267, 0.07737741929277084, 0.08349530785256494, 0.08710585761226503, 0.0902727226492044, 0.09151337932772086, 0.09039561827062466, 0.08573768173489407, 0.07533580583041746], "out_upper_bb": [null, 11.713994949366118, 11.686904358352352, 11.728094933625126, 11.76281516141756, 11.776940844822086, 11.903932375160345, 11.888330888242848, 11.903766628229807, 11.929036582101832, 11.929625554662943, 11.921754365725112, 11.915916309815275, 11.907767471250095, 11.901270416494183, 11.895370477509545, 11.902751495160727, 11.896745802086198, 11.897105713962805, 11.955797282562303, 11.99336252321447, 12.035083458983292, 12.045547841093459, 12.071390224586146, 12.097347002353342, 12.148541856598182, 12.174991632938433, 12.183458953626968, 12.208007637840554, 12.218385869107632, 12.222685615962387, 12.220074808608526, 12.235377569775482], "out_lower_bb": [null, 11.516005050633883, 11.546428974980982, 11.541905066374873, 11.541184838582438, 11.549725821844582, 11.490353339125367, 11.505419111757153, 11.515122260659084, 11.518963417898169, 11.531283536246148, 11.541578967608222, 11.551006767107802, 11.548946814464193, 11.543662916839148, 11.549879522490457, 11.554319093074566, 11.558265309024915, 11.563957443931933, 11.535212717437696, 11.540647476785528, 11.537426541016709, 11.557962158906541, 11.563619775413855, 11.56766299764666, 11.55946814340182, 11.551518367061568, 11.572051046373034, 11.574502362159448, 11.578624130892369, 11.589324384037614, 11.599935191391474, 11.569232430224519], "overall_sma_10": [11.36, 11.4175, 11.424999999999999, 11.442499999999999, 11.468, 11.495, 11.540000000000001, 11.6125, 11.672222222222222, 11.7205, 11.800999999999998, 11.8625, 11.921000000000001, 11.9915, 12.038, 12.081, 12.111999999999998, 12.10399, 12.09549, 12.11099, 12.11249, 12.12949, 12.15899, 12.162989999999999, 12.18549, 12.19799, 12.198490000000001, 12.215, 12.225750000000001, 12.208, 12.2, 12.1835, 12.1675, 12.1675, 12.1765, 12.191999999999998, 12.218, 12.225999999999999, 12.22475, 12.2105, 12.214, 12.2205, 12.2245, 12.2235, 12.2075, 12.1845, 12.1615, 12.1625, 12.1755, 12.203999999999999, 12.216999999999999, 12.22691, 12.225909999999999, 12.22241, 12.22036, 12.231860000000001, 12.221860000000001, 12.18586, 12.162859999999998, 12.15836, 12.163860000000001, 12.18045, 12.19845, 12.22645, 12.256, 12.293000000000001, 12.3405, 12.405, 12.463000000000001, 12.5105, 12.553, 12.5025, 12.467, 12.407, 12.3485, 12.273, 12.199499999999999, 12.1145, 11.987, 11.845, 11.7185, 11.669500000000001, 11.6165, 11.584, 11.577, 11.596, 11.63455, 11.67255, 11.74505, 11.82055, 11.882050000000001, 11.95505, 12.03655, 12.11605, 12.16755, 12.19305, 12.19008, 12.217080000000001, 12.24928, 12.28928, 12.31578, 12.33628, 12.339780000000001, 12.338280000000001, 12.30578, 12.281780000000001, 12.2947, 12.2982, 12.302, 12.3055, 12.3635, 12.431, 12.49438, 12.54688, 12.63138, 12.71988, 12.78438, 12.802879999999998, 12.79888, 12.79138, 12.73338, 12.655380000000001, 12.5965, 12.5475, 12.51, 12.4575, 12.401, 12.376999999999999, 12.371, 12.369499999999999, 12.344, 12.3325, 12.311499999999999, 12.289, 12.252999999999998, 12.2215, 12.1645, 12.1095, 12.064499999999999, 12.003, 11.9685, 11.9345, 11.904, 11.848, 11.802000000000001, 11.754999999999999, 11.745, 11.736, 11.718, 11.731, 11.7245, 11.725, 11.724, 11.7455, 11.755, 11.7685, 11.7657, 11.757700000000002, 11.758199999999999, 11.75051, 11.75201, 11.74951, 11.76701, 11.78851, 11.81751, 11.83501, 11.86931, 11.907309999999999, 11.949810000000001, 11.976, 12.003499999999999, 12.033, 12.03, 12.0235, 12.002500000000001, 11.969600000000002], "overall_sma_50": [11.36, 11.4175, 11.424999999999999, 11.442499999999999, 11.468, 11.495, 11.540000000000001, 11.6125, 11.672222222222222, 11.7205, 11.760909090909092, 11.788333333333334, 11.80653846153846, 11.834642857142857, 11.848, 11.86125, 11.876470588235295, 11.88555, 11.894994736842104, 11.915745, 11.92832857142857, 11.943404545454547, 11.959778260869566, 11.971454166666668, 11.982996, 11.990765384615385, 11.995737037037038, 12.003210714285714, 12.00904827586207, 12.013163333333333, 12.015964516129031, 12.018434375, 12.022724242424243, 12.029114705882352, 12.038282857142857, 12.046663888888888, 12.055808108108108, 12.061839473684211, 12.06435641025641, 12.062497500000001, 12.064265853658537, 12.066545238095237, 12.069648837209304, 12.073293181818183, 12.075886666666666, 12.076628260869565, 12.078295744680851, 12.082810416666668, 12.087038775510205, 12.090798, 12.108898, 12.124579999999998, 12.13958, 12.15358, 12.16557, 12.177469999999998, 12.18237, 12.17867, 12.176870000000001, 12.17837, 12.18147, 12.18817, 12.195070000000001, 12.20057, 12.209169999999999, 12.21987, 12.22807, 12.238872, 12.250372, 12.258272, 12.269571999999998, 12.262772, 12.256672000000002, 12.249372000000001, 12.241772000000001, 12.234872000000001, 12.228271999999999, 12.218772000000001, 12.202622000000002, 12.185672, 12.173271999999999, 12.159972, 12.146472, 12.132672, 12.121872000000002, 12.115672, 12.111582, 12.108082, 12.106682000000001, 12.107682, 12.106882, 12.106882, 12.108882, 12.111182, 12.113882, 12.117382, 12.117298, 12.118998, 12.121438000000001, 12.124738, 12.126638, 12.128756000000001, 12.131656, 12.134356, 12.130965999999999, 12.127366000000002, 12.131866, 12.141466000000001, 12.149266, 12.154166, 12.166566, 12.178865999999998, 12.190842, 12.198442, 12.206042, 12.212742, 12.220642, 12.221042, 12.216441999999999, 12.210342, 12.202642, 12.209442, 12.216742, 12.226542, 12.238342, 12.249642, 12.260942, 12.273541999999999, 12.293242, 12.315242000000001, 12.327742, 12.342042000000001, 12.355742, 12.367541999999998, 12.373542, 12.374742000000001, 12.366931999999998, 12.360932, 12.357132, 12.351732, 12.345031999999998, 12.337932, 12.329232, 12.313932, 12.300431999999999, 12.287132, 12.277916, 12.264716, 12.250875999999998, 12.240076000000002, 12.226776, 12.215676, 12.206075999999998, 12.195376000000001, 12.190276, 12.184476, 12.172115999999999, 12.156616000000001, 12.142115999999998, 12.129078, 12.104477999999999, 12.079378000000002, 12.060602, 12.043702000000001, 12.027502, 12.007501999999999, 11.989102, 11.977502, 11.972301999999999, 11.966002000000001, 11.958502000000001, 11.954901999999999, 11.947302, 11.938902, 11.926002, 11.909922000000002], "overall_sma_200": [11.36, 11.4175, 11.424999999999999, 11.442499999999999, 11.468, 11.495, 11.540000000000001, 11.6125, 11.672222222222222, 11.7205, 11.760909090909092, 11.788333333333334, 11.80653846153846, 11.834642857142857, 11.848, 11.86125, 11.876470588235295, 11.88555, 11.894994736842104, 11.915745, 11.92832857142857, 11.943404545454547, 11.959778260869566, 11.971454166666668, 11.982996, 11.990765384615385, 11.995737037037038, 12.003210714285714, 12.00904827586207, 12.013163333333333, 12.015964516129031, 12.018434375, 12.022724242424243, 12.029114705882352, 12.038282857142857, 12.046663888888888, 12.055808108108108, 12.061839473684211, 12.06435641025641, 12.062497500000001, 12.064265853658537, 12.066545238095237, 12.069648837209304, 12.073293181818183, 12.075886666666666, 12.076628260869565, 12.078295744680851, 12.082810416666668, 12.087038775510205, 12.090798, 12.094213725490196, 12.097384615384614, 12.099132075471699, 12.100907407407407, 12.102154545454546, 12.104348214285713, 12.103482456140352, 12.100577586206896, 12.099889830508475, 12.102058333333334, 12.105631147540983, 12.110782258064516, 12.114896825396826, 12.1205234375, 12.125823076923076, 12.132931818181818, 12.138858208955224, 12.145345588235294, 12.152514492753623, 12.160407142857142, 12.168640845070422, 12.1651875, 12.163130136986302, 12.159236486486487, 12.155513333333333, 12.151361842105263, 12.146733766233766, 12.141391025641026, 12.13156329113924, 12.12098125, 12.113067901234569, 12.104737804878049, 12.097271084337349, 12.090755952380952, 12.08745294117647, 12.08678488372093, 12.087862068965517, 12.088113636363635, 12.088134831460675, 12.0876, 12.08768131868132, 12.088467391304347, 12.090741935483871, 12.09344680851064, 12.095884210526314, 12.097854166666666, 12.098399999999998, 12.101273469387754, 12.104412121212121, 12.107768, 12.110265346534653, 12.112762745098038, 12.114920388349516, 12.116988461538462, 12.115874285714286, 12.11520566037736, 12.116745794392523, 12.119507407407408, 12.122539449541284, 12.125743636363636, 12.13307927927928, 12.141176785714284, 12.148500884955753, 12.154698245614036, 12.160700869565218, 12.16733275862069, 12.173808547008546, 12.177420338983051, 12.179374789915967, 12.181213333333334, 12.18269090909091, 12.183324590163934, 12.184923577235772, 12.186375806451613, 12.1886448, 12.190361904761904, 12.191697637795276, 12.1930125, 12.19422945736434, 12.195696923076923, 12.195004580152672, 12.194625757575757, 12.194440601503759, 12.19403432835821, 12.193411851851852, 12.192651470588235, 12.189712408759124, 12.186960869565217, 12.184896402877698, 12.181932857142858, 12.178940425531916, 12.176307042253521, 12.174130069930069, 12.170004166666667, 12.166417931034482, 12.162675342465754, 12.159459863945578, 12.15649054054054, 12.153561073825504, 12.151870666666667, 12.148845033112583, 12.146615789473683, 12.144709803921568, 12.14243896103896, 12.139874838709677, 12.137407692307692, 12.134379617834396, 12.131250632911392, 12.128695597484278, 12.126785625, 12.124196894409938, 12.122103086419754, 12.121538036809817, 12.120857926829268, 12.120337575757576, 12.119190963855422, 12.118507185628742, 12.117920833333333, 12.118110650887575, 12.117915882352943, 12.117138596491227, 12.116922674418605, 12.11624682080925, 12.115262643678161, 12.113604, 12.110691477272725], "overall_ema_10": [11.36, 11.380909090909089, 11.391652892561982, 11.410443275732531, 11.439453589235706, 11.47409839119285, 11.535171410975966, 11.641503881707608, 11.733957721397134, 11.81051086296129, 11.874963433331963, 11.91406099090797, 11.934231719833793, 11.982553225318558, 11.992089002533366, 12.004436456618208, 12.025448009960352, 12.028075644513013, 12.034789163692464, 12.084827497566561, 12.102131588918095, 12.130834936387531, 12.16522858431707, 12.17882338716851, 12.193582771319688, 12.192022267443381, 12.179836400635493, 12.184411600519947, 12.182245854970866, 12.173201154067073, 12.159891853327604, 12.148093334540766, 12.15025818280608, 12.166574876841338, 12.199924899233821, 12.225393099373125, 12.254412535850738, 12.259973892968786, 12.241796821519914, 12.196015581243564, 12.18492183919928, 12.1803905957085, 12.183955941943319, 12.192327588862714, 12.191904390887675, 12.177012683453551, 12.173010377371085, 12.19519030875816, 12.212428434438493, 12.223805082722404, 12.231295067681966, 12.236350509921607, 12.227923144481315, 12.221937118211983, 12.212403096718894, 12.214693442770004, 12.185658271357275, 12.140084040201405, 12.12552330561933, 12.144519068233997, 12.176424692191452, 12.221620202702097, 12.24859834766535, 12.289762284453467, 12.321623687280109, 12.371328471410997, 12.400177840245362, 12.432872778382569, 12.470532273222101, 12.513162768999901, 12.5553149928181, 12.439803175942082, 12.362566234861703, 12.27391782852321, 12.202296405155353, 12.136424331490742, 12.074347180310607, 12.011738602072313, 11.894149765331893, 11.783395262544275, 11.728232487536225, 11.674008398893275, 11.639643235458133, 11.623344465374835, 11.657281835306684, 11.72504877434183, 11.807858088097861, 11.862792981170976, 11.904103348230798, 11.928811830370652, 11.95902786121235, 11.995568250082831, 12.050919477340498, 12.104388663278588, 12.144499815409752, 12.17004530351707, 12.166546157423056, 12.2053559469825, 12.242927592985682, 12.278758939715557, 12.293530041585456, 12.306524579479008, 12.311701928664643, 12.315028850725616, 12.257750877866412, 12.219068900072518, 12.230147281877514, 12.263756866990693, 12.297619254810567, 12.329870299390462, 12.44080297222856, 12.549747886368822, 12.625939179756308, 12.667586601618797, 12.699843583142652, 12.741690204389442, 12.775019258136815, 12.743197574839211, 12.682616197595717, 12.631231434396494, 12.581916628142583, 12.523386332116658, 12.497316089913628, 12.47325861902024, 12.472666142834742, 12.460363207773879, 12.44211535181499, 12.427185287848626, 12.413151599148875, 12.408033126576353, 12.35293619447156, 12.315129613658549, 12.288742411175175, 12.261698336416051, 12.23411682070404, 12.207913762394213, 12.1319294419589, 12.07339681614819, 12.041870122303063, 11.992439190975233, 11.950177519888827, 11.923781607181768, 11.913094042239628, 11.85253148910515, 11.815707581995124, 11.780124385268737, 11.763738133401693, 11.755785745510476, 11.749279246326752, 11.776683019721888, 11.761831561590636, 11.770589459483247, 11.785936830486293, 11.787584679488784, 11.779842010490823, 11.775325281310671, 11.754720684708731, 11.733862378398053, 11.732251036871133, 11.74876903016729, 11.741720115591418, 11.749589185483886, 11.800572969941362, 11.838650611770204, 11.874350500539258, 11.884468591350302, 11.906383392922974, 11.927040957846069, 11.96757896551042, 11.988928244508525, 11.988214018234247, 12.004902378555293, 12.004011036999785, 11.993281757545278, 11.962685074355226, 11.896924151745186], "overall_ema_50": [11.36, 11.364509803921568, 11.367470203767782, 11.372471372247478, 11.380217592943655, 11.39001298145567, 11.40648306061427, 11.43446411706077, 11.462524347764269, 11.489680255695083, 11.516163382922727, 11.538666779670857, 11.557738670664156, 11.582925389461641, 11.600653805561185, 11.618667381813689, 11.638327484487661, 11.65407542627246, 11.670190115438245, 11.695280699146549, 11.714289299180018, 11.735689718820018, 11.758603847493742, 11.777482127984184, 11.796404397475001, 11.811643440711277, 11.823931933232403, 11.838875778987996, 11.85195908177278, 11.862960686409142, 11.872256345765647, 11.88099139102974, 11.891932905107005, 11.905582595102809, 11.923010728628189, 11.939363249074143, 11.956839200090844, 11.969708251067674, 11.977170672594433, 11.977673783473083, 11.98384343902316, 11.990751539453624, 11.998957361435835, 12.008017857065804, 12.015154411690675, 12.018873846526335, 12.024212127054714, 12.034831259327078, 12.04483787660837, 12.05386384223157, 12.062143691555821, 12.069867468357554, 12.074578548029807, 12.079300957910991, 12.082838175247817, 12.08841314876751, 12.087102829208, 12.081138012376314, 12.080309070714499, 12.0861793032355, 12.095348742324305, 12.108276242625312, 12.118539919385103, 12.132518746075883, 12.145557226621927, 12.163182433421067, 12.177567436032007, 12.193349105207224, 12.210864826571648, 12.230242676510015, 12.250429238215505, 12.23747122887372, 12.228746866957103, 12.214874440801921, 12.201742109790082, 12.187556144700276, 12.17216178608458, 12.15482210819891, 12.12384869219111, 12.090952665046363, 12.06699373700533, 12.0420135904561, 12.020169920242138, 12.00173188415421, 11.994212986736398, 11.995616399021246, 12.00286673631453, 12.007068040772785, 12.01032027446797, 12.011484185273149, 12.014759315262438, 12.020455028389401, 12.0314175762957, 12.043714926244888, 12.05474571345097, 12.063775293315638, 12.067188026911102, 12.079455163110667, 12.092496137106327, 12.106123739572746, 12.116079671354207, 12.125841252869728, 12.13404355667876, 12.141728123083515, 12.136170157472398, 12.132594857179363, 12.138375451015468, 12.149223472544273, 12.161018630483714, 12.173331625366705, 12.203397051822913, 12.236205010574956, 12.264934225846526, 12.288074060127053, 12.309914293063247, 12.334231379609788, 12.357398776487837, 12.366912549958903, 12.368602253882083, 12.36983353804357, 12.369447909100685, 12.365155834233992, 12.365737958381679, 12.365709018837299, 12.369798861235836, 12.371179298050118, 12.370740894205015, 12.370319682667564, 12.369522832366876, 12.370129780117196, 12.359732533838091, 12.351311650158166, 12.34420138936765, 12.336193491745389, 12.327323158735766, 12.318016368197108, 12.297309843954086, 12.278199653995102, 12.263368295014903, 12.24402051873981, 12.225039321926484, 12.208567191654858, 12.195093968452706, 12.170972636356524, 12.150542336891563, 12.129736755052678, 12.112492176423162, 12.097100326367352, 12.082312078274514, 12.075162585008847, 12.060254248341835, 12.050440356249998, 12.04277602855392, 12.033059321551805, 12.021762877569381, 12.011301588252936, 11.997603486752821, 11.983579820605652, 11.973439435483861, 11.96754377134724, 11.957444015608132, 11.950681505192128, 11.95379203440028, 11.955996268345366, 11.95909445390045, 11.957953494923963, 11.959798455907338, 11.962159300773717, 11.96952560270416, 11.974054010441252, 11.974483264933752, 11.978621176112823, 11.979459561363301, 11.97810820601572, 11.972103962642555, 11.957550866068338], "overall_ema_200": [11.36, 11.361144278606966, 11.361928912650678, 11.363253003072066, 11.3653101871211, 11.367943916602483, 11.372342484596487, 11.37978186285921, 11.387445724920312, 11.395083080891256, 11.40274394575801, 11.409582314456935, 11.415705873517066, 11.423509795173613, 11.429594274823627, 11.435866968606476, 11.442674262451188, 11.448616807103415, 11.454749973201888, 11.463259923717292, 11.470391665769856, 11.47824846511543, 11.48662410227846, 11.494120379867729, 11.501741072605364, 11.50853966889785, 11.514673602540658, 11.521542521918363, 11.528019710754997, 11.534034440001216, 11.539665938110657, 11.545191650169258, 11.551309146187474, 11.558161791499042, 11.566040778648306, 11.573741865427925, 11.581814085672423, 11.588810960441853, 11.594494433472283, 11.598429812243703, 11.60376881908705, 11.6093034577031, 11.615181035238393, 11.621298636877812, 11.626957356908878, 11.631763751367497, 11.636970082199662, 11.64351764357081, 11.649950303833789, 11.656169703795642, 11.662227716693199, 11.668166744387795, 11.673359115090404, 11.678549571656669, 11.683434650545657, 11.688823360490478, 11.692466909142313, 11.694880173727963, 11.698513206825197, 11.703801632627933, 11.709932959666462, 11.717048054595153, 11.723545088877788, 11.731022252172538, 11.73832551334495, 11.746849637590275, 11.754642178509775, 11.762854694146494, 11.771582508135086, 11.780870244372549, 11.790463575274316, 11.791752494923328, 11.793973863133045, 11.794780093350626, 11.79562805262077, 11.796069564534992, 11.796058922101809, 11.795401619394328, 11.791119016216275, 11.78608300610467, 11.783037404053879, 11.779524594063293, 11.776594001087538, 11.774339334410051, 11.774694166903483, 11.777234523451707, 11.781247115258159, 11.784518288240665, 11.787557907263148, 11.790069768882422, 11.793103900535334, 11.796754607992694, 11.801762024828589, 11.80716737781537, 11.812319941220192, 11.817023225387155, 11.820344387323601, 11.825913099887545, 11.831744810336424, 11.837797100780838, 11.842993149529288, 11.848187247543922, 11.853031155528562, 11.857777114180019, 11.859192267272755, 11.861041100434221, 11.865209845703532, 11.870680394502502, 11.876444768686557, 11.882400542132464, 11.892923919822689, 11.904337612162761, 11.914929277713382, 11.924283215248572, 11.933444576290876, 11.943360550656141, 11.95312810736603, 11.959564643611145, 11.964046587455812, 11.968384432356748, 11.972281104671607, 11.975143979251989, 11.979172397368885, 11.98301147799208, 11.987857134927483, 11.992007810201837, 11.995669424030677, 11.99929460389107, 12.002784209822503, 12.006587352013325, 12.00756658234155, 12.008934079034669, 12.010536725014424, 12.011824916805326, 12.012801783304777, 12.013569924764433, 12.011345348398619, 12.009341912096145, 12.008253932871307, 12.005883246972092, 12.003436647499733, 12.00146215349476, 12.000104321121679, 11.995924178622955, 11.992482146994865, 11.988775856975016, 11.985802962875763, 11.98315815727501, 11.980539668147896, 11.97973827841508, 11.976905061714433, 11.975244314831702, 11.974047853987605, 11.972266283301161, 11.970004927248414, 11.96786557473848, 11.96482213618387, 11.961590075127313, 11.959235945026546, 11.95788135850887, 11.955414877329677, 11.953719206908486, 11.95447821977507, 11.955030675299696, 11.95582638997333, 11.955569410968621, 11.95606125762565, 11.956697464017436, 11.95862087233567, 11.959878376093526, 11.960128342500555, 11.961321095311495, 11.961705960034765, 11.961539731576707, 11.96018112728241, 11.956607185717411], "overall_macd": [0.0, 0.00917378917378997, 0.013464663436174362, 0.021060480440194596, 0.032754519626360334, 0.04632957004713134, 0.07079629536201182, 0.1138879314877812, 0.14874447909072863, 0.1747575066532594, 0.1939442660637507, 0.20078353037608565, 0.1986686117561085, 0.20870770842984854, 0.20103226897560056, 0.19472208400175184, 0.19234547658347623, 0.1819017473915654, 0.1736486632965768, 0.18474782916749355, 0.18096799810718522, 0.18232604501882577, 0.1860985769864243, 0.18055171653954005, 0.17574375788127305, 0.16399115485407023, 0.1481281051335639, 0.14039348663307116, 0.130141081977321, 0.11743459876296036, 0.10354849825298906, 0.0910901745115229, 0.08547650007576912, 0.08648599731185058, 0.095066247313774, 0.09990756857096272, 0.10615182233575915, 0.10185712859210128, 0.08736006507678873, 0.06144515702260556, 0.05200817598844587, 0.04601614610711202, 0.04398801846667055, 0.0442909040080135, 0.040832584657122695, 0.03127598021232636, 0.02702193422039656, 0.03454914110169938, 0.03965394260583466, 0.04200495298536033, 0.04257050296379106, 0.04205780846866958, 0.03566458277057016, 0.030648071664986176, 0.024334302888078696, 0.023537654383227746, 0.009084010632896877, -0.011916240289817637, -0.018262120753030686, -0.00946459552331902, 0.004715398266608162, 0.02414741165453549, 0.03470927500229237, 0.05096476024623442, 0.06232202349722904, 0.08088031210131597, 0.08931338366176966, 0.09889127866028069, 0.11005468609603497, 0.12273194621127104, 0.1344565010455856, 0.07629817220015589, 0.03744138268080199, -0.004596744523031049, -0.03708135421808123, -0.06530056290544906, -0.090255207171559, -0.11396320245501812, -0.16035592579727087, -0.20125784948938197, -0.2154544238978513, -0.22811037907374043, -0.23103900060386628, -0.22551539638269702, -0.19787706947001382, -0.15641824274959149, -0.11014801392020601, -0.07826509373854762, -0.053989129565016114, -0.03834284276734756, -0.02125993609946164, -0.00244842875454232, 0.023485925190959378, 0.04712696118597215, 0.06351663940216667, 0.07244283584616973, 0.06790532211031675, 0.08186020084022871, 0.09441333715751021, 0.10540609823620528, 0.10643568485642341, 0.10642825916164789, 0.10281642126219204, 0.0984160762268651, 0.06752217540173078, 0.04613781235751624, 0.047604333478346916, 0.058980048504885474, 0.07001253123502238, 0.07985265267618402, 0.1237461648859135, 0.16470266402588862, 0.1892343637620435, 0.19721977678880798, 0.20043091489480425, 0.20744327762862014, 0.210174407660773, 0.18399310603170882, 0.14622720753564167, 0.11417441290156738, 0.08456980841160444, 0.05243435123671247, 0.036232105857676444, 0.021928556277432065, 0.018848241862400528, 0.011034910148486787, 0.001197856410820819, -0.006522887758697138, -0.013295289740414162, -0.015657766623636604, -0.03966645629996535, -0.05483376067543766, -0.06409778819837797, -0.0730186326884521, -0.08156893953750277, -0.08893377892593257, -0.11762208580944922, -0.1371628152958575, -0.1437299074542011, -0.15760748783519496, -0.1674818600671948, -0.16971982281229714, -0.1647527586061841, -0.18171870250616529, -0.18735619470693443, -0.19203108238894373, -0.18792130969092646, -0.18016668652648526, -0.1720379454543295, -0.14934975292823083, -0.14622538838011145, -0.1329373490517547, -0.11742179289361943, -0.10871391507293282, -0.10464120264848553, -0.09946011795527454, -0.10168621834714386, -0.1040264825476438, -0.09789390911444507, -0.08414794520963653, -0.08144158664934942, -0.07241020502348938, -0.0449649891625068, -0.024545347229684822, -0.006273031217020275, -0.00026169495391492603, 0.010433929696143096, 0.01989136861346985, 0.03744473108586277, 0.045585459734196476, 0.043466823094181706, 0.0488899217597627, 0.04619987174835494, 0.03917832405567445, 0.02365798527587515, -0.006640376848194407], "overall_signal": [0.0, 0.001834757834757994, 0.004160738955041268, 0.0075406872520719335, 0.012583453726929615, 0.019332676990969962, 0.029625400665178332, 0.046477906829698906, 0.06693122128190485, 0.08849647835617577, 0.10958603589769075, 0.12782553479336975, 0.1419941501859175, 0.15533686183470372, 0.1644759432628831, 0.17052517141065685, 0.17488923244522075, 0.1762917354344897, 0.17576312100690714, 0.1775600626390244, 0.1782416497326566, 0.17905852878989045, 0.18046653842919722, 0.1804835740512658, 0.17953561081726727, 0.17642671962462786, 0.17076699672641507, 0.16469229470774632, 0.15778205216166127, 0.14971256148192108, 0.14047974883613468, 0.13060183397121233, 0.12157676719212371, 0.11455861321606908, 0.11066014003561007, 0.10850962574268061, 0.10803806506129633, 0.10680187776745732, 0.10291351522932361, 0.09461984358798001, 0.08609751006807319, 0.07808123727588095, 0.07126259351403888, 0.0658682556128338, 0.06086112142169158, 0.05494409317981854, 0.04935966138793415, 0.0463975573306872, 0.04504883438571669, 0.04444005810564542, 0.044066147077274555, 0.04366447935555356, 0.042064500038556885, 0.03978121436384274, 0.036691832068689936, 0.0340609965315975, 0.029065599351857374, 0.020869231423522372, 0.013042960988211762, 0.008541449685905606, 0.007776239402046118, 0.011050473852543992, 0.015782234082493667, 0.022818739315241816, 0.030719396151639263, 0.040751579341574605, 0.05046394020561362, 0.06014940789654704, 0.07013046353644463, 0.08065076007140991, 0.09141190826624505, 0.08838916105302722, 0.07819960537858217, 0.06164033539825953, 0.04189599747499138, 0.020456685398903288, -0.0016856931151891692, -0.02414119498315496, -0.05138414114597814, -0.08135888281465892, -0.1081779910312974, -0.132164468639786, -0.15193937503260208, -0.16665457930262106, -0.17289907733609963, -0.16960291041879802, -0.15771193111907963, -0.14182256364297324, -0.12425587682738183, -0.10707327001537498, -0.08991060323219231, -0.07241816833666231, -0.05323734963113798, -0.033164487467715956, -0.013828262093739429, 0.0034259574942424043, 0.016321830417457273, 0.029429504502011563, 0.04242627103311129, 0.05502223647373009, 0.06530492615026876, 0.07352959275254459, 0.07938695845447408, 0.08319278200895228, 0.08005866068750798, 0.07327449102150964, 0.0681404595128771, 0.06630837731127878, 0.0670492080960275, 0.06960989701205882, 0.08043715058682976, 0.09729025327464154, 0.11567907537212194, 0.13198721565545915, 0.14567595550332818, 0.1580294199283866, 0.16845841747486387, 0.1715653551862329, 0.16649772565611465, 0.1560330631052052, 0.14174041216648506, 0.12387919998053054, 0.10634978115595972, 0.0894655361802542, 0.07534207731668346, 0.06248064388304413, 0.05022408638859947, 0.038874691559140154, 0.02844069529922929, 0.019621002914656113, 0.007763511071731821, -0.004755943277702076, -0.016624312261837255, -0.027903176347160226, -0.038636328985228736, -0.048695818973369505, -0.06248107234058545, -0.07741742093163986, -0.09067991823615211, -0.10406543215596069, -0.11674871773820752, -0.12734293875302546, -0.1348249027236572, -0.14420366268015883, -0.15283416908551395, -0.1606735517461999, -0.1661231033351452, -0.16893181997341325, -0.1695530450695965, -0.1655123866413234, -0.161654986989081, -0.15591145940161577, -0.1482135261000165, -0.14031360389459976, -0.13317912364537693, -0.12643532250735645, -0.12148550167531394, -0.11799369784977992, -0.11397374010271295, -0.10800858112409767, -0.10269518222914803, -0.0966381867880163, -0.0863035472629144, -0.0739519072562685, -0.06041613204841886, -0.04838524462951807, -0.03662140976438584, -0.0253188540888147, -0.012766137053879207, -0.0010958176962640714, 0.007816710461825084, 0.01603135272141261, 0.022065056526801075, 0.02548771003257575, 0.025121765081235634, 0.01876933669534963], "overall_upper_bb": [null, 11.580134559672905, 11.542898261225513, 11.561523807142379, 11.621720525630117, 11.685787840283387, 11.835014123955673, 12.105247399790196, 12.256048204667144, 12.349952142740017, 12.415459595940112, 12.440704300489198, 12.44478325020219, 12.482912320177554, 12.4811982312041, 12.482093512220807, 12.490563055884532, 12.486267916574924, 12.484565392201425, 12.518857786781169, 12.510231006954772, 12.515958806331495, 12.508216721994366, 12.476344304223371, 12.439055607189788, 12.376478192608564, 12.334979780923684, 12.339739809838411, 12.340896146070703, 12.340199125429855, 12.338860217847458, 12.338741686201915, 12.334663791268637, 12.339381250042742, 12.362361572385728, 12.380222319515068, 12.408210738907547, 12.406585718787984, 12.399068568446642, 12.407426556051467, 12.407582047787772, 12.402003947329467, 12.388144408412556, 12.387213876718185, 12.38129648146423, 12.381069113488048, 12.380957382592554, 12.39112091683318, 12.40123033375114, 12.408364657007281, 12.41156389935829, 12.412121822078346, 12.411956717810737, 12.410040215315032, 12.392427920966808, 12.376709124142417, 12.351721844528237, 12.364865528940635, 12.36655787003347, 12.361100574289416, 12.379160586035397, 12.41878203796534, 12.439744224364302, 12.480611088089532, 12.515248797080776, 12.574898259272247, 12.611026602943975, 12.651382498900738, 12.700746929681214, 12.759300150318394, 12.819474982849309, 12.841217404697284, 12.849473281895644, 12.86995679447773, 12.886008015835866, 12.901822311032475, 12.919169509936792, 12.937054836912642, 13.008453891432033, 13.066803162817493, 13.074485291425875, 13.0647994794914, 13.046173243773053, 13.00111005312565, 12.94640309995579, 12.873121049031083, 12.821351819998402, 12.748386236815968, 12.65242174431783, 12.519762510420447, 12.354161505094964, 12.387086957810643, 12.435606921289825, 12.501756335912678, 12.557822301527457, 12.6041254416868, 12.629212218721433, 12.685453160891281, 12.71283239488764, 12.712674633828902, 12.710884442907588, 12.680464331869825, 12.628689459085555, 12.552979330562646, 12.519510855546772, 12.51802420399803, 12.522277721097296, 12.540377463494217, 12.559276701656009, 12.571498467965712, 12.721650759837416, 12.867634703755256, 12.964945437186119, 13.022837103088094, 13.072760828978575, 13.132005895410575, 13.175274007270312, 13.182251394463254, 13.182244361458405, 13.181967263235867, 13.181967263235867, 13.184806530499719, 13.184292189147786, 13.18374495781257, 13.15472441102655, 13.124724193331938, 13.120150593289825, 13.121855974369488, 13.124223612133502, 13.125061852007592, 13.09514685849704, 13.023972564640063, 12.952836541100211, 12.898209153963823, 12.835744311727542, 12.731242396560736, 12.64510305551644, 12.631312325433752, 12.626167678363709, 12.63104297372338, 12.631587830002603, 12.630968327476346, 12.604809511421665, 12.602621019206234, 12.557728351998621, 12.517034853274609, 12.46906584602626, 12.409819377961078, 12.342119043888433, 12.253650937369162, 12.223372168750862, 12.179569126196188, 12.12559352739719, 12.067932110107101, 12.006629695337484, 11.936536335730036, 11.935084628945408, 11.931708722727544, 11.908432059596409, 11.914795654355412, 11.912567912527225, 11.910179631894444, 11.955797282562393, 11.993362523214554, 12.035083458983365, 12.045547841093532, 12.071390224586214, 12.097347002353404, 12.148541856598234, 12.17499163293848, 12.183458953627015, 12.208007637840598, 12.218385869107674, 12.22268561596243, 12.220074808608569, 12.235377569775522], "overall_lower_bb": [null, 11.254865440327096, 11.307101738774485, 11.323476192857619, 11.314279474369883, 11.304212159716611, 11.244985876044328, 11.119752600209805, 11.088396239777301, 11.091047857259982, 11.106358585878072, 11.13596236617747, 11.16829367287473, 11.18637339410816, 11.214801768795901, 11.240406487779193, 11.262378120586057, 11.284832083425076, 11.305424081482784, 11.31263221321883, 11.403258993045231, 11.476031193668502, 11.571773278005633, 11.678145695776628, 11.78443439281021, 11.902511807391436, 11.975510219076314, 11.979250190161588, 11.980343853929293, 11.978790874570144, 11.973629782152543, 11.974248313798084, 11.991826208731363, 11.99110874995726, 11.99962842761427, 12.009767680484932, 12.008279261092452, 12.034414281212015, 12.051431431553356, 12.011073443948534, 12.006417952212226, 12.001996052670533, 12.003855591587447, 12.003786123281813, 12.002703518535771, 11.995430886511953, 11.998542617407447, 11.99737908316682, 11.99901966624886, 12.006135342992716, 12.01943610064171, 12.035288177921652, 12.038453282189261, 12.035869784684966, 12.03543207903319, 12.039650875857584, 12.031638155471763, 11.983494471059364, 11.971802129966532, 12.001259425710586, 12.001699413964605, 11.988577962034661, 11.984615775635698, 11.968248911910468, 11.961111202919223, 11.94996174072775, 11.951333397056024, 11.939477501099262, 11.925113070318785, 11.909559849681608, 11.897385017150691, 11.841732595302714, 11.815976718104356, 11.763493205522273, 11.718491984164135, 11.664177688967523, 11.620830490063208, 11.582445163087359, 11.441546108567966, 11.288696837182506, 11.197014708574125, 11.107200520508604, 11.037326756226948, 10.989889946874353, 10.979096900044214, 10.995878950968917, 11.0126981800016, 11.038663763184033, 11.07962825568217, 11.145787489579552, 11.246388494905034, 11.237463042189356, 11.217443078710176, 11.19829366408732, 11.186727698472543, 11.184924558313199, 11.19541778127857, 11.204176839108719, 11.281497605112362, 11.3971553661711, 11.486945557092412, 11.610865668130174, 11.747640540914448, 11.901350669437353, 11.953819144453226, 11.956805796001975, 11.962502278902704, 11.974902536505784, 11.99200329834399, 12.023281532034288, 11.957629240162582, 11.899645296244744, 11.869214562813882, 11.862322896911905, 11.864399171021423, 11.869654104589422, 11.903805992729685, 11.918828605536746, 11.918635638541591, 11.914912736764132, 11.914912736764132, 11.90157346950028, 11.906587810852212, 11.910635042187431, 11.986655588973452, 12.052655806668062, 12.065229406710177, 12.058024025630512, 12.045656387866497, 12.035818147992407, 11.982233141502961, 11.963907435359934, 11.95516345889979, 11.938290846036178, 11.927255688272457, 11.947757603439266, 11.92039694448356, 11.855187674566247, 11.809332321636292, 11.741457026276619, 11.680912169997397, 11.636031672523654, 11.610690488578333, 11.534378980793763, 11.497271648001378, 11.459465146725389, 11.440434153973742, 11.43568062203892, 11.440380956111566, 11.48034906263084, 11.469627831249136, 11.479930873803813, 11.50240647260281, 11.525567889892898, 11.550370304662515, 11.586963664269966, 11.575615371054592, 11.561991277272453, 11.56776794040359, 11.566714345644588, 11.563942087472777, 11.564330368105558, 11.535212717437606, 11.540647476785448, 11.537426541016636, 11.557962158906468, 11.563619775413787, 11.567662997646599, 11.559468143401768, 11.55151836706152, 11.572051046372986, 11.574502362159404, 11.578624130892326, 11.589324384037571, 11.599935191391431, 11.569232430224478]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6489_OLN.json b/6489_OLN.json new file mode 100644 index 0000000000000000000000000000000000000000..5f49f33e11f426da675a11728c992b5178aacc14 --- /dev/null +++ b/6489_OLN.json @@ -0,0 +1 @@ +{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349340.0, 1672353000.0, 1672356540.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564340.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0], "input_window": [[53.76, 54.06, 53.58, 53.82, 53.69, 53.49, 53.92, 54.07, 53.445, 53.31, 53.395, 53.33, 53.42, 53.29, 53.67, 53.5, 53.68, 53.61, 53.67, 53.37, 53.005, 52.67, 52.97, 52.87, 52.6, 52.74, 53.04, 52.21, 52.57, 51.985, 52.46, 51.96, 52.36, 53.03, 52.735, 53.03, 52.9, 52.91, 53.15, 54.25, 53.97, 53.775, 53.83, 54.12, 53.83, 53.8, 55.165, 55.66, 55.725, 55.82, 55.835, 56.02, 56.71, 56.65, 56.775, 56.8, 56.94, 56.78, 56.18, 55.33, 54.78, 54.73, 54.93, 55.02, 55.17, 55.85, 55.97, 55.75, 55.67, 55.68, 55.6, 55.79, 55.67, 55.85, 56.24, 56.685, 56.65, 56.82, 56.32, 56.49, 56.38, 56.42, 56.28, 56.735, 56.82, 56.03, 55.82, 56.01, 55.86, 55.88, 55.68, 55.94, 56.7481, 56.4, 55.801, 55.85, 55.835, 55.54, 54.1601, 53.97, 53.995, 54.21, 54.46, 54.57, 54.7, 54.74, 55.25, 55.76, 55.84, 56.15, 56.29], [54, 54.07, 53.58, 53.85, 53.69, 53.49, 53.92, 54.14, 53.48, 53.33, 53.41, 53.33, 53.42, 53.61, 53.74, 53.5, 53.69, 53.62, 53.68, 53.38, 53.06, 52.67, 52.97, 52.87, 52.635, 52.74, 53.04, 52.29, 52.57, 52.01, 52.46, 51.96, 52.38, 53.03, 52.735, 53.07, 52.91, 53.07, 53.15, 54.33, 53.97, 53.775, 53.915, 54.13, 53.85, 53.85, 55.22, 55.66, 55.76, 55.87, 55.84, 56.05, 56.71, 56.68, 56.775, 56.8, 56.94, 56.78, 56.2, 55.33, 54.78, 54.73, 54.93, 55.05, 55.18, 56.19, 55.97, 55.76, 55.67, 55.68, 55.6, 55.79, 55.6894, 55.86, 56.26, 56.72, 56.68, 56.82, 56.38, 56.61, 56.39, 56.42, 56.32, 56.74, 56.85, 56.18, 55.83, 56.04, 55.87, 55.9, 55.7, 55.94, 56.77, 56.43, 55.81, 55.92, 55.835, 55.56, 54.2, 54.005, 54.04, 54.21, 54.47, 54.615, 54.87, 54.77, 55.27, 55.77, 55.84, 56.15, 56.305], [53.76, 54.055, 53.49, 53.7901, 53.6676, 53.49, 53.9, 54.03, 53.445, 53.29, 53.39, 53.31, 53.42, 53.29, 53.67, 53.4808, 53.65, 53.6, 53.63, 53.37, 52.9975, 52.635, 52.97, 52.86, 52.6, 52.74, 52.77, 52.19, 52.53, 51.985, 52.42, 51.94, 52.34, 52.8, 52.7, 53.03, 52.9, 52.9, 53.14, 53.99, 53.91, 53.76, 53.83, 54.12, 53.83, 53.79, 55.03, 55.59, 55.72, 55.82, 55.8, 56.02, 56.51, 56.6, 56.71, 56.765, 56.94, 56.75, 56.15, 55.33, 54.75, 54.6, 54.885, 55.02, 55.165, 55.85, 55.87, 55.73, 55.65, 55.68, 55.6, 55.725, 55.66, 55.8, 56.24, 56.685, 56.65, 56.81, 56.32, 56.49, 56.38, 56.42, 56.28, 56.71, 56.815, 56.03, 55.815, 56.01, 55.855, 55.875, 55.67, 55.675, 56.74, 56.4, 55.795, 55.85, 55.825, 55.53, 54.1, 53.96, 53.995, 54.19, 54.43, 54.57, 54.635, 54.73, 55.22, 55.74, 55.835, 56.125, 56.27], [54, 54.055, 53.49, 53.7901, 53.68, 53.49, 53.91, 54.14, 53.46, 53.33, 53.41, 53.31, 53.42, 53.61, 53.74, 53.4808, 53.65, 53.62, 53.64, 53.38, 53.03, 52.635, 52.97, 52.86, 52.63, 52.74, 52.86, 52.23, 52.545, 51.99, 52.42, 51.94, 52.37, 52.84, 52.7, 53.05, 52.91, 53.03, 53.14, 54.07, 53.91, 53.77, 53.915, 54.13, 53.849, 53.84, 55.21, 55.625, 55.74, 55.87, 55.825, 56.05, 56.675, 56.6, 56.71, 56.765, 56.94, 56.75, 56.155, 55.33, 54.77, 54.6, 54.885, 55.04, 55.18, 56.05, 55.91, 55.73, 55.65, 55.68, 55.6, 55.75, 55.67, 55.8, 56.25, 56.69, 56.68, 56.815, 56.38, 56.6, 56.38, 56.42, 56.31, 56.71, 56.815, 56.18, 55.83, 56.04, 55.87, 55.89, 55.69, 55.775, 56.74, 56.41, 55.8, 55.895, 55.825, 55.56, 54.185, 53.98, 54, 54.195, 54.43, 54.605, 54.635, 54.745, 55.255, 55.74, 55.835, 56.14, 56.27], [5983, 747, 2006, 1969, 741, 232, 2053, 2584, 1420, 1945, 1179, 954, 473, 4059, 1219, 274, 1239, 796, 976, 1868, 1241, 627, 226, 830, 2898, 427, 9591, 8891, 1590, 981, 1095, 1264, 2234, 3068, 1269, 1524, 1434, 6770, 1371, 23819, 2079, 1730, 2034, 1388, 3267, 7488, 16555, 3692, 8304, 1974, 3271, 2095, 7095, 2612, 1448, 484, 186, 2126, 6179, 868, 1894, 4639, 1786, 1493, 814, 14908, 2330, 1661, 1002, 391, 814, 4360, 2392, 1689, 3356, 1849, 1194, 1748, 8840, 2618, 4248, 408, 1918, 2444, 2458, 5210, 1800, 1178, 994, 1698, 2187, 6158, 1767, 2777, 3238, 6187, 1444, 2757, 6501, 4958, 4803, 1596, 3234, 2384, 8847, 2676, 5170, 3452, 911, 1744, 5296]], "output_timestamps": [1674503100.0, 1674506700.0, 1674510300.0, 1674513900.0, 1674517500.0, 1674521100.0, 1674524700.0, 1674591300.0, 1674594900.0, 1674598500.0, 1674602100.0, 1674605700.0, 1674609300.0, 1674675900.0, 1674679500.0, 1674683100.0, 1674686700.0, 1674690300.0, 1674693900.0, 1674697500.0, 1674764100.0, 1674767700.0, 1674771300.0, 1674774900.0, 1674778500.0, 1674782100.0, 1674848700.0, 1674852300.0, 1674855900.0, 1674859500.0], "output_window": [[56.44, 57.05, 57.35, 57.575, 57.58, 57.09, 57, 57.075, 57.36, 57.26, 57.24, 57.095, 57.41, 56.49, 56.45, 56.41, 56.5, 57.11, 57.24, 57.45, 57.5, 57.43, 57.7597, 57.87, 58.13, 58.275, 60.925, 61.5, 62.02, 61.53], [56.44, 57.05, 57.37, 57.58, 57.67, 57.09, 57, 57.175, 57.38, 57.26, 57.25, 57.095, 57.42, 56.49, 56.46, 56.44, 56.51, 57.13, 57.25, 57.45, 57.53, 57.45, 57.7597, 57.88, 58.13, 58.3, 61.15, 61.605, 62.04, 61.55], [56.43, 56.99, 57.35, 57.56, 57.58, 56.99, 56.98, 57.04, 57.36, 57.26, 57.2, 57.08, 57.4, 56.48, 56.435, 56.39, 56.5, 57.1, 57.235, 57.4, 57.495, 57.405, 57.73, 57.86, 58.06, 58.275, 60.925, 61.5, 62.02, 61.49], [56.43, 56.99, 57.37, 57.57, 57.58, 57.01, 56.99, 57.155, 57.38, 57.26, 57.2, 57.08, 57.41, 56.49, 56.46, 56.39, 56.5, 57.11, 57.2413, 57.44, 57.525, 57.405, 57.73, 57.86, 58.085, 58.285, 61.0273, 61.54, 62.035, 61.53], [678, 3301, 640, 1607, 32459, 2696, 5276, 4219, 1698, 687, 11922, 567, 2803, 692, 1195, 4938, 1187, 1767, 1872, 3311, 3361, 1620, 1331, 1749, 4251, 2126, 4546, 3534, 2329, 2825]], "text": {"content": "Why Olin (OLN) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-01-23T14:40:05Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nOLN Quick QuoteOLN\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Olin (OLN Quick QuoteOLN - Free Report)\nBased in Clayton, MO, Olin Corporation is a vertically-integrated global producer and distributor of chemical products and U.S. maker of ammunition. Internationally, the company operates in regions including Latin America, Asia Pacific and Europe.\nOLN is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 9.16; value investors should take notice.\nTwo analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0 to $8.84 per share. OLN also boasts an average earnings surprise of 6.6%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, OLN should be on investors' short list.\nOlin Corporation (OLN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674484805000, "published_utc": "2023-01-23T14:40:05Z", "article_url": "https://www.zacks.com/stock/news/2042673/why-olin-oln-is-a-top-value-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3865515515515625, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.432429558745369, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 13.944444444444445, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [54.0, 54.0275, 53.848333333333336, 53.833775, 53.803020000000004, 53.75085000000001, 53.773585714285716, 53.8193875, 53.77945555555556, 53.73451, 53.675509999999996, 53.601009999999995, 53.594010000000004, 53.576, 53.581999999999994, 53.58108, 53.55508, 53.50308, 53.52108, 53.52608, 53.488080000000004, 53.420579999999994, 53.37558, 53.300580000000004, 53.18958, 53.1155, 53.036500000000004, 52.8975, 52.788, 52.649, 52.588, 52.5185, 52.4585, 52.45649999999999, 52.463499999999996, 52.494499999999995, 52.4995, 52.579499999999996, 52.638999999999996, 52.847, 52.996, 53.178999999999995, 53.3335, 53.4625, 53.5774, 53.6564, 53.8864, 54.1459, 54.405899999999995, 54.5859, 54.7774, 55.005399999999995, 55.2814, 55.5284, 55.814499999999995, 56.107000000000006, 56.279999999999994, 56.3925, 56.43399999999999, 56.379999999999995, 56.2745, 56.12950000000001, 55.9505, 55.79449999999999, 55.64149999999999, 55.57000000000001, 55.467, 55.364999999999995, 55.314499999999995, 55.3495, 55.43249999999999, 55.5475, 55.626, 55.702, 55.809000000000005, 55.873000000000005, 55.95, 56.0585, 56.1315, 56.2235, 56.3015, 56.3685, 56.432500000000005, 56.5235, 56.58, 56.528999999999996, 56.444, 56.366499999999995, 56.3155, 56.244499999999995, 56.1755, 56.111000000000004, 56.153999999999996, 56.124, 56.0225, 55.99399999999999, 55.9935, 55.945499999999996, 55.777, 55.586, 55.416999999999994, 55.259, 55.028, 54.847500000000004, 54.73100000000001, 54.616, 54.559000000000005, 54.577, 54.742, 54.95799999999999, 55.185], "in_sma_50": [54.0, 54.0275, 53.848333333333336, 53.833775, 53.803020000000004, 53.75085000000001, 53.773585714285716, 53.8193875, 53.77945555555556, 53.73451, 53.70500909090909, 53.67209166666667, 53.652699999999996, 53.64965, 53.65567333333333, 53.64474375, 53.64505294117647, 53.643661111111115, 53.64346842105263, 53.630295000000004, 53.601709523809525, 53.55776818181818, 53.53221304347826, 53.50420416666666, 53.469236, 53.44118846153846, 53.41966296296296, 53.377175, 53.34847931034483, 53.303196666666665, 53.27470645161291, 53.232996875, 53.20684545454546, 53.19605588235294, 53.18188285714286, 53.178219444444444, 53.170970270270274, 53.16726052631579, 53.166561538461536, 53.189147500000004, 53.20672926829268, 53.22014047619047, 53.2363, 53.25661136363636, 53.26977555555556, 53.28217173913043, 53.32318936170213, 53.371143749999995, 53.41948775510204, 53.468498, 53.50499799999999, 53.544898, 53.608598, 53.664796, 53.725396, 53.790896000000004, 53.851496, 53.903696, 53.957595999999995, 53.997596, 54.02479600000001, 54.050596000000006, 54.079896, 54.108495999999995, 54.137296000000006, 54.18868, 54.23388, 54.27608, 54.316280000000006, 54.36228, 54.41367999999999, 54.47598, 54.52998, 54.58878000000001, 54.66118, 54.74018, 54.81658, 54.908280000000005, 54.98497999999999, 55.077180000000006, 55.15638, 55.24598, 55.324780000000004, 55.40218, 55.48447999999999, 55.547079999999994, 55.60548000000001, 55.66568, 55.72028, 55.756679999999996, 55.79228, 55.83238, 55.88888, 55.93448, 55.973499999999994, 56.0146, 56.026900000000005, 56.025600000000004, 55.994499999999995, 55.9567, 55.9202, 55.883100000000006, 55.8382, 55.7983, 55.75679999999999, 55.7164, 55.6827, 55.6625, 55.65610000000001, 55.67229999999999, 55.702299999999994], "in_sma_200": [54.0, 54.0275, 53.848333333333336, 53.833775, 53.803020000000004, 53.75085000000001, 53.773585714285716, 53.8193875, 53.77945555555556, 53.73451, 53.70500909090909, 53.67209166666667, 53.652699999999996, 53.64965, 53.65567333333333, 53.64474375, 53.64505294117647, 53.643661111111115, 53.64346842105263, 53.630295000000004, 53.601709523809525, 53.55776818181818, 53.53221304347826, 53.50420416666666, 53.469236, 53.44118846153846, 53.41966296296296, 53.377175, 53.34847931034483, 53.303196666666665, 53.27470645161291, 53.232996875, 53.20684545454546, 53.19605588235294, 53.18188285714286, 53.178219444444444, 53.170970270270274, 53.16726052631579, 53.166561538461536, 53.189147500000004, 53.20672926829268, 53.22014047619047, 53.2363, 53.25661136363636, 53.26977555555556, 53.28217173913043, 53.32318936170213, 53.371143749999995, 53.41948775510204, 53.468498, 53.514703921568625, 53.563459615384616, 53.622167924528306, 53.677312962962965, 53.73245272727273, 53.786605357142854, 53.84192807017544, 53.89206724137931, 53.93042203389831, 53.95374833333334, 53.96712950819672, 53.97733709677419, 53.99174444444444, 54.008123437500004, 54.02615230769231, 54.05681666666666, 54.084476119402986, 54.108675000000005, 54.13101304347826, 54.15314142857143, 54.17351971830986, 54.19541527777778, 54.21561506849315, 54.23702567567568, 54.263865333333335, 54.29578815789474, 54.32675194805194, 54.35865256410256, 54.38423924050633, 54.41193625, 54.436233333333334, 54.46042560975609, 54.48270963855422, 54.509225, 54.536351764705884, 54.55546395348838, 54.57011379310345, 54.586817045454545, 54.60123483146067, 54.61555444444445, 54.627361538461535, 54.63983586956521, 54.6624182795699, 54.681009574468085, 54.69278842105263, 54.705311458333334, 54.71685463917525, 54.72545816326531, 54.71999898989898, 54.712599, 54.70554356435643, 54.70053823529412, 54.69791165048544, 54.69701826923077, 54.69642761904762, 54.6968858490566, 54.702101869158874, 54.71171203703703, 54.722017431192654, 54.734908181818184, 54.748737837837844], "in_ema_10": [54.0, 54.01, 53.915454545454544, 53.892662809917354, 53.85399684447783, 53.78781560002731, 53.81003094547688, 53.87002531902654, 53.79547526102171, 53.710843395381396, 53.65614459622114, 53.59320921509002, 53.561716630528196, 53.570495424977615, 53.60131443861805, 53.57940272250568, 53.592238591141, 53.59728612002445, 53.605052280020004, 53.56413368365273, 53.467018468443136, 53.315742383271655, 53.25288013176772, 53.18144738053722, 53.081184220439546, 53.01915072581417, 52.99021423021159, 52.8519934610822, 52.796176468158166, 52.64959892849304, 52.60785366876703, 52.4864257289912, 52.465257414629164, 52.53339243015113, 52.56368471557819, 52.65210567638215, 52.69899555340357, 52.75917818005746, 52.828418510956105, 53.05416059987317, 53.2097677635326, 53.31162817016303, 53.4213321392243, 53.55018084118351, 53.604511597331964, 53.64732767054433, 53.93144991226354, 54.239368110033794, 54.512210271845824, 54.759081131510214, 54.95288456214472, 55.152360096300214, 55.42920371515472, 55.642075766944764, 55.83624380931844, 56.005108571260536, 56.175088831031346, 56.27961813448019, 56.25696029184743, 56.088422056966074, 55.848708955699514, 55.62167096375415, 55.487730788526115, 55.40632519061227, 55.36517515595549, 55.489688763963585, 55.56610898869747, 55.595907354388835, 55.60574238086359, 55.61924376616112, 55.61574489958637, 55.64015491784339, 55.64558129641732, 55.67365742434144, 55.77844698355209, 55.94418389563352, 56.07796864188197, 56.211974343357966, 56.242524462747426, 56.30752001497516, 56.32069819407058, 56.33875306787593, 56.33352523735303, 56.40197519419793, 56.47707061343466, 56.42305777462836, 56.31522908833229, 56.26518743590823, 56.193335174834004, 56.13818332486419, 56.05669544761615, 56.00547809350412, 56.139027531048825, 56.18829525267631, 56.117696115826064, 56.07720591294859, 56.03135029241248, 55.945650239246575, 55.62553201392901, 55.326344375032825, 55.08519085229958, 54.92333797006329, 54.8336401573245, 54.792069219629134, 54.763511179696565, 54.76014551066082, 54.85011905417703, 55.0119155897812, 55.16156730073007, 55.33946415514278, 55.508652490571365], "in_ema_50": [54.0, 54.002156862745096, 53.98207227989235, 53.97454395519069, 53.96299321184988, 53.944444458443996, 53.943093695367764, 53.950815511235696, 53.931567844128416, 53.90797694828024, 53.88844844050455, 53.865764187935746, 53.84828323938925, 53.83893879862889, 53.835058845741486, 53.821166341986924, 53.81445393641881, 53.806828291853364, 53.80028600589833, 53.783804201745454, 53.754243252657396, 53.710351360396324, 53.681317973714116, 53.64910942572533, 53.60914435020669, 53.575060258041724, 53.547018679294986, 53.49537088795009, 53.458101441363816, 53.40052883582014, 53.362076724611505, 53.30630900992086, 53.26959100953181, 53.25274430327566, 53.23106805608839, 53.22396734800649, 53.21165490298663, 53.20453118130088, 53.20200054674007, 53.236039740985554, 53.262469555064555, 53.282372709767905, 53.307181623110345, 53.33944901043935, 53.35943140218683, 53.37827722955205, 53.45010949505981, 53.53539931878296, 53.62185424745814, 53.71001682598919, 53.792957342617065, 53.881468819377176, 53.99101906175454, 54.093332039724956, 54.19594646953967, 54.29669366681263, 54.40035273870233, 54.49249576855714, 54.557692012927454, 54.587978600655795, 54.59511669474772, 54.59530819691448, 54.60666865978058, 54.62366204567154, 54.645479220351085, 54.700558466611824, 54.74798754635254, 54.786497838652444, 54.82036066850921, 54.85407201484219, 54.88332409269152, 54.9173113831742, 54.946828583834034, 54.98028628642878, 55.03007898107863, 55.09517392299712, 55.15732396523252, 55.22233086855674, 55.267729658025104, 55.31997555378883, 55.36154513991476, 55.40305317364359, 55.43861971585365, 55.488477766212334, 55.54049824596871, 55.5655767461268, 55.575946285494375, 55.594144470376946, 55.604962334283734, 55.616140281958884, 55.61903674148991, 55.62515294770599, 55.66887243995282, 55.69793626583702, 55.701938765215964, 55.70950979403103, 55.71403882171609, 55.707998083609574, 55.648272668566065, 55.58285021097524, 55.520777653682096, 55.46878637314554, 55.42804965263003, 55.39577319566415, 55.36593895269693, 55.34158840553235, 55.338192781785985, 55.3539499275983, 55.37281463631994, 55.40290033685641, 55.43690424521498], "in_ema_200": [54.0, 54.0005472636816, 53.99546719140616, 53.99342373676531, 53.99030509261839, 53.98532693249284, 53.984577410776495, 53.986123904201605, 53.98088884047821, 53.97441233460281, 53.96879629147244, 53.96224110449262, 53.95684567061707, 53.953394469914414, 53.95127114185557, 53.94658983696149, 53.94363869430516, 53.94041840878968, 53.937429170891285, 53.931882611976945, 53.92290865563887, 53.91009364413998, 53.900739478526646, 53.89038386182489, 53.87784272887141, 53.866520910673685, 53.85650577723415, 53.840321640147245, 53.82743286760847, 53.80914995350292, 53.79532756590587, 53.77686659510084, 53.762867922512775, 53.75368515711464, 53.74320072769061, 53.7363032080121, 53.72808128554432, 53.7211352031011, 53.71535276326925, 53.71888159149543, 53.720783267201945, 53.72127298593626, 53.723200617916994, 53.7272483729626, 53.728459831938096, 53.729569684356626, 53.74430033426353, 53.76301376377335, 53.78268526861143, 53.80345456942127, 53.82356944932753, 53.84572298714517, 53.87387499722333, 53.901000619141506, 53.928950861737114, 53.95717025614769, 53.98685015409647, 54.01434418241392, 54.03564424030035, 54.04852340208841, 54.05570227370943, 54.061118171483464, 54.06931600062294, 54.07897454788043, 54.08993002501595, 54.109433208846646, 54.12734929632081, 54.14329606949175, 54.15828814840228, 54.17342955986096, 54.18762429060862, 54.20317031756773, 54.21776563779094, 54.233509263285555, 54.25357384773048, 54.277816894021726, 54.3017192134842, 54.326726982504255, 54.34715755979278, 54.369573902481406, 54.38957814225771, 54.40978134482231, 54.428688993132546, 54.45138860514118, 54.47490712648306, 54.491873224727016, 54.50518791900834, 54.52045968100826, 54.53388794288878, 54.54738159519835, 54.55875093255957, 54.57085291333012, 54.592436466431316, 54.61052167572056, 54.62235728093727, 54.635020392569736, 54.6468609856785, 54.65594694602001, 54.65126090675613, 54.64458169375358, 54.63816794555703, 54.63375831425796, 54.63173086834495, 54.63146488955545, 54.63150006478376, 54.632629417372975, 54.63882215948867, 54.6497791529266, 54.66157239518604, 54.676283117622006, 54.692140997048654], "in_macd": [0.0, 0.004387464387463069, -0.03729628817948338, -0.04558986881535532, -0.060351051720211046, -0.08638501494515083, -0.07229327656075668, -0.04208130743838723, -0.0721764164457781, -0.10530305266016171, -0.12367516875222151, -0.14463708114627138, -0.1506370172823921, -0.13846446562514103, -0.11697925317999847, -0.11948993570097599, -0.10659785008976996, -0.09767558529364351, -0.08797665321355908, -0.1001159326013692, -0.13640606964195, -0.19479399957810983, -0.21159600736765327, -0.2311235518481496, -0.2621366017762057, -0.27467233489047516, -0.27179095958238975, -0.31669254918907797, -0.32313462025769013, -0.3687728853939731, -0.3660248266216186, -0.3979911643171121, -0.38419850964186963, -0.33152109062687884, -0.29763968153391573, -0.23978228487666087, -0.2028879452178174, -0.162097360639315, -0.11951673328420753, -0.01060579466371081, 0.06208061929437747, 0.10715310180519566, 0.1528121339512154, 0.20399442826560943, 0.2193538391584724, 0.22816985807273227, 0.3417645183836484, 0.45997384462857127, 0.5565199111209864, 0.6361896793287656, 0.6877692449692887, 0.7382914773660616, 0.8193183947439735, 0.8674811545729, 0.9041046142158038, 0.9268824858538025, 0.9481257472698488, 0.938807781173935, 0.8733443287492335, 0.7462906913367249, 0.5935701413259338, 0.4535917030972385, 0.361487893053706, 0.2975719405346595, 0.2552722975008166, 0.28862417492443626, 0.30029730766460005, 0.29166175858451027, 0.27519046789686996, 0.2615426992054495, 0.24148769297477912, 0.23498889672026735, 0.2208375447063986, 0.21760400629431587, 0.24848822541540017, 0.30495320363944245, 0.3449191757108139, 0.38307007490392664, 0.3738940548996368, 0.3799938220768979, 0.36289257046846046, 0.348549509288425, 0.32456506523809736, 0.3339839188711622, 0.345933346431309, 0.3006979025376211, 0.23391004304782825, 0.19566986774331951, 0.14991850683245644, 0.11396039208084119, 0.06853497007223552, 0.03894485345498566, 0.09229795464141688, 0.10672220252661191, 0.06814607534234085, 0.04472436800033819, 0.02028030249876167, -0.02024174656940403, -0.16144572522316025, -0.28658906205760815, -0.37977442211813184, -0.43289942590208597, -0.45084181432653736, -0.4458013287408349, -0.4343787109316182, -0.41170425297931246, -0.348563817227749, -0.25643311893546183, -0.17375028558469552, -0.08265974338014104, 1.98522887302488e-05], "in_signal": [0.0, 0.0008774928774926138, -0.006757263333902586, -0.014523784430193133, -0.023689237888196716, -0.03622839329958754, -0.043441369951821365, -0.04316935744913454, -0.048970769248463254, -0.06023722593080295, -0.07292481449508667, -0.08726726782532362, -0.09994121771673732, -0.10764586729841807, -0.10951254447473416, -0.11150802271998253, -0.11052598819394002, -0.10795590761388073, -0.1039600567338164, -0.10319123190732697, -0.10983419945425159, -0.12682615947902326, -0.14378012905674928, -0.16124881361502935, -0.18142637124726463, -0.20007556397590676, -0.21441864309720338, -0.23487342431557828, -0.25252566350400063, -0.2757751078819951, -0.29382505162991984, -0.3146582741673583, -0.3285663212622606, -0.3291572751351843, -0.3228537564149306, -0.30623946210727665, -0.2855691587293848, -0.2608747991113709, -0.23260318594593826, -0.1882037076894928, -0.13814684229271876, -0.08908685347313589, -0.04070705598826563, 0.008233240862509386, 0.050457360521701994, 0.08599986003190806, 0.13715279170225614, 0.20171700228751918, 0.27267758405421266, 0.3453800031091233, 0.4138578514811564, 0.4787445766581374, 0.5468593402753047, 0.6109837031348238, 0.6696078853510198, 0.7210628054515764, 0.766475393815231, 0.8009418712869718, 0.8154223627794243, 0.8015960284908845, 0.7599908510578944, 0.6987110214657634, 0.6312663957833519, 0.5645275047336134, 0.5026764632870541, 0.4598660056145305, 0.42795226602454445, 0.4006941645365376, 0.3755934252086041, 0.3527832800079732, 0.33052416260133444, 0.311417109425121, 0.29330119648137654, 0.2781617584439644, 0.2722270518382516, 0.27877228219848976, 0.2920016609009546, 0.310215343701549, 0.3229510859411666, 0.33435963316831285, 0.3400662206283424, 0.34176287836035896, 0.3383233157359067, 0.3374554363629578, 0.33915101837662803, 0.33146039520882664, 0.311950324776627, 0.28869423336996547, 0.2609390880624637, 0.2315433488661392, 0.19894167310735847, 0.1669423091768839, 0.1520134382697905, 0.1429551911211548, 0.127993367965392, 0.11133956797238126, 0.09312771487765735, 0.07045382258824508, 0.02407391302596401, -0.03805868199075042, -0.10640183001622672, -0.17170134919339858, -0.22752944222002636, -0.2711838195241881, -0.3038227978056741, -0.3253990888404018, -0.3300320345178712, -0.31531225140138935, -0.28699985823805063, -0.2461318352664687, -0.19690149775542892], "in_upper_bb": [null, 54.10528174593052, 54.47141706232434, 54.345842713621295, 54.26732314235422, 54.238479921149235, 54.234699589282215, 54.318767692266945, 54.30444333742397, 54.30529254625655, 54.28077536609057, 54.26654986434576, 54.23877685502841, 54.21319681601989, 54.20072122358397, 54.178520132486156, 54.161885990224455, 54.14520188601271, 54.13088133773112, 54.1191208563021, 54.10728088232826, 54.14046843407432, 54.15942204074567, 54.15143443181698, 54.17459524685987, 54.186028202794304, 54.11674697149888, 54.051564210011996, 54.04451532881238, 54.113298113273956, 54.093400034151465, 54.12378729704548, 54.08049867390926, 53.9954782971225, 53.868961392517875, 53.80753888230146, 53.690670038529454, 53.58069075223957, 53.46814944807084, 53.67447265418215, 53.84922277690179, 53.989072553629335, 54.13179337397392, 54.31246516468166, 54.41994516837885, 54.51444065137228, 54.9139996766432, 55.33518708620947, 55.72069671523755, 56.02721378122724, 56.29496376418672, 56.50245699437788, 56.83613141008003, 57.12195806605514, 57.357357342385875, 57.5777566993882, 57.761116755123034, 57.862066862841466, 57.83615367518972, 57.81519702808266, 57.765977394099494, 57.6986103436923, 57.629685097301945, 57.572312519497785, 57.45715373277779, 57.32509306717368, 57.33045464655072, 57.332687937573766, 57.33055128100373, 57.32364458873939, 57.31714757046456, 57.29981555726174, 57.19660953468843, 57.10399518254739, 57.02682182303812, 57.010833160979125, 56.9504767774761, 56.965486625578215, 56.997351847638384, 57.10422571221481, 57.11829574946614, 57.07929342607942, 57.0390143028791, 57.05179472736953, 57.074457534860876, 57.0783800712771, 57.08067295688924, 57.072233740912665, 57.058195658372426, 57.04485140438957, 57.03541576521151, 57.03351169697175, 57.06936227484073, 57.06542573422446, 57.078782365209264, 57.03663394428285, 56.99100490065099, 56.92821213338555, 57.20938946758466, 57.36951948563274, 57.46419823534482, 57.47044701759306, 57.43489918664949, 57.30079320667734, 57.11593091731659, 57.02292408385674, 56.97633320229837, 56.93809501684758, 56.93374106922958, 56.969631166934576, 57.04780038325724], "in_lower_bb": [null, 53.94971825406949, 53.22524960434233, 53.32170728637871, 53.338716857645785, 53.26322007885078, 53.312471839289216, 53.32000730773305, 53.254467773687146, 53.16372745374345, 53.1292428157276, 53.07763346898757, 53.06662314497158, 53.086103183980114, 53.1106254430827, 53.11096736751385, 53.12821989212849, 53.14212033620952, 53.156055504374145, 53.14146914369791, 53.05630911767174, 52.881121565925696, 52.81016795925433, 52.72514556818301, 52.59698475314013, 52.51055179720569, 52.474833028501116, 52.349015789987995, 52.264564671187614, 52.06178188672605, 51.98267996584854, 51.81529270295451, 51.75358132609074, 51.7616017028775, 51.78411860748213, 51.80246111769853, 51.84532996147053, 51.896309247760435, 51.95885055192915, 51.821527345817856, 51.7347772230982, 51.708427446370656, 51.66020662602608, 51.60653483531835, 51.62095483162114, 51.636459348627724, 51.47190032335679, 51.39021291379052, 51.32420328476246, 51.40568621877275, 51.47843623581328, 51.68194300562213, 51.77876858991998, 51.86894193394484, 52.03454265761412, 52.1856433006118, 52.40528324487696, 52.67633313715853, 53.003746324810265, 53.15070297191735, 53.28592260590051, 53.436289656307686, 53.60221490269805, 53.75058748050219, 53.9988462672222, 54.35190693282631, 54.41654535344928, 54.42481206242624, 54.41794871899628, 54.405855411260596, 54.38985242953546, 54.377184442738255, 54.379890465311554, 54.39250481745262, 54.423678176961886, 54.43216683902086, 54.466523222523904, 54.4580133744218, 54.4486481523616, 54.468774287785195, 54.61570425053385, 54.836706573920594, 55.019485697120906, 55.17370527263048, 55.314542465139134, 55.3236199287229, 55.31332704311077, 55.35276625908733, 55.38880434162755, 55.423148595610435, 55.44158423478849, 55.44598830302824, 55.51713772515927, 55.58207426577553, 55.52371763479073, 55.48636605571715, 55.44649509934901, 55.38378786661443, 54.88311053241536, 54.46098051436724, 54.128301764655184, 53.899552982406945, 53.7471008133505, 53.67070679332265, 53.6375690826834, 53.58707591614327, 53.57616679770161, 53.58440498315241, 53.58525893077042, 53.574368833065435, 53.554199616742764], "out_sma_10": [56.43, 56.71, 56.93, 57.09, 57.188, 57.15833333333333, 57.13428571428572, 57.136875, 57.16388888888889, 57.173500000000004, 57.25050000000001, 57.2595, 57.2635, 57.155499999999996, 57.043499999999995, 56.9815, 56.932500000000005, 56.928, 56.91413, 56.932129999999994, 56.964630000000014, 56.997130000000006, 57.02913000000001, 57.166129999999995, 57.32863, 57.51813, 57.97086, 58.41386, 58.893229999999996, 59.302229999999994], "out_sma_50": [56.43, 56.71, 56.93, 57.09, 57.188, 57.15833333333333, 57.13428571428572, 57.136875, 57.16388888888889, 57.173500000000004, 57.17590909090909, 57.16791666666666, 57.18653846153846, 57.136785714285715, 57.09166666666667, 57.0478125, 57.01558823529412, 57.020833333333336, 57.032436842105255, 57.052814999999995, 57.075300000000006, 57.090286363636366, 57.118100000000005, 57.1490125, 57.186452, 57.22870384615385, 57.3693925925926, 57.518342857142855, 57.674089655172416, 57.802620000000005], "out_sma_200": [56.43, 56.71, 56.93, 57.09, 57.188, 57.15833333333333, 57.13428571428572, 57.136875, 57.16388888888889, 57.173500000000004, 57.17590909090909, 57.16791666666666, 57.18653846153846, 57.136785714285715, 57.09166666666667, 57.0478125, 57.01558823529412, 57.020833333333336, 57.032436842105255, 57.052814999999995, 57.075300000000006, 57.090286363636366, 57.118100000000005, 57.1490125, 57.186452, 57.22870384615385, 57.3693925925926, 57.518342857142855, 57.674089655172416, 57.802620000000005], "out_ema_10": [56.43, 56.53181818181818, 56.68421487603305, 56.84526671675432, 56.97885458643535, 56.984517388901644, 56.98551422728316, 57.01632982232258, 57.082451672809384, 57.114733186844035, 57.130236243781475, 57.12110238127575, 57.17362922104379, 57.049332999035826, 56.94218154466567, 56.841784900181, 56.77964219105718, 56.839707247228596, 56.912724111368846, 57.008592454756325, 57.102484735709716, 57.15748751103522, 57.261580690847, 57.37038420160208, 57.500314346765336, 57.64298446553528, 58.25831456271068, 58.85498464221782, 59.43316925272367, 59.81441120677391], "out_ema_50": [56.43, 56.45196078431373, 56.487962322183776, 56.53039517229422, 56.57155614592974, 56.58875002255995, 56.60448531579289, 56.62607412693827, 56.655639847450495, 56.67934024558969, 56.69975827517441, 56.714669715363655, 56.74193756966312, 56.732057664970455, 56.7213887369324, 56.70839310018995, 56.70022082175113, 56.71629059344717, 56.73687919762571, 56.7644525624247, 56.79427795213354, 56.8182278363636, 56.8539836074866, 56.89343523072242, 56.94016326089017, 56.992901956541544, 57.15111364452031, 57.323226834931276, 57.508002253169266, 57.66572765500577], "out_ema_200": [56.43, 56.43557213930349, 56.44486992896216, 56.45606525305209, 56.46724868336998, 56.472649193983216, 56.477796963197314, 56.48453530187197, 56.49344539837076, 56.5010728073422, 56.50802730677163, 56.513718577351014, 56.52263680046195, 56.52231205617875, 56.52169203571926, 56.520381667204646, 56.5201788645459, 56.52604773156534, 56.53316466955972, 56.54218790667853, 56.5519671314877, 56.56045502072663, 56.572092284201986, 56.584907286349235, 56.599833582007456, 56.61660140706211, 56.66048895525055, 56.70904130395452, 56.76203591784552, 56.80947834652368], "out_macd": [0.0, 0.04467236467236546, 0.1094763841202635, 0.17495558586296767, 0.22506087969713917, 0.21628228222023438, 0.20534426673581407, 0.2075968840430633, 0.2249446966451103, 0.22640016581600975, 0.22017410700898665, 0.20321438450194762, 0.21393580550638092, 0.14650745095992335, 0.08961620507925971, 0.03843797876159272, 0.00667796693138456, 0.03037963325322579, 0.059077182271728645, 0.09673848498113102, 0.13192339753144466, 0.14841387434401554, 0.18556836330721183, 0.22293363684467948, 0.26761658748691275, 0.31552925152298883, 0.5682308629299158, 0.8006400358221839, 1.0130900711557516, 1.127709442757201], "out_signal": [0.0, 0.008934472934473093, 0.029042855171631177, 0.05822540130989848, 0.09159249698734662, 0.11653045403392417, 0.13429321657430215, 0.1489539500680544, 0.1641520993834656, 0.17660171266997443, 0.1853161915377769, 0.18889583013061106, 0.19390382520576505, 0.18442455035659672, 0.16546288130112932, 0.140057900793222, 0.11338191402085451, 0.09678145786732878, 0.08924060274820876, 0.09074017919479323, 0.09897682286212352, 0.10886423315850192, 0.1242050591882439, 0.14395077471953102, 0.16868393727300737, 0.1980530001230037, 0.27208857268438613, 0.37779886531194573, 0.5048571064807069, 0.6294275737360058], "out_upper_bb": [null, 57.501959594928934, 57.87572723340295, 58.09292904368488, 58.16087203680648, 58.040550237879295, 57.94962671802645, 57.89187618259132, 57.88848839512971, 57.85935793799526, 57.82676726565714, 57.79095115182537, 57.79797644715631, 57.83228340153351, 57.84751686598497, 57.85793980481079, 57.84377814673458, 57.82552728319327, 57.82097414682563, 57.84166655771239, 57.86581382813521, 57.895676289436935, 57.953407130070076, 58.009314778928726, 58.113474749389745, 58.29417831705014, 59.42879642933789, 60.35549130619823, 61.21584720694123, 61.7859349281093], "out_lower_bb": [null, 55.91804040507107, 55.98427276659705, 56.087070956315124, 56.215127963193524, 56.27611642878737, 56.31894471054498, 56.38187381740869, 56.43928938264807, 56.487642062004745, 56.525050916161035, 56.54488218150796, 56.575100475920614, 56.44128802703792, 56.335816467348366, 56.23768519518921, 56.18739832385366, 56.216139383473404, 56.243899537384884, 56.263963442287604, 56.34931617186479, 56.36095371056307, 56.33922286992993, 56.31231522107127, 56.25865525061025, 56.20545168294986, 55.4745635706621, 54.986368693801765, 54.59151279305879, 54.44842507189071], "overall_sma_10": [54.0, 54.0275, 53.848333333333336, 53.833775, 53.803020000000004, 53.75085000000001, 53.773585714285716, 53.8193875, 53.77945555555556, 53.73451, 53.675509999999996, 53.601009999999995, 53.594010000000004, 53.576, 53.581999999999994, 53.58108, 53.55508, 53.50308, 53.52108, 53.52608, 53.488080000000004, 53.420579999999994, 53.37558, 53.300580000000004, 53.18958, 53.1155, 53.036500000000004, 52.8975, 52.788, 52.649, 52.588, 52.5185, 52.4585, 52.45649999999999, 52.463499999999996, 52.494499999999995, 52.4995, 52.579499999999996, 52.638999999999996, 52.847, 52.996, 53.178999999999995, 53.3335, 53.4625, 53.5774, 53.6564, 53.8864, 54.1459, 54.405899999999995, 54.5859, 54.7774, 55.005399999999995, 55.2814, 55.5284, 55.814499999999995, 56.107000000000006, 56.279999999999994, 56.3925, 56.43399999999999, 56.379999999999995, 56.2745, 56.12950000000001, 55.9505, 55.79449999999999, 55.64149999999999, 55.57000000000001, 55.467, 55.364999999999995, 55.314499999999995, 55.3495, 55.43249999999999, 55.5475, 55.626, 55.702, 55.809000000000005, 55.873000000000005, 55.95, 56.0585, 56.1315, 56.2235, 56.3015, 56.3685, 56.432500000000005, 56.5235, 56.58, 56.528999999999996, 56.444, 56.366499999999995, 56.3155, 56.244499999999995, 56.1755, 56.111000000000004, 56.153999999999996, 56.124, 56.0225, 55.99399999999999, 55.9935, 55.945499999999996, 55.777, 55.586, 55.416999999999994, 55.259, 55.028, 54.847500000000004, 54.73100000000001, 54.616, 54.559000000000005, 54.577, 54.742, 54.95799999999999, 55.185, 55.408500000000004, 55.6645, 55.940999999999995, 56.234500000000004, 56.51800000000001, 56.69350000000001, 56.81850000000001, 56.9505, 57.0745, 57.173500000000004, 57.2505, 57.2595, 57.2635, 57.155499999999996, 57.043499999999995, 56.9815, 56.93249999999999, 56.928, 56.91413, 56.932129999999994, 56.96463, 56.997130000000006, 57.02913000000001, 57.16613000000001, 57.32863, 57.51813, 57.97086, 58.41386, 58.893229999999996, 59.30223000000001], "overall_sma_50": [54.0, 54.0275, 53.848333333333336, 53.833775, 53.803020000000004, 53.75085000000001, 53.773585714285716, 53.8193875, 53.77945555555556, 53.73451, 53.70500909090909, 53.67209166666667, 53.652699999999996, 53.64965, 53.65567333333333, 53.64474375, 53.64505294117647, 53.643661111111115, 53.64346842105263, 53.630295000000004, 53.601709523809525, 53.55776818181818, 53.53221304347826, 53.50420416666666, 53.469236, 53.44118846153846, 53.41966296296296, 53.377175, 53.34847931034483, 53.303196666666665, 53.27470645161291, 53.232996875, 53.20684545454546, 53.19605588235294, 53.18188285714286, 53.178219444444444, 53.170970270270274, 53.16726052631579, 53.166561538461536, 53.189147500000004, 53.20672926829268, 53.22014047619047, 53.2363, 53.25661136363636, 53.26977555555556, 53.28217173913043, 53.32318936170213, 53.371143749999995, 53.41948775510204, 53.468498, 53.50499799999999, 53.544898, 53.608598, 53.664796, 53.725396, 53.790896000000004, 53.851496, 53.903696, 53.957595999999995, 53.997596, 54.02479600000001, 54.050596000000006, 54.079896, 54.108495999999995, 54.137296000000006, 54.18868, 54.23388, 54.27608, 54.316280000000006, 54.36228, 54.41367999999999, 54.47598, 54.52998, 54.58878000000001, 54.66118, 54.74018, 54.81658, 54.908280000000005, 54.98497999999999, 55.077180000000006, 55.15638, 55.24598, 55.324780000000004, 55.40218, 55.48447999999999, 55.547079999999994, 55.60548000000001, 55.66568, 55.72028, 55.756679999999996, 55.79228, 55.83238, 55.88888, 55.93448, 55.973499999999994, 56.0146, 56.026900000000005, 56.025600000000004, 55.994499999999995, 55.9567, 55.9202, 55.883100000000006, 55.8382, 55.7983, 55.75679999999999, 55.7164, 55.6827, 55.6625, 55.65610000000001, 55.67229999999999, 55.702299999999994, 55.7389, 55.781000000000006, 55.827600000000004, 55.8754, 55.906000000000006, 55.928000000000004, 55.953199999999995, 55.9833, 56.0173, 56.0505, 56.079499999999996, 56.107699999999994, 56.1399, 56.14469999999999, 56.140100000000004, 56.134299999999996, 56.12799999999999, 56.1426, 56.155426, 56.176626000000006, 56.19872600000001, 56.220626, 56.241026000000005, 56.261926, 56.30002600000001, 56.349126, 56.448872, 56.562272, 56.685172, 56.801972000000006], "overall_sma_200": [54.0, 54.0275, 53.848333333333336, 53.833775, 53.803020000000004, 53.75085000000001, 53.773585714285716, 53.8193875, 53.77945555555556, 53.73451, 53.70500909090909, 53.67209166666667, 53.652699999999996, 53.64965, 53.65567333333333, 53.64474375, 53.64505294117647, 53.643661111111115, 53.64346842105263, 53.630295000000004, 53.601709523809525, 53.55776818181818, 53.53221304347826, 53.50420416666666, 53.469236, 53.44118846153846, 53.41966296296296, 53.377175, 53.34847931034483, 53.303196666666665, 53.27470645161291, 53.232996875, 53.20684545454546, 53.19605588235294, 53.18188285714286, 53.178219444444444, 53.170970270270274, 53.16726052631579, 53.166561538461536, 53.189147500000004, 53.20672926829268, 53.22014047619047, 53.2363, 53.25661136363636, 53.26977555555556, 53.28217173913043, 53.32318936170213, 53.371143749999995, 53.41948775510204, 53.468498, 53.514703921568625, 53.563459615384616, 53.622167924528306, 53.677312962962965, 53.73245272727273, 53.786605357142854, 53.84192807017544, 53.89206724137931, 53.93042203389831, 53.95374833333334, 53.96712950819672, 53.97733709677419, 53.99174444444444, 54.008123437500004, 54.02615230769231, 54.05681666666666, 54.084476119402986, 54.108675000000005, 54.13101304347826, 54.15314142857143, 54.17351971830986, 54.19541527777778, 54.21561506849315, 54.23702567567568, 54.263865333333335, 54.29578815789474, 54.32675194805194, 54.35865256410256, 54.38423924050633, 54.41193625, 54.436233333333334, 54.46042560975609, 54.48270963855422, 54.509225, 54.536351764705884, 54.55546395348838, 54.57011379310345, 54.586817045454545, 54.60123483146067, 54.61555444444445, 54.627361538461535, 54.63983586956521, 54.6624182795699, 54.681009574468085, 54.69278842105263, 54.705311458333334, 54.71685463917525, 54.72545816326531, 54.71999898989898, 54.712599, 54.70554356435643, 54.70053823529412, 54.69791165048544, 54.69701826923077, 54.69642761904762, 54.6968858490566, 54.702101869158874, 54.71171203703703, 54.722017431192654, 54.734908181818184, 54.748737837837844, 54.76374910714286, 54.78345044247787, 54.80613947368421, 54.83017304347826, 54.853878448275864, 54.87230683760684, 54.890253389830505, 54.90928487394958, 54.929874166666664, 54.94913140495868, 54.96758114754098, 54.98475528455285, 55.00431370967742, 55.0161992, 55.02765793650794, 55.03838503937008, 55.04980390625, 55.065774418604654, 55.08250923076923, 55.10050534351145, 55.11887272727273, 55.13606165413534, 55.155419402985075, 55.17545333333334, 55.19684705882353, 55.219388321167884, 55.26147463768116, 55.30664388489208, 55.354703571428566, 55.3985], "overall_ema_10": [54.0, 54.01, 53.915454545454544, 53.892662809917354, 53.85399684447783, 53.78781560002731, 53.81003094547688, 53.87002531902654, 53.79547526102171, 53.710843395381396, 53.65614459622114, 53.59320921509002, 53.561716630528196, 53.570495424977615, 53.60131443861805, 53.57940272250568, 53.592238591141, 53.59728612002445, 53.605052280020004, 53.56413368365273, 53.467018468443136, 53.315742383271655, 53.25288013176772, 53.18144738053722, 53.081184220439546, 53.01915072581417, 52.99021423021159, 52.8519934610822, 52.796176468158166, 52.64959892849304, 52.60785366876703, 52.4864257289912, 52.465257414629164, 52.53339243015113, 52.56368471557819, 52.65210567638215, 52.69899555340357, 52.75917818005746, 52.828418510956105, 53.05416059987317, 53.2097677635326, 53.31162817016303, 53.4213321392243, 53.55018084118351, 53.604511597331964, 53.64732767054433, 53.93144991226354, 54.239368110033794, 54.512210271845824, 54.759081131510214, 54.95288456214472, 55.152360096300214, 55.42920371515472, 55.642075766944764, 55.83624380931844, 56.005108571260536, 56.175088831031346, 56.27961813448019, 56.25696029184743, 56.088422056966074, 55.848708955699514, 55.62167096375415, 55.487730788526115, 55.40632519061227, 55.36517515595549, 55.489688763963585, 55.56610898869747, 55.595907354388835, 55.60574238086359, 55.61924376616112, 55.61574489958637, 55.64015491784339, 55.64558129641732, 55.67365742434144, 55.77844698355209, 55.94418389563352, 56.07796864188197, 56.211974343357966, 56.242524462747426, 56.30752001497516, 56.32069819407058, 56.33875306787593, 56.33352523735303, 56.40197519419793, 56.47707061343466, 56.42305777462836, 56.31522908833229, 56.26518743590823, 56.193335174834004, 56.13818332486419, 56.05669544761615, 56.00547809350412, 56.139027531048825, 56.18829525267631, 56.117696115826064, 56.07720591294859, 56.03135029241248, 55.945650239246575, 55.62553201392901, 55.326344375032825, 55.08519085229958, 54.92333797006329, 54.8336401573245, 54.792069219629134, 54.763511179696565, 54.76014551066082, 54.85011905417703, 55.0119155897812, 55.16156730073007, 55.33946415514278, 55.508652490571365, 55.67617021955839, 55.915048361456854, 56.17958502301015, 56.43238774609921, 56.64104451953571, 56.70812733416558, 56.75937690977183, 56.831308380722405, 56.93107049331833, 56.990875858169545, 57.02889842941144, 57.038189624063904, 57.10579151059773, 56.99382941776178, 56.89676952362327, 56.804629610237214, 56.7492424083759, 56.814834697762095, 56.89237384362353, 56.99194223569198, 57.08886182920253, 57.146341496620245, 57.25246122450747, 57.362922820051566, 57.49420958004219, 57.63798965639815, 58.25422790068939, 58.851641009654955, 59.43043355335405, 59.81217290728967], "overall_ema_50": [54.0, 54.002156862745096, 53.98207227989235, 53.97454395519069, 53.96299321184988, 53.944444458443996, 53.943093695367764, 53.950815511235696, 53.931567844128416, 53.90797694828024, 53.88844844050455, 53.865764187935746, 53.84828323938925, 53.83893879862889, 53.835058845741486, 53.821166341986924, 53.81445393641881, 53.806828291853364, 53.80028600589833, 53.783804201745454, 53.754243252657396, 53.710351360396324, 53.681317973714116, 53.64910942572533, 53.60914435020669, 53.575060258041724, 53.547018679294986, 53.49537088795009, 53.458101441363816, 53.40052883582014, 53.362076724611505, 53.30630900992086, 53.26959100953181, 53.25274430327566, 53.23106805608839, 53.22396734800649, 53.21165490298663, 53.20453118130088, 53.20200054674007, 53.236039740985554, 53.262469555064555, 53.282372709767905, 53.307181623110345, 53.33944901043935, 53.35943140218683, 53.37827722955205, 53.45010949505981, 53.53539931878296, 53.62185424745814, 53.71001682598919, 53.792957342617065, 53.881468819377176, 53.99101906175454, 54.093332039724956, 54.19594646953967, 54.29669366681263, 54.40035273870233, 54.49249576855714, 54.557692012927454, 54.587978600655795, 54.59511669474772, 54.59530819691448, 54.60666865978058, 54.62366204567154, 54.645479220351085, 54.700558466611824, 54.74798754635254, 54.786497838652444, 54.82036066850921, 54.85407201484219, 54.88332409269152, 54.9173113831742, 54.946828583834034, 54.98028628642878, 55.03007898107863, 55.09517392299712, 55.15732396523252, 55.22233086855674, 55.267729658025104, 55.31997555378883, 55.36154513991476, 55.40305317364359, 55.43861971585365, 55.488477766212334, 55.54049824596871, 55.5655767461268, 55.575946285494375, 55.594144470376946, 55.604962334283734, 55.616140281958884, 55.61903674148991, 55.62515294770599, 55.66887243995282, 55.69793626583702, 55.701938765215964, 55.70950979403103, 55.71403882171609, 55.707998083609574, 55.648272668566065, 55.58285021097524, 55.520777653682096, 55.46878637314554, 55.42804965263003, 55.39577319566415, 55.36593895269693, 55.34158840553235, 55.338192781785985, 55.3539499275983, 55.37281463631994, 55.40290033685641, 55.43690424521498, 55.47584917677518, 55.53522764043105, 55.60717949766905, 55.684152850701636, 55.758499797732945, 55.80757823703754, 55.85394771793803, 55.904969376058105, 55.96281371425191, 56.0136837646734, 56.06020596998033, 56.1001978927262, 56.151562681246745, 56.16483473296256, 56.176409841473834, 56.18478592612192, 56.19714726235244, 56.23294540892685, 56.27248872622384, 56.3182734820582, 56.365596090604946, 56.40635702822828, 56.458264595748744, 56.51323461160173, 56.574872469970295, 56.64193629467734, 56.8139113419449, 56.99924815206471, 57.19672861668962, 57.366660827799834], "overall_ema_200": [54.0, 54.0005472636816, 53.99546719140616, 53.99342373676531, 53.99030509261839, 53.98532693249284, 53.984577410776495, 53.986123904201605, 53.98088884047821, 53.97441233460281, 53.96879629147244, 53.96224110449262, 53.95684567061707, 53.953394469914414, 53.95127114185557, 53.94658983696149, 53.94363869430516, 53.94041840878968, 53.937429170891285, 53.931882611976945, 53.92290865563887, 53.91009364413998, 53.900739478526646, 53.89038386182489, 53.87784272887141, 53.866520910673685, 53.85650577723415, 53.840321640147245, 53.82743286760847, 53.80914995350292, 53.79532756590587, 53.77686659510084, 53.762867922512775, 53.75368515711464, 53.74320072769061, 53.7363032080121, 53.72808128554432, 53.7211352031011, 53.71535276326925, 53.71888159149543, 53.720783267201945, 53.72127298593626, 53.723200617916994, 53.7272483729626, 53.728459831938096, 53.729569684356626, 53.74430033426353, 53.76301376377335, 53.78268526861143, 53.80345456942127, 53.82356944932753, 53.84572298714517, 53.87387499722333, 53.901000619141506, 53.928950861737114, 53.95717025614769, 53.98685015409647, 54.01434418241392, 54.03564424030035, 54.04852340208841, 54.05570227370943, 54.061118171483464, 54.06931600062294, 54.07897454788043, 54.08993002501595, 54.109433208846646, 54.12734929632081, 54.14329606949175, 54.15828814840228, 54.17342955986096, 54.18762429060862, 54.20317031756773, 54.21776563779094, 54.233509263285555, 54.25357384773048, 54.277816894021726, 54.3017192134842, 54.326726982504255, 54.34715755979278, 54.369573902481406, 54.38957814225771, 54.40978134482231, 54.428688993132546, 54.45138860514118, 54.47490712648306, 54.491873224727016, 54.50518791900834, 54.52045968100826, 54.53388794288878, 54.54738159519835, 54.55875093255957, 54.57085291333012, 54.592436466431316, 54.61052167572056, 54.62235728093727, 54.635020392569736, 54.6468609856785, 54.65594694602001, 54.65126090675613, 54.64458169375358, 54.63816794555703, 54.63375831425796, 54.63173086834495, 54.63146488955545, 54.63150006478376, 54.632629417372975, 54.63882215948867, 54.6497791529266, 54.66157239518604, 54.676283117622006, 54.692140997048654, 54.70943312643126, 54.73212533412846, 54.75837284324161, 54.7863492328611, 54.81414675293214, 54.83599603897262, 54.85742891420672, 54.88029031804546, 54.90516305119924, 54.92859426462014, 54.95119531671347, 54.97237745286558, 54.99663240358334, 55.011491782652165, 55.02590479974021, 55.03947788630996, 55.054010444655134, 55.07446805217101, 55.09602856906483, 55.1193516678801, 55.143288467204684, 55.16579305957081, 55.19130755649051, 55.21786171015727, 55.246390449359694, 55.27662537026159, 55.33384601334357, 55.3955987893302, 55.46166248296871, 55.522043950799876], "overall_macd": [0.0, 0.004387464387463069, -0.03729628817948338, -0.04558986881535532, -0.060351051720211046, -0.08638501494515083, -0.07229327656075668, -0.04208130743838723, -0.0721764164457781, -0.10530305266016171, -0.12367516875222151, -0.14463708114627138, -0.1506370172823921, -0.13846446562514103, -0.11697925317999847, -0.11948993570097599, -0.10659785008976996, -0.09767558529364351, -0.08797665321355908, -0.1001159326013692, -0.13640606964195, -0.19479399957810983, -0.21159600736765327, -0.2311235518481496, -0.2621366017762057, -0.27467233489047516, -0.27179095958238975, -0.31669254918907797, -0.32313462025769013, -0.3687728853939731, -0.3660248266216186, -0.3979911643171121, -0.38419850964186963, -0.33152109062687884, -0.29763968153391573, -0.23978228487666087, -0.2028879452178174, -0.162097360639315, -0.11951673328420753, -0.01060579466371081, 0.06208061929437747, 0.10715310180519566, 0.1528121339512154, 0.20399442826560943, 0.2193538391584724, 0.22816985807273227, 0.3417645183836484, 0.45997384462857127, 0.5565199111209864, 0.6361896793287656, 0.6877692449692887, 0.7382914773660616, 0.8193183947439735, 0.8674811545729, 0.9041046142158038, 0.9268824858538025, 0.9481257472698488, 0.938807781173935, 0.8733443287492335, 0.7462906913367249, 0.5935701413259338, 0.4535917030972385, 0.361487893053706, 0.2975719405346595, 0.2552722975008166, 0.28862417492443626, 0.30029730766460005, 0.29166175858451027, 0.27519046789686996, 0.2615426992054495, 0.24148769297477912, 0.23498889672026735, 0.2208375447063986, 0.21760400629431587, 0.24848822541540017, 0.30495320363944245, 0.3449191757108139, 0.38307007490392664, 0.3738940548996368, 0.3799938220768979, 0.36289257046846046, 0.348549509288425, 0.32456506523809736, 0.3339839188711622, 0.345933346431309, 0.3006979025376211, 0.23391004304782825, 0.19566986774331951, 0.14991850683245644, 0.11396039208084119, 0.06853497007223552, 0.03894485345498566, 0.09229795464141688, 0.10672220252661191, 0.06814607534234085, 0.04472436800033819, 0.02028030249876167, -0.02024174656940403, -0.16144572522316025, -0.28658906205760815, -0.37977442211813184, -0.43289942590208597, -0.45084181432653736, -0.4458013287408349, -0.4343787109316182, -0.41170425297931246, -0.348563817227749, -0.25643311893546183, -0.17375028558469552, -0.08265974338014104, 1.98522887302488e-05, 0.07756061980949625, 0.182100416359269, 0.29224298725884523, 0.39116103582964, 0.465000976609268, 0.47208354016471077, 0.47065724619629634, 0.47733855723305396, 0.4950821649429642, 0.4937692403288736, 0.48232727101208184, 0.4582935084873867, 0.4605657058428392, 0.38370699202339154, 0.31672415934977494, 0.25505129432799123, 0.21260045940405803, 0.2255794296556317, 0.24365150686520565, 0.2708845986178332, 0.29591468932296294, 0.30258026250421466, 0.3302802954809323, 0.35858909287886576, 0.39463058265924644, 0.43432541843978356, 0.679234757943739, 0.9042738728491955, 1.1097686338395079, 1.2178369664234907], "overall_signal": [0.0, 0.0008774928774926138, -0.006757263333902586, -0.014523784430193133, -0.023689237888196716, -0.03622839329958754, -0.043441369951821365, -0.04316935744913454, -0.048970769248463254, -0.06023722593080295, -0.07292481449508667, -0.08726726782532362, -0.09994121771673732, -0.10764586729841807, -0.10951254447473416, -0.11150802271998253, -0.11052598819394002, -0.10795590761388073, -0.1039600567338164, -0.10319123190732697, -0.10983419945425159, -0.12682615947902326, -0.14378012905674928, -0.16124881361502935, -0.18142637124726463, -0.20007556397590676, -0.21441864309720338, -0.23487342431557828, -0.25252566350400063, -0.2757751078819951, -0.29382505162991984, -0.3146582741673583, -0.3285663212622606, -0.3291572751351843, -0.3228537564149306, -0.30623946210727665, -0.2855691587293848, -0.2608747991113709, -0.23260318594593826, -0.1882037076894928, -0.13814684229271876, -0.08908685347313589, -0.04070705598826563, 0.008233240862509386, 0.050457360521701994, 0.08599986003190806, 0.13715279170225614, 0.20171700228751918, 0.27267758405421266, 0.3453800031091233, 0.4138578514811564, 0.4787445766581374, 0.5468593402753047, 0.6109837031348238, 0.6696078853510198, 0.7210628054515764, 0.766475393815231, 0.8009418712869718, 0.8154223627794243, 0.8015960284908845, 0.7599908510578944, 0.6987110214657634, 0.6312663957833519, 0.5645275047336134, 0.5026764632870541, 0.4598660056145305, 0.42795226602454445, 0.4006941645365376, 0.3755934252086041, 0.3527832800079732, 0.33052416260133444, 0.311417109425121, 0.29330119648137654, 0.2781617584439644, 0.2722270518382516, 0.27877228219848976, 0.2920016609009546, 0.310215343701549, 0.3229510859411666, 0.33435963316831285, 0.3400662206283424, 0.34176287836035896, 0.3383233157359067, 0.3374554363629578, 0.33915101837662803, 0.33146039520882664, 0.311950324776627, 0.28869423336996547, 0.2609390880624637, 0.2315433488661392, 0.19894167310735847, 0.1669423091768839, 0.1520134382697905, 0.1429551911211548, 0.127993367965392, 0.11133956797238126, 0.09312771487765735, 0.07045382258824508, 0.02407391302596401, -0.03805868199075042, -0.10640183001622672, -0.17170134919339858, -0.22752944222002636, -0.2711838195241881, -0.3038227978056741, -0.3253990888404018, -0.3300320345178712, -0.31531225140138935, -0.28699985823805063, -0.2461318352664687, -0.19690149775542892, -0.1420090742424439, -0.07718717612210133, -0.003301143445912015, 0.07559129240919839, 0.1534732292492123, 0.21719529143231203, 0.2678876823851089, 0.3097778573546979, 0.3468387188723512, 0.3762248231636557, 0.39744531273334094, 0.40961495188415015, 0.419805102675888, 0.41258548054538874, 0.393413216306266, 0.3657408319106111, 0.3351127574093005, 0.3132060918585668, 0.2992951748598946, 0.2936130596114823, 0.2940733855537785, 0.29577476094386573, 0.30267586785127903, 0.3138585128567964, 0.3300129268172864, 0.3508754251417858, 0.4165472917021764, 0.5140926079315803, 0.6332278131131659, 0.7501496437752309], "overall_upper_bb": [null, 54.10528174593052, 54.47141706232434, 54.345842713621295, 54.26732314235422, 54.238479921149235, 54.234699589282215, 54.318767692266945, 54.30444333742397, 54.30529254625655, 54.28077536609057, 54.26654986434576, 54.23877685502841, 54.21319681601989, 54.20072122358397, 54.178520132486156, 54.161885990224455, 54.14520188601271, 54.13088133773112, 54.1191208563021, 54.10728088232826, 54.14046843407432, 54.15942204074567, 54.15143443181698, 54.17459524685987, 54.186028202794304, 54.11674697149888, 54.051564210011996, 54.04451532881238, 54.113298113273956, 54.093400034151465, 54.12378729704548, 54.08049867390926, 53.9954782971225, 53.868961392517875, 53.80753888230146, 53.690670038529454, 53.58069075223957, 53.46814944807084, 53.67447265418215, 53.84922277690179, 53.989072553629335, 54.13179337397392, 54.31246516468166, 54.41994516837885, 54.51444065137228, 54.9139996766432, 55.33518708620947, 55.72069671523755, 56.02721378122724, 56.29496376418672, 56.50245699437788, 56.83613141008003, 57.12195806605514, 57.357357342385875, 57.5777566993882, 57.761116755123034, 57.862066862841466, 57.83615367518972, 57.81519702808266, 57.765977394099494, 57.6986103436923, 57.629685097301945, 57.572312519497785, 57.45715373277779, 57.32509306717368, 57.33045464655072, 57.332687937573766, 57.33055128100373, 57.32364458873939, 57.31714757046456, 57.29981555726174, 57.19660953468843, 57.10399518254739, 57.02682182303812, 57.010833160979125, 56.9504767774761, 56.965486625578215, 56.997351847638384, 57.10422571221481, 57.11829574946614, 57.07929342607942, 57.0390143028791, 57.05179472736953, 57.074457534860876, 57.0783800712771, 57.08067295688924, 57.072233740912665, 57.058195658372426, 57.04485140438957, 57.03541576521151, 57.03351169697175, 57.06936227484073, 57.06542573422446, 57.078782365209264, 57.03663394428285, 56.99100490065099, 56.92821213338555, 57.20938946758466, 57.36951948563274, 57.46419823534482, 57.47044701759306, 57.43489918664949, 57.30079320667734, 57.11593091731659, 57.02292408385674, 56.97633320229837, 56.93809501684758, 56.93374106922958, 56.969631166934576, 57.04780038325724, 57.14146701034039, 57.197835025124014, 57.40488822022557, 57.71246670374235, 57.98194556983455, 58.12455653169625, 58.26886377667966, 58.392437810908966, 58.490798071445596, 58.52047611826421, 58.51507688398049, 58.47739182555819, 58.45756519523899, 58.30555073940904, 58.11267095150317, 57.97877583270491, 57.90837488415408, 57.852141732786535, 57.83415261657302, 57.841666557712735, 57.865813828135586, 57.89567628943731, 57.95340713007043, 58.00931477892907, 58.113474749390065, 58.29417831705043, 59.42879642933807, 60.355491306198374, 61.215847206941326, 61.78593492810941], "overall_lower_bb": [null, 53.94971825406949, 53.22524960434233, 53.32170728637871, 53.338716857645785, 53.26322007885078, 53.312471839289216, 53.32000730773305, 53.254467773687146, 53.16372745374345, 53.1292428157276, 53.07763346898757, 53.06662314497158, 53.086103183980114, 53.1106254430827, 53.11096736751385, 53.12821989212849, 53.14212033620952, 53.156055504374145, 53.14146914369791, 53.05630911767174, 52.881121565925696, 52.81016795925433, 52.72514556818301, 52.59698475314013, 52.51055179720569, 52.474833028501116, 52.349015789987995, 52.264564671187614, 52.06178188672605, 51.98267996584854, 51.81529270295451, 51.75358132609074, 51.7616017028775, 51.78411860748213, 51.80246111769853, 51.84532996147053, 51.896309247760435, 51.95885055192915, 51.821527345817856, 51.7347772230982, 51.708427446370656, 51.66020662602608, 51.60653483531835, 51.62095483162114, 51.636459348627724, 51.47190032335679, 51.39021291379052, 51.32420328476246, 51.40568621877275, 51.47843623581328, 51.68194300562213, 51.77876858991998, 51.86894193394484, 52.03454265761412, 52.1856433006118, 52.40528324487696, 52.67633313715853, 53.003746324810265, 53.15070297191735, 53.28592260590051, 53.436289656307686, 53.60221490269805, 53.75058748050219, 53.9988462672222, 54.35190693282631, 54.41654535344928, 54.42481206242624, 54.41794871899628, 54.405855411260596, 54.38985242953546, 54.377184442738255, 54.379890465311554, 54.39250481745262, 54.423678176961886, 54.43216683902086, 54.466523222523904, 54.4580133744218, 54.4486481523616, 54.468774287785195, 54.61570425053385, 54.836706573920594, 55.019485697120906, 55.17370527263048, 55.314542465139134, 55.3236199287229, 55.31332704311077, 55.35276625908733, 55.38880434162755, 55.423148595610435, 55.44158423478849, 55.44598830302824, 55.51713772515927, 55.58207426577553, 55.52371763479073, 55.48636605571715, 55.44649509934901, 55.38378786661443, 54.88311053241536, 54.46098051436724, 54.128301764655184, 53.899552982406945, 53.7471008133505, 53.67070679332265, 53.6375690826834, 53.58707591614327, 53.57616679770161, 53.58440498315241, 53.58525893077042, 53.574368833065435, 53.554199616742764, 53.526032989659626, 53.49466497487601, 53.38361177977443, 53.25303329625764, 53.152054430165464, 53.12794346830376, 53.126636223320354, 53.30006218909103, 53.5417019285544, 53.83802388173579, 54.1439231160195, 54.44660817444181, 54.74693480476102, 55.08444926059097, 55.448829048496826, 55.696224167295085, 55.84262511584593, 56.02635826721347, 56.154477383426965, 56.263963442287256, 56.349316171864416, 56.360953710562704, 56.33922286992957, 56.31231522107093, 56.258655250609934, 56.20545168294955, 55.47456357066192, 54.98636869380162, 54.59151279305866, 54.4484250718906]}, "alignment": "consistent"} \ No newline at end of file diff --git a/648_WERN.json b/648_WERN.json new file mode 100644 index 0000000000000000000000000000000000000000..5e5be5f82bb7f16b05286c3973fae35d8be0decc --- /dev/null +++ b/648_WERN.json @@ -0,0 +1 @@ +{"input_timestamps": [1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635875940.0, 1635879600.0, 1635883140.0, 1635886740.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140540.0, 1636144200.0, 1636147800.0, 1636151340.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408740.0, 1636412400.0, 1636416000.0, 1636419660.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504140.0, 1636507800.0, 1636574340.0, 1636577940.0, 1636581600.0, 1636585140.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662840.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750860.0, 1636754400.0, 1636758000.0, 1636761540.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269140.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353740.0, 1637357400.0, 1637360940.0, 1637364480.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629140.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710140.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637801940.0, 1637955000.0, 1637958660.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226740.0, 1638230400.0, 1638234000.0], "input_window": [[45.25, 45.69, 45.9, 45.66, 45.78, 46.075, 45.88, 45.555, 46.63, 46.48, 46.31, 46.16, 46.13, 45.52, 46.985, 46.6, 46.395, 46.37, 46.67, 46.74, 46.37, 46.01, 45.76, 46.245, 46.5, 46.56, 46.57, 46.37, 46.41, 45.95, 45.55, 45.65, 45.77, 45.73, 45.68, 45.64, 45.78, 45.865, 45.97, 46.02, 46.085, 45.85, 45.84, 46.06, 46.06, 46.165, 46.448, 45.88, 46.04, 45.85, 45.81, 45.71, 46.03, 46.16, 46.211, 46.44, 46.33, 46.19, 46.315, 47.26, 47.145, 47.37, 47.52, 47.295, 46.965, 47.16, 47.31, 47.44, 47.14, 47.21, 47.2, 47.065, 47.415, 47.37, 47.25, 47.29, 47.035, 47.47, 47.44, 47.12, 47.04, 46.88, 47.145, 46.99, 47.335, 46.31, 45.86, 46.28, 45.96, 45.93, 46.08, 45.93, 46.305, 46.45, 46.35, 46.31, 46.345, 46.32, 46.93, 46.68, 46.65, 46.64, 46.38, 46.51, 46.25, 46.5, 46.26, 46.685, 46.42, 46.51, 46.61, 46.34, 46.21, 46.08, 46.29, 46.56, 46.645, 45.6, 45.6, 45.725, 45.71, 45.76, 45.53, 45.74, 45.99, 45.74, 45.58], [45.29, 45.69, 45.9, 45.66, 45.8, 46.075, 45.88, 45.555, 46.63, 46.54, 46.31, 46.17, 46.135, 45.52, 47.11, 46.62, 46.41, 46.41, 46.685, 46.75, 46.42, 46.01, 45.76, 46.245, 46.5, 46.59, 46.57, 46.37, 46.41, 45.96, 45.55, 45.66, 45.77, 45.73, 45.72, 45.64, 45.83, 45.865, 45.97, 46.02, 46.11, 45.87, 45.84, 46.06, 46.06, 46.165, 46.448, 45.88, 46.08, 45.85, 45.825, 45.74, 46.03, 46.1903, 46.211, 46.44, 46.33, 46.19, 46.315, 47.38, 47.17, 47.48, 47.5299, 47.295, 46.965, 47.5, 47.3195, 47.44, 47.15, 47.22, 47.205, 47.07, 47.475, 47.37, 47.26, 47.29, 47.035, 47.48, 47.44, 47.146, 47.04, 46.88, 47.16, 47, 47.335, 46.37, 45.86, 46.29, 45.975, 45.93, 46.105, 45.93, 46.305, 46.451, 46.35, 46.31, 46.35, 46.32, 46.955, 46.68, 46.69, 46.64, 46.38, 46.51, 46.62, 46.5, 46.26, 46.685, 46.44, 46.53, 46.61, 46.37, 46.21, 46.09, 46.29, 46.56, 46.645, 45.74, 45.6, 45.725, 45.76, 45.9, 45.535, 45.75, 45.99, 45.74, 45.6], [45.15, 45.63, 45.885, 45.66, 45.78, 46.075, 45.825, 45.53, 46.56, 46.48, 46.31, 46.15, 46.12, 45.52, 46.985, 46.6, 46.395, 46.37, 46.67, 46.72, 46.36, 45.98, 45.65, 46.245, 46.495, 46.505, 46.57, 46.35, 46.41, 45.95, 45.52, 45.635, 45.75, 45.66, 45.68, 45.63, 45.78, 45.865, 45.96, 45.8661, 46.085, 45.85, 45.83, 46.06, 46.06, 46.1, 46.415, 45.88, 46.04, 45.83, 45.795, 45.71, 46.03, 46.16, 46.211, 46.44, 46.33, 46.19, 46.315, 47.26, 47.05, 47.37, 47.5, 47.25, 46.965, 47.04, 47.27, 47.43, 47.14, 47.21, 47.19, 47.04, 47.415, 47.32, 47.245, 47.285, 47.035, 47.47, 47.2475, 47.12, 47.03, 46.84, 47.145, 46.99, 47.3, 46.31, 45.76, 46.28, 45.96, 45.92, 46.08, 45.93, 46.305, 46.45, 46.35, 46.29, 46.34, 46.32, 46.93, 46.6101, 46.65, 46.64, 46.32, 46.47, 46.25, 46.5, 46.26, 46.685, 46.39, 46.51, 46.59, 46.32, 46.21, 46.08, 46.29, 46.56, 46.645, 45.46, 45.6, 45.725, 45.71, 45.76, 45.52, 45.73, 45.99, 45.69, 45.58], [45.19, 45.65, 45.885, 45.66, 45.78, 46.075, 45.83, 45.53, 46.63, 46.52, 46.31, 46.17, 46.12, 45.52, 47.04, 46.62, 46.41, 46.41, 46.685, 46.735, 46.42, 46.01, 45.75, 46.245, 46.495, 46.505, 46.57, 46.37, 46.41, 45.96, 45.54, 45.64, 45.76, 45.66, 45.71, 45.63, 45.83, 45.865, 45.96, 45.8661, 46.11, 45.87, 45.83, 46.06, 46.06, 46.1, 46.415, 45.88, 46.06, 45.83, 45.795, 45.74, 46.03, 46.1903, 46.211, 46.44, 46.33, 46.19, 46.315, 47.355, 47.05, 47.41, 47.51, 47.265, 46.965, 47.39, 47.27, 47.435, 47.15, 47.22, 47.195, 47.04, 47.465, 47.32, 47.26, 47.285, 47.035, 47.48, 47.2475, 47.146, 47.03, 46.84, 47.16, 47, 47.3, 46.31, 45.76, 46.29, 45.975, 45.93, 46.105, 45.93, 46.305, 46.451, 46.35, 46.29, 46.35, 46.32, 46.955, 46.62, 46.69, 46.64, 46.32, 46.47, 46.62, 46.5, 46.26, 46.685, 46.425, 46.53, 46.61, 46.33, 46.21, 46.09, 46.29, 46.56, 46.645, 45.69, 45.6, 45.725, 45.76, 45.9, 45.525, 45.74, 45.99, 45.69, 45.595], [7300, 2713, 401, 412, 1595, 373, 2330, 988, 1953, 1595, 150, 655, 850, 4241, 6944, 915, 317, 3280, 480, 1780, 1151, 829, 5716, 104, 420, 2309, 3384, 899, 346, 657, 1879, 1765, 1544, 763, 769, 376, 644, 144, 2457, 3201, 1028, 1473, 949, 189, 430, 1597, 210, 126, 2156, 662, 2626, 490, 4301, 244, 142, 749, 240, 120, 542, 3933, 5876, 5087, 3197, 2868, 531, 5823, 2280, 863, 341, 327, 1285, 2352, 1867, 1297, 2031, 338, 503, 638, 4593, 978, 509, 456, 414, 889, 1457, 3009, 4278, 819, 1272, 1146, 416, 6216, 865, 1130, 498, 826, 1261, 1124, 441, 1423, 1512, 367, 1859, 951, 3939, 1050, 100, 201, 1123, 601, 1556, 1015, 156, 878, 414, 219, 235, 7078, 149, 373, 1641, 2102, 793, 1400, 1126, 593, 912]], "output_timestamps": [1638300600.0, 1638304200.0, 1638307740.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388740.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561540.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638575940.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833340.0, 1638837000.0, 1638840600.0], "output_window": [[45.63, 45.33, 45.51, 45.61, 45.57, 45.82, 45.5025, 45.13, 45.21, 45.07, 44.52, 44.31, 44.14, 43.76, 44.41, 44.76, 44.44, 44.62, 44.82, 44.63, 44.84, 44.71, 45.375, 45.65, 45.52, 45.54, 46.62, 47.275, 46.675, 46.56, 46.54, 46.55, 46.45], [46.94, 45.35, 45.54, 45.63, 45.63, 45.82, 45.5025, 45.14, 45.21, 45.07, 44.56, 44.39, 44.18, 44.055, 44.51, 44.84, 44.52, 44.62, 44.82, 44.74, 44.84, 44.71, 45.42, 45.65, 45.52, 45.55, 46.62, 47.275, 46.68, 46.56, 46.54, 46.58, 46.48], [45.63, 45.33, 45.5, 45.6, 45.57, 45.78, 45.47, 45.09, 45.21, 45.07, 44.52, 44.3, 44.115, 43.76, 44.41, 44.76, 44.44, 44.61, 44.79, 44.63, 44.79, 44.68, 45.365, 45.563, 45.52, 45.51, 46.18, 47.275, 46.661, 46.56, 46.51, 46.55, 46.45], [46.94, 45.35, 45.53, 45.63, 45.63, 45.82, 45.5, 45.125, 45.21, 45.07, 44.56, 44.39, 44.18, 44.055, 44.51, 44.8, 44.52, 44.61, 44.79, 44.72, 44.83, 44.68, 45.42, 45.563, 45.52, 45.53, 46.18, 47.275, 46.68, 46.56, 46.51, 46.56, 46.46], [8674, 374, 822, 2312, 2273, 2872, 1796, 1700, 316, 203, 3346, 5002, 3693, 3797, 1173, 1208, 2267, 479, 219, 5900, 1362, 410, 506, 1873, 231, 3123, 2343, 123, 507, 1466, 904, 1135, 3035]], "text": {"content": "Werner Enterprises Acquires Leading Final Mile Carrier NEHDS Logistics, LLC\nBy Werner Enterprises, Inc.\nPublished on: 2021-11-29T21:15:00Z\n\nOMAHA, Neb., Nov. 29, 2021 (GLOBE NEWSWIRE) -- Werner Enterprises, Inc. (Nasdaq: WERN), one of the nation\u2019s largest transportation and logistics companies, today announced it has signed a definitive agreement and has closed on the acquisition of NEHDS, based in Monroe, Connecticut, for a purchase price of $64 million, which includes a $4 million earnout. NEHDS operates a fleet of over 400 delivery trucks primarily in the Northeast and Midwest U.S. corridors. NEHDS delivers primarily big and bulky products using 2-person delivery teams performing residential and commercial deliveries through a network of 19 cross dock, warehouse and customer facilities.\n\nArticle Content:\n\nNovember 29, 2021 16:15 ET\n\n\r\n | Source:\r\n \nWerner Enterprises, Inc.\n\n\n\n\n\nWerner Enterprises, Inc.\n\r\n Omaha, Nebraska, UNITED STATES\nOmaha, Nebraska, UNITED STATES\nOMAHA, Neb., Nov. 29, 2021 (GLOBE NEWSWIRE) -- Werner Enterprises, Inc. (Nasdaq: WERN), one of the nation\u2019s largest transportation and logistics companies, today announced it has signed a definitive agreement and has closed on the acquisition of NEHDS, based in Monroe, Connecticut, for a purchase price of $64 million, which includes a $4 million earnout. NEHDS operates a fleet of over 400 delivery trucks primarily in the Northeast and Midwest U.S. corridors. NEHDS delivers primarily big and bulky products using 2-person delivery teams performing residential and commercial deliveries through a network of 19 cross dock, warehouse and customer facilities.\n\u201cThe addition of the NEHDS operations, management team, talented staff and strong customer relationships to the Werner family represents a significant step forward in our Final Mile delivery program. The combination of award winning service that NEHDS provides to its clients, along with the comprehensive portfolio of trucking capability, final mile logistics services and technology will bring the Werner and NEHDS customer base many advantages,\u201d said Derek Leathers, Chairman, President and Chief Executive Officer.\nNEHDS skilled drivers, operations team, independent contractors and facilities network strengthen our big and bulky products delivery offering by adding asset and employee-based operations with experience in complex deliveries to our already established national network of independent contractor agent locations. We expect this transaction to be accretive in 2022 and anticipate cost synergies in several areas of the business.\nLeathers continued, \u201cBoth companies share a passion for valuing its professional drivers, associates and customers. We look forward to welcoming the NEHDS team and working together to maintain and grow the excellent relationships with current customers, independent contractors, employee drivers and office associates. We are excited at the opportunity to create additional value for new and existing customers. We remain committed to profitably growing our Logistics portfolio.\u201d\n\u201cWith a deep heritage of compassion for all associates, contractors and customers, we are grateful to unite with a likeminded company in Werner that has similar core values to NEHDS. Werner\u2019s technology, logistical expertise and geographic footprint is extremely attractive in partnering together. I am personally grateful for the opportunity to join the Werner team along with our entire management team, associates and contractors,\u201d said Gerry Burdo, Founder and President of NEHDS.\nWerner financed the transaction through a combination of cash on hand and existing credit facilities. Beginning in fourth quarter 2021, NEHDS financial results will be included in the Werner Logistics segment.\nConference Call Information\nWerner Enterprises, Inc. will conduct a conference call to discuss the NEHDS acquisition on November 29, 2021 beginning at 4:00 p.m. CT. The news release, live webcast of the conference call, and accompanying slide presentation will be available at\u00a0www.werner.com in the \u201cInvestors\u201d section under \u201cNews & Events\u201d and then \u201cEvents Calendar.\u201d To participate in the conference call, please dial (844) 701-1165 (domestic) or (412) 317-5498 (international). Please mention to the operator that you are dialing in for the Werner Enterprises call. A replay of the conference call will be available on November 29, 2021 at approximately 7:00 pm CT through December 28, 2021 by dialing (877) 344-7529 (domestic) or (412) 317-0088 (international) and using the access code 5979406. A replay of the webcast will also be available at\u00a0www.werner.com in the \u201cInvestors\u201d section under \u201cNews & Events\u201d and then \u201cEvents Calendar.\u201d\nAbout Werner Enterprises\nWerner Enterprises, Inc. (Nasdaq: WERN) delivers superior truckload transportation and logistics services to customers across the United States, Mexico and Canada. With 2020 revenues of $2.4 billion, an industry-leading modern truck and trailer fleet, over 13,000 talented associates and our innovative Werner EDGE technology, we are an essential solutions provider for customers who value the integrity of their supply chain and require safe and exceptional on-time service. Werner provides Dedicated and One-Way Truckload services as well as Logistics services that include truckload brokerage, freight management, intermodal and final mile. As an industry leader, Werner is deeply committed to promoting sustainability and supporting diversity, equity and inclusion.\nAbout NEHDS\nNEHDS Logistics, LLC is a premium Final Mile logistics service provider founded in 2006, specializing in the white glove delivery, installation, warehousing and inventory management of home furniture and appliances. NEHDS has significant regional density with 19 fully managed or operated locations primarily in the Northeast and Midwest U.S. with additional facilities in the Mid-Atlantic and Southeast with a fleet of over 400 delivery trucks.\nAdvisors\nKoley Jessen P.C., L.L.O. served as legal counsel to Werner Enterprises. Eckert Seamans Cherin & Mellott, LLC served as legal counsel to NEHDS Logistics.\nForward Looking Statements\nThis press release may contain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, and made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995, as amended. Such forward looking statements are based on information presently available to the Company\u2019s management and are current only as of the date made. Actual results could also differ materially from those anticipated as a result of a number of factors, including, but not limited to, those discussed in the Company\u2019s Annual Report on Form 10-K for the year ended December 31, 2020 and subsequently filed Quarterly Reports on Form 10-Q.\nFor those reasons, undue reliance should not be placed on any forward-looking statement. The Company assumes no duty or obligation to update or revise any forward-looking statement, although it may do so from time to time as management believes is warranted or as may be required by applicable securities law. Any such updates or revisions may be made by filing reports with the U.S. Securities and Exchange Commission, through the issuance of press releases or by other methods of public disclosure.\nContact:John J. SteeleExecutive Vice President, Treasurer and Chief Financial Officer(402) 894-3036\nSource: Werner Enterprises, Inc.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1638220500000, "published_utc": "2021-11-29T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/29/2342515/0/en/Werner-Enterprises-Acquires-Leading-Final-Mile-Carrier-NEHDS-Logistics-LLC.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.581347695556634, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.247989051141998, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.810356273511846, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [45.19, 45.42, 45.574999999999996, 45.59625, 45.632999999999996, 45.70666666666667, 45.72428571428571, 45.7, 45.803333333333335, 45.875, 45.987, 46.039, 46.0625, 46.048500000000004, 46.17450000000001, 46.229, 46.287, 46.375, 46.3805, 46.402, 46.413, 46.397, 46.36, 46.4325, 46.378, 46.366499999999995, 46.3825, 46.378499999999995, 46.351, 46.2735, 46.185500000000005, 46.1485, 46.1495, 46.090999999999994, 46.0125, 45.925, 45.851, 45.8005, 45.7555, 45.74611, 45.803110000000004, 45.82611, 45.83311, 45.873110000000004, 45.90811, 45.955110000000005, 46.01361, 46.01511, 46.02511, 46.0215, 45.989999999999995, 45.977, 45.997, 46.01003, 46.025130000000004, 46.059129999999996, 46.05063, 46.081630000000004, 46.10713, 46.25963, 46.385130000000004, 46.55213, 46.700129999999994, 46.807599999999994, 46.882999999999996, 46.977999999999994, 47.072, 47.1965, 47.28, 47.26649999999999, 47.281000000000006, 47.244, 47.23950000000001, 47.245000000000005, 47.2745, 47.263999999999996, 47.240500000000004, 47.245000000000005, 47.25475, 47.24735, 47.230850000000004, 47.21085, 47.18035, 47.14835, 47.15235, 47.05485, 46.927350000000004, 46.80835, 46.6811, 46.5595, 46.467, 46.376, 46.290499999999994, 46.2356, 46.1406, 46.138600000000004, 46.1976, 46.2006, 46.2986, 46.367599999999996, 46.426100000000005, 46.4971, 46.498599999999996, 46.5005, 46.5275, 46.548500000000004, 46.5395, 46.576, 46.523, 46.513999999999996, 46.506, 46.475, 46.464, 46.426, 46.392999999999994, 46.399, 46.4375, 46.338, 46.255500000000005, 46.175, 46.089999999999996, 46.047000000000004, 45.978500000000004, 45.9435, 45.9135, 45.8265, 45.7215], "in_sma_50": [45.19, 45.42, 45.574999999999996, 45.59625, 45.632999999999996, 45.70666666666667, 45.72428571428571, 45.7, 45.803333333333335, 45.875, 45.914545454545454, 45.935833333333335, 45.95, 45.919285714285714, 45.994, 46.033125, 46.055294117647065, 46.075, 46.10710526315789, 46.1385, 46.15190476190477, 46.14545454545455, 46.12826086956522, 46.133125, 46.147600000000004, 46.161346153846154, 46.17648148148149, 46.183392857142856, 46.191206896551726, 46.183499999999995, 46.16274193548387, 46.14640625, 46.13469696969697, 46.12073529411765, 46.109, 46.09569444444444, 46.08851351351352, 46.082631578947364, 46.079487179487174, 46.074152500000004, 46.075026829268296, 46.070145238095236, 46.06456046511628, 46.06445681818182, 46.06435777777778, 46.06513260869565, 46.07257659574468, 46.068564583333334, 46.068389795918364, 46.063621999999995, 46.075722, 46.077522, 46.080422, 46.09102800000001, 46.099647999999995, 46.106948, 46.116947999999994, 46.130148, 46.123847999999995, 46.140547999999995, 46.155348000000004, 46.180148, 46.20794800000001, 46.242848, 46.241347999999995, 46.256747999999995, 46.273948, 46.294448, 46.303748000000006, 46.313448, 46.328948, 46.349548000000006, 46.38384800000001, 46.405348, 46.420648, 46.436248, 46.445548, 46.467748, 46.484497999999995, 46.508218, 46.538018, 46.562017999999995, 46.590018, 46.616818, 46.648618, 46.662217999999996, 46.660818, 46.669318000000004, 46.669618, 46.67089599999999, 46.670796, 46.671996, 46.681495999999996, 46.689316, 46.695116, 46.698916, 46.69761600000001, 46.706416, 46.724316, 46.74011600000001, 46.758016, 46.776016, 46.781816, 46.78741, 46.795590000000004, 46.79679, 46.795390000000005, 46.80529000000001, 46.80749, 46.79099, 46.78219, 46.76059, 46.73459, 46.71108999999999, 46.69759, 46.68099, 46.66849, 46.63359, 46.60259, 46.57269, 46.543989999999994, 46.52119, 46.482389999999995, 46.45079, 46.42539, 46.39349, 46.36469], "in_sma_200": [45.19, 45.42, 45.574999999999996, 45.59625, 45.632999999999996, 45.70666666666667, 45.72428571428571, 45.7, 45.803333333333335, 45.875, 45.914545454545454, 45.935833333333335, 45.95, 45.919285714285714, 45.994, 46.033125, 46.055294117647065, 46.075, 46.10710526315789, 46.1385, 46.15190476190477, 46.14545454545455, 46.12826086956522, 46.133125, 46.147600000000004, 46.161346153846154, 46.17648148148149, 46.183392857142856, 46.191206896551726, 46.183499999999995, 46.16274193548387, 46.14640625, 46.13469696969697, 46.12073529411765, 46.109, 46.09569444444444, 46.08851351351352, 46.082631578947364, 46.079487179487174, 46.074152500000004, 46.075026829268296, 46.070145238095236, 46.06456046511628, 46.06445681818182, 46.06435777777778, 46.06513260869565, 46.07257659574468, 46.068564583333334, 46.068389795918364, 46.063621999999995, 46.05835490196078, 46.0522326923077, 46.05181320754717, 46.05437777777778, 46.05722545454545, 46.06406071428571, 46.06872631578947, 46.07081724137931, 46.07495593220339, 46.096289999999996, 46.11192459016394, 46.13286129032258, 46.154720634920636, 46.17206875, 46.184267692307685, 46.20253636363636, 46.21846865671642, 46.236358823529415, 46.2496, 46.263462857142855, 46.27658309859155, 46.28718611111111, 46.303320547945205, 46.31705945945946, 46.329632000000004, 46.34220263157895, 46.3512, 46.365671794871794, 46.37683417721519, 46.38644875, 46.3943938271605, 46.399828048780485, 46.40898674698796, 46.416022619047624, 46.426422352941174, 46.42506860465116, 46.417424137931036, 46.41597613636364, 46.411021348314605, 46.40567666666667, 46.40237252747252, 46.39723804347826, 46.39624623655914, 46.39682872340426, 46.39633578947368, 46.395228124999996, 46.394761855670104, 46.393998979591835, 46.39966565656565, 46.401869, 46.40472178217822, 46.407028431372545, 46.40618349514563, 46.40679711538461, 46.40882761904762, 46.40968773584906, 46.40828878504673, 46.41085092592593, 46.41098073394495, 46.412062727272726, 46.413845945945944, 46.413097321428566, 46.4113, 46.40848157894737, 46.40745130434782, 46.40876637931034, 46.410785470085465, 46.40467711864407, 46.397915126050414, 46.3923075, 46.38708181818182, 46.383089344262295, 46.376113008130076, 46.37098306451613, 46.3679352, 46.36255476190476, 46.35651102362205], "in_ema_10": [45.19, 45.273636363636356, 45.38479338842974, 45.43483095416978, 45.49758896250255, 45.60257278750208, 45.643923189774426, 45.62320988254271, 45.80626263117131, 45.936033061867434, 46.00402705061881, 46.034203950506296, 46.04980323223242, 45.95347537182653, 46.151025304221704, 46.236293430726846, 46.26787644332196, 46.29371708999069, 46.36485943726511, 46.432157721398724, 46.429947226598955, 46.35359318539914, 46.243848969872026, 46.24405824807711, 46.289684021153995, 46.32883238094418, 46.372681038954326, 46.372193577326264, 46.379067472357846, 46.3028733864746, 46.16416913438831, 46.068865655408615, 46.01270826351614, 45.948579488331376, 45.90520139954385, 45.85516478144496, 45.85058936663678, 45.853209481793726, 45.87262593964941, 45.87143940516769, 45.914814058773565, 45.90666604808746, 45.892726766617, 45.92314008177755, 45.94802370327253, 45.97565575722298, 46.05553652863698, 46.02362079615752, 46.030235196856154, 45.99382879742775, 45.95767810698634, 45.918100269352465, 45.938445674924736, 45.98423737039296, 46.02546693941242, 46.10083658679198, 46.1425026619207, 46.151138541571484, 46.180931534013034, 46.39439852782884, 46.51359879549632, 46.6765808326788, 46.82811159037357, 46.90754584666928, 46.91799205636577, 47.00381168248108, 47.052209558393606, 47.12180782050386, 47.12693367132134, 47.14385482199018, 47.15315394526469, 47.13258050067111, 47.19302040964, 47.21610760788727, 47.22408804281685, 47.23516294412288, 47.19876968155508, 47.24990246672688, 47.24946565459472, 47.23065371739568, 47.194171223323735, 47.12977645544669, 47.135271645365464, 47.11067680075356, 47.14509920061655, 46.99326298232263, 46.769033349173064, 46.68193637659614, 46.55340248994229, 46.44005658268006, 46.37913720401095, 46.297475894190775, 46.29884391342882, 46.32650865644176, 46.330779809815986, 46.323365298940345, 46.32820797186028, 46.32671561334023, 46.440949138187456, 46.47350384033519, 46.51286677845606, 46.53598190964587, 46.49671247152843, 46.491855658523264, 46.51515462970085, 46.51239924248251, 46.466508471122054, 46.50623420364532, 46.49146434843708, 46.498470830539425, 46.51874886135044, 46.484430886559444, 46.43453436173046, 46.371891750506734, 46.357002341323685, 46.393911006537564, 46.43956355080346, 46.30327926883919, 46.17541031086842, 46.09351752707416, 46.03287797669704, 46.0087183445703, 45.920769554648416, 45.88790236289415, 45.90646556964067, 45.86710819334236, 45.81763397637102], "in_ema_50": [45.19, 45.20803921568627, 45.234586697424064, 45.251269572034886, 45.27200409862176, 45.30349413396992, 45.32414142283385, 45.33221430821292, 45.38310786475359, 45.42769187005737, 45.46229218887865, 45.490045436373606, 45.51474953690797, 45.51495543742138, 45.574761106542105, 45.61575086706987, 45.64689789189066, 45.676823464757696, 45.71635979947308, 45.75630647400355, 45.782333671101455, 45.791261762430814, 45.789643654100196, 45.80750076570411, 45.83446151999023, 45.86075714665728, 45.888570591886406, 45.90745017651832, 45.92715801273329, 45.92844593380257, 45.913212759927966, 45.90249853404844, 45.89691035624262, 45.887619754037026, 45.88065427348655, 45.870824694134136, 45.86922372573672, 45.86905808943332, 45.872624438867305, 45.87236857851957, 45.88168745779331, 45.881229126115144, 45.8792201407773, 45.88630954702133, 45.89312093733422, 45.90123384175248, 45.92138153423277, 45.91975872896874, 45.92525838665624, 45.92152276365011, 45.91656108664422, 45.9096371224621, 45.914357235306724, 45.92517852019666, 45.93638720567914, 45.956136727025054, 45.97079803184761, 45.97939418746143, 45.99255519971784, 46.04598440757205, 46.08535756805942, 46.137304330096306, 46.19113553283763, 46.23324786488321, 46.261944027044656, 46.30618151618016, 46.34397831946721, 46.38676348340967, 46.41669432719753, 46.44819651044469, 46.4774829217998, 46.49954241506255, 46.5374034968248, 46.568093555772855, 46.59522714182098, 46.62227705782799, 46.6384622712465, 46.671463750805465, 46.69405340763662, 46.71177680341558, 46.72425614445811, 46.72879511918524, 46.74570511451132, 46.755677462961856, 46.77702344480649, 46.758708799912114, 46.71954374893517, 46.702698896035756, 46.674161684426515, 46.644978873272535, 46.623803231183416, 46.59659526133309, 46.58516015304552, 46.579898970573154, 46.57088332466833, 46.559868292328396, 46.55163816321748, 46.542554313679545, 46.558728654319566, 46.561131452189386, 46.56618512073098, 46.56907982187878, 46.559311985726666, 46.55580955491386, 46.55832682727018, 46.55603950071056, 46.54443010852583, 46.54994265328952, 46.54504294139581, 46.544453022125396, 46.54702349184597, 46.538512766675545, 46.52562991308043, 46.508546387077274, 46.499975940525225, 46.502329825210516, 46.50792473402579, 46.475849254260076, 46.44150222468125, 46.41340409822317, 46.38778040809677, 46.368651764641996, 46.33556738171485, 46.3122117981182, 46.29957604132925, 46.27567109853203, 46.24897811427587], "in_ema_200": [45.19, 45.194577114427865, 45.2014469938863, 45.206009710365045, 45.211721056530564, 45.22031089676409, 45.22637745500524, 45.229398574855935, 45.243334907444435, 45.25603804269375, 45.26652522634855, 45.27551502509135, 45.283917860662584, 45.286266936675894, 45.303717016907974, 45.31681436002332, 45.32769182907782, 45.33846106460939, 45.35185946197647, 45.36562205439461, 45.37611337723646, 45.38242070681619, 45.38607821222101, 45.394624697671546, 45.405573705654916, 45.41651327077278, 45.42799075066559, 45.437363977027125, 45.44704194740497, 45.45214600762979, 45.45302017670811, 45.45488067246226, 45.45791668567159, 45.45992746491864, 45.4624157488498, 45.46408325383637, 45.46772421648476, 45.47167720935556, 45.476536142595805, 45.48041239988341, 45.48667695311841, 45.49049111278888, 45.49386931067158, 45.49950245185893, 45.50507954189019, 45.51099914843855, 45.519994181787425, 45.523576329232334, 45.528913878195205, 45.531909760004204, 45.53452757333749, 45.53657207509533, 45.5414818056914, 45.54793770812233, 45.55453534286739, 45.563345936470704, 45.57097433511279, 45.5771337944649, 45.584475746758784, 45.602092903507454, 45.616499939293455, 45.63434571104178, 45.65300893779759, 45.669048649859306, 45.68194368816917, 45.698939273361525, 45.7145717184027, 45.73169040777183, 45.74580294102783, 45.76047156848029, 45.774745483221785, 45.78733508040366, 45.80402826368322, 45.81911255956697, 45.83344974802899, 45.84789303411826, 45.85970504372902, 45.87582738160236, 45.889475865367515, 45.901978593075306, 45.91320268667655, 45.92242455049072, 45.93473873406793, 45.94533834865432, 45.958817569065715, 45.962311921612326, 45.960298867665934, 45.96357947594787, 45.96369311300311, 45.96335785814736, 45.964767232693156, 45.9644212900793, 45.96781013296408, 45.972617992337575, 45.97637303718994, 45.97949370348656, 45.98318033330261, 45.98653177277224, 45.99616827254565, 46.00237555341585, 46.009217587710225, 46.01549402962356, 46.01852393977656, 46.023016238883265, 46.028956375809805, 46.03364337704553, 46.03589568175155, 46.04235443118686, 46.04616184978202, 46.05097615973443, 46.056538586005736, 46.05925959510021, 46.06075949962658, 46.06105044987905, 46.06332855485538, 46.068270559284684, 46.07400916068484, 46.070188174011356, 46.06550968471771, 46.06212152865087, 46.059115344286184, 46.05753210702961, 46.05223328009399, 46.04912648128709, 46.0485381580902, 46.04497061422861, 46.04049329468405], "in_macd": [0.0, 0.03669515669515988, 0.08377318365923259, 0.10175427961502237, 0.1242550894993002, 0.1640006802690408, 0.17372727497161833, 0.1554364044397687, 0.2270838830323143, 0.27185516816285826, 0.2870821845111351, 0.2845725000602286, 0.2753746276265048, 0.21716689705732506, 0.2903412745651508, 0.31085862133549824, 0.30663878052781257, 0.29983817840751925, 0.31303043397244323, 0.3237875523327318, 0.3033974023035242, 0.2512581405734835, 0.18680421026564176, 0.17366447329777657, 0.18133374520844825, 0.18607367339819803, 0.19285197983293045, 0.18001045946316907, 0.1710889211738973, 0.1262519447800372, 0.056180217465410465, 0.008617693586828068, -0.019171949834706936, -0.04870318670531759, -0.06729656959020502, -0.08747888872121479, -0.08633992064753926, -0.0816716132320181, -0.06950502920865631, -0.06667132344438897, -0.04423498618242405, -0.04529785600643521, -0.04880525708215089, -0.032649457274445126, -0.01961970577524852, -0.005996741429441954, 0.02987306529652045, 0.014957693753665069, 0.017460377658792936, 0.0008746128817946897, -0.014921922061795101, -0.031515538646523567, -0.021023180829466526, 0.00022437222752103025, 0.018520040608613897, 0.05091100540168725, 0.06693343074780245, 0.0675557476913653, 0.07724496184724927, 0.16691890499675566, 0.21094357378913742, 0.2717498690106481, 0.3242704721726781, 0.3421795433432493, 0.3283797610028856, 0.34772888012650327, 0.34935307453814346, 0.35980675307104804, 0.34116155245641977, 0.3282496539411781, 0.312398455344443, 0.28405465638296334, 0.29251402008683414, 0.2842412820190816, 0.26973425040453236, 0.2572887498472127, 0.2246629160789695, 0.23203967975252482, 0.21662786006938717, 0.1939875129094375, 0.164785104018776, 0.12487113575379283, 0.11770354083674306, 0.09798302013721383, 0.1053474780491257, 0.030942452446787172, -0.07157934769689689, -0.1088077740465323, -0.16186357504358284, -0.20517665474163493, -0.22281309433707008, -0.24805175106469335, -0.23508429692177657, -0.21059886365399905, -0.19707211264757518, -0.1890147195496965, -0.17576160849522893, -0.16576829802811943, -0.10539441321169107, -0.08361550729326694, -0.06001533305753526, -0.04482983662718709, -0.057948552111923846, -0.05560055367845962, -0.04116151725705208, -0.03895245433706407, -0.05592310356684749, -0.03467876203956166, -0.038379876090381515, -0.032466163439714535, -0.02108116163717, -0.03425722960797373, -0.053762613578172136, -0.07800457978184738, -0.08015421621171726, -0.059386504397949125, -0.035658109052150166, -0.09284346188319148, -0.14376824302564728, -0.1720566813221538, -0.18946720498668412, -0.18978066706018382, -0.21777804427377845, -0.22008051309612142, -0.19943338168233993, -0.20491573306262012, -0.2144541481547293], "in_signal": [0.0, 0.007339031339031976, 0.0226258618030721, 0.03845154536546216, 0.05561225419222977, 0.07728993940759198, 0.09657740652039726, 0.10834920610427154, 0.1320961414898801, 0.16004794682447573, 0.18545479436180762, 0.20527833550149183, 0.21929759392649445, 0.2188714545526606, 0.23316541855515865, 0.2487040591112266, 0.2602910033945438, 0.2682004383971389, 0.2771664375121998, 0.2864906604763062, 0.2898720088417498, 0.28214923518809654, 0.2630802302036056, 0.2451970788224398, 0.2324244120996415, 0.22315426435935282, 0.21709380745406837, 0.2096771378558885, 0.2019594945194903, 0.1868179845715997, 0.16069043115036188, 0.13027588363765513, 0.10038631694318273, 0.07056841621348267, 0.042995419052745135, 0.01690055749795315, -0.0037475381311453306, -0.019332353151319884, -0.02936688836278717, -0.03682777537910753, -0.03830921753977084, -0.03970694523310372, -0.04152660760291316, -0.03975117753721955, -0.03572488318482535, -0.029779254833748672, -0.01784879080769485, -0.011287493895422865, -0.005537919584579705, -0.004255413091304826, -0.006388714885402881, -0.011414079637627018, -0.01333589987599492, -0.010623845455291731, -0.004795068242510607, 0.006346146486328965, 0.018463603338623662, 0.02828203220917199, 0.03807461813678745, 0.06384347550878108, 0.09326349516485236, 0.1289607699340115, 0.16802271038174485, 0.20285407697404573, 0.2279592137798137, 0.25191314704915163, 0.27140113254695, 0.28908225665176956, 0.29949811581269964, 0.30524842343839537, 0.3066784298196049, 0.30215367513227664, 0.30022574412318814, 0.2970288517023668, 0.29156993144279997, 0.2847136951236825, 0.2727035393147399, 0.2645707674022969, 0.254982185935715, 0.2427832513304595, 0.22718362186812283, 0.20672112464525683, 0.1889176078835541, 0.17073069033428606, 0.157654047877254, 0.13231172879116065, 0.09153351349354914, 0.051465255985532865, 0.008799489779709721, -0.03399573912455921, -0.07175921016706138, -0.10701771834658777, -0.13263103406162555, -0.14822459998010024, -0.15799410251359525, -0.1641982259208155, -0.1665109024356982, -0.16636238155418245, -0.15416878788568417, -0.14005813176720072, -0.12404957202526765, -0.10820562494565154, -0.09815421037890601, -0.08964347903881674, -0.07994708668246381, -0.07174816021338387, -0.0685831488840766, -0.06180227151517362, -0.0571177924302152, -0.052187466632115063, -0.04596620563312605, -0.04362441042809559, -0.0456520510581109, -0.0521225568028582, -0.05772888868463001, -0.05806041182729384, -0.05357995127226511, -0.06143265339445039, -0.07789977132068977, -0.09673115332098259, -0.1152783636541229, -0.1301788243353351, -0.14769866832302375, -0.1621750372776433, -0.1696267061585826, -0.17668451153939013, -0.18423843886245797], "in_upper_bb": [null, 46.07053823869162, 46.28203606697253, 46.17976663786619, 46.16439439214202, 46.30344691656329, 46.27698902744835, 46.229824768875794, 46.597074475016186, 46.749909519131364, 46.78502181316129, 46.778802472565, 46.763521153177145, 46.73398582091162, 46.969325586663246, 47.0260054896193, 47.03387389587311, 47.038974615238146, 47.084836854305216, 47.130717611955, 47.092105728923954, 47.077304492322895, 47.08359031867095, 47.07335115875021, 47.086960377255316, 47.108795296937345, 47.12314927768398, 47.06817320805102, 47.047136164566865, 47.038204551664386, 47.085515490182935, 47.11134202175274, 47.122108209252595, 47.106095121505724, 46.98952871947479, 46.951879642179215, 46.92458189366417, 46.89243474861056, 46.80693760106558, 46.6950950192043, 46.65407857352032, 46.649344265730065, 46.64825443320582, 46.629099088549076, 46.562435489354684, 46.490037994856706, 46.44822562822837, 46.38097590480911, 46.307896931132944, 46.30087590133072, 46.28390411480061, 46.277370141987845, 46.28885234151849, 46.31442160078844, 46.34127909051462, 46.40307996926854, 46.44381876877459, 46.457945174514926, 46.49008678420042, 46.846056945643895, 47.00140870741885, 47.2293166512172, 47.43844030967151, 47.56286197573822, 47.62141779522788, 47.744623460484796, 47.83101612566947, 47.92345743105346, 47.966955576002775, 47.988842622615664, 47.983665685729, 47.92936159887065, 47.944968149159585, 47.94029207643696, 47.912630434443365, 47.90260159456827, 47.8458179425325, 47.75319495638427, 47.58640921281656, 47.57756191139275, 47.57939146698424, 47.5916125276053, 47.549763084511305, 47.54794371929905, 47.549812194668505, 47.675313734944076, 47.89130270949511, 47.889697977982856, 47.94768019364469, 47.9785174207518, 47.97125567061833, 47.98369543698394, 47.90069421556218, 47.82995198963881, 47.76135991145477, 47.67999089412225, 47.630605263837865, 47.48523171509837, 47.43191453572657, 47.3565790205693, 47.3065087444205, 47.281769740970546, 47.1689165594672, 47.08965419971937, 46.92257410405406, 46.93655642581057, 46.89656892908653, 46.93322649431876, 46.91985344564822, 46.89869752933209, 46.90110570121296, 46.84797728260626, 46.85551699305984, 46.87641843767978, 46.87772959294597, 46.88547135441852, 46.90268404248914, 47.000714321273506, 47.004642685928864, 47.01677735504424, 46.99774732281695, 46.96285918515717, 46.995370043730475, 46.978087221721275, 46.92351499199609, 46.89138223532984, 46.887883051464314], "in_lower_bb": [null, 44.769461761308385, 44.86796393302746, 45.01273336213381, 45.10160560785797, 45.10988641677005, 45.171582401123075, 45.17017523112421, 45.00959219165048, 45.000090480868636, 45.044069095929615, 45.09286419410167, 45.13647884682286, 45.10458560765981, 45.018674413336754, 45.040244510380695, 45.076714339421024, 45.11102538476186, 45.129373672010566, 45.146282388045, 45.30789427107605, 45.35869550767711, 45.33890968132905, 45.40764884124979, 45.46553962274468, 45.48670470306264, 45.54635072231602, 45.68532679194898, 45.68436383543313, 45.637295448335614, 45.51298450981705, 45.43415797824725, 45.387391790747394, 45.417404878494274, 45.40097128052521, 45.339620357820785, 45.308918106335824, 45.28656525138944, 45.299562398934434, 45.3245149807957, 45.334531426479685, 45.325265734269934, 45.33435556679417, 45.33501091145093, 45.35817451064533, 45.39007200514328, 45.41638437177163, 45.434634095190894, 45.47271306886705, 45.466734098669285, 45.509205885199385, 45.52573985801216, 45.54125765848151, 45.568718399211555, 45.59196090948538, 45.61116003073146, 45.62042123122542, 45.63879482548507, 45.642153215799574, 45.435073054356096, 45.37372129258115, 45.2998133487828, 45.258689690328474, 45.25476802426177, 45.28671220477212, 45.29250653951521, 45.291613874330515, 45.35467256894655, 45.420174423997224, 45.53728737738433, 45.682464314270995, 45.866768401129356, 45.99466185084041, 46.11230792356304, 46.244869565556634, 46.33939840543172, 46.46668205746749, 46.68830504361572, 46.94834078718344, 46.936288088607256, 46.932458533015755, 46.863237472394694, 46.87008691548869, 46.84540628070095, 46.8770378053315, 46.64353626505592, 46.276547290504894, 46.16365202201714, 45.988169806355295, 45.8283325792482, 45.72659432938167, 45.603154563016055, 45.57015578443783, 45.55399801036119, 45.53159008854522, 45.513459105877764, 45.494344736162134, 45.523718284901626, 45.54778546427344, 45.5705209794307, 45.586591255579506, 45.59133025902945, 45.620183440532806, 45.646445800280624, 45.74552589594594, 45.75054357418943, 45.84053107091347, 45.84337350568124, 45.90174655435178, 45.982902470667916, 46.03099429878703, 46.12412271739374, 46.10708300694016, 46.05008156232022, 46.042770407054036, 46.06202864558147, 46.07431595751086, 45.913285678726496, 45.77385731407113, 45.67222264495577, 45.598252677183055, 45.559140814842834, 45.44712995626952, 45.39141277827873, 45.38298500800391, 45.334117764670154, 45.27111694853569], "out_sma_10": [46.94, 46.144999999999996, 45.94, 45.8625, 45.816, 45.81666666666666, 45.771428571428565, 45.690625, 45.63722222222222, 45.5805, 45.3425, 45.2465, 45.1115, 44.954, 44.842, 44.74, 44.641999999999996, 44.5905, 44.548500000000004, 44.5135, 44.540499999999994, 44.5695, 44.6935, 44.8443, 44.9453, 45.018299999999996, 45.1843, 45.4508, 45.639799999999994, 45.8238, 45.9918, 46.1798, 46.2838], "out_sma_50": [46.94, 46.144999999999996, 45.94, 45.8625, 45.816, 45.81666666666666, 45.771428571428565, 45.690625, 45.63722222222222, 45.5805, 45.48772727272728, 45.39625, 45.30269230769231, 45.21357142857143, 45.166666666666664, 45.14375, 45.107058823529414, 45.07944444444445, 45.06421052631579, 45.047000000000004, 45.03666666666667, 45.02045454545455, 45.037826086956514, 45.05970833333333, 45.07812, 45.0955, 45.135666666666665, 45.212071428571434, 45.26268965517241, 45.305933333333336, 45.34477419354839, 45.38275, 45.415393939393944], "out_sma_200": [46.94, 46.144999999999996, 45.94, 45.8625, 45.816, 45.81666666666666, 45.771428571428565, 45.690625, 45.63722222222222, 45.5805, 45.48772727272728, 45.39625, 45.30269230769231, 45.21357142857143, 45.166666666666664, 45.14375, 45.107058823529414, 45.07944444444445, 45.06421052631579, 45.047000000000004, 45.03666666666667, 45.02045454545455, 45.037826086956514, 45.05970833333333, 45.07812, 45.0955, 45.135666666666665, 45.212071428571434, 45.26268965517241, 45.305933333333336, 45.34477419354839, 45.38275, 45.415393939393944], "out_ema_10": [46.94, 46.65090909090908, 46.44710743801652, 46.298542449286245, 46.176989276688744, 46.112082135472605, 46.00079447447759, 45.84155911548166, 45.72673018539408, 45.60732469714061, 45.41690202493322, 45.23019256585445, 45.03924846297182, 44.86029419697694, 44.79660434298113, 44.797221735166374, 44.74681778331794, 44.72194182271467, 44.73431603676654, 44.731713120990804, 44.749583462628834, 44.736931923969045, 44.861126119611036, 44.98873955240903, 45.08533236106193, 45.166181022687034, 45.350511745834844, 45.70041870113759, 45.878524391839846, 46.002429047868965, 46.09471467552915, 46.17931200725112, 46.23034618775091], "out_ema_50": [46.94, 46.877647058823534, 46.82479815455595, 46.77794332496552, 46.732925939672754, 46.69712492243069, 46.650178847041246, 46.590367911863154, 46.53623583688813, 46.478736392304285, 46.4034918279002, 46.324531364060974, 46.24043209488212, 46.15472887547497, 46.090229703887715, 46.039632460598, 45.98003903077063, 45.92631200995609, 45.8817507546637, 45.83619190153963, 45.796733395596895, 45.7529399291029, 45.739883461294944, 45.732946854969654, 45.72459599791202, 45.71696478230763, 45.7351230261387, 45.79551035844699, 45.83019622674318, 45.85881598255718, 45.88435261069219, 45.91084858674348, 45.932383936282946], "out_ema_200": [46.94, 46.92417910447761, 46.91030667557734, 46.897567305671096, 46.88495469566442, 46.87435813152846, 46.86068292623962, 46.84341244936161, 46.82715958916896, 46.80967541415235, 46.787290584160786, 46.76343694650745, 46.73773110624369, 46.71103726439052, 46.68913639608813, 46.67033901901263, 46.64894261086326, 46.62865462468552, 46.610359553793124, 46.59155000599419, 46.57402214523804, 46.55517615374313, 46.54388086863126, 46.534120859988164, 46.52403010516242, 46.51413925834488, 46.51081448960514, 46.51841832552947, 46.52002610338489, 46.52042385359997, 46.52032013366366, 46.52071495820432, 46.52011082926697], "out_macd": [0.0, -0.12683760683761136, -0.21040738305696038, -0.2655072660429809, -0.3056509662053273, -0.3184626860908679, -0.3503982194930302, -0.40134032435805267, -0.42989792418838846, -0.45854108161456963, -0.516440523112415, -0.5694792248772487, -0.6212961083126345, -0.6647845941003325, -0.6549845804684651, -0.6167083922330292, -0.6020280921370826, -0.5764862263395472, -0.535546175058407, -0.5029515915753677, -0.4629079538997658, -0.43822524114651173, -0.35486157456038825, -0.27409674661331707, -0.21112604954237213, -0.15858631765439668, -0.06376360671476533, 0.09860476916915673, 0.17722837113895906, 0.2272357131820968, 0.25983706990328415, 0.2864069411816672, 0.29598268715553644], "out_signal": [0.0, -0.025367521367522274, -0.0623754937054099, -0.10300184817292411, -0.14353167177940473, -0.17851787464169738, -0.21289394361196395, -0.2505832197611817, -0.2864461606466231, -0.32086514484021245, -0.35998022049465295, -0.4018800213711721, -0.4457632387594646, -0.4895675098276382, -0.5226509239558036, -0.5414624176112487, -0.5535755525164154, -0.5581576872810418, -0.5536353848365148, -0.5434986261842853, -0.5273804917273814, -0.5095494416112075, -0.47861186820104373, -0.4377088438834984, -0.3923922850152732, -0.3456310915430979, -0.2892575945774314, -0.21168512182811378, -0.1339024232346992, -0.06167479595134001, 0.0026275772195848215, 0.0593834500120013, 0.10670329744070833], "out_upper_bb": [null, 48.39359956417321, 47.681378764083206, 47.317731940276175, 47.09330967271057, 46.9591318375435, 46.841470849187, 46.78165907698515, 46.70690805356606, 46.650914769039446, 46.675122435563665, 46.69370993106811, 46.71629653910821, 46.726629608201364, 46.669272339996766, 46.6069360214386, 46.55573088279408, 46.50426182753724, 46.45523837633611, 46.40964989518295, 45.973708159341186, 45.9278008061433, 45.90927964975356, 45.89613540875138, 45.87474633091063, 45.8098797137193, 45.97921611328507, 46.52157536719677, 46.768113751729786, 46.96615485249327, 47.13478319314581, 47.280704980705885, 47.36637777299418], "out_lower_bb": [null, 43.896400435826784, 44.19862123591679, 44.40726805972382, 44.53869032728944, 44.67420149578982, 44.70138629367013, 44.599590923014844, 44.56753639087838, 44.510085230960556, 44.30033210989089, 44.09879006893189, 43.889088076276416, 43.70051324894149, 43.66406099333656, 43.680563978561395, 43.65838676426475, 43.654627061351654, 43.67318267629547, 43.68435010481706, 43.90929184065881, 43.8881991938567, 43.895720350246435, 43.90216459124862, 43.912553669089355, 43.94842028628071, 43.847083886714934, 43.51972463280324, 43.42018624827021, 43.37114514750673, 43.397516806854185, 43.46859501929412, 43.61092222700581], "overall_sma_10": [45.19, 45.42, 45.574999999999996, 45.59625, 45.632999999999996, 45.70666666666667, 45.72428571428571, 45.7, 45.803333333333335, 45.875, 45.987, 46.039, 46.0625, 46.048500000000004, 46.17450000000001, 46.229, 46.287, 46.375, 46.3805, 46.402, 46.413, 46.397, 46.36, 46.4325, 46.378, 46.366499999999995, 46.3825, 46.378499999999995, 46.351, 46.2735, 46.185500000000005, 46.1485, 46.1495, 46.090999999999994, 46.0125, 45.925, 45.851, 45.8005, 45.7555, 45.74611, 45.803110000000004, 45.82611, 45.83311, 45.873110000000004, 45.90811, 45.955110000000005, 46.01361, 46.01511, 46.02511, 46.0215, 45.989999999999995, 45.977, 45.997, 46.01003, 46.025130000000004, 46.059129999999996, 46.05063, 46.081630000000004, 46.10713, 46.25963, 46.385130000000004, 46.55213, 46.700129999999994, 46.807599999999994, 46.882999999999996, 46.977999999999994, 47.072, 47.1965, 47.28, 47.26649999999999, 47.281000000000006, 47.244, 47.23950000000001, 47.245000000000005, 47.2745, 47.263999999999996, 47.240500000000004, 47.245000000000005, 47.25475, 47.24735, 47.230850000000004, 47.21085, 47.18035, 47.14835, 47.15235, 47.05485, 46.927350000000004, 46.80835, 46.6811, 46.5595, 46.467, 46.376, 46.290499999999994, 46.2356, 46.1406, 46.138600000000004, 46.1976, 46.2006, 46.2986, 46.367599999999996, 46.426100000000005, 46.4971, 46.498599999999996, 46.5005, 46.5275, 46.548500000000004, 46.5395, 46.576, 46.523, 46.513999999999996, 46.506, 46.475, 46.464, 46.426, 46.392999999999994, 46.399, 46.4375, 46.338, 46.255500000000005, 46.175, 46.089999999999996, 46.047000000000004, 45.978500000000004, 45.9435, 45.9135, 45.8265, 45.7215, 45.8465, 45.8215, 45.802, 45.789, 45.762, 45.7915, 45.7675, 45.681, 45.632999999999996, 45.5805, 45.3425, 45.246500000000005, 45.1115, 44.954, 44.842, 44.739999999999995, 44.641999999999996, 44.5905, 44.548500000000004, 44.5135, 44.5405, 44.56949999999999, 44.6935, 44.8443, 44.9453, 45.018299999999996, 45.1843, 45.4508, 45.6398, 45.823800000000006, 45.9918, 46.17980000000001, 46.2838], "overall_sma_50": [45.19, 45.42, 45.574999999999996, 45.59625, 45.632999999999996, 45.70666666666667, 45.72428571428571, 45.7, 45.803333333333335, 45.875, 45.914545454545454, 45.935833333333335, 45.95, 45.919285714285714, 45.994, 46.033125, 46.055294117647065, 46.075, 46.10710526315789, 46.1385, 46.15190476190477, 46.14545454545455, 46.12826086956522, 46.133125, 46.147600000000004, 46.161346153846154, 46.17648148148149, 46.183392857142856, 46.191206896551726, 46.183499999999995, 46.16274193548387, 46.14640625, 46.13469696969697, 46.12073529411765, 46.109, 46.09569444444444, 46.08851351351352, 46.082631578947364, 46.079487179487174, 46.074152500000004, 46.075026829268296, 46.070145238095236, 46.06456046511628, 46.06445681818182, 46.06435777777778, 46.06513260869565, 46.07257659574468, 46.068564583333334, 46.068389795918364, 46.063621999999995, 46.075722, 46.077522, 46.080422, 46.09102800000001, 46.099647999999995, 46.106948, 46.116947999999994, 46.130148, 46.123847999999995, 46.140547999999995, 46.155348000000004, 46.180148, 46.20794800000001, 46.242848, 46.241347999999995, 46.256747999999995, 46.273948, 46.294448, 46.303748000000006, 46.313448, 46.328948, 46.349548000000006, 46.38384800000001, 46.405348, 46.420648, 46.436248, 46.445548, 46.467748, 46.484497999999995, 46.508218, 46.538018, 46.562017999999995, 46.590018, 46.616818, 46.648618, 46.662217999999996, 46.660818, 46.669318000000004, 46.669618, 46.67089599999999, 46.670796, 46.671996, 46.681495999999996, 46.689316, 46.695116, 46.698916, 46.69761600000001, 46.706416, 46.724316, 46.74011600000001, 46.758016, 46.776016, 46.781816, 46.78741, 46.795590000000004, 46.79679, 46.795390000000005, 46.80529000000001, 46.80749, 46.79099, 46.78219, 46.76059, 46.73459, 46.71108999999999, 46.69759, 46.68099, 46.66849, 46.63359, 46.60259, 46.57269, 46.543989999999994, 46.52119, 46.482389999999995, 46.45079, 46.42539, 46.39349, 46.36469, 46.35389, 46.31594, 46.28362, 46.25562, 46.23142, 46.20462, 46.17462, 46.13112, 46.109120000000004, 46.09532, 46.06072, 46.02902, 45.99402, 45.95302000000001, 45.92462, 45.89452, 45.8559, 45.82110000000001, 45.79110000000001, 45.7585, 45.728699999999996, 45.68320000000001, 45.6592, 45.63666, 45.614259999999994, 45.59846, 45.592659999999995, 45.605760000000004, 45.609359999999995, 45.61536, 45.61186, 45.614560000000004, 45.61316], "overall_sma_200": [45.19, 45.42, 45.574999999999996, 45.59625, 45.632999999999996, 45.70666666666667, 45.72428571428571, 45.7, 45.803333333333335, 45.875, 45.914545454545454, 45.935833333333335, 45.95, 45.919285714285714, 45.994, 46.033125, 46.055294117647065, 46.075, 46.10710526315789, 46.1385, 46.15190476190477, 46.14545454545455, 46.12826086956522, 46.133125, 46.147600000000004, 46.161346153846154, 46.17648148148149, 46.183392857142856, 46.191206896551726, 46.183499999999995, 46.16274193548387, 46.14640625, 46.13469696969697, 46.12073529411765, 46.109, 46.09569444444444, 46.08851351351352, 46.082631578947364, 46.079487179487174, 46.074152500000004, 46.075026829268296, 46.070145238095236, 46.06456046511628, 46.06445681818182, 46.06435777777778, 46.06513260869565, 46.07257659574468, 46.068564583333334, 46.068389795918364, 46.063621999999995, 46.05835490196078, 46.0522326923077, 46.05181320754717, 46.05437777777778, 46.05722545454545, 46.06406071428571, 46.06872631578947, 46.07081724137931, 46.07495593220339, 46.096289999999996, 46.11192459016394, 46.13286129032258, 46.154720634920636, 46.17206875, 46.184267692307685, 46.20253636363636, 46.21846865671642, 46.236358823529415, 46.2496, 46.263462857142855, 46.27658309859155, 46.28718611111111, 46.303320547945205, 46.31705945945946, 46.329632000000004, 46.34220263157895, 46.3512, 46.365671794871794, 46.37683417721519, 46.38644875, 46.3943938271605, 46.399828048780485, 46.40898674698796, 46.416022619047624, 46.426422352941174, 46.42506860465116, 46.417424137931036, 46.41597613636364, 46.411021348314605, 46.40567666666667, 46.40237252747252, 46.39723804347826, 46.39624623655914, 46.39682872340426, 46.39633578947368, 46.395228124999996, 46.394761855670104, 46.393998979591835, 46.39966565656565, 46.401869, 46.40472178217822, 46.407028431372545, 46.40618349514563, 46.40679711538461, 46.40882761904762, 46.40968773584906, 46.40828878504673, 46.41085092592593, 46.41098073394495, 46.412062727272726, 46.413845945945944, 46.413097321428566, 46.4113, 46.40848157894737, 46.40745130434782, 46.40876637931034, 46.410785470085465, 46.40467711864407, 46.397915126050414, 46.3923075, 46.38708181818182, 46.383089344262295, 46.376113008130076, 46.37098306451613, 46.3679352, 46.36255476190476, 46.35651102362205, 46.36106953125, 46.353231782945734, 46.346899230769225, 46.34142671755725, 46.33603712121212, 46.33215714285715, 46.325947014925376, 46.31705111111111, 46.30891102941177, 46.29986788321168, 46.28726014492754, 46.273610791366906, 46.25865642857143, 46.243027659574466, 46.23082323943662, 46.22081748251748, 46.209006249999995, 46.19797862068965, 46.18833493150685, 46.1783462585034, 46.16923581081081, 46.15924093959731, 46.15431266666666, 46.15039668874172, 46.146249342105264, 46.14222156862745, 46.14246688311688, 46.149773548387095, 46.15317243589744, 46.15576369426751, 46.15800569620253, 46.160533962264154, 46.162405625000005], "overall_ema_10": [45.19, 45.273636363636356, 45.38479338842974, 45.43483095416978, 45.49758896250255, 45.60257278750208, 45.643923189774426, 45.62320988254271, 45.80626263117131, 45.936033061867434, 46.00402705061881, 46.034203950506296, 46.04980323223242, 45.95347537182653, 46.151025304221704, 46.236293430726846, 46.26787644332196, 46.29371708999069, 46.36485943726511, 46.432157721398724, 46.429947226598955, 46.35359318539914, 46.243848969872026, 46.24405824807711, 46.289684021153995, 46.32883238094418, 46.372681038954326, 46.372193577326264, 46.379067472357846, 46.3028733864746, 46.16416913438831, 46.068865655408615, 46.01270826351614, 45.948579488331376, 45.90520139954385, 45.85516478144496, 45.85058936663678, 45.853209481793726, 45.87262593964941, 45.87143940516769, 45.914814058773565, 45.90666604808746, 45.892726766617, 45.92314008177755, 45.94802370327253, 45.97565575722298, 46.05553652863698, 46.02362079615752, 46.030235196856154, 45.99382879742775, 45.95767810698634, 45.918100269352465, 45.938445674924736, 45.98423737039296, 46.02546693941242, 46.10083658679198, 46.1425026619207, 46.151138541571484, 46.180931534013034, 46.39439852782884, 46.51359879549632, 46.6765808326788, 46.82811159037357, 46.90754584666928, 46.91799205636577, 47.00381168248108, 47.052209558393606, 47.12180782050386, 47.12693367132134, 47.14385482199018, 47.15315394526469, 47.13258050067111, 47.19302040964, 47.21610760788727, 47.22408804281685, 47.23516294412288, 47.19876968155508, 47.24990246672688, 47.24946565459472, 47.23065371739568, 47.194171223323735, 47.12977645544669, 47.135271645365464, 47.11067680075356, 47.14509920061655, 46.99326298232263, 46.769033349173064, 46.68193637659614, 46.55340248994229, 46.44005658268006, 46.37913720401095, 46.297475894190775, 46.29884391342882, 46.32650865644176, 46.330779809815986, 46.323365298940345, 46.32820797186028, 46.32671561334023, 46.440949138187456, 46.47350384033519, 46.51286677845606, 46.53598190964587, 46.49671247152843, 46.491855658523264, 46.51515462970085, 46.51239924248251, 46.466508471122054, 46.50623420364532, 46.49146434843708, 46.498470830539425, 46.51874886135044, 46.484430886559444, 46.43453436173046, 46.371891750506734, 46.357002341323685, 46.393911006537564, 46.43956355080346, 46.30327926883919, 46.17541031086842, 46.09351752707416, 46.03287797669704, 46.0087183445703, 45.920769554648416, 45.88790236289415, 45.90646556964067, 45.86710819334236, 45.81763397637102, 46.02170052612175, 45.89957315773597, 45.83237803814762, 45.79558203121169, 45.765476207355015, 45.77538962419956, 45.725318783436, 45.61616991372036, 45.542320838498476, 45.45644432240784, 45.293454445606415, 45.1291900009507, 44.95661000077784, 44.79268090972732, 44.74128438068599, 44.75195994783398, 44.70978541186416, 44.69164260970704, 44.709525771578484, 44.711430176746035, 44.73298832642857, 44.723354085259736, 44.85001697884887, 44.9796502554218, 45.07789566352693, 45.16009645197658, 45.34553346070811, 45.69634555876118, 45.8751918208046, 45.99970239884013, 46.09248378086919, 46.17748672980206, 46.22885277892895], "overall_ema_50": [45.19, 45.20803921568627, 45.234586697424064, 45.251269572034886, 45.27200409862176, 45.30349413396992, 45.32414142283385, 45.33221430821292, 45.38310786475359, 45.42769187005737, 45.46229218887865, 45.490045436373606, 45.51474953690797, 45.51495543742138, 45.574761106542105, 45.61575086706987, 45.64689789189066, 45.676823464757696, 45.71635979947308, 45.75630647400355, 45.782333671101455, 45.791261762430814, 45.789643654100196, 45.80750076570411, 45.83446151999023, 45.86075714665728, 45.888570591886406, 45.90745017651832, 45.92715801273329, 45.92844593380257, 45.913212759927966, 45.90249853404844, 45.89691035624262, 45.887619754037026, 45.88065427348655, 45.870824694134136, 45.86922372573672, 45.86905808943332, 45.872624438867305, 45.87236857851957, 45.88168745779331, 45.881229126115144, 45.8792201407773, 45.88630954702133, 45.89312093733422, 45.90123384175248, 45.92138153423277, 45.91975872896874, 45.92525838665624, 45.92152276365011, 45.91656108664422, 45.9096371224621, 45.914357235306724, 45.92517852019666, 45.93638720567914, 45.956136727025054, 45.97079803184761, 45.97939418746143, 45.99255519971784, 46.04598440757205, 46.08535756805942, 46.137304330096306, 46.19113553283763, 46.23324786488321, 46.261944027044656, 46.30618151618016, 46.34397831946721, 46.38676348340967, 46.41669432719753, 46.44819651044469, 46.4774829217998, 46.49954241506255, 46.5374034968248, 46.568093555772855, 46.59522714182098, 46.62227705782799, 46.6384622712465, 46.671463750805465, 46.69405340763662, 46.71177680341558, 46.72425614445811, 46.72879511918524, 46.74570511451132, 46.755677462961856, 46.77702344480649, 46.758708799912114, 46.71954374893517, 46.702698896035756, 46.674161684426515, 46.644978873272535, 46.623803231183416, 46.59659526133309, 46.58516015304552, 46.579898970573154, 46.57088332466833, 46.559868292328396, 46.55163816321748, 46.542554313679545, 46.558728654319566, 46.561131452189386, 46.56618512073098, 46.56907982187878, 46.559311985726666, 46.55580955491386, 46.55832682727018, 46.55603950071056, 46.54443010852583, 46.54994265328952, 46.54504294139581, 46.544453022125396, 46.54702349184597, 46.538512766675545, 46.52562991308043, 46.508546387077274, 46.499975940525225, 46.502329825210516, 46.50792473402579, 46.475849254260076, 46.44150222468125, 46.41340409822317, 46.38778040809677, 46.368651764641996, 46.33556738171485, 46.3122117981182, 46.29957604132925, 46.27567109853203, 46.24897811427587, 46.276077011755255, 46.23976026619623, 46.21192653026697, 46.18910588202121, 46.16718016115763, 46.153565252876945, 46.1279352429602, 46.08860444911862, 46.054149372682595, 46.01555527963622, 45.9584746804348, 45.89696586943736, 45.829633874557466, 45.760040389280704, 45.7110191975442, 45.675292954503256, 45.6299873484443, 45.589987844583746, 45.55861577224713, 45.52572887921783, 45.49844539375831, 45.46634949596387, 45.464531868671166, 45.468393364017395, 45.470417153663774, 45.47275373587304, 45.500488883485865, 45.57007755472171, 45.613603925124785, 45.65071749668852, 45.684414849759555, 45.71875152231801, 45.74782009007024], "overall_ema_200": [45.19, 45.194577114427865, 45.2014469938863, 45.206009710365045, 45.211721056530564, 45.22031089676409, 45.22637745500524, 45.229398574855935, 45.243334907444435, 45.25603804269375, 45.26652522634855, 45.27551502509135, 45.283917860662584, 45.286266936675894, 45.303717016907974, 45.31681436002332, 45.32769182907782, 45.33846106460939, 45.35185946197647, 45.36562205439461, 45.37611337723646, 45.38242070681619, 45.38607821222101, 45.394624697671546, 45.405573705654916, 45.41651327077278, 45.42799075066559, 45.437363977027125, 45.44704194740497, 45.45214600762979, 45.45302017670811, 45.45488067246226, 45.45791668567159, 45.45992746491864, 45.4624157488498, 45.46408325383637, 45.46772421648476, 45.47167720935556, 45.476536142595805, 45.48041239988341, 45.48667695311841, 45.49049111278888, 45.49386931067158, 45.49950245185893, 45.50507954189019, 45.51099914843855, 45.519994181787425, 45.523576329232334, 45.528913878195205, 45.531909760004204, 45.53452757333749, 45.53657207509533, 45.5414818056914, 45.54793770812233, 45.55453534286739, 45.563345936470704, 45.57097433511279, 45.5771337944649, 45.584475746758784, 45.602092903507454, 45.616499939293455, 45.63434571104178, 45.65300893779759, 45.669048649859306, 45.68194368816917, 45.698939273361525, 45.7145717184027, 45.73169040777183, 45.74580294102783, 45.76047156848029, 45.774745483221785, 45.78733508040366, 45.80402826368322, 45.81911255956697, 45.83344974802899, 45.84789303411826, 45.85970504372902, 45.87582738160236, 45.889475865367515, 45.901978593075306, 45.91320268667655, 45.92242455049072, 45.93473873406793, 45.94533834865432, 45.958817569065715, 45.962311921612326, 45.960298867665934, 45.96357947594787, 45.96369311300311, 45.96335785814736, 45.964767232693156, 45.9644212900793, 45.96781013296408, 45.972617992337575, 45.97637303718994, 45.97949370348656, 45.98318033330261, 45.98653177277224, 45.99616827254565, 46.00237555341585, 46.009217587710225, 46.01549402962356, 46.01852393977656, 46.023016238883265, 46.028956375809805, 46.03364337704553, 46.03589568175155, 46.04235443118686, 46.04616184978202, 46.05097615973443, 46.056538586005736, 46.05925959510021, 46.06075949962658, 46.06105044987905, 46.06332855485538, 46.068270559284684, 46.07400916068484, 46.070188174011356, 46.06550968471771, 46.06212152865087, 46.059115344286184, 46.05753210702961, 46.05223328009399, 46.04912648128709, 46.0485381580902, 46.04497061422861, 46.04049329468405, 46.04944361015983, 46.04248397224779, 46.03738462924035, 46.03333105083995, 46.02931780655298, 46.027235042308675, 46.02198892248471, 46.013063659574414, 46.00507297639457, 45.99576876767423, 45.98148251127946, 45.96564686440106, 45.94787923390951, 45.92904461466663, 45.91492476775453, 45.9038309889709, 45.890061526394085, 45.8773245957832, 45.8665054455764, 45.85509743119256, 45.84489745675284, 45.83330643728266, 45.82919393541915, 45.82654523954433, 45.82349503815583, 45.820574689517464, 45.82415106076605, 45.83858736861913, 45.846959633607995, 45.85405456262682, 45.86058138289919, 45.86754077212408, 45.873435888819365], "overall_macd": [0.0, 0.03669515669515988, 0.08377318365923259, 0.10175427961502237, 0.1242550894993002, 0.1640006802690408, 0.17372727497161833, 0.1554364044397687, 0.2270838830323143, 0.27185516816285826, 0.2870821845111351, 0.2845725000602286, 0.2753746276265048, 0.21716689705732506, 0.2903412745651508, 0.31085862133549824, 0.30663878052781257, 0.29983817840751925, 0.31303043397244323, 0.3237875523327318, 0.3033974023035242, 0.2512581405734835, 0.18680421026564176, 0.17366447329777657, 0.18133374520844825, 0.18607367339819803, 0.19285197983293045, 0.18001045946316907, 0.1710889211738973, 0.1262519447800372, 0.056180217465410465, 0.008617693586828068, -0.019171949834706936, -0.04870318670531759, -0.06729656959020502, -0.08747888872121479, -0.08633992064753926, -0.0816716132320181, -0.06950502920865631, -0.06667132344438897, -0.04423498618242405, -0.04529785600643521, -0.04880525708215089, -0.032649457274445126, -0.01961970577524852, -0.005996741429441954, 0.02987306529652045, 0.014957693753665069, 0.017460377658792936, 0.0008746128817946897, -0.014921922061795101, -0.031515538646523567, -0.021023180829466526, 0.00022437222752103025, 0.018520040608613897, 0.05091100540168725, 0.06693343074780245, 0.0675557476913653, 0.07724496184724927, 0.16691890499675566, 0.21094357378913742, 0.2717498690106481, 0.3242704721726781, 0.3421795433432493, 0.3283797610028856, 0.34772888012650327, 0.34935307453814346, 0.35980675307104804, 0.34116155245641977, 0.3282496539411781, 0.312398455344443, 0.28405465638296334, 0.29251402008683414, 0.2842412820190816, 0.26973425040453236, 0.2572887498472127, 0.2246629160789695, 0.23203967975252482, 0.21662786006938717, 0.1939875129094375, 0.164785104018776, 0.12487113575379283, 0.11770354083674306, 0.09798302013721383, 0.1053474780491257, 0.030942452446787172, -0.07157934769689689, -0.1088077740465323, -0.16186357504358284, -0.20517665474163493, -0.22281309433707008, -0.24805175106469335, -0.23508429692177657, -0.21059886365399905, -0.19707211264757518, -0.1890147195496965, -0.17576160849522893, -0.16576829802811943, -0.10539441321169107, -0.08361550729326694, -0.06001533305753526, -0.04482983662718709, -0.057948552111923846, -0.05560055367845962, -0.04116151725705208, -0.03895245433706407, -0.05592310356684749, -0.03467876203956166, -0.038379876090381515, -0.032466163439714535, -0.02108116163717, -0.03425722960797373, -0.053762613578172136, -0.07800457978184738, -0.08015421621171726, -0.059386504397949125, -0.035658109052150166, -0.09284346188319148, -0.14376824302564728, -0.1720566813221538, -0.18946720498668412, -0.18978066706018382, -0.21777804427377845, -0.22008051309612142, -0.19943338168233993, -0.20491573306262012, -0.2144541481547293, -0.11218989618239306, -0.1576274207489945, -0.17707132266586, -0.18231003416578773, -0.184336830535635, -0.1686673766312694, -0.1799956691377389, -0.21673440920250187, -0.23626778778084656, -0.26004729763247525, -0.3163982264605849, -0.370503390340609, -0.4254233518951551, -0.4735751924077505, -0.46960782879330765, -0.4380139361746629, -0.4306054569301381, -0.4127144209758171, -0.37963495496060773, -0.3549757157183677, -0.3228355628565751, -0.3059413056246143, -0.23018721456681135, -0.15680509519598473, -0.10095522850719618, -0.05525000271390468, 0.03304041638584465, 0.18918772005218187, 0.26190497825171377, 0.30631986740232264, 0.3336384287892429, 0.3552283167272634, 0.3601180771718475], "overall_signal": [0.0, 0.007339031339031976, 0.0226258618030721, 0.03845154536546216, 0.05561225419222977, 0.07728993940759198, 0.09657740652039726, 0.10834920610427154, 0.1320961414898801, 0.16004794682447573, 0.18545479436180762, 0.20527833550149183, 0.21929759392649445, 0.2188714545526606, 0.23316541855515865, 0.2487040591112266, 0.2602910033945438, 0.2682004383971389, 0.2771664375121998, 0.2864906604763062, 0.2898720088417498, 0.28214923518809654, 0.2630802302036056, 0.2451970788224398, 0.2324244120996415, 0.22315426435935282, 0.21709380745406837, 0.2096771378558885, 0.2019594945194903, 0.1868179845715997, 0.16069043115036188, 0.13027588363765513, 0.10038631694318273, 0.07056841621348267, 0.042995419052745135, 0.01690055749795315, -0.0037475381311453306, -0.019332353151319884, -0.02936688836278717, -0.03682777537910753, -0.03830921753977084, -0.03970694523310372, -0.04152660760291316, -0.03975117753721955, -0.03572488318482535, -0.029779254833748672, -0.01784879080769485, -0.011287493895422865, -0.005537919584579705, -0.004255413091304826, -0.006388714885402881, -0.011414079637627018, -0.01333589987599492, -0.010623845455291731, -0.004795068242510607, 0.006346146486328965, 0.018463603338623662, 0.02828203220917199, 0.03807461813678745, 0.06384347550878108, 0.09326349516485236, 0.1289607699340115, 0.16802271038174485, 0.20285407697404573, 0.2279592137798137, 0.25191314704915163, 0.27140113254695, 0.28908225665176956, 0.29949811581269964, 0.30524842343839537, 0.3066784298196049, 0.30215367513227664, 0.30022574412318814, 0.2970288517023668, 0.29156993144279997, 0.2847136951236825, 0.2727035393147399, 0.2645707674022969, 0.254982185935715, 0.2427832513304595, 0.22718362186812283, 0.20672112464525683, 0.1889176078835541, 0.17073069033428606, 0.157654047877254, 0.13231172879116065, 0.09153351349354914, 0.051465255985532865, 0.008799489779709721, -0.03399573912455921, -0.07175921016706138, -0.10701771834658777, -0.13263103406162555, -0.14822459998010024, -0.15799410251359525, -0.1641982259208155, -0.1665109024356982, -0.16636238155418245, -0.15416878788568417, -0.14005813176720072, -0.12404957202526765, -0.10820562494565154, -0.09815421037890601, -0.08964347903881674, -0.07994708668246381, -0.07174816021338387, -0.0685831488840766, -0.06180227151517362, -0.0571177924302152, -0.052187466632115063, -0.04596620563312605, -0.04362441042809559, -0.0456520510581109, -0.0521225568028582, -0.05772888868463001, -0.05806041182729384, -0.05357995127226511, -0.06143265339445039, -0.07789977132068977, -0.09673115332098259, -0.1152783636541229, -0.1301788243353351, -0.14769866832302375, -0.1621750372776433, -0.1696267061585826, -0.17668451153939013, -0.18423843886245797, -0.169828730326445, -0.1673884684109549, -0.16932503926193593, -0.1719220382427063, -0.17440499670129206, -0.17325747268728753, -0.17460511197737782, -0.18303097142240263, -0.1936783346940914, -0.20695212728176818, -0.2288413471175315, -0.257173755762147, -0.2908236749887486, -0.327373978472549, -0.35582074853670076, -0.3722593860642932, -0.3839286002374622, -0.38968576438513325, -0.38767560250022814, -0.38113562514385607, -0.3694756126863999, -0.3567687512740428, -0.3314524439325965, -0.2965229741852742, -0.2574094250496586, -0.21697754058250782, -0.16697394918883732, -0.0957416153406335, -0.024212296622164044, 0.04189413618273329, 0.10024299470403522, 0.15124005910868088, 0.1930156627213142], "overall_upper_bb": [null, 46.07053823869162, 46.28203606697253, 46.17976663786619, 46.16439439214202, 46.30344691656329, 46.27698902744835, 46.229824768875794, 46.597074475016186, 46.749909519131364, 46.78502181316129, 46.778802472565, 46.763521153177145, 46.73398582091162, 46.969325586663246, 47.0260054896193, 47.03387389587311, 47.038974615238146, 47.084836854305216, 47.130717611955, 47.092105728923954, 47.077304492322895, 47.08359031867095, 47.07335115875021, 47.086960377255316, 47.108795296937345, 47.12314927768398, 47.06817320805102, 47.047136164566865, 47.038204551664386, 47.085515490182935, 47.11134202175274, 47.122108209252595, 47.106095121505724, 46.98952871947479, 46.951879642179215, 46.92458189366417, 46.89243474861056, 46.80693760106558, 46.6950950192043, 46.65407857352032, 46.649344265730065, 46.64825443320582, 46.629099088549076, 46.562435489354684, 46.490037994856706, 46.44822562822837, 46.38097590480911, 46.307896931132944, 46.30087590133072, 46.28390411480061, 46.277370141987845, 46.28885234151849, 46.31442160078844, 46.34127909051462, 46.40307996926854, 46.44381876877459, 46.457945174514926, 46.49008678420042, 46.846056945643895, 47.00140870741885, 47.2293166512172, 47.43844030967151, 47.56286197573822, 47.62141779522788, 47.744623460484796, 47.83101612566947, 47.92345743105346, 47.966955576002775, 47.988842622615664, 47.983665685729, 47.92936159887065, 47.944968149159585, 47.94029207643696, 47.912630434443365, 47.90260159456827, 47.8458179425325, 47.75319495638427, 47.58640921281656, 47.57756191139275, 47.57939146698424, 47.5916125276053, 47.549763084511305, 47.54794371929905, 47.549812194668505, 47.675313734944076, 47.89130270949511, 47.889697977982856, 47.94768019364469, 47.9785174207518, 47.97125567061833, 47.98369543698394, 47.90069421556218, 47.82995198963881, 47.76135991145477, 47.67999089412225, 47.630605263837865, 47.48523171509837, 47.43191453572657, 47.3565790205693, 47.3065087444205, 47.281769740970546, 47.1689165594672, 47.08965419971937, 46.92257410405406, 46.93655642581057, 46.89656892908653, 46.93322649431876, 46.91985344564822, 46.89869752933209, 46.90110570121296, 46.84797728260626, 46.85551699305984, 46.87641843767978, 46.87772959294597, 46.88547135441852, 46.90268404248914, 47.000714321273506, 47.004642685928864, 47.01677735504424, 46.99774732281695, 46.96285918515717, 46.995370043730475, 46.978087221721275, 46.92351499199609, 46.89138223532984, 46.887883051464314, 46.94752757882579, 46.93961685088416, 46.88575370466014, 46.80013562801604, 46.755146194001036, 46.72395925501718, 46.70552724414545, 46.68091149151074, 46.57342912957728, 46.426218814610685, 46.50980782857611, 46.59598225775649, 46.673697324034116, 46.72968415928269, 46.688280141810836, 46.665329918178514, 46.62351326796491, 46.52769023994534, 46.4653284999889, 46.409649895183016, 45.97370815934127, 45.92780080614339, 45.90927964975364, 45.89613540875147, 45.874746330910725, 45.80987971371939, 45.979216113285155, 46.52157536719682, 46.76811375172983, 46.966154852493304, 47.134783193145836, 47.280704980705906, 47.36637777299419], "overall_lower_bb": [null, 44.769461761308385, 44.86796393302746, 45.01273336213381, 45.10160560785797, 45.10988641677005, 45.171582401123075, 45.17017523112421, 45.00959219165048, 45.000090480868636, 45.044069095929615, 45.09286419410167, 45.13647884682286, 45.10458560765981, 45.018674413336754, 45.040244510380695, 45.076714339421024, 45.11102538476186, 45.129373672010566, 45.146282388045, 45.30789427107605, 45.35869550767711, 45.33890968132905, 45.40764884124979, 45.46553962274468, 45.48670470306264, 45.54635072231602, 45.68532679194898, 45.68436383543313, 45.637295448335614, 45.51298450981705, 45.43415797824725, 45.387391790747394, 45.417404878494274, 45.40097128052521, 45.339620357820785, 45.308918106335824, 45.28656525138944, 45.299562398934434, 45.3245149807957, 45.334531426479685, 45.325265734269934, 45.33435556679417, 45.33501091145093, 45.35817451064533, 45.39007200514328, 45.41638437177163, 45.434634095190894, 45.47271306886705, 45.466734098669285, 45.509205885199385, 45.52573985801216, 45.54125765848151, 45.568718399211555, 45.59196090948538, 45.61116003073146, 45.62042123122542, 45.63879482548507, 45.642153215799574, 45.435073054356096, 45.37372129258115, 45.2998133487828, 45.258689690328474, 45.25476802426177, 45.28671220477212, 45.29250653951521, 45.291613874330515, 45.35467256894655, 45.420174423997224, 45.53728737738433, 45.682464314270995, 45.866768401129356, 45.99466185084041, 46.11230792356304, 46.244869565556634, 46.33939840543172, 46.46668205746749, 46.68830504361572, 46.94834078718344, 46.936288088607256, 46.932458533015755, 46.863237472394694, 46.87008691548869, 46.84540628070095, 46.8770378053315, 46.64353626505592, 46.276547290504894, 46.16365202201714, 45.988169806355295, 45.8283325792482, 45.72659432938167, 45.603154563016055, 45.57015578443783, 45.55399801036119, 45.53159008854522, 45.513459105877764, 45.494344736162134, 45.523718284901626, 45.54778546427344, 45.5705209794307, 45.586591255579506, 45.59133025902945, 45.620183440532806, 45.646445800280624, 45.74552589594594, 45.75054357418943, 45.84053107091347, 45.84337350568124, 45.90174655435178, 45.982902470667916, 46.03099429878703, 46.12412271739374, 46.10708300694016, 46.05008156232022, 46.042770407054036, 46.06202864558147, 46.07431595751086, 45.913285678726496, 45.77385731407113, 45.67222264495577, 45.598252677183055, 45.559140814842834, 45.44712995626952, 45.39141277827873, 45.38298500800391, 45.334117764670154, 45.27111694853569, 45.23697242117421, 45.13738314911584, 45.091246295339865, 45.07886437198397, 45.05385380599896, 45.04604074498282, 45.00547275585455, 44.913588508489255, 44.88607087042273, 44.87578118538932, 44.679192171423885, 44.47201774224351, 44.23980267596588, 44.013315840717304, 43.91571985818916, 43.866170081821494, 43.7859867320351, 43.74380976005466, 43.7161715000111, 43.68435010481699, 43.909291840658724, 43.888199193856614, 43.89572035024635, 43.90216459124853, 43.91255366908926, 43.948420286280616, 43.84708388671485, 43.51972463280319, 43.42018624827017, 43.371145147506695, 43.397516806854156, 43.4685950192941, 43.610922227005794]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6490_HPQ.json b/6490_HPQ.json new file mode 100644 index 0000000000000000000000000000000000000000..b8fd43cdb29a47ab02ab7ab9184a6781b156cb37 --- /dev/null +++ b/6490_HPQ.json @@ -0,0 +1 @@ +{"input_timestamps": [1685467740.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0], "input_window": [[31.54, 31.15, 31.095, 31.28, 31.19, 31.055, 30.885, 29.76, 30, 29.36, 29.47, 29.49, 29.405, 29.27, 28.885, 29.16, 29.27, 29.155, 29.12, 29.64, 29.955, 30.34, 30.65, 30.595, 30.505, 30.59, 30.46, 29.79, 29.62, 29.635, 29.72, 29.475, 29.305, 29.33, 29.725, 29.835, 29.67, 29.59, 29.68, 29.61, 29.8, 29.9332, 29.96, 29.84, 29.85, 29.98, 29.77, 29.85, 30.05, 30.12, 30.075, 30.11, 30.23, 30.29, 30.15, 29.91, 29.895, 29.8, 29.785, 30.085, 30.295, 30.31, 30.375, 30.335, 30.385, 30.34, 30.735, 30.87, 30.795, 30.92, 30.79, 30.89, 30.905, 30.9, 31, 30.99, 30.98, 30.99, 30.95, 30.98, 31.335, 31.2775, 31.17, 31.23, 31.18, 30.96, 30.83, 30.865, 31.195, 31.13, 31.055, 30.81, 30.16, 30.195, 30.225, 30.235, 30.24, 30.165, 29.985, 29.76, 29.87, 29.87, 29.915, 29.95, 29.79, 29.935, 29.84, 29.62, 29.55, 29.68, 29.7, 29.635, 29.57, 29.6, 29.68, 29.7, 29.465, 29.78, 29.825, 29.73, 29.81, 29.795, 29.835, 29.885], [31.54, 31.15, 31.105, 31.28, 31.19, 31.075, 30.925, 29.79, 30, 29.38, 29.49, 29.51, 29.44, 29.44, 28.9, 29.195, 29.29, 29.155, 29.12, 29.6699, 30.0118, 30.4, 30.695, 30.595, 30.505, 30.615, 30.5, 29.8, 29.6477, 29.635, 29.73, 29.475, 29.325, 29.38, 29.74, 29.875, 29.675, 29.6, 29.68, 29.7, 29.82, 29.99, 29.96, 29.84, 29.87, 29.98, 29.8, 29.865, 30.055, 30.135, 30.08, 30.115, 30.32, 30.34, 30.155, 29.93, 29.9, 29.8, 29.8, 30.145, 30.315, 30.34, 30.395, 30.36, 30.395, 30.445, 30.735, 30.88, 30.81, 30.925, 30.79, 30.89, 30.96, 30.95, 31.01, 30.99, 30.98, 31.03, 30.97, 30.985, 31.34, 31.28, 31.2, 31.235, 31.19, 31.05, 30.83, 30.875, 31.195, 31.135, 31.065, 30.84, 30.18, 30.215, 30.225, 30.24, 30.2471, 30.17, 30, 29.78, 29.89, 29.87, 29.925, 29.96, 29.86, 29.935, 29.845, 29.625, 29.56, 29.7, 29.7, 29.66, 29.59, 29.61, 29.7, 29.71, 29.47, 29.88, 29.825, 29.765, 29.82, 29.8, 29.84, 29.895], [31.5, 31.12, 31.075, 31.265, 31.16, 31.05, 30.885, 29.67, 29.94, 29.34, 29.47, 29.49, 29.39, 29.27, 28.875, 29.14, 29.27, 29.123, 29.1, 29.59, 29.955, 30.34, 30.65, 30.57, 30.49, 30.59, 30.42, 29.749, 29.61, 29.61, 29.685, 29.445, 29.29, 29.33, 29.725, 29.835, 29.665, 29.59, 29.66, 29.595, 29.79, 29.9332, 29.945, 29.82, 29.85, 29.9646, 29.77, 29.835, 30.04, 30.12, 30.06, 30.1, 30.07, 30.29, 30.135, 29.9, 29.89, 29.79, 29.785, 30.08, 30.295, 30.3, 30.375, 30.33, 30.385, 30.34, 30.71, 30.865, 30.795, 30.915, 30.775, 30.865, 30.905, 30.9, 30.99, 30.98, 30.9, 30.99, 30.89, 30.955, 31.31, 31.25, 31.17, 31.225, 31.16, 30.96, 30.8, 30.865, 31.175, 31.11, 31.045, 30.76, 30.15, 30.195, 30.2, 30.23, 30.235, 30.15, 29.98, 29.75, 29.865, 29.86, 29.905, 29.95, 29.79, 29.91, 29.808, 29.6, 29.54, 29.68, 29.685, 29.635, 29.57, 29.59, 29.68, 29.7, 29.44, 29.77, 29.81, 29.73, 29.8001, 29.795, 29.835, 29.88], [31.5, 31.15, 31.075, 31.265, 31.16, 31.065, 30.92, 29.685, 29.96, 29.355, 29.48, 29.5, 29.44, 29.41, 28.875, 29.185, 29.285, 29.125, 29.1, 29.615, 30.01, 30.4, 30.695, 30.585, 30.505, 30.61, 30.48, 29.75, 29.6477, 29.61, 29.685, 29.445, 29.31, 29.38, 29.74, 29.875, 29.67, 29.595, 29.675, 29.635, 29.815, 29.99, 29.945, 29.82, 29.87, 29.9646, 29.7908, 29.865, 30.04, 30.1201, 30.075, 30.105, 30.32, 30.325, 30.145, 29.93, 29.9, 29.79, 29.795, 30.125, 30.3, 30.3375, 30.395, 30.36, 30.39, 30.42, 30.715, 30.87, 30.805, 30.925, 30.785, 30.88, 30.915, 30.91, 31.005, 30.985, 30.9, 31.03, 30.89, 30.985, 31.325, 31.26, 31.2, 31.235, 31.165, 31.04, 30.805, 30.875, 31.18, 31.11, 31.045, 30.8, 30.18, 30.205, 30.2, 30.24, 30.235, 30.16, 29.995, 29.78, 29.865, 29.865, 29.91, 29.955, 29.81, 29.915, 29.82, 29.605, 29.555, 29.685, 29.69, 29.64, 29.58, 29.61, 29.7, 29.71, 29.44, 29.88, 29.815, 29.765, 29.815, 29.795, 29.84, 29.885], [502, 18162, 14575, 5351, 15771, 21455, 26887, 93032, 47079, 30328, 18827, 5081, 24874, 118873, 50457, 47997, 8252, 9470, 9246, 77940, 29823, 43771, 20179, 16134, 11690, 17532, 132839, 20117, 18104, 11362, 14796, 12529, 39169, 11739, 5363, 8487, 5499, 1989, 26350, 90777, 16686, 16143, 2525, 5927, 9788, 11517, 12171, 19887, 8049, 10097, 8974, 6082, 68651, 40225, 15451, 9353, 9408, 3173, 20546, 22566, 27547, 9407, 11306, 29937, 7077, 95966, 7356, 6353, 7178, 5061, 8182, 22177, 42311, 36174, 25146, 4462, 42294, 32448, 128369, 31850, 13756, 21767, 5163, 7906, 38644, 13449, 12678, 2228, 6867, 19774, 13974, 124298, 21050, 10180, 8516, 5403, 10686, 6314, 56640, 17942, 17540, 1881, 24167, 8562, 94053, 12817, 17267, 37459, 6004, 11632, 20472, 13965, 13657, 17238, 7747, 15300, 12579, 78480, 8579, 11303, 8271, 1928, 4475, 14257]], "output_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0], "output_window": [[29.8, 29.545, 29.785, 29.825, 29.915, 29.925, 29.95, 29.705, 29.73, 29.845, 29.769, 29.85, 29.9125, 30, 30.365, 30.215, 30.175, 30.165, 30.185, 30.265, 30.67, 30.605, 30.645, 30.7, 30.745, 30.71, 30.7, 30.78, 30.711, 30.71], [29.855, 29.56, 29.785, 29.83, 29.935, 29.93, 29.955, 29.705, 29.735, 29.85, 29.769, 29.87, 29.93, 30.025, 30.37, 30.2213, 30.175, 30.17, 30.19, 30.265, 30.67, 30.62, 30.65, 30.71, 30.75, 30.71, 30.7, 30.795, 30.725, 30.715], [29.76, 29.545, 29.775, 29.82, 29.91, 29.92, 29.94, 29.685, 29.72, 29.845, 29.76, 29.85, 29.91, 29.9615, 30.35, 30.21, 30.165, 30.16, 30.18, 30.25, 30.62, 30.6, 30.645, 30.695, 30.745, 30.69, 30.62, 30.775, 30.71, 30.7], [29.76, 29.555, 29.78, 29.825, 29.935, 29.93, 29.94, 29.695, 29.735, 29.85, 29.76, 29.865, 29.925, 29.97, 30.35, 30.215, 30.165, 30.165, 30.185, 30.26, 30.62, 30.605, 30.65, 30.7, 30.745, 30.69, 30.62, 30.78, 30.72, 30.7013], [64905, 23615, 4435, 3984, 5482, 8418, 14272, 12443, 6522, 2191, 1573, 5695, 9153, 83401, 15602, 4077, 4495, 1583, 15645, 18248, 18836, 7720, 14623, 118061, 21302, 11465, 96926, 13290, 37370, 15538]], "text": {"content": "HPQ PUREVAP\u2122 QRR Will Usher in Zero CO2 Emission Silicon Metal Manufacturing\nBy HPQ Silicon Inc.\nPublished on: 2023-06-27T11:30:00Z\n\nHPQ\u2019s QRR Process Has the Potential to Generate Carbon Credits, Highlighting Its Significant Environmental Advantages for Pivotal Markets HPQ\u2019s QRR Process Has the Potential to Generate Carbon Credits, Highlighting Its Significant Environmental Advantages for Pivotal Markets\n\nArticle Content:\n\nJune 27, 2023 07:30 ET\n\n\r\n | Source:\r\n \nHPQ Silicon Inc.\n\n\n\n\n\nHPQ Silicon Inc.\n\r\n Montreal, Quebec, CANADA\nMontreal, Quebec, CANADA\nMONTREAL, June 27, 2023 (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (\u201cHPQ\u201d or the \u201cCompany\u201d) (TSX-V:\u00a0HPQ) (OTCQX:\u00a0HPQFF) (FRA:\u00a0O08), a technology company specializing in green engineering processes for silica and silicon material production, is pleased to provide shareholders information on the significant environmental benefits of the PUREVAPTM Quartz Reduction Reactor (QRR) process currently being developed in collaboration with technology provider PyroGenesis Canada Inc. (TSX:\u00a0PYR) (NASDAQ:\u00a0PYR) (FRA:\u00a08PY) (PyroGenesis).\nAs the GEN3 QRR pilot plant testing progresses toward commercial validation, HPQ can now highlight a distinctive environmental advantage of its proprietary QRR process. This advantage, combined with recently acquired intellectual property from PyroGenesis, will enable HPQ to achieve more than just the milestone of zero CO2 emissions in silicon metal manufacturing\u2014it will also incorporate a carbon recycling step that should also yield an additional significant reduction in feedstock usage.\nThese developments will further enhance the sustainability and efficiency of the QRR production process.\n\"By modernizing the production of high-purity Silicon, our QRR process has the potential to transform a century-old industrial process, known for its significant CO2 emissions, into a carbon credit-generating solution,\" stated Bernard Tourillon, President & CEO of HPQ Silicon. \"Amidst the global focus on reducing carbon emissions and achieving sustainability goals, the advancements of HPQ hold immense significance in driving the transition towards cleaner and more environmentally responsible silicon production.\"\nSilicon Manufacturing is Currently the Largest Emitter of CO2 Among Metals And Non-Ferrous Metals\nIn traditional silicon metal manufacturing, a carbothermic process involving the reduction of Silica (SiO2) using carbon sources (Coal, Coke, or Charcoal) as reductant at high temperatures > 1,800o C in Open Electric Arc Furnaces (OEAF) is used to make Silicon metal (Si). The carbothermic process alone results in 5 tonnes (t) of CO2 emissions per tonne (t) of silicon produced [1]. This makes Silicon Metal manufacturing the largest emitter of CO2 among all metals and non-ferrous metals, based on a tCO2/t product basis, as per the Intergovernmental Panel on Climate Change (IPCC), a United Nations body focused on climate change research [2].\nCurrently, traditional silicon metal manufacturers have only one option to reduce their carbothermic carbon footprint, and this involves replacing fossil-based carbon with an organic carbon source [3]. While adopting this alternative allows manufacturers to effectively mitigate a part of their overall carbon footprint by offsetting the CO2 emissions associated with the organic carbon source, it will never allow them to produce zero CO2 emissions silicon metal.\nPUREVAPTM QRR Zero CO2 Silicon Metal Advantage: A Closed Electrical Arc Furnace Design\nThe QRR, by design, is a Closed Electric Arc Furnace (CEAF) with the ability to operate under controlled atmospheric conditions. This innovative furnace enables the semi-continuous feeding of Silica (SiO2) and a carbon reductant, facilitating the production of 3N+ silicon in a single step. Notably, the QRR's design eliminates air infiltrations within the reactor, ensuring that the CO gas (\u201cCo(g)\u201d) generated during the carbothermic reaction remains unoxidized. Consequently, the QRR produces a gas composition enriched with CO(g), which can be readily captured for further utilization.\nThe recently acquired IP from PyroGenesis encompasses a process that involves capturing the CO(g) stream emitted by the QRR. This captured CO(g) is subsequently converted back into a solid carbon form, creating the potential for its reuse in generating the carbothermic process for silicon production once again.\nBy harnessing the unique CO(g) sequestration ability of the QRR in combination with the utilization of an organic carbon source, HPQ is poised to achieve the production of Zero CO2 Silicon Metal. This innovative approach enables carbon-neutral silicon metal production and holds the potential for generating carbon credits. According to management estimates, the QRR potential carbon credits should be between 1.5 tCO2/t product basis and 2.6 tCO2/t product basis [4].\nHPQ intends to commercialize its Zero+ CO2 Silicon Metal under the brand name SILICIUMX.\nZero Nitrogen Oxides emission, another environmental advantage of the QRR process\nThe size, complexity, and open-top nature of Open Electric Arc Furnace facilities contribute to the heating of atmospheric nitrogen, causing it to enter a reactive state and releasing highly reactive and poisonous Nitrogen Oxides (NOx) gases. However, the unique design of the QRR inhibits air infiltrations within the reactor, effectively preventing the formation of NOx. This environmental advantage is another positive aspect of the QRR process.\nQuantifying the Environmental Benefits of the QRR: A Zero CO2 Emission Process\nHPQ's QRR Zero CO2 emission silicon metal manufacturing can have a profound environmental impact, as exemplified by its significance in key markets:\nThese figures, not including the QRR carbon credit potential, highlight the significant environmental impact that can be realized by implementing QRR systems in these key markets.\nQuantifying the Economic Impact of the QRR: A Zero CO2 Emission Process\nSilicon metal manufacturing incurs significant carbon taxes in numerous markets, calculated based on the per-tonne price of CO2 emissions. The deployment of each 2,500t/y system utilizing the innovative and proprietary design of the QRR process, along with the recently acquired Intellectual Property (IP) from PyroGenesis, will result in substantial cost savings.\nHPQ management has calculated the Net Present Values of carbon tax savings for each 2,500t/y system over a 25-year period to estimate the potential cost savings. This analysis considers a projected 5% compounded increase in the carbon tax and applies discount rates of 7.5%, 10%, and 12%. The results provide an order of magnitude for the potential financial benefits in different markets.\nThese significant potential carbon tax savings highlight the substantial financial advantages and environmental benefits of adopting the QRR, a Zero CO2 Emission Process, in these markets.\nHPQ Acquisition of New Intellectual Property From PyroGenesis\nHPQ has acquired a new intellectual property from PyroGenesis for $3,600,000. This significant IP pertains to a \"Low Carbon Emission Process for the production of Silicon,\" which holds the potential to achieve zero CO2 emissions and introduce a circular carbon usage approach through carbon recycling. By incorporating this IP, HPQ strengthens its QRR patent portfolio and gains a unique competitive advantage over traditional silicon metal manufacturers.\nUnder the agreement, the parties are currently negotiating a complementary agreement focusing on the research and development phases necessary for implementing this IP. This collaboration will propel HPQ's capabilities in implementing the low carbon emission process, further solidifying its position as an industry leader in sustainable silicon production and PyroGenesis\u2019 position as a world leader in innovative industrial technologies.\nSOURCE\nAbout PyroGenesis Canada Inc.\nPyroGenesis Canada Inc., a high-tech company, is a leader in the design, development, manufacture and commercialization of advanced plasma processes and sustainable solutions which reduce greenhouse gases (GHG) and are economically attractive alternatives to conventional \u201cdirty\u201d processes. PyroGenesis has created proprietary, patented, and advanced plasma technologies that are being vetted and adopted by multiple multibillion dollar industry leaders in three massive markets: iron ore pelletization, aluminum, waste management, and additive manufacturing. With a team of experienced engineers, scientists and technicians working out of its Montreal office, and its 3,800 m2and 2,940 m2R&D and manufacturing facilities, PyroGenesis maintains its competitive advantage by remaining at the forefront of technology development and commercialization. The operations are ISO 9001:2015 and AS9100D certified, having been ISO certified since 1997. For more information, please visit:www.pyrogenesis.com\nAbout HPQ Silicon\nHPQ Silicon Inc.\u00a0(TSX-V:\u00a0HPQ)\u00a0is a Quebec-based TSX Venture Exchange Tier 1 Industrial Issuer.\nHPQ is developing, with the support of world-class technology partners\u00a0PyroGenesis Canada Inc.\u00a0(TSX:\u00a0PYR)\u00a0(NASDAQ:\u00a0PYR)\u00a0and NOVACIUM SAS, new green processes crucial to make the critical materials needed to reach net zero emissions.\nHPQ activities are centred around the following five (5) pillars:\n1) Becoming the only Zero CO2Emission,\u00a0low-cost (Capex and Opex) producer of High Purity Silicon (2N+ to 4N) using our proprietary\u00a0PUREVAPTM\u201cQuartz Reduction Reactors\u201d (QRR)\u00a0being developed by PyroGenesis.\n2) Becoming a producer of micron size High Purity Silicon (3N & 4N) powders for high value applications.\n3) Working to become the first producer of nano silicon materials from High Purity Silicon chunks using our proprietary\u00a0PUREVAPTMNano Silicon Reactor (NSiR)\u00a0being developed by PyroGenesis.\n4) Becoming a green low-cost (Capex and Opex) producer of Fumed Silica using our proprietary\u00a0FUMED SILICA REACTOR\u00a0being developed by PyroGenesis.\n5) Developing a small and compact process for the on-demand production of green hydrogen via hydrolysis of Silicon and other materials, in cooperation with Novacium SAS.\nFor more information, please visit HPQ Silicon web site.\nDisclaimers:\nThis press release contains certain forward-looking statements, including, without limitation, statements containing the words \"may\", \"plan\", \"will\", \"estimate\", \"continue\", \"anticipate\", \"intend\", \"expect\", \"in the process\" and other similar expressions which constitute \"forward-looking information\" within the meaning of applicable securities laws. Forward-looking statements reflect the Company's current expectation and assumptions and are subject to a number of risks and uncertainties that could cause actual results to differ materially from those anticipated. These forward-looking statements involve risks and uncertainties including, but not limited to, our expectations regarding the acceptance of our products by the market, our strategy to develop new products and enhance the capabilities of existing products, our strategy with respect to research and development, the impact of competitive products and pricing, new product development, and uncertainties related to the regulatory approval process. Such statements reflect the current views of the Company with respect to future events and are subject to certain risks and uncertainties and other risks detailed from time-to-time in the Company's ongoing filings with the security\u2019s regulatory authorities, which filings can be found at www.sedar.com. Actual results, events, and performance may differ materially. Readers are cautioned not to place undue reliance on these forward-looking statements. An investment in the Company is speculative due to the nature of its business. The ability of the Company to carry out its plans depends on obtaining the required capital. Investors must rely upon the ability, expertise, judgment, discretion, integrity and good faith of the management and Board of the Company. The Company undertakes no obligation to publicly update or revise any forward-looking statements either as a result of new information, future events or otherwise, except as required by applicable securities laws.\nNeither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nThis News Release is available on the company's\u00a0CEO Verified Discussion Forum, a moderated social media platform that enables civilized discussion and Q&A between Management and Shareholders.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1687865400000, "published_utc": "2023-06-27T11:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/27/2695196/0/en/HPQ-PUREVAP-QRR-Will-Usher-in-Zero-CO2-Emission-Silicon-Metal-Manufacturing.html", "label_type": ["[2][b] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.219900153609802, "input_bin_label": "<-4%", "output_percentage_change": 1.4444780465949887, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.5355555555555562, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [31.5, 31.325, 31.241666666666664, 31.2475, 31.23, 31.2025, 31.162142857142857, 30.9775, 30.86444444444444, 30.7135, 30.5115, 30.346500000000002, 30.183, 29.997500000000002, 29.769000000000005, 29.581, 29.4175, 29.3615, 29.2755, 29.301499999999997, 29.3545, 29.444499999999998, 29.57, 29.6875, 29.8505, 29.993000000000002, 30.1125, 30.175, 30.229769999999995, 30.229270000000003, 30.196769999999997, 30.10127, 29.96277, 29.842269999999996, 29.765769999999996, 29.69227, 29.61127, 29.595769999999998, 29.5985, 29.601, 29.613999999999997, 29.6685, 29.732, 29.776, 29.788999999999998, 29.79796, 29.810039999999997, 29.837040000000002, 29.873540000000002, 29.922050000000002, 29.948050000000002, 29.95955, 29.99705, 30.04755, 30.075049999999997, 30.071589999999997, 30.082510000000003, 30.07501, 30.050510000000003, 30.051, 30.073500000000003, 30.096749999999997, 30.10425, 30.10775, 30.13225, 30.18125, 30.26275, 30.370750000000005, 30.471749999999997, 30.55175, 30.60025, 30.654500000000002, 30.7065, 30.7615, 30.823, 30.8795, 30.897999999999996, 30.913999999999998, 30.922500000000003, 30.928500000000003, 30.982499999999998, 31.0205, 31.048999999999996, 31.0815, 31.097500000000004, 31.102999999999998, 31.0935, 31.077999999999996, 31.107, 31.1195, 31.091500000000003, 31.045499999999997, 30.9435, 30.840500000000002, 30.744, 30.664000000000005, 30.607, 30.535500000000003, 30.417, 30.284, 30.165999999999997, 30.0725, 30.045500000000004, 30.0205, 29.9815, 29.948999999999995, 29.9075, 29.851999999999997, 29.808, 29.7985, 29.781, 29.758499999999998, 29.7255, 29.690999999999995, 29.679999999999996, 29.6595, 29.621500000000005, 29.649, 29.675, 29.683, 29.6955, 29.711000000000002, 29.737000000000002, 29.764500000000005], "in_sma_50": [31.5, 31.325, 31.241666666666664, 31.2475, 31.23, 31.2025, 31.162142857142857, 30.9775, 30.86444444444444, 30.7135, 30.601363636363637, 30.509583333333335, 30.427307692307693, 30.35464285714286, 30.256000000000004, 30.1890625, 30.135882352941174, 30.07972222222222, 30.02815789473684, 30.0075, 30.007619047619045, 30.025454545454544, 30.054565217391303, 30.076666666666668, 30.0938, 30.11365384615385, 30.12722222222222, 30.11375, 30.09767931034483, 30.081423333333337, 30.068635483870967, 30.049146875, 30.026748484848486, 30.007726470588235, 30.000077142857144, 29.996602777777778, 29.987775675675678, 29.977439473684214, 29.969684615384615, 29.9613175, 29.957748780487808, 29.958516666666668, 29.958202325581397, 29.955061363636364, 29.953171111111114, 29.953419565217388, 29.94995957446809, 29.94818958333333, 29.950063265306124, 29.953464, 29.924964, 29.904063999999998, 29.888964, 29.870164, 29.849863999999997, 29.827164000000003, 29.806763999999998, 29.808864000000003, 29.805564, 29.820964, 29.837363999999997, 29.854114, 29.873213999999997, 29.892214000000003, 29.922514, 29.947214, 29.975814, 30.010714000000004, 30.044813999999995, 30.071014, 30.086513999999998, 30.096114000000004, 30.100513999999997, 30.107014000000003, 30.117013999999998, 30.124513999999998, 30.132914, 30.158514, 30.183360000000004, 30.210859999999997, 30.24366, 30.279960000000003, 30.317760000000003, 30.35486, 30.383359999999996, 30.406660000000002, 30.429359999999996, 30.454959999999996, 30.485059999999997, 30.514559999999996, 30.539159999999995, 30.555359999999997, 30.56006, 30.56776, 30.57436, 30.579868, 30.588752, 30.594652, 30.593752, 30.58695, 30.58275, 30.57795, 30.56975, 30.562350000000002, 30.55565, 30.555349999999997, 30.55375, 30.550049999999995, 30.54525, 30.53645, 30.524250000000002, 30.5103, 30.494, 30.478999999999996, 30.4652, 30.451, 30.425500000000003, 30.405699999999996, 30.385900000000003, 30.3627, 30.3433, 30.3216, 30.300099999999997, 30.279599999999995], "in_sma_200": [31.5, 31.325, 31.241666666666664, 31.2475, 31.23, 31.2025, 31.162142857142857, 30.9775, 30.86444444444444, 30.7135, 30.601363636363637, 30.509583333333335, 30.427307692307693, 30.35464285714286, 30.256000000000004, 30.1890625, 30.135882352941174, 30.07972222222222, 30.02815789473684, 30.0075, 30.007619047619045, 30.025454545454544, 30.054565217391303, 30.076666666666668, 30.0938, 30.11365384615385, 30.12722222222222, 30.11375, 30.09767931034483, 30.081423333333337, 30.068635483870967, 30.049146875, 30.026748484848486, 30.007726470588235, 30.000077142857144, 29.996602777777778, 29.987775675675678, 29.977439473684214, 29.969684615384615, 29.9613175, 29.957748780487808, 29.958516666666668, 29.958202325581397, 29.955061363636364, 29.953171111111114, 29.953419565217388, 29.94995957446809, 29.94818958333333, 29.950063265306124, 29.953464, 29.95584705882353, 29.958715384615385, 29.965532075471696, 29.97218888888889, 29.975330909090907, 29.97452142857143, 29.973214035087718, 29.970055172413794, 29.96708813559322, 29.96972, 29.975134426229506, 29.980979032258066, 29.987550793650794, 29.9933703125, 29.999472307692308, 30.00584393939394, 30.016428358208955, 30.028980882352943, 30.040227536231885, 30.052867142857142, 30.06317887323944, 30.074523611111108, 30.086036986301366, 30.097171621621623, 30.109276, 30.120798684210524, 30.13091818181818, 30.142444871794876, 30.15190759493671, 30.16232125, 30.176675308641975, 30.189886585365855, 30.202056626506025, 30.214353571428575, 30.225537647058825, 30.235008139534884, 30.241559770114943, 30.248757954545454, 30.259221348314608, 30.268674444444443, 30.277205494505495, 30.282888043478263, 30.281781720430107, 30.28096489361702, 30.280112631578948, 30.279694791666667, 30.279234020618556, 30.278017346938775, 30.275158585858584, 30.270207, 30.266195049504947, 30.262261764705883, 30.258841747572813, 30.25592019230769, 30.251673333333333, 30.248497169811323, 30.244492523364485, 30.238571296296296, 30.232300000000002, 30.227324545454547, 30.222483783783787, 30.217283035714285, 30.211643362831857, 30.206365789473686, 30.201962608695652, 30.197721551724136, 30.1912452991453, 30.188607627118646, 30.185468067226893, 30.181964166666667, 30.17893140495868, 30.17578442622951, 30.173054471544713, 30.170731451612905], "in_ema_10": [31.5, 31.436363636363634, 31.37066115702479, 31.351450037565737, 31.316640939826513, 31.270888041676237, 31.207090215916917, 30.93034654029566, 30.753919896605538, 30.499570824495436, 30.314194310950807, 30.166158981687023, 30.034130075925745, 29.92065188030288, 29.730533356611446, 29.631345473591182, 29.568373569301873, 29.487760193065167, 29.417258339780588, 29.45321136891139, 29.554445665472954, 29.70818281720514, 29.887604123167844, 30.01440337350096, 30.10360276013715, 30.195674985566757, 30.247370442736436, 30.15693945314799, 30.064350461666535, 29.98174128681807, 29.927788325578423, 29.84000863001871, 29.74364342456076, 29.677526438276985, 29.688885267681165, 29.72272430992095, 29.7131380717535, 29.69165842234377, 29.688629618281265, 29.678878778593763, 29.703628091576714, 29.755695711290038, 29.790114672873667, 29.795548368714815, 29.80908502894848, 29.837360478230575, 29.828894936734105, 29.835459493691538, 29.87264867665671, 29.917639826355487, 29.946250767018125, 29.975114263923917, 30.037820761392293, 30.090035168411873, 30.100028774155167, 30.0691144515815, 30.03836636947577, 29.993208847752904, 29.957170875434194, 29.987685261718884, 30.044469759588175, 30.097747985117596, 30.151793806005305, 30.189649477640703, 30.22607684534239, 30.261335600734682, 30.34382003696474, 30.439489121152967, 30.5059456445797, 30.582137345565208, 30.61902146455335, 30.666472107361827, 30.711658996932403, 30.74772099749015, 30.794498997946484, 30.82913554377439, 30.842019990360864, 30.876198173931613, 30.878707596853136, 30.89803348833438, 30.975663763182673, 31.02736126078582, 31.058750122461124, 31.090795554740918, 31.104287272060752, 31.092598677140614, 31.040308008569593, 31.010252007011484, 31.041115278463938, 31.053639773288673, 31.052068905418004, 31.006238195342004, 30.856013068916184, 30.737647056385967, 30.639893046133974, 30.56718521956416, 30.506787906916127, 30.443735560204104, 30.362147276530628, 30.25630231716142, 30.185156441313886, 30.126946179256812, 30.087501419391934, 30.06341025222976, 30.017335660915258, 29.99872917711248, 29.96623296309203, 29.90055424252984, 29.837726198433504, 29.809957798718322, 29.788147289860444, 29.761211418976725, 29.728263888253682, 29.706761363116648, 29.705532024368168, 29.706344383573953, 29.65791813201505, 29.698296653466855, 29.719515443745607, 29.727785363064584, 29.743642569780114, 29.752980284365545, 29.768802050844535, 29.78992895069098], "in_ema_50": [31.5, 31.486274509803923, 31.47014609765475, 31.462101152648685, 31.450254048623247, 31.435146046716454, 31.414944240962868, 31.347103290336875, 31.292707082872685, 31.216718569818855, 31.148611959237726, 31.083960509855856, 31.01949147025367, 30.9563741576947, 30.874751641706673, 30.808486871443666, 30.748742288249797, 30.68506612008314, 30.622906664393604, 30.583380912848757, 30.56089538685469, 30.55458576384078, 30.560092204474476, 30.561068980769594, 30.558870197210002, 30.560875287515493, 30.557703707612927, 30.526029052412422, 30.49158477584723, 30.45701282385322, 30.426737811153092, 30.38823828914709, 30.345954434670734, 30.308073868605216, 30.28579646199325, 30.269686796817044, 30.246169667530104, 30.22063360213677, 30.199236205974543, 30.177109295936326, 30.162908931389804, 30.15612818898236, 30.147848652159524, 30.134991842270914, 30.124600005319113, 30.1183254953066, 30.105481358235753, 30.096050716736315, 30.093852649413325, 30.09488195727947, 30.094102272680274, 30.09452963453595, 30.103371609652186, 30.11206291907759, 30.113354569309845, 30.10616419404279, 30.09807932368817, 30.085997781582755, 30.074586103873628, 30.076563119407997, 30.08532535001945, 30.095214551979474, 30.10697084405871, 30.11689355605641, 30.12760361268165, 30.139070137674526, 30.161655622471603, 30.18943383335507, 30.21357368302742, 30.241472754281247, 30.262787548231003, 30.2869919581043, 30.31161972445315, 30.33508561761185, 30.361356769862365, 30.385813367122665, 30.40597754880413, 30.43044901747848, 30.448470624636187, 30.469510992297515, 30.503059580834865, 30.532743518841343, 30.558910439671095, 30.585423755762427, 30.608152235928607, 30.62508744236278, 30.632142836779927, 30.641666647102284, 30.662777758980628, 30.680315886079427, 30.694617223880236, 30.698749881767284, 30.67840674914896, 30.659841778594096, 30.641808767668838, 30.626051561093593, 30.61071620575659, 30.593041060432803, 30.569588469827597, 30.538624216108868, 30.51220758018303, 30.48682689076409, 30.464206228381183, 30.444237356679963, 30.419365303476827, 30.39958627196793, 30.376857398557423, 30.346588480966936, 30.315545795438823, 30.290818509343183, 30.26725699917286, 30.24265868547981, 30.216672070362957, 30.192881008780095, 30.17355234176911, 30.155373818562477, 30.127319943324736, 30.117621122017884, 30.10575362703679, 30.092390739702015, 30.081512671478407, 30.070276880440037, 30.06124641454043, 30.05433479044081], "in_ema_200": [31.5, 31.496517412935326, 31.492323209821546, 31.490061287335763, 31.486777095421974, 31.48258030840285, 31.476982494388892, 31.459151822802934, 31.444234889242708, 31.423446482384573, 31.40410870644045, 31.385162351152488, 31.36580750188729, 31.346346730724235, 31.32175621599066, 31.300494960110157, 31.280440283890155, 31.258993116886273, 31.237510598310294, 31.221366214247507, 31.209312819080868, 31.201259955209416, 31.19622254271977, 31.190140726374302, 31.183323405713864, 31.17761869520925, 31.17067721565493, 31.156541123956874, 31.14152777943989, 31.126288697057404, 31.111947515992156, 31.095360973544476, 31.077596187738063, 31.06070468338246, 31.047563343249305, 31.035896046301552, 31.022305040865717, 31.0081030006581, 30.994838294183893, 30.98130756488853, 30.969702514491633, 30.959954230765348, 30.949855183693057, 30.93861284355681, 30.927979879939333, 30.918394010487198, 30.907174169586828, 30.896804277352135, 30.88827886165709, 30.880635290894332, 30.872619019343148, 30.86498101915068, 30.859558322442716, 30.854239334159704, 30.84718222635712, 30.838056035050084, 30.828722144154064, 30.81838660043114, 30.80820364918307, 30.801405602922546, 30.796416492445708, 30.791850159187543, 30.787901401384683, 30.78364367599777, 30.77972682350028, 30.77614745212217, 30.77553901976275, 30.77647893001387, 30.776762721755027, 30.77823771954851, 30.778305005921162, 30.77931689640951, 30.780666977042255, 30.78195387279308, 30.7841732372429, 30.786171513489244, 30.78730413524557, 30.789719019471985, 30.790716840173758, 30.792650005943177, 30.797947020809413, 30.802544562890912, 30.80649934335966, 30.810763031485436, 30.814287777440807, 30.816533670202592, 30.816418907315008, 30.817001803759634, 30.820613726110285, 30.823493191522125, 30.825697239367678, 30.82544154544362, 30.819019241508858, 30.812909597314743, 30.80681099435639, 30.801171083964785, 30.79553754084076, 30.789213784215477, 30.781311159496916, 30.771347864377546, 30.762329477667322, 30.753400826148244, 30.74500877812687, 30.737147994264912, 30.727922641088146, 30.71983385858976, 30.710880287857524, 30.699876503898743, 30.688484697889802, 30.67849977552274, 30.668663956860826, 30.658428494603505, 30.647697862816408, 30.63737251094759, 30.62804542128642, 30.618910640975113, 30.607180186836057, 30.599944563086446, 30.592134169423897, 30.583903978683363, 30.576253192825817, 30.56847952921561, 30.561230976686105, 30.554502310251415], "in_macd": [0.0, -0.02792022792023019, -0.05545977711219763, -0.06124763158326019, -0.07346036506818976, -0.08976993842454917, -0.11309202651372274, -0.22859403824724822, -0.29454468518095567, -0.3911208936312285, -0.4523572860793763, -0.4935840062472465, -0.5250455789571511, -0.5461046962773644, -0.5990586520549961, -0.608990570090981, -0.6018547159016059, -0.6021687365121977, -0.5975467442667899, -0.5460332546811699, -0.46794111036558306, -0.37031403307712196, -0.2660727157362821, -0.19014492903635016, -0.13487221946761707, -0.08165431630729358, -0.04939921478502285, -0.08179878806774354, -0.11441157296939153, -0.14166647198954863, -0.15542268664078662, -0.18357444812946966, -0.21430788578436832, -0.2303604892372455, -0.21159417582582307, -0.18371066331458863, -0.1761243140443618, -0.17415638439909387, -0.1642481046553783, -0.15780431733873002, -0.13659845186455755, -0.10446737832365827, -0.08169269246314315, -0.07288981673239192, -0.06117371960166196, -0.04375086607072731, -0.043466284346255435, -0.036828890865873376, -0.017248837388471827, 0.004677971887428356, 0.018206064945328393, 0.030990684122365053, 0.05780495061010171, 0.07855339357787372, 0.07955512646056917, 0.062282351636916644, 0.04564661806696435, 0.02331780551994811, 0.005956852037012794, 0.018611867376172597, 0.042274778341315766, 0.06332378518475679, 0.08368042832210065, 0.09588371934626494, 0.10674517277720241, 0.11643155170141739, 0.14622650326083075, 0.18026839974458042, 0.1996998753401691, 0.22222083342400012, 0.22616493638513901, 0.23425601492865056, 0.24071761760600552, 0.24263804571382863, 0.24895589627450576, 0.24947323336592575, 0.24025492785788316, 0.24066503120220162, 0.22707562463490305, 0.2214192448498693, 0.24158681915105618, 0.24944931389812908, 0.24798033611993375, 0.24679546365986482, 0.23747061528049684, 0.2174870945812124, 0.18060556588996945, 0.15523564379978794, 0.15792034137814426, 0.15264002932268284, 0.14157835999920465, 0.11175422181130301, 0.03765548993403911, -0.018833892476166625, -0.06327618476363739, -0.09418366521947519, -0.11772446996157981, -0.14080943698218462, -0.17045367681904722, -0.2088877259582489, -0.2298387590336013, -0.24363414096974978, -0.24807628760382272, -0.24513977812791055, -0.251612429927377, -0.24544014937223224, -0.24538562586752377, -0.2596974877841447, -0.27193957347056497, -0.2680615542964482, -0.2615695272592191, -0.25749093596498795, -0.25614741360096005, -0.249782575126563, -0.23476986606398498, -0.21953461120226336, -0.22663480057040886, -0.1945151791286932, -0.17231872154183492, -0.15695319241775252, -0.1391374280907023, -0.1251890380556553, -0.10924441295064113, -0.09191749113957925], "in_signal": [0.0, -0.005584045584046038, -0.015559191889676357, -0.024696879828393123, -0.03444957687635245, -0.045513649185991795, -0.059029324651537984, -0.09294226737068004, -0.13326275093273518, -0.18483437947243386, -0.23833896079382236, -0.2893879698845072, -0.336519491699036, -0.37843653261470167, -0.4225609565027606, -0.4598468792204047, -0.4882484465566449, -0.5110325045477555, -0.5283353524915624, -0.5318749329294838, -0.5190881684167037, -0.48933334134878737, -0.44468121622628637, -0.3937739587882992, -0.3419936109241628, -0.28992575200078896, -0.24182044455763574, -0.20981611325965732, -0.1907352052016042, -0.18092145855919312, -0.17582170417551182, -0.17737225296630338, -0.18475937952991636, -0.19387960147138222, -0.19742251634227043, -0.1946801457367341, -0.19096897939825963, -0.1876064603984265, -0.18293478924981685, -0.1779086948675995, -0.1696466462669911, -0.15661079267832453, -0.14162717263528826, -0.127879701454709, -0.1145385050840996, -0.10038097728142516, -0.08899803869439121, -0.07856420912868764, -0.06630113478064448, -0.05210531344702991, -0.038043037768558254, -0.024236293390373594, -0.007828044590278532, 0.009448243043351918, 0.02346961972679537, 0.03123216610881963, 0.034115056500448576, 0.03195560630434848, 0.026755855450881348, 0.0251270578359396, 0.028556601937014835, 0.03551003858656322, 0.04514411653367071, 0.05529203709618956, 0.06558266423239213, 0.07575244172619719, 0.08984725403312391, 0.1079314831754152, 0.126285161608366, 0.14547229597149283, 0.16161082405422206, 0.17613986222910777, 0.18905541330448733, 0.1997719397863556, 0.20960873108398564, 0.2175816315403737, 0.2221162908038756, 0.2258260388835408, 0.22607595603381325, 0.22514461379702447, 0.22843305486783083, 0.23263630667389049, 0.23570511256309917, 0.23792318278245234, 0.23783266928206126, 0.2337635543418915, 0.2231319566515071, 0.20955269408116328, 0.1992262235405595, 0.1899089846969842, 0.18024285975742832, 0.16654513216820327, 0.14076720372137044, 0.10884698448186303, 0.07442235063276295, 0.04070114746231533, 0.009016023977536307, -0.020949068214407878, -0.05084998993533575, -0.08245753713991838, -0.11193378151865496, -0.13827385340887394, -0.1602343402478637, -0.17721542782387306, -0.19209482824457386, -0.20276389247010557, -0.21128823914958922, -0.22097008887650033, -0.23116398579531328, -0.23854349949554027, -0.24314870504827607, -0.24601715123161846, -0.2480432037054868, -0.24839107798970203, -0.24566683560455865, -0.24044039072409962, -0.23767927269336148, -0.22904645398042783, -0.21770090749270926, -0.20555136447771793, -0.19226857720031482, -0.17885266937138292, -0.16493101808723457, -0.1503283126977035], "in_upper_bb": [null, 31.819974746830585, 31.69535525296054, 31.618669323445065, 31.560832283793467, 31.527630742932747, 31.527786451501132, 32.07548516773745, 32.09530232052563, 32.216179458685566, 32.20931942499149, 32.16934486238904, 32.12355165758615, 32.07266705454438, 32.079349351370404, 32.030182516909996, 31.971686792737653, 31.923364627967278, 31.875387684107082, 31.814930569387904, 31.59867640757046, 31.477480437699267, 31.407128010087085, 31.26999873260152, 31.13647717617451, 31.036452090444357, 30.943960291282547, 30.946639958688053, 30.928600576429584, 30.928659084144442, 30.931912805401083, 30.932180686862907, 30.934960013964936, 30.935461468465984, 30.90165627748653, 30.896186929677082, 30.886199941853945, 30.858819865282392, 30.82163408806681, 30.82128927122712, 30.811437784043886, 30.76190579738887, 30.638485303108865, 30.519976062330194, 30.409751736616442, 30.252002548102176, 30.083050519646267, 30.094860478713684, 30.139331031078317, 30.19469211191189, 30.234332330975107, 30.260374590980437, 30.299156676492302, 30.329769912459575, 30.354201016546835, 30.356102675331194, 30.34933286380982, 30.33181631877033, 30.322441366676667, 30.31886448955213, 30.36072831944341, 30.40706801918508, 30.4609232362963, 30.49502465436374, 30.53122125845012, 30.570978816663978, 30.66033848108917, 30.779376630150093, 30.867617336093755, 30.97190007900819, 31.031676893385896, 31.101717416547928, 31.169626052372603, 31.23006641171659, 31.29967871030826, 31.339767681680467, 31.34829131088701, 31.338475936041533, 31.27477285074793, 31.263983345155907, 31.334149245500797, 31.37463175880393, 31.39556397797809, 31.401610732841387, 31.38119473946616, 31.32746539148841, 31.318538426714895, 31.318385842708658, 31.333967381798246, 31.342988533039275, 31.33551209972836, 31.34231843581796, 31.48639364167426, 31.56535785843543, 31.61352683047438, 31.639006800972577, 31.659333139310057, 31.6670698609575, 31.69419266136071, 31.724611183152458, 31.672507760765374, 31.611548786217753, 31.5397342975822, 31.440997011636533, 31.347258827578003, 31.256015666010875, 31.200053629718617, 31.132432587459725, 30.969499048086487, 30.77750564067187, 30.553682366973927, 30.36500147824837, 30.34072579706767, 30.3007133337941, 30.249699500788147, 30.178911601701575, 30.114626293004033, 30.053222732267823, 30.023617929802253, 30.022516514016782, 30.016236652462826, 30.007734961992057, 29.996458458228442, 29.98215280948489], "in_lower_bb": [null, 30.830025253169413, 30.78797808037279, 30.876330676554932, 30.899167716206534, 30.877369257067254, 30.796499262784582, 29.87951483226255, 29.633586568363246, 29.21082054131443, 28.993407847735785, 28.84982180427763, 28.731063727029234, 28.63661865974134, 28.432650648629608, 28.347942483090005, 28.300077913144694, 28.23607981647716, 28.180928105366597, 28.200069430612096, 28.26732359242954, 28.313519562300744, 28.345871989912915, 28.415001267398484, 28.483022823825493, 28.53754790955564, 28.586039708717447, 28.58986004131195, 28.576669423570426, 28.60211091585556, 28.61935719459892, 28.613589313137098, 28.59780998603507, 28.594308531534015, 28.71461372251347, 28.78908307032292, 28.837570058146056, 28.9119501347176, 29.006635911933188, 29.008980728772887, 28.99933221595612, 29.007864202611124, 29.05628469689114, 29.0982939376698, 29.145018263383555, 29.23822745189782, 29.338259480353724, 29.337949521286312, 29.332708968921676, 29.328357888088107, 29.327717669024892, 29.367675409019558, 29.42989332350769, 29.493780087540422, 29.509848983453164, 29.51344732466881, 29.543217136190187, 29.58023368122967, 29.60160863332334, 29.654185510447856, 29.660821680556595, 29.64923198081492, 29.640376763703696, 29.660275345636258, 29.676078741549876, 29.68186118333603, 29.684921518910826, 29.6663833698499, 29.654642663906248, 29.63084992099181, 29.642073106614102, 29.649532583452064, 29.641123947627403, 29.639183588283412, 29.65557128969174, 29.720982318319532, 29.812458689112983, 29.946274063958462, 30.119477149252084, 30.21626665484409, 30.2486007544992, 30.300368241196068, 30.359936022021916, 30.441389267158616, 30.539305260533844, 30.655034608511585, 30.672961573285114, 30.673614157291347, 30.695532618201753, 30.705011466960727, 30.73848790027164, 30.72368156418205, 30.506106358325734, 30.356642141564574, 30.227973169525615, 30.12799319902742, 30.04116686068994, 29.9464301390425, 29.829807338639277, 29.67888881684755, 29.584992239234634, 29.506451213782242, 29.449265702417797, 29.420002988363457, 29.378241172421994, 29.356984333989125, 29.31444637028138, 29.255067412540278, 29.255500951913515, 29.304994359328127, 29.393317633026076, 29.465998521751626, 29.43027420293233, 29.4107866662059, 29.411800499211857, 29.42958839829843, 29.414373706995963, 29.447777267732175, 29.45938207019775, 29.458983485983214, 29.460263347537175, 29.461765038007947, 29.466041541771556, 29.473347190515117], "out_sma_10": [29.76, 29.6575, 29.698333333333334, 29.73, 29.770999999999997, 29.7975, 29.817857142857143, 29.802500000000002, 29.794999999999998, 29.8005, 29.8005, 29.8315, 29.845999999999997, 29.860499999999995, 29.901999999999997, 29.930499999999995, 29.952999999999996, 30.0, 30.044999999999998, 30.086000000000002, 30.172000000000004, 30.246000000000002, 30.3185, 30.3915, 30.431, 30.478500000000004, 30.524, 30.585500000000003, 30.639, 30.68313], "out_sma_50": [29.76, 29.6575, 29.698333333333334, 29.73, 29.770999999999997, 29.7975, 29.817857142857143, 29.802500000000002, 29.794999999999998, 29.8005, 29.796818181818182, 29.8025, 29.811923076923076, 29.823214285714283, 29.858333333333334, 29.880625000000002, 29.89735294117647, 29.91222222222222, 29.926578947368423, 29.94325, 29.97547619047619, 30.00409090909091, 30.03217391304348, 30.060000000000002, 30.0874, 30.110576923076923, 30.129444444444445, 30.15267857142857, 30.172241379310346, 30.189876666666667], "out_sma_200": [29.76, 29.6575, 29.698333333333334, 29.73, 29.770999999999997, 29.7975, 29.817857142857143, 29.802500000000002, 29.794999999999998, 29.8005, 29.796818181818182, 29.8025, 29.811923076923076, 29.823214285714283, 29.858333333333334, 29.880625000000002, 29.89735294117647, 29.91222222222222, 29.926578947368423, 29.94325, 29.97547619047619, 30.00409090909091, 30.03217391304348, 30.060000000000002, 30.0874, 30.110576923076923, 30.129444444444445, 30.15267857142857, 30.172241379310346, 30.189876666666667], "out_ema_10": [29.76, 29.722727272727273, 29.733140495867765, 29.749842223891804, 29.783507274093292, 29.810142315167237, 29.83375280331865, 29.808525020897076, 29.795156835279425, 29.80512831977407, 29.796923170724238, 29.809300776047102, 29.83033699858399, 29.855730271568717, 29.94559749491986, 29.994579768570794, 30.025565265194285, 30.050917035158957, 30.075295756039143, 30.108878345850208, 30.201809555695622, 30.275116909205508, 30.343277471168143, 30.408136112773935, 30.469384092269582, 30.509496075493296, 30.529587698130875, 30.575117207561625, 30.60145953345951, 30.61961234555778], "out_ema_50": [29.76, 29.751960784313727, 29.753060361399463, 29.75588152369752, 29.76290577767017, 29.76945849227134, 29.77614639453521, 29.77296418298481, 29.77147539149521, 29.774554787907164, 29.773984011910805, 29.777553266345677, 29.783335491194865, 29.790655668010753, 29.81259073985347, 29.828371495153334, 29.84157261299046, 29.854256039932014, 29.86722639130723, 29.882629277922636, 29.91154577682763, 29.93874006008929, 29.96663260675246, 29.99539211237001, 30.024788500120206, 30.050875225605687, 30.073193844209385, 30.10091173267176, 30.125189703939537, 30.147782264569358], "out_ema_200": [29.76, 29.757960199004977, 29.758179500507417, 29.758844381099383, 29.760597173327252, 29.762282773592652, 29.76405110420367, 29.763364028539954, 29.763081799400254, 29.763946657117664, 29.76390738689759, 29.764913283545376, 29.766506186196665, 29.76853100026436, 29.77431676145576, 29.778701669301974, 29.782545433786535, 29.786350951858314, 29.790317609053755, 29.794991065680087, 29.803200109802674, 29.811178218162848, 29.819524703554265, 29.82828565177761, 29.837407187580816, 29.845890698152154, 29.853593278270043, 29.862811255600693, 29.8713404968385, 29.879598800352547], "out_macd": [0.0, -0.016353276353278545, -0.011030592284157592, -0.0031449498677851295, 0.011844028662050476, 0.0230536952747471, 0.032371198230279674, 0.01975817407031144, 0.012841893898595913, 0.01645059867689369, 0.011910973090927257, 0.016594617169261028, 0.024861351223009365, 0.03464456051044351, 0.07222804857882537, 0.0900814589050043, 0.09905400022716293, 0.1049549485539032, 0.10997757247309892, 0.1186422769969937, 0.15279676313967983, 0.17661812107893837, 0.19685857962304354, 0.214461690110614, 0.22939903661670513, 0.23410038745063488, 0.2295319257113988, 0.2361004308933481, 0.23376976764965107, 0.22778796861086192], "out_signal": [0.0, -0.003270655270655709, -0.004822642673356086, -0.004487104112241895, -0.0012208775573834207, 0.0036340370090426834, 0.009381469253290082, 0.011456810216694355, 0.011733826953074667, 0.012677181297838472, 0.01252393965645623, 0.01333807515901719, 0.015642730371815627, 0.019443096399541206, 0.030000086835398038, 0.04201636124931929, 0.053423889044888026, 0.06373010094669107, 0.07297959525197265, 0.08211213160097686, 0.09624905790871745, 0.11232287054276165, 0.12923001235881804, 0.14627634790917723, 0.16290088565068284, 0.17714078601067326, 0.18761901395081837, 0.19731529733932435, 0.20460619140138972, 0.20924254684328417], "out_upper_bb": [null, 29.94741378028648, 29.94739825124297, 29.96958297101422, 30.047893481324493, 30.077124748547046, 30.094916531367808, 30.073318864082356, 30.05229360660537, 30.045560083335587, 30.030581854242822, 30.028834426739, 30.039025787223153, 30.057196768387243, 30.211657681826463, 30.265746193046205, 30.29494125914901, 30.318050673696657, 30.34035629801298, 30.372708349184418, 30.50200060272434, 30.582662483285386, 30.675913691788, 30.76692531792549, 30.857053553698986, 30.923321403775866, 30.96887913730508, 31.014279625171405, 31.037219768358018, 31.056814468966913], "out_lower_bb": [null, 29.367586219713516, 29.4492684154237, 29.49041702898578, 29.4941065186755, 29.517875251452953, 29.540797754346478, 29.531681135917648, 29.537706393394625, 29.55543991666441, 29.56305450939354, 29.576165573260997, 29.584820366623, 29.589231803041322, 29.505008984840206, 29.4955038069538, 29.499764623203934, 29.50639377074778, 29.512801596723865, 29.51379165081558, 29.470499397275663, 29.494837516714615, 29.488586308211996, 29.48507468207452, 29.475946446301005, 29.48567859622414, 29.508120862694916, 29.5712203748286, 29.646780231641987, 29.712315531033084], "overall_sma_10": [31.5, 31.325, 31.241666666666664, 31.2475, 31.23, 31.2025, 31.162142857142857, 30.9775, 30.86444444444444, 30.7135, 30.5115, 30.346500000000002, 30.183, 29.997500000000002, 29.769000000000005, 29.581, 29.4175, 29.3615, 29.2755, 29.301499999999997, 29.3545, 29.444499999999998, 29.57, 29.6875, 29.8505, 29.993000000000002, 30.1125, 30.175, 30.229769999999995, 30.229270000000003, 30.196769999999997, 30.10127, 29.96277, 29.842269999999996, 29.765769999999996, 29.69227, 29.61127, 29.595769999999998, 29.5985, 29.601, 29.613999999999997, 29.6685, 29.732, 29.776, 29.788999999999998, 29.79796, 29.810039999999997, 29.837040000000002, 29.873540000000002, 29.922050000000002, 29.948050000000002, 29.95955, 29.99705, 30.04755, 30.075049999999997, 30.071589999999997, 30.082510000000003, 30.07501, 30.050510000000003, 30.051, 30.073500000000003, 30.096749999999997, 30.10425, 30.10775, 30.13225, 30.18125, 30.26275, 30.370750000000005, 30.471749999999997, 30.55175, 30.60025, 30.654500000000002, 30.7065, 30.7615, 30.823, 30.8795, 30.897999999999996, 30.913999999999998, 30.922500000000003, 30.928500000000003, 30.982499999999998, 31.0205, 31.048999999999996, 31.0815, 31.097500000000004, 31.102999999999998, 31.0935, 31.077999999999996, 31.107, 31.1195, 31.091500000000003, 31.045499999999997, 30.9435, 30.840500000000002, 30.744, 30.664000000000005, 30.607, 30.535500000000003, 30.417, 30.284, 30.165999999999997, 30.0725, 30.045500000000004, 30.0205, 29.9815, 29.948999999999995, 29.9075, 29.851999999999997, 29.808, 29.7985, 29.781, 29.758499999999998, 29.7255, 29.690999999999995, 29.679999999999996, 29.6595, 29.621500000000005, 29.649, 29.675, 29.683, 29.6955, 29.711000000000002, 29.737000000000002, 29.764500000000005, 29.770500000000006, 29.755000000000003, 29.788999999999998, 29.783499999999997, 29.795499999999997, 29.812, 29.8245, 29.8145, 29.803999999999995, 29.8005, 29.8005, 29.8315, 29.846000000000004, 29.860500000000002, 29.902000000000005, 29.930500000000002, 29.953000000000003, 30.0, 30.044999999999998, 30.086000000000002, 30.172000000000004, 30.246, 30.3185, 30.3915, 30.431, 30.478500000000004, 30.524, 30.585500000000003, 30.639000000000003, 30.68313], "overall_sma_50": [31.5, 31.325, 31.241666666666664, 31.2475, 31.23, 31.2025, 31.162142857142857, 30.9775, 30.86444444444444, 30.7135, 30.601363636363637, 30.509583333333335, 30.427307692307693, 30.35464285714286, 30.256000000000004, 30.1890625, 30.135882352941174, 30.07972222222222, 30.02815789473684, 30.0075, 30.007619047619045, 30.025454545454544, 30.054565217391303, 30.076666666666668, 30.0938, 30.11365384615385, 30.12722222222222, 30.11375, 30.09767931034483, 30.081423333333337, 30.068635483870967, 30.049146875, 30.026748484848486, 30.007726470588235, 30.000077142857144, 29.996602777777778, 29.987775675675678, 29.977439473684214, 29.969684615384615, 29.9613175, 29.957748780487808, 29.958516666666668, 29.958202325581397, 29.955061363636364, 29.953171111111114, 29.953419565217388, 29.94995957446809, 29.94818958333333, 29.950063265306124, 29.953464, 29.924964, 29.904063999999998, 29.888964, 29.870164, 29.849863999999997, 29.827164000000003, 29.806763999999998, 29.808864000000003, 29.805564, 29.820964, 29.837363999999997, 29.854114, 29.873213999999997, 29.892214000000003, 29.922514, 29.947214, 29.975814, 30.010714000000004, 30.044813999999995, 30.071014, 30.086513999999998, 30.096114000000004, 30.100513999999997, 30.107014000000003, 30.117013999999998, 30.124513999999998, 30.132914, 30.158514, 30.183360000000004, 30.210859999999997, 30.24366, 30.279960000000003, 30.317760000000003, 30.35486, 30.383359999999996, 30.406660000000002, 30.429359999999996, 30.454959999999996, 30.485059999999997, 30.514559999999996, 30.539159999999995, 30.555359999999997, 30.56006, 30.56776, 30.57436, 30.579868, 30.588752, 30.594652, 30.593752, 30.58695, 30.58275, 30.57795, 30.56975, 30.562350000000002, 30.55565, 30.555349999999997, 30.55375, 30.550049999999995, 30.54525, 30.53645, 30.524250000000002, 30.5103, 30.494, 30.478999999999996, 30.4652, 30.451, 30.425500000000003, 30.405699999999996, 30.385900000000003, 30.3627, 30.3433, 30.3216, 30.300099999999997, 30.279599999999995, 30.2547, 30.226100000000002, 30.203699999999998, 30.1796, 30.1605, 30.139400000000002, 30.1117, 30.0804, 30.0511, 30.023400000000002, 29.9953, 29.971799999999998, 29.9542, 29.9361, 29.9195, 29.901600000000002, 29.884, 29.8713, 29.871399999999998, 29.8725, 29.8809, 29.8882, 29.896499999999996, 29.9073, 29.9223, 29.940499999999997, 29.9556, 29.9739, 29.9901, 30.005025999999997], "overall_sma_200": [31.5, 31.325, 31.241666666666664, 31.2475, 31.23, 31.2025, 31.162142857142857, 30.9775, 30.86444444444444, 30.7135, 30.601363636363637, 30.509583333333335, 30.427307692307693, 30.35464285714286, 30.256000000000004, 30.1890625, 30.135882352941174, 30.07972222222222, 30.02815789473684, 30.0075, 30.007619047619045, 30.025454545454544, 30.054565217391303, 30.076666666666668, 30.0938, 30.11365384615385, 30.12722222222222, 30.11375, 30.09767931034483, 30.081423333333337, 30.068635483870967, 30.049146875, 30.026748484848486, 30.007726470588235, 30.000077142857144, 29.996602777777778, 29.987775675675678, 29.977439473684214, 29.969684615384615, 29.9613175, 29.957748780487808, 29.958516666666668, 29.958202325581397, 29.955061363636364, 29.953171111111114, 29.953419565217388, 29.94995957446809, 29.94818958333333, 29.950063265306124, 29.953464, 29.95584705882353, 29.958715384615385, 29.965532075471696, 29.97218888888889, 29.975330909090907, 29.97452142857143, 29.973214035087718, 29.970055172413794, 29.96708813559322, 29.96972, 29.975134426229506, 29.980979032258066, 29.987550793650794, 29.9933703125, 29.999472307692308, 30.00584393939394, 30.016428358208955, 30.028980882352943, 30.040227536231885, 30.052867142857142, 30.06317887323944, 30.074523611111108, 30.086036986301366, 30.097171621621623, 30.109276, 30.120798684210524, 30.13091818181818, 30.142444871794876, 30.15190759493671, 30.16232125, 30.176675308641975, 30.189886585365855, 30.202056626506025, 30.214353571428575, 30.225537647058825, 30.235008139534884, 30.241559770114943, 30.248757954545454, 30.259221348314608, 30.268674444444443, 30.277205494505495, 30.282888043478263, 30.281781720430107, 30.28096489361702, 30.280112631578948, 30.279694791666667, 30.279234020618556, 30.278017346938775, 30.275158585858584, 30.270207, 30.266195049504947, 30.262261764705883, 30.258841747572813, 30.25592019230769, 30.251673333333333, 30.248497169811323, 30.244492523364485, 30.238571296296296, 30.232300000000002, 30.227324545454547, 30.222483783783787, 30.217283035714285, 30.211643362831857, 30.206365789473686, 30.201962608695652, 30.197721551724136, 30.1912452991453, 30.188607627118646, 30.185468067226893, 30.181964166666667, 30.17893140495868, 30.17578442622951, 30.173054471544713, 30.170731451612905, 30.1674456, 30.162584920634924, 30.15957244094488, 30.15695859375, 30.155237984496125, 30.153505384615386, 30.151875572519085, 30.148414393939394, 30.145306015037594, 30.14310223880597, 30.140264444444444, 30.138240441176467, 30.13668394160584, 30.135476086956523, 30.13701942446043, 30.13757642857143, 30.137770921985815, 30.137962676056336, 30.138291608391608, 30.13913680555556, 30.14245310344828, 30.14562123287671, 30.149052380952384, 30.152775000000002, 30.15674966442953, 30.160304666666665, 30.163349006622514, 30.167405921052634, 30.17101764705882, 30.17446103896104], "overall_ema_10": [31.5, 31.436363636363634, 31.37066115702479, 31.351450037565737, 31.316640939826513, 31.270888041676237, 31.207090215916917, 30.93034654029566, 30.753919896605538, 30.499570824495436, 30.314194310950807, 30.166158981687023, 30.034130075925745, 29.92065188030288, 29.730533356611446, 29.631345473591182, 29.568373569301873, 29.487760193065167, 29.417258339780588, 29.45321136891139, 29.554445665472954, 29.70818281720514, 29.887604123167844, 30.01440337350096, 30.10360276013715, 30.195674985566757, 30.247370442736436, 30.15693945314799, 30.064350461666535, 29.98174128681807, 29.927788325578423, 29.84000863001871, 29.74364342456076, 29.677526438276985, 29.688885267681165, 29.72272430992095, 29.7131380717535, 29.69165842234377, 29.688629618281265, 29.678878778593763, 29.703628091576714, 29.755695711290038, 29.790114672873667, 29.795548368714815, 29.80908502894848, 29.837360478230575, 29.828894936734105, 29.835459493691538, 29.87264867665671, 29.917639826355487, 29.946250767018125, 29.975114263923917, 30.037820761392293, 30.090035168411873, 30.100028774155167, 30.0691144515815, 30.03836636947577, 29.993208847752904, 29.957170875434194, 29.987685261718884, 30.044469759588175, 30.097747985117596, 30.151793806005305, 30.189649477640703, 30.22607684534239, 30.261335600734682, 30.34382003696474, 30.439489121152967, 30.5059456445797, 30.582137345565208, 30.61902146455335, 30.666472107361827, 30.711658996932403, 30.74772099749015, 30.794498997946484, 30.82913554377439, 30.842019990360864, 30.876198173931613, 30.878707596853136, 30.89803348833438, 30.975663763182673, 31.02736126078582, 31.058750122461124, 31.090795554740918, 31.104287272060752, 31.092598677140614, 31.040308008569593, 31.010252007011484, 31.041115278463938, 31.053639773288673, 31.052068905418004, 31.006238195342004, 30.856013068916184, 30.737647056385967, 30.639893046133974, 30.56718521956416, 30.506787906916127, 30.443735560204104, 30.362147276530628, 30.25630231716142, 30.185156441313886, 30.126946179256812, 30.087501419391934, 30.06341025222976, 30.017335660915258, 29.99872917711248, 29.96623296309203, 29.90055424252984, 29.837726198433504, 29.809957798718322, 29.788147289860444, 29.761211418976725, 29.728263888253682, 29.706761363116648, 29.705532024368168, 29.706344383573953, 29.65791813201505, 29.698296653466855, 29.719515443745607, 29.727785363064584, 29.743642569780114, 29.752980284365545, 29.768802050844535, 29.78992895069098, 29.78448732329262, 29.742762355421235, 29.749532836253735, 29.76325413875305, 29.794480658979765, 29.81912053916526, 29.841098622953396, 29.814535236961866, 29.80007428478698, 29.809151687552983, 29.800215017088803, 29.811994104890836, 29.83254063127432, 29.857533243769897, 29.94707265399355, 29.995786716903815, 30.026552768375847, 30.05172499230751, 30.07595681188796, 30.10941920972651, 30.202252080685323, 30.275478975106168, 30.343573706905048, 30.408378487467765, 30.46958239883726, 30.509658326321393, 30.52972044880841, 30.575225821752333, 30.601548399615545, 30.6196850542309], "overall_ema_50": [31.5, 31.486274509803923, 31.47014609765475, 31.462101152648685, 31.450254048623247, 31.435146046716454, 31.414944240962868, 31.347103290336875, 31.292707082872685, 31.216718569818855, 31.148611959237726, 31.083960509855856, 31.01949147025367, 30.9563741576947, 30.874751641706673, 30.808486871443666, 30.748742288249797, 30.68506612008314, 30.622906664393604, 30.583380912848757, 30.56089538685469, 30.55458576384078, 30.560092204474476, 30.561068980769594, 30.558870197210002, 30.560875287515493, 30.557703707612927, 30.526029052412422, 30.49158477584723, 30.45701282385322, 30.426737811153092, 30.38823828914709, 30.345954434670734, 30.308073868605216, 30.28579646199325, 30.269686796817044, 30.246169667530104, 30.22063360213677, 30.199236205974543, 30.177109295936326, 30.162908931389804, 30.15612818898236, 30.147848652159524, 30.134991842270914, 30.124600005319113, 30.1183254953066, 30.105481358235753, 30.096050716736315, 30.093852649413325, 30.09488195727947, 30.094102272680274, 30.09452963453595, 30.103371609652186, 30.11206291907759, 30.113354569309845, 30.10616419404279, 30.09807932368817, 30.085997781582755, 30.074586103873628, 30.076563119407997, 30.08532535001945, 30.095214551979474, 30.10697084405871, 30.11689355605641, 30.12760361268165, 30.139070137674526, 30.161655622471603, 30.18943383335507, 30.21357368302742, 30.241472754281247, 30.262787548231003, 30.2869919581043, 30.31161972445315, 30.33508561761185, 30.361356769862365, 30.385813367122665, 30.40597754880413, 30.43044901747848, 30.448470624636187, 30.469510992297515, 30.503059580834865, 30.532743518841343, 30.558910439671095, 30.585423755762427, 30.608152235928607, 30.62508744236278, 30.632142836779927, 30.641666647102284, 30.662777758980628, 30.680315886079427, 30.694617223880236, 30.698749881767284, 30.67840674914896, 30.659841778594096, 30.641808767668838, 30.626051561093593, 30.61071620575659, 30.593041060432803, 30.569588469827597, 30.538624216108868, 30.51220758018303, 30.48682689076409, 30.464206228381183, 30.444237356679963, 30.419365303476827, 30.39958627196793, 30.376857398557423, 30.346588480966936, 30.315545795438823, 30.290818509343183, 30.26725699917286, 30.24265868547981, 30.216672070362957, 30.192881008780095, 30.17355234176911, 30.155373818562477, 30.127319943324736, 30.117621122017884, 30.10575362703679, 30.092390739702015, 30.081512671478407, 30.070276880440037, 30.06124641454043, 30.05433479044081, 30.04279224963921, 30.02366314181022, 30.01410772448433, 30.006691735288864, 30.003880294689303, 30.0009830282309, 29.998591536927727, 29.986685986459975, 29.976815947775272, 29.971842773352716, 29.963535213613394, 29.959671087589342, 29.95831143709564, 29.958769812111502, 29.974112172420856, 29.98355875389455, 29.99067409687908, 29.997510406805393, 30.00486293987185, 30.014868314778838, 30.038598969101237, 30.060810774234522, 30.083916234068464, 30.108076381752053, 30.133053778546092, 30.154894806838403, 30.17313422617807, 30.19693288397501, 30.217445319897557, 30.23642001323491], "overall_ema_200": [31.5, 31.496517412935326, 31.492323209821546, 31.490061287335763, 31.486777095421974, 31.48258030840285, 31.476982494388892, 31.459151822802934, 31.444234889242708, 31.423446482384573, 31.40410870644045, 31.385162351152488, 31.36580750188729, 31.346346730724235, 31.32175621599066, 31.300494960110157, 31.280440283890155, 31.258993116886273, 31.237510598310294, 31.221366214247507, 31.209312819080868, 31.201259955209416, 31.19622254271977, 31.190140726374302, 31.183323405713864, 31.17761869520925, 31.17067721565493, 31.156541123956874, 31.14152777943989, 31.126288697057404, 31.111947515992156, 31.095360973544476, 31.077596187738063, 31.06070468338246, 31.047563343249305, 31.035896046301552, 31.022305040865717, 31.0081030006581, 30.994838294183893, 30.98130756488853, 30.969702514491633, 30.959954230765348, 30.949855183693057, 30.93861284355681, 30.927979879939333, 30.918394010487198, 30.907174169586828, 30.896804277352135, 30.88827886165709, 30.880635290894332, 30.872619019343148, 30.86498101915068, 30.859558322442716, 30.854239334159704, 30.84718222635712, 30.838056035050084, 30.828722144154064, 30.81838660043114, 30.80820364918307, 30.801405602922546, 30.796416492445708, 30.791850159187543, 30.787901401384683, 30.78364367599777, 30.77972682350028, 30.77614745212217, 30.77553901976275, 30.77647893001387, 30.776762721755027, 30.77823771954851, 30.778305005921162, 30.77931689640951, 30.780666977042255, 30.78195387279308, 30.7841732372429, 30.786171513489244, 30.78730413524557, 30.789719019471985, 30.790716840173758, 30.792650005943177, 30.797947020809413, 30.802544562890912, 30.80649934335966, 30.810763031485436, 30.814287777440807, 30.816533670202592, 30.816418907315008, 30.817001803759634, 30.820613726110285, 30.823493191522125, 30.825697239367678, 30.82544154544362, 30.819019241508858, 30.812909597314743, 30.80681099435639, 30.801171083964785, 30.79553754084076, 30.789213784215477, 30.781311159496916, 30.771347864377546, 30.762329477667322, 30.753400826148244, 30.74500877812687, 30.737147994264912, 30.727922641088146, 30.71983385858976, 30.710880287857524, 30.699876503898743, 30.688484697889802, 30.67849977552274, 30.668663956860826, 30.658428494603505, 30.647697862816408, 30.63737251094759, 30.62804542128642, 30.618910640975113, 30.607180186836057, 30.599944563086446, 30.592134169423897, 30.583903978683363, 30.576253192825817, 30.56847952921561, 30.561230976686105, 30.554502310251415, 30.546596814627023, 30.53673017965561, 30.5292005261267, 30.522193555717482, 30.516350833770048, 30.51051649711562, 30.504839716049794, 30.496781609422435, 30.48920169291077, 30.482841477060912, 30.475649024552844, 30.469572914855803, 30.46415427888709, 30.459237320888214, 30.458150382371915, 30.455730975582146, 30.45283813005397, 30.44997406905841, 30.447337511157333, 30.445473456319945, 30.447210038844126, 30.44878008820886, 30.450782276385887, 30.453262054730306, 30.45616491985737, 30.458491637072722, 30.46009868546006, 30.46328178311718, 30.465836193235415, 30.46817911668581], "overall_macd": [0.0, -0.02792022792023019, -0.05545977711219763, -0.06124763158326019, -0.07346036506818976, -0.08976993842454917, -0.11309202651372274, -0.22859403824724822, -0.29454468518095567, -0.3911208936312285, -0.4523572860793763, -0.4935840062472465, -0.5250455789571511, -0.5461046962773644, -0.5990586520549961, -0.608990570090981, -0.6018547159016059, -0.6021687365121977, -0.5975467442667899, -0.5460332546811699, -0.46794111036558306, -0.37031403307712196, -0.2660727157362821, -0.19014492903635016, -0.13487221946761707, -0.08165431630729358, -0.04939921478502285, -0.08179878806774354, -0.11441157296939153, -0.14166647198954863, -0.15542268664078662, -0.18357444812946966, -0.21430788578436832, -0.2303604892372455, -0.21159417582582307, -0.18371066331458863, -0.1761243140443618, -0.17415638439909387, -0.1642481046553783, -0.15780431733873002, -0.13659845186455755, -0.10446737832365827, -0.08169269246314315, -0.07288981673239192, -0.06117371960166196, -0.04375086607072731, -0.043466284346255435, -0.036828890865873376, -0.017248837388471827, 0.004677971887428356, 0.018206064945328393, 0.030990684122365053, 0.05780495061010171, 0.07855339357787372, 0.07955512646056917, 0.062282351636916644, 0.04564661806696435, 0.02331780551994811, 0.005956852037012794, 0.018611867376172597, 0.042274778341315766, 0.06332378518475679, 0.08368042832210065, 0.09588371934626494, 0.10674517277720241, 0.11643155170141739, 0.14622650326083075, 0.18026839974458042, 0.1996998753401691, 0.22222083342400012, 0.22616493638513901, 0.23425601492865056, 0.24071761760600552, 0.24263804571382863, 0.24895589627450576, 0.24947323336592575, 0.24025492785788316, 0.24066503120220162, 0.22707562463490305, 0.2214192448498693, 0.24158681915105618, 0.24944931389812908, 0.24798033611993375, 0.24679546365986482, 0.23747061528049684, 0.2174870945812124, 0.18060556588996945, 0.15523564379978794, 0.15792034137814426, 0.15264002932268284, 0.14157835999920465, 0.11175422181130301, 0.03765548993403911, -0.018833892476166625, -0.06327618476363739, -0.09418366521947519, -0.11772446996157981, -0.14080943698218462, -0.17045367681904722, -0.2088877259582489, -0.2298387590336013, -0.24363414096974978, -0.24807628760382272, -0.24513977812791055, -0.251612429927377, -0.24544014937223224, -0.24538562586752377, -0.2596974877841447, -0.27193957347056497, -0.2680615542964482, -0.2615695272592191, -0.25749093596498795, -0.25614741360096005, -0.249782575126563, -0.23476986606398498, -0.21953461120226336, -0.22663480057040886, -0.1945151791286932, -0.17231872154183492, -0.15695319241775252, -0.1391374280907023, -0.1251890380556553, -0.10924441295064113, -0.09191749113957925, -0.08726628469342401, -0.09898096585733995, -0.08908242869679128, -0.07672223657730726, -0.0573890691152954, -0.041986854504141746, -0.02864338887427209, -0.03740684584375842, -0.040655630126472886, -0.0335638727396983, -0.03480464546812456, -0.027004058341187687, -0.015798423887417812, -0.0032492980460041565, 0.03693305750548603, 0.05722483968963843, 0.06848222072064303, 0.07652168197603615, 0.08354380481743107, 0.09407630784339815, 0.12997412294529553, 0.15542142397447023, 0.17717732735659553, 0.19619203995106815, 0.2124435436652412, 0.21836772983828112, 0.21493661951985743, 0.2225625402729996, 0.22121461447818902, 0.21614584510074053], "overall_signal": [0.0, -0.005584045584046038, -0.015559191889676357, -0.024696879828393123, -0.03444957687635245, -0.045513649185991795, -0.059029324651537984, -0.09294226737068004, -0.13326275093273518, -0.18483437947243386, -0.23833896079382236, -0.2893879698845072, -0.336519491699036, -0.37843653261470167, -0.4225609565027606, -0.4598468792204047, -0.4882484465566449, -0.5110325045477555, -0.5283353524915624, -0.5318749329294838, -0.5190881684167037, -0.48933334134878737, -0.44468121622628637, -0.3937739587882992, -0.3419936109241628, -0.28992575200078896, -0.24182044455763574, -0.20981611325965732, -0.1907352052016042, -0.18092145855919312, -0.17582170417551182, -0.17737225296630338, -0.18475937952991636, -0.19387960147138222, -0.19742251634227043, -0.1946801457367341, -0.19096897939825963, -0.1876064603984265, -0.18293478924981685, -0.1779086948675995, -0.1696466462669911, -0.15661079267832453, -0.14162717263528826, -0.127879701454709, -0.1145385050840996, -0.10038097728142516, -0.08899803869439121, -0.07856420912868764, -0.06630113478064448, -0.05210531344702991, -0.038043037768558254, -0.024236293390373594, -0.007828044590278532, 0.009448243043351918, 0.02346961972679537, 0.03123216610881963, 0.034115056500448576, 0.03195560630434848, 0.026755855450881348, 0.0251270578359396, 0.028556601937014835, 0.03551003858656322, 0.04514411653367071, 0.05529203709618956, 0.06558266423239213, 0.07575244172619719, 0.08984725403312391, 0.1079314831754152, 0.126285161608366, 0.14547229597149283, 0.16161082405422206, 0.17613986222910777, 0.18905541330448733, 0.1997719397863556, 0.20960873108398564, 0.2175816315403737, 0.2221162908038756, 0.2258260388835408, 0.22607595603381325, 0.22514461379702447, 0.22843305486783083, 0.23263630667389049, 0.23570511256309917, 0.23792318278245234, 0.23783266928206126, 0.2337635543418915, 0.2231319566515071, 0.20955269408116328, 0.1992262235405595, 0.1899089846969842, 0.18024285975742832, 0.16654513216820327, 0.14076720372137044, 0.10884698448186303, 0.07442235063276295, 0.04070114746231533, 0.009016023977536307, -0.020949068214407878, -0.05084998993533575, -0.08245753713991838, -0.11193378151865496, -0.13827385340887394, -0.1602343402478637, -0.17721542782387306, -0.19209482824457386, -0.20276389247010557, -0.21128823914958922, -0.22097008887650033, -0.23116398579531328, -0.23854349949554027, -0.24314870504827607, -0.24601715123161846, -0.2480432037054868, -0.24839107798970203, -0.24566683560455865, -0.24044039072409962, -0.23767927269336148, -0.22904645398042783, -0.21770090749270926, -0.20555136447771793, -0.19226857720031482, -0.17885266937138292, -0.16493101808723457, -0.1503283126977035, -0.1377159070968476, -0.1299689188489461, -0.12179162081851515, -0.11277774397027357, -0.10170000899927795, -0.08975737810025071, -0.07753458025505498, -0.06950903337279567, -0.06373835272353111, -0.05770345672676455, -0.05312369447503656, -0.04789976724826679, -0.04147949857609699, -0.033833458470078424, -0.019680155274965534, -0.00429915628204474, 0.010257119118492815, 0.02351003169000148, 0.035516786315487395, 0.04722869062106955, 0.06377777708591476, 0.08210650646362586, 0.1011206706422198, 0.12013494450398948, 0.13859666433623985, 0.1545508774366481, 0.16662802585328998, 0.1778149287372319, 0.18649486588542333, 0.19242506172848678], "overall_upper_bb": [null, 31.819974746830585, 31.69535525296054, 31.618669323445065, 31.560832283793467, 31.527630742932747, 31.527786451501132, 32.07548516773745, 32.09530232052563, 32.216179458685566, 32.20931942499149, 32.16934486238904, 32.12355165758615, 32.07266705454438, 32.079349351370404, 32.030182516909996, 31.971686792737653, 31.923364627967278, 31.875387684107082, 31.814930569387904, 31.59867640757046, 31.477480437699267, 31.407128010087085, 31.26999873260152, 31.13647717617451, 31.036452090444357, 30.943960291282547, 30.946639958688053, 30.928600576429584, 30.928659084144442, 30.931912805401083, 30.932180686862907, 30.934960013964936, 30.935461468465984, 30.90165627748653, 30.896186929677082, 30.886199941853945, 30.858819865282392, 30.82163408806681, 30.82128927122712, 30.811437784043886, 30.76190579738887, 30.638485303108865, 30.519976062330194, 30.409751736616442, 30.252002548102176, 30.083050519646267, 30.094860478713684, 30.139331031078317, 30.19469211191189, 30.234332330975107, 30.260374590980437, 30.299156676492302, 30.329769912459575, 30.354201016546835, 30.356102675331194, 30.34933286380982, 30.33181631877033, 30.322441366676667, 30.31886448955213, 30.36072831944341, 30.40706801918508, 30.4609232362963, 30.49502465436374, 30.53122125845012, 30.570978816663978, 30.66033848108917, 30.779376630150093, 30.867617336093755, 30.97190007900819, 31.031676893385896, 31.101717416547928, 31.169626052372603, 31.23006641171659, 31.29967871030826, 31.339767681680467, 31.34829131088701, 31.338475936041533, 31.27477285074793, 31.263983345155907, 31.334149245500797, 31.37463175880393, 31.39556397797809, 31.401610732841387, 31.38119473946616, 31.32746539148841, 31.318538426714895, 31.318385842708658, 31.333967381798246, 31.342988533039275, 31.33551209972836, 31.34231843581796, 31.48639364167426, 31.56535785843543, 31.61352683047438, 31.639006800972577, 31.659333139310057, 31.6670698609575, 31.69419266136071, 31.724611183152458, 31.672507760765374, 31.611548786217753, 31.5397342975822, 31.440997011636533, 31.347258827578003, 31.256015666010875, 31.200053629718617, 31.132432587459725, 30.969499048086487, 30.77750564067187, 30.553682366973927, 30.36500147824837, 30.34072579706767, 30.3007133337941, 30.249699500788147, 30.178911601701575, 30.114626293004033, 30.053222732267823, 30.023617929802253, 30.022516514016782, 30.016236652462826, 30.007734961992057, 29.996458458228442, 29.98215280948489, 29.977220654097724, 29.95351632994236, 29.94828941633994, 29.960097989750544, 29.98533367020936, 30.01086886280435, 30.035337113945634, 30.03411060684537, 30.028404511093203, 30.031127813154125, 30.031369028036245, 30.03887005318466, 30.005214789255888, 30.020053687564797, 30.15679775774667, 30.216973878261424, 30.25717302631066, 30.292620293559338, 30.327670330988767, 30.372708349184556, 30.50200060272446, 30.582662483285503, 30.675913691788104, 30.76692531792558, 30.857053553699078, 30.923321403775958, 30.96887913730517, 31.014279625171497, 31.037219768358113, 31.056814468967016], "overall_lower_bb": [null, 30.830025253169413, 30.78797808037279, 30.876330676554932, 30.899167716206534, 30.877369257067254, 30.796499262784582, 29.87951483226255, 29.633586568363246, 29.21082054131443, 28.993407847735785, 28.84982180427763, 28.731063727029234, 28.63661865974134, 28.432650648629608, 28.347942483090005, 28.300077913144694, 28.23607981647716, 28.180928105366597, 28.200069430612096, 28.26732359242954, 28.313519562300744, 28.345871989912915, 28.415001267398484, 28.483022823825493, 28.53754790955564, 28.586039708717447, 28.58986004131195, 28.576669423570426, 28.60211091585556, 28.61935719459892, 28.613589313137098, 28.59780998603507, 28.594308531534015, 28.71461372251347, 28.78908307032292, 28.837570058146056, 28.9119501347176, 29.006635911933188, 29.008980728772887, 28.99933221595612, 29.007864202611124, 29.05628469689114, 29.0982939376698, 29.145018263383555, 29.23822745189782, 29.338259480353724, 29.337949521286312, 29.332708968921676, 29.328357888088107, 29.327717669024892, 29.367675409019558, 29.42989332350769, 29.493780087540422, 29.509848983453164, 29.51344732466881, 29.543217136190187, 29.58023368122967, 29.60160863332334, 29.654185510447856, 29.660821680556595, 29.64923198081492, 29.640376763703696, 29.660275345636258, 29.676078741549876, 29.68186118333603, 29.684921518910826, 29.6663833698499, 29.654642663906248, 29.63084992099181, 29.642073106614102, 29.649532583452064, 29.641123947627403, 29.639183588283412, 29.65557128969174, 29.720982318319532, 29.812458689112983, 29.946274063958462, 30.119477149252084, 30.21626665484409, 30.2486007544992, 30.300368241196068, 30.359936022021916, 30.441389267158616, 30.539305260533844, 30.655034608511585, 30.672961573285114, 30.673614157291347, 30.695532618201753, 30.705011466960727, 30.73848790027164, 30.72368156418205, 30.506106358325734, 30.356642141564574, 30.227973169525615, 30.12799319902742, 30.04116686068994, 29.9464301390425, 29.829807338639277, 29.67888881684755, 29.584992239234634, 29.506451213782242, 29.449265702417797, 29.420002988363457, 29.378241172421994, 29.356984333989125, 29.31444637028138, 29.255067412540278, 29.255500951913515, 29.304994359328127, 29.393317633026076, 29.465998521751626, 29.43027420293233, 29.4107866662059, 29.411800499211857, 29.42958839829843, 29.414373706995963, 29.447777267732175, 29.45938207019775, 29.458983485983214, 29.460263347537175, 29.461765038007947, 29.466041541771556, 29.473347190515117, 29.473279345902274, 29.460983670057637, 29.46221058366006, 29.472402010249446, 29.48516632979064, 29.484131137195654, 29.48466288605437, 29.49138939315463, 29.512595488906793, 29.533872186845873, 29.53963097196376, 29.54762994681534, 29.629785210744117, 29.62394631243521, 29.540702242253335, 29.525526121738583, 29.520326973689336, 29.521879706440657, 29.521329669011237, 29.513791650815442, 29.470499397275542, 29.494837516714504, 29.488586308211893, 29.485074682074416, 29.475946446300913, 29.485678596224048, 29.508120862694827, 29.571220374828506, 29.64678023164189, 29.71231553103298]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6491_AVAV.json b/6491_AVAV.json new file mode 100644 index 0000000000000000000000000000000000000000..1136bf5f2b9e8da6eb5509e7c0113b30fef38b67 --- /dev/null +++ b/6491_AVAV.json @@ -0,0 +1 @@ +{"input_timestamps": [1660081860.0, 1660085400.0, 1660089000.0, 1660155540.0, 1660159140.0, 1660162800.0, 1660166340.0, 1660169820.0, 1660173600.0, 1660240260.0, 1660243800.0, 1660247460.0, 1660250940.0, 1660254600.0, 1660258200.0, 1660261800.0, 1660328400.0, 1660332000.0, 1660335600.0, 1660339200.0, 1660342800.0, 1660346460.0, 1660585740.0, 1660589400.0, 1660593000.0, 1660596540.0, 1660600200.0, 1660603800.0, 1660607400.0, 1660674060.0, 1660677540.0, 1660681260.0, 1660684740.0, 1660688400.0, 1660691940.0, 1660758600.0, 1660762140.0, 1660765800.0, 1660769520.0, 1660772940.0, 1660776540.0, 1660780200.0, 1660846800.0, 1660850340.0, 1660854000.0, 1660857480.0, 1660861200.0, 1660864740.0, 1660931400.0, 1660934940.0, 1660938600.0, 1660942140.0, 1660945800.0, 1660949400.0, 1660953000.0, 1661192400.0, 1661196240.0, 1661199480.0, 1661203200.0, 1661206860.0, 1661210460.0, 1661277000.0, 1661280600.0, 1661284200.0, 1661287680.0, 1661291400.0, 1661295000.0, 1661298600.0, 1661365140.0, 1661368680.0, 1661372400.0, 1661375940.0, 1661379660.0, 1661383140.0, 1661449860.0, 1661453340.0, 1661456880.0, 1661460600.0, 1661464200.0, 1661467800.0, 1661471400.0, 1661538060.0, 1661541600.0, 1661545320.0, 1661548740.0, 1661552400.0, 1661555940.0, 1661795400.0, 1661799000.0, 1661802540.0, 1661806260.0, 1661809800.0, 1661813400.0, 1661817000.0, 1661883540.0, 1661887200.0, 1661890800.0, 1661894460.0, 1661898000.0, 1661901600.0, 1661968080.0, 1661971800.0, 1661975460.0, 1661978940.0, 1661982540.0, 1661986200.0, 1661989800.0, 1662056340.0, 1662060000.0, 1662063600.0, 1662067140.0, 1662070740.0, 1662074400.0, 1662140940.0, 1662144600.0, 1662148080.0, 1662151740.0, 1662155400.0, 1662159060.0, 1662162600.0, 1662488340.0, 1662492000.0, 1662495540.0, 1662499200.0, 1662502800.0, 1662506400.0, 1662573000.0, 1662576600.0, 1662580200.0, 1662583740.0, 1662587400.0, 1662591000.0, 1662594600.0, 1662661200.0, 1662664800.0, 1662668400.0, 1662671940.0], "input_window": [[89.2738, 89.37, 89.05, 91.57, 92.69, 92.46, 93.2039, 93.06, 93.21, 93.225, 94.81, 94.17, 94.355, 94.56, 93.51, 93, 95.465, 96.62, 96.55, 94.75, 95.59, 96.62, 97.86, 97.56, 97.73, 98.09, 98.99, 99.34, 99.565, 101.0795, 102.6302, 102.59, 102.78, 103.3, 102.36, 101.96, 101.76, 102.29, 102.51, 103.11, 103.05, 103.47, 104.37, 106.02, 106.23, 105.55, 105.825, 106.05, 102.075, 101.19, 102.915, 103, 102.5819, 102.46, 102.52, 101.0361, 101.48, 101.685, 101, 101.23, 101.37, 99.53, 97.82, 95.06, 94.96, 94.83, 94.48, 94.4567, 97.89, 98, 97.88, 96.89, 97.75, 97.33, 99.255, 99.15, 98.56, 99.2, 99.57, 99.42, 100.93, 99.98, 98.26, 98.65, 99.11, 98.39, 96.98, 91.57, 92.38, 93.56, 93.8, 93.605, 93.43, 91.91, 91.595, 90.81, 90.15, 89.37, 89.02, 89.29, 90.05, 90.07, 90.04, 89.93, 89.49, 89.88, 89.42, 82.99, 81.6, 84.93, 84.29, 83.06, 82.45, 82.89, 84.97, 84.82, 83.615, 82.73, 83.33, 82.33, 84.8, 86.86, 87.25, 87.82, 87.44, 87.54, 89.39, 88.415, 88.15, 88.14, 86.94, 88.04, 88.92, 103.16, 102.525, 101.35, 99.53], [89.5, 89.37, 89.06, 91.57, 92.69, 92.46, 93.2039, 93.06, 93.38, 93.225, 94.81, 94.17, 94.355, 94.56, 93.51, 93, 95.465, 96.77, 96.55, 94.75, 95.59, 96.62, 98.16, 97.56, 97.73, 98.14, 98.99, 99.34, 99.69, 101.0795, 102.73, 102.73, 102.78, 103.32, 102.36, 102.165, 101.76, 102.29, 102.51, 103.16, 103.05, 103.505, 104.4, 106.02, 106.23, 105.55, 105.825, 106.05, 102.075, 101.19, 102.915, 103.09, 102.5819, 102.46, 102.568, 101.0361, 101.48, 101.685, 101, 101.23, 101.37, 99.53, 97.82, 95.06, 94.97, 94.83, 94.48, 94.4567, 97.89, 98.17, 97.88, 96.925, 97.79, 97.38, 99.255, 99.15, 98.56, 99.2, 99.57, 99.42, 100.93, 99.98, 98.26, 98.65, 99.11, 98.39, 96.99, 91.57, 92.44, 93.575, 93.85, 93.605, 93.445, 91.91, 91.73, 90.9, 90.15, 89.37, 89.02, 89.29, 90.05, 90.07, 90.04, 89.93, 89.49, 89.88, 89.42, 83.19, 82.085, 84.93, 84.29, 83.06, 82.543, 82.89, 85.18, 84.84, 83.615, 82.73, 83.33, 82.525, 84.8, 86.96, 87.485, 87.82, 87.44, 87.57, 89.41, 88.415, 88.15, 88.14, 86.95, 88.04, 88.93, 103.57, 102.53, 101.35, 99.53], [89.2738, 89.37, 89.05, 91.5, 92.69, 92.46, 93.2039, 93.06, 93.205, 93.225, 94.685, 94.17, 94.355, 94.56, 93.51, 93, 95.465, 96.62, 96.55, 94.75, 95.53, 96.62, 97.74, 97.56, 97.73, 97.99, 98.99, 99.09, 99.565, 101.0795, 102.6302, 102.59, 102.78, 103.3, 102.36, 101.96, 101.76, 102.29, 102.51, 103.08, 103.05, 103.47, 104.37, 106.02, 106.18, 105.55, 105.825, 106.05, 102.075, 101.03, 102.915, 103, 102.5819, 102.22, 102.45, 101.0361, 101.48, 101.685, 100.975, 101.23, 101.37, 99.53, 97.79, 95.0501, 94.96, 94.52, 94.365, 94.23, 97.78, 97.84, 97.88, 96.89, 97.74, 97.28, 99.255, 99.15, 98.56, 99.2, 99.42, 99.42, 100.88, 99.97, 98.26, 98.48, 99.11, 98.39, 96.98, 91.57, 92.38, 93.56, 93.79, 93.53, 93.25, 91.71, 91.595, 90.81, 90.12, 89.0301, 88.95, 89.29, 90.05, 90.07, 90.04, 89.93, 89.475, 89.86, 89.375, 82.98, 81.55, 84.93, 84.14, 82.95, 82.39, 82.89, 84.97, 84.73, 83.615, 82.73, 83.33, 82.33, 84.8, 86.72, 87.25, 87.81, 87.44, 87.53, 89.21, 88.415, 88.13, 88.14, 86.89, 88.04, 88.8808, 102.94, 102.45, 101.16, 99.53], [89.5, 89.37, 89.06, 91.5, 92.69, 92.46, 93.2039, 93.06, 93.38, 93.225, 94.685, 94.17, 94.355, 94.56, 93.51, 93, 95.465, 96.76, 96.55, 94.75, 95.59, 96.62, 98, 97.56, 97.73, 98.14, 98.99, 99.09, 99.625, 101.0795, 102.73, 102.69, 102.78, 103.32, 102.36, 102.15, 101.76, 102.29, 102.51, 103.155, 103.05, 103.47, 104.4, 106.02, 106.18, 105.55, 105.825, 106.05, 102.075, 101.03, 102.915, 103.09, 102.5819, 102.22, 102.485, 101.0361, 101.48, 101.685, 100.975, 101.23, 101.37, 99.53, 97.79, 95.0501, 94.97, 94.52, 94.365, 94.24, 97.78, 97.84, 97.88, 96.925, 97.79, 97.28, 99.255, 99.15, 98.56, 99.2, 99.42, 99.42, 100.91, 99.97, 98.26, 98.53, 99.11, 98.39, 96.99, 91.57, 92.43, 93.575, 93.8, 93.53, 93.25, 91.76, 91.73, 90.9, 90.12, 89.06, 88.95, 89.29, 90.05, 90.07, 90.04, 89.93, 89.475, 89.86, 89.375, 83.19, 82.06, 84.93, 84.14, 82.95, 82.405, 82.89, 85.075, 84.73, 83.615, 82.73, 83.33, 82.43, 84.8, 86.96, 87.485, 87.81, 87.44, 87.53, 89.285, 88.415, 88.13, 88.14, 86.95, 88.04, 88.8808, 103.345, 102.53, 101.16, 99.53], [547, 204, 592, 264, 127, 227, 278, 336, 733, 133, 498, 223, 409, 203, 237, 484, 424, 932, 364, 143, 564, 381, 2253, 103, 103, 1529, 102, 979, 893, 217, 474, 1293, 135, 267, 235, 1436, 184, 111, 292, 1558, 101, 2776, 535, 932, 406, 150, 100, 262, 111, 558, 173, 734, 1053, 1084, 1416, 188, 260, 462, 206, 176, 147, 124, 872, 355, 412, 624, 344, 2894, 491, 1743, 111, 211, 520, 1283, 349, 120, 221, 127, 1397, 202, 788, 647, 258, 667, 180, 788, 582, 1372, 735, 813, 1180, 1733, 1092, 5181, 450, 876, 855, 1761, 895, 333, 464, 298, 112, 279, 528, 352, 1016, 1700, 7772, 287, 533, 2806, 1003, 237, 646, 990, 451, 105, 226, 1263, 823, 3713, 486, 468, 150, 380, 639, 232, 458, 892, 1810, 530, 1756, 8482, 758, 2953, 373]], "output_timestamps": [1662673800.0, 1662677400.0, 1662681000.0, 1662747600.0, 1662751200.0, 1662754740.0, 1662758400.0, 1662762000.0, 1662765540.0, 1663004880.0, 1663008420.0, 1663012140.0, 1663015740.0, 1663019280.0, 1663023060.0, 1663026600.0, 1663093200.0, 1663096800.0, 1663100400.0, 1663103940.0, 1663107540.0, 1663111200.0, 1663177860.0, 1663181340.0, 1663184940.0, 1663188600.0, 1663192200.0, 1663195740.0, 1663199400.0, 1663266000.0, 1663269600.0, 1663273200.0, 1663276800.0], "output_window": [[99.43, 100.01, 101.65, 103.3, 103.59, 101.57, 100.78, 100.03, 100.3025, 99.8, 99.71, 100.02, 99.97, 99.9401, 100.34, 99.77, 99.36, 97.54, 99.01, 97.13, 97, 96.18, 96.8256, 98.14, 97.72, 97.85, 96.68, 96.28, 96.38, 97.14, 93.83, 94.38, 94.96], [99.651, 100.06, 102, 103.59, 103.61, 101.57, 100.78, 100.03, 100.3025, 99.9, 99.83, 100.04, 99.99, 99.9401, 100.34, 99.83, 99.36, 97.54, 99.01, 97.13, 97, 96.2, 96.8256, 98.14, 97.86, 97.85, 96.68, 96.28, 96.63, 97.14, 93.83, 94.38, 94.96], [99.43, 99.9, 101.395, 103.3, 103.59, 101.57, 100.59, 100.03, 100.295, 99.8, 99.71, 100.02, 99.97, 99.9401, 100.34, 99.77, 99.35, 97.29, 99.01, 97.13, 97, 96.18, 96.8256, 98.04, 97.72, 97.85, 96.68, 96.28, 96.38, 96.96, 93.755, 94.38, 94.95], [99.54, 99.9, 101.56, 103.445, 103.61, 101.57, 100.59, 100.03, 100.3025, 99.9, 99.83, 100.04, 99.99, 99.9401, 100.34, 99.825, 99.35, 97.29, 99.01, 97.13, 97, 96.2, 96.8256, 98.08, 97.86, 97.85, 96.68, 96.28, 96.47, 97.065, 93.755, 94.38, 94.95], [3225, 2031, 14897, 1568, 304, 142, 1209, 313, 594, 556, 347, 544, 826, 406, 142, 1995, 961, 771, 191, 230, 678, 873, 120, 1246, 339, 128, 177, 119, 2628, 1004, 215, 127, 476]], "text": {"content": "Why AeroVironment Stock Is Flying High This Week\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2022-09-08T17:44:55Z\n\nQuarterly results are providing optimism about future orders.\n\nArticle Content:\n\nDrone maker AeroVironment (AVAV -1.73%) delivered mixed results in its most recent quarter, but provided investors with a lot to get excited about in the years to come. The markets responded positively, sending AeroVironment shares up 24% for the week, according to data provided by S&P Global Market Intelligence, as of midday Thursday.\nPerhaps no defense contractor has seen its profile raised more by the war in Ukraine than AeroVironment. The company's small drones have been a key part of the U.S. aid package to Ukraine, and the technology has by and large received rave reviews on the battlefield.\nThe company's latest quarterly results, announced Wednesday after markets closed, reflected both the long-term promise of the business and the near-term issues AeroVironment is having in fulfilling orders. The company lost $0.10 per share in its fiscal first quarter on revenue of $108.5 million, topping the consensus for sales but falling short of the profit that analysts had expected.\nRevenue was up 7% year over year, and gross margin improved by nearly 300 basis points to 31%. CEO Wahid Nawabi in a statement highlighted some of the recent wins for AeroVironment, including a new order for its Switchblade drone missile system and its selection as part of a U.S. Army development program, and said the company is by and large \"successfully managing\" continuing supply chain issues.\n\"We're excited about the traction we're receiving in the market,\" Nawabi said. \"Even though backlog was flat relative to last quarter, strong August bookings have led to a record funded backlog.\"\nAeroVironment held firm to its full-year estimate for revenue of between $490 million and $520 million. Wall Street's consensus estimate is well within that range, at $512.27 million.\nThis has been a volatile stock through much of 2022, with investors excited about the long-term prospects of AeroVironment's systems but unsure about how quickly that potential will translate into new sales.\nAVAV EV to EBITDA data by YCharts\nThe stock, after this week's jump, is up more than 60% year to date, and is valued at a premium not just to the larger defense primes but relative to other more growth-focused defense names like Kratos Defense & Security Solutions\u00a0as well.\nThe potential is real, and over time AeroVironment can be a much larger company than it is today. But given the valuation, investors should be warned that it might be difficult for AeroVironment shares to gain additional altitude in the months to come.\nLou Whiteman has positions in General Dynamics, Kratos Defense and Security Solutions, and Lockheed Martin. The Motley Fool has positions in and recommends AeroVironment. The Motley Fool recommends Lockheed Martin. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1662659095000, "published_utc": "2022-09-08T17:44:55Z", "article_url": "https://www.fool.com/investing/2022/09/08/why-aerovironment-stock-is-flying-high-this-week/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.27522978428416, "input_bin_label": ">+4%", "output_percentage_change": -0.8594626189562939, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.089385474860339, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [89.5, 89.435, 89.31, 89.8575, 90.424, 90.76333333333334, 91.11198571428572, 91.3554875, 91.58043333333333, 91.74489, 92.26339, 92.74339, 93.27289, 93.57889, 93.66089, 93.71489, 93.941, 94.311, 94.62800000000001, 94.7805, 94.87100000000001, 95.11600000000001, 95.4805, 95.7805, 96.20250000000001, 96.71650000000001, 97.069, 97.302, 97.6095, 98.24244999999999, 98.95644999999999, 99.56345000000002, 100.04145000000001, 100.61744999999999, 101.08045, 101.48145, 101.75845, 102.07845, 102.36695, 102.57450000000001, 102.60650000000001, 102.6845, 102.84649999999999, 103.1165, 103.4985, 103.8385, 104.245, 104.62100000000001, 104.57750000000001, 104.36500000000001, 104.35149999999999, 104.3135, 104.13169, 103.75169000000001, 103.38219000000001, 102.9308, 102.49629999999999, 102.0598, 101.94980000000001, 101.9698, 101.81530000000001, 101.4593, 100.98011, 100.26312, 99.51162000000001, 98.86001, 98.14851, 97.40401, 97.08451, 96.74551, 96.39651, 96.13601, 96.13600999999998, 96.35900000000001, 96.7875, 97.2505, 97.67, 98.166, 98.33, 98.488, 98.791, 99.0955, 99.1425, 99.2675, 99.253, 99.17699999999999, 99.02000000000001, 98.257, 97.558, 96.9735, 96.2625, 95.6185, 95.11749999999999, 94.4405, 93.7025, 92.9535, 92.26650000000001, 92.0155, 91.6675, 91.239, 90.864, 90.518, 90.197, 90.01400000000001, 89.78850000000001, 89.6845, 89.60999999999999, 89.023, 88.33399999999999, 87.898, 87.307, 86.595, 85.8315, 85.1275, 84.6875, 84.17450000000001, 83.59850000000002, 83.5525, 83.67949999999999, 83.4295, 83.4955, 83.89649999999999, 84.4045, 84.8965, 85.133, 85.413, 85.98, 86.5485, 87.0285, 87.5995, 87.8145, 87.92249999999999, 88.06208000000001, 89.61558, 91.12458000000001, 92.48758, 93.51208], "in_sma_50": [89.5, 89.435, 89.31, 89.8575, 90.424, 90.76333333333334, 91.11198571428572, 91.3554875, 91.58043333333333, 91.74489, 92.01217272727273, 92.19199166666665, 92.35837692307692, 92.51563571428572, 92.58192666666667, 92.60805625, 92.77611176470589, 92.9974388888889, 93.18441578947368, 93.262695, 93.37351904761906, 93.52108636363637, 93.71582173913045, 93.87599583333333, 94.030156, 94.18822692307693, 94.36607037037037, 94.53478214285714, 94.71030689655173, 94.92261333333335, 95.17446451612904, 95.409325, 95.63267878787879, 95.85877647058824, 96.04452571428571, 96.21412222222222, 96.36401081081081, 96.51995789473685, 96.67354871794872, 96.83558500000001, 96.98715609756097, 97.14150952380953, 97.31031162790697, 97.50825909090909, 97.70096444444445, 97.87159565217391, 98.04081702127661, 98.207675, 98.2866, 98.341468, 98.609768, 98.884168, 99.154606, 99.36900599999998, 99.56490600000001, 99.73642799999999, 99.90195, 100.07445, 100.22635, 100.38644999999998, 100.52015000000002, 100.62735, 100.69605, 100.70585200000001, 100.735052, 100.76545200000001, 100.74345199999999, 100.693052, 100.71765200000002, 100.779452, 100.825252, 100.83135200000001, 100.82715200000001, 100.821552, 100.852052, 100.872252, 100.863652, 100.86585199999999, 100.861752, 100.828562, 100.79216199999999, 100.737762, 100.64736200000002, 100.55156199999999, 100.486562, 100.411362, 100.315962, 100.10156200000002, 99.899962, 99.70836200000002, 99.52336199999999, 99.324562, 99.10156200000002, 98.81636199999998, 98.527362, 98.234362, 97.92026199999998, 97.58046200000001, 97.317962, 97.08316199999999, 96.825862, 96.56546199999998, 96.31462399999998, 96.068824, 95.808624, 95.585102, 95.343002, 94.973102, 94.594802, 94.26880200000001, 93.92420199999998, 93.592602, 93.284902, 93.0417, 92.84380000000002, 92.648, 92.43299999999999, 92.20280000000001, 91.91380000000001, 91.60560000000001, 91.344, 91.1447, 90.93860000000001, 90.7492, 90.5129, 90.28049999999999, 90.095, 89.8793, 89.65350000000001, 89.42790000000001, 89.1487, 88.9101, 88.722516, 88.81881600000001, 88.887216, 88.942616, 88.99341600000001], "in_sma_200": [89.5, 89.435, 89.31, 89.8575, 90.424, 90.76333333333334, 91.11198571428572, 91.3554875, 91.58043333333333, 91.74489, 92.01217272727273, 92.19199166666665, 92.35837692307692, 92.51563571428572, 92.58192666666667, 92.60805625, 92.77611176470589, 92.9974388888889, 93.18441578947368, 93.262695, 93.37351904761906, 93.52108636363637, 93.71582173913045, 93.87599583333333, 94.030156, 94.18822692307693, 94.36607037037037, 94.53478214285714, 94.71030689655173, 94.92261333333335, 95.17446451612904, 95.409325, 95.63267878787879, 95.85877647058824, 96.04452571428571, 96.21412222222222, 96.36401081081081, 96.51995789473685, 96.67354871794872, 96.83558500000001, 96.98715609756097, 97.14150952380953, 97.31031162790697, 97.50825909090909, 97.70096444444445, 97.87159565217391, 98.04081702127661, 98.207675, 98.2866, 98.341468, 98.43114509803922, 98.52073846153847, 98.5973641509434, 98.66445, 98.73391454545455, 98.775025, 98.82248070175439, 98.87183448275862, 98.9074813559322, 98.94618999999999, 98.98592459016395, 98.99470000000001, 98.97557777777779, 98.91424218750001, 98.85356153846153, 98.78790151515152, 98.7218880597015, 98.65597794117647, 98.64328260869566, 98.63180714285714, 98.62121830985916, 98.59765972222222, 98.58659589041096, 98.56893918918918, 98.57808666666666, 98.58561184210527, 98.58527922077921, 98.59316025641026, 98.60362658227848, 98.61383125, 98.64217901234568, 98.65837195121951, 98.65357228915663, 98.65210119047619, 98.65748823529412, 98.65437790697675, 98.63524712643678, 98.55496022727272, 98.4861404494382, 98.43157222222223, 98.38067582417582, 98.32795108695653, 98.2733494623656, 98.2040585106383, 98.1359105263158, 98.06053645833333, 97.97867525773196, 97.88766836734693, 97.7973888888889, 97.712315, 97.63645049504952, 97.56226960784315, 97.48923786407767, 97.41655288461538, 97.34091904761905, 97.27034433962265, 97.19655607476636, 97.06686574074074, 96.9291880733945, 96.82010454545454, 96.70586936936938, 96.58304910714286, 96.4575796460177, 96.33856578947368, 96.24062173913043, 96.14139224137931, 96.03432905982906, 95.92158050847458, 95.81576890756301, 95.70422083333332, 95.61410330578514, 95.54316803278688, 95.47765447154472, 95.4158185483871, 95.352012, 95.28993253968255, 95.24264960629922, 95.18930859375, 95.13458527131783, 95.08078076923077, 95.01871374045801, 94.9658446969697, 94.92009248120301, 94.98296492537314, 95.0388688888889, 95.08387720588236, 95.11633065693431], "in_ema_10": [89.5, 89.47636363636363, 89.40066115702479, 89.78235912847482, 90.31102110511577, 90.70174454054926, 91.15668189681303, 91.50273973375612, 91.8440597821641, 92.09513982177062, 92.56602349053959, 92.85765558316875, 93.12990002259261, 93.38991820030304, 93.41175125479339, 93.3368873902855, 93.72381695568814, 94.27585023647211, 94.68933201165899, 94.70036255499372, 94.86211481772213, 95.18173030540902, 95.69414297715284, 96.03338970857959, 96.34186430701966, 96.66879806937972, 97.09083478403795, 97.45431936875832, 97.84898857443862, 98.43635428817706, 99.21701714487213, 99.8484685730772, 100.38147428706316, 100.9157516894153, 101.17834229133979, 101.35500732927801, 101.42864236031836, 101.58525284026047, 101.75338868748584, 102.00822710794296, 102.19764036104424, 102.42897847721801, 102.78734602681473, 103.37510129466659, 103.88508287745448, 104.18779508155366, 104.48546870308934, 104.76992893889127, 104.27994185909286, 103.6890433392578, 103.54830818666547, 103.46497942545356, 103.30441952991654, 103.107252342659, 102.99411555308461, 102.63811272525103, 102.42754677520539, 102.29253827062257, 102.0529858577821, 101.90335206545808, 101.80637896264751, 101.39249187852978, 100.73749335516072, 99.70342183604058, 98.8427996840332, 98.05683610511807, 97.38559317691477, 96.81366714474845, 96.98936402752146, 97.14402511342664, 97.27783872916724, 97.21368623295501, 97.31847055423592, 97.3114759080112, 97.66484392473643, 97.93487230205707, 98.04853188350124, 98.25788972286466, 98.46918250052563, 98.64205840952097, 99.0544114259717, 99.22088207579502, 99.04617624383229, 98.95232601768095, 98.98099401446622, 98.87354055729054, 98.53107863778317, 97.26542797636804, 96.38625925339204, 95.87512120732076, 95.49782644235336, 95.14003981647093, 94.79639621347621, 94.24432417466235, 93.78717432472374, 93.26223353841033, 92.69091834960845, 92.03075137695237, 91.47061476296102, 91.07413935151355, 90.8879321966929, 90.73921725183963, 90.61208684241424, 90.48807105288438, 90.3038763159963, 90.2231715312697, 90.06895852558429, 88.81823879365987, 87.58946810390353, 87.10592844864833, 86.56666873071227, 85.90909259785548, 85.27198485279084, 84.83889669773797, 84.88182457087652, 84.85422010344442, 84.62890735736362, 84.2836514742066, 84.11026029707813, 83.8047584248821, 83.9857114385399, 84.52649117698718, 85.06440187208041, 85.56360153170215, 85.90476488957447, 86.2002621823791, 86.76112360376472, 87.06182840308021, 87.25604142070199, 87.41676116239253, 87.33189549650298, 87.46064176986607, 87.71885235716314, 90.5599701104062, 92.73633918124143, 94.26791387556116, 95.22465680727731], "in_ema_50": [89.5, 89.49490196078432, 89.47784698193004, 89.55714710028573, 89.68000407674512, 89.7890235247159, 89.92294024923685, 90.04596220024717, 90.17670878062964, 90.29624961276181, 90.46835747108489, 90.6135199231992, 90.76024463209336, 90.90925464652106, 91.01124466038299, 91.08923506585816, 91.26083369072647, 91.4764872714823, 91.67544855495358, 91.79601919985737, 91.94480276064728, 92.12814382885719, 92.35841269831377, 92.56239651406618, 92.76504763116162, 92.97583007699842, 93.21167987790044, 93.44220223562984, 93.68466489305612, 93.97465842666176, 94.31800515502798, 94.64631867836022, 94.96528657332648, 95.29292239398035, 95.57006269225563, 95.82809944942207, 96.06072300042513, 96.30500837295749, 96.54834137793955, 96.80742602978506, 97.05223285214645, 97.30390999519953, 97.58218803460348, 97.91308262148178, 98.23727545985506, 98.5240489712333, 98.81036077628298, 99.0942681968209, 99.21115964008283, 99.28248671302076, 99.42493821447093, 99.56866612762893, 99.68683216183956, 99.78617207706155, 99.89200846619639, 99.93687480085535, 99.99738951454731, 100.0635703178984, 100.09931265837297, 100.14365333843678, 100.19174536438042, 100.16579456577728, 100.07262615143307, 99.87566434157296, 99.68328534778578, 99.48080356944125, 99.28018382162003, 99.08252955410552, 99.03144996374844, 98.98472643575832, 98.94140383043447, 98.86232917041742, 98.82027704608733, 98.75987402467214, 98.77929072958696, 98.79382834803454, 98.78465860889592, 98.80094650658629, 98.82522311417115, 98.84854769792915, 98.92938896467703, 98.97019724057205, 98.94234636839276, 98.92617592257344, 98.9333847099235, 98.91207550561278, 98.83669999558875, 98.55173136831075, 98.31166347151425, 98.12591196282742, 97.95626835644202, 97.78268920520901, 97.60493668735768, 97.37572348393189, 97.15432256299339, 96.90905501150345, 96.64281756007195, 96.34545216555934, 96.05543443357662, 95.79012327931872, 95.56502040561995, 95.34952940932112, 95.14131256973991, 94.93694737092659, 94.72275335638045, 94.53205714632632, 94.32981961117628, 93.89296394014976, 93.42892613857526, 93.09563491745466, 92.74443354814271, 92.36033811488221, 91.96993269861233, 91.61385690650988, 91.35743114547029, 91.09753188486361, 90.80409926192779, 90.48746791832278, 90.20678290191796, 89.90181102341138, 89.70174000288546, 89.59422078708603, 89.511506246416, 89.44478051126244, 89.36616166768351, 89.29415532777436, 89.29379629531262, 89.25933369549644, 89.21504609959462, 89.17288742902228, 89.0857153729822, 89.0447069269829, 89.03827920435612, 89.59932707869508, 90.10641229129527, 90.53988631908761, 90.89243979677046], "in_ema_200": [89.5, 89.4987064676617, 89.49434122917751, 89.51429803286729, 89.54589705741587, 89.57489310659582, 89.61100262792323, 89.64532100973494, 89.6824819947127, 89.71773093008869, 89.76715649297338, 89.810965881103, 89.85618015094278, 89.90298432854534, 89.9388750317439, 89.96933398665192, 90.02401723056585, 90.09104193473932, 90.15531017419467, 90.2010284809191, 90.25465008807414, 90.3179869031182, 90.39442484438071, 90.4657240996605, 90.5380054519027, 90.6136471886997, 90.696993982842, 90.78050648052518, 90.86851139116672, 90.97011326787153, 91.08712706620116, 91.20257853817927, 91.31777676167998, 91.43720186852894, 91.54588642705106, 91.6513999949411, 91.75198307956855, 91.85683896932409, 91.96284057161937, 92.07420534205102, 92.18341722919479, 92.29572153537197, 92.41616211710956, 92.5515236880836, 92.68713041755541, 92.81511916961954, 92.94457072017059, 93.07497300156193, 93.16452550900908, 93.24278893678014, 93.33902984288184, 93.43605442155965, 93.5270578601511, 93.61355479686601, 93.70182788346438, 93.7748057154697, 93.85147431531577, 93.92941984451662, 93.99952511969555, 94.07147014338017, 94.14409233100824, 94.19768345209273, 94.23342789535549, 94.24155398594897, 94.24880220499425, 94.2515006905167, 94.25263003687974, 94.25250436487099, 94.287603823927, 94.32295104955958, 94.35834457145451, 94.38388343144004, 94.41777513858989, 94.44625498795716, 94.49410319703222, 94.54043052840504, 94.58042624454032, 94.62639215255484, 94.67408974307669, 94.72131273070778, 94.7828917085117, 94.83450472633746, 94.86858925642366, 94.90502120412094, 94.94686178915457, 94.98112187085454, 95.00111070796046, 94.96697030290613, 94.94172681730508, 94.92812754549111, 94.91690239578473, 94.90310237194609, 94.88665359212574, 94.85554261110957, 94.82444268463088, 94.78539350368928, 94.73897167778193, 94.68246449690848, 94.62542504917805, 94.57233624271856, 94.52733787214424, 94.4829862515259, 94.43877743310276, 94.39391397605696, 94.34496955838476, 94.30034299561477, 94.25133460759871, 94.14127157667733, 94.02105991919795, 93.93060161154425, 93.83318269003635, 93.72489231501112, 93.61225657058314, 93.50556745047784, 93.42168120718951, 93.33519681706822, 93.23847844077899, 93.13391646624387, 93.03636505861957, 92.93082908788703, 92.84992531586826, 92.79131909381982, 92.73851989885644, 92.68947989986285, 92.63724626901845, 92.58642789818245, 92.55357786934482, 92.51239799004787, 92.46879203989815, 92.42571948228722, 92.37123471131919, 92.32813784852, 92.2938359793805, 92.40379781043146, 92.50455604117344, 92.59067986165928, 92.6597278232348], "in_macd": [0.0, -0.010370370370381465, -0.04310646829166842, 0.12638070818928782, 0.3526583455098091, 0.5075749178206479, 0.6825064212799106, 0.8003039647732919, 0.9090022798775266, 0.9714411047611549, 1.1257570945729896, 1.1927481738321433, 1.2463993251168688, 1.2905829983442914, 1.2267316540256843, 1.1220420634167994, 1.2238716768894164, 1.393010300813657, 1.492899418693753, 1.4105572812073035, 1.3969780306842239, 1.4525842813492176, 1.589682235216685, 1.6438794100676404, 1.6811691691666084, 1.7239327220883922, 1.8055972410773933, 1.8569800153157558, 1.918753071880687, 2.0613131239257854, 2.2811785422070017, 2.424250553199883, 2.515896709354436, 2.602104988856084, 2.563412273492915, 2.487132655775426, 2.367914919321265, 2.289805126722456, 2.220063208000056, 2.191575229422668, 2.135904303421327, 2.1014509647772996, 2.1246974833350833, 2.2479282601728414, 2.33162270629731, 2.3203676688586796, 2.307044005123487, 2.288262855415013, 1.930377192761199, 1.5446220189696191, 1.3751600221930858, 1.2406794261750775, 1.0806461452358889, 0.9140793736142001, 0.7943010838978921, 0.5758240639332826, 0.43350133816119296, 0.33340801924391883, 0.1945496295595035, 0.10388223445565359, 0.042830774081352274, -0.15227029343790832, -0.44219539997365587, -0.8828729575162129, -1.2244616654766958, -1.5140316028762015, -1.7360133874156958, -1.9001186216000292, -1.7246441626663795, -1.5627237841552102, -1.4148633874965384, -1.3590768842739749, -1.230878605290215, -1.1570950122939365, -0.928551228467299, -0.7472869963698656, -0.643820296049995, -0.5043655274683374, -0.371808480545738, -0.2637161106713819, -0.05716264583341513, 0.030332663037725638, -0.03787280907789636, -0.06934008427870708, -0.046935925712062954, -0.08628382511754751, -0.2278095716589661, -0.7684601187024214, -1.1146853607598075, -1.281902455126584, -1.3803557062102385, -1.4632993564186734, -1.5339441039447337, -1.6906721072321602, -1.7965909461925946, -1.9253126468460238, -2.066444319473675, -2.2380267488033354, -2.3557277774940673, -2.393975275442685, -2.3360327137164916, -2.2624192227490454, -2.181355442387101, -2.1017601108512594, -2.0517437102365363, -1.958463126162485, -1.9017508380570405, -2.3290360728683623, -2.7274044354941225, -2.7794889995399927, -2.8516408488689393, -2.9706015188688895, -3.0734270977136475, -3.0802741797405844, -2.876233868738993, -2.7111169997920115, -2.639801880249024, -2.6244432893791725, -2.5346387718671224, -2.507189206615621, -2.268051351143754, -1.8825382011171428, -1.5171642151861278, -1.1876869986853507, -0.9455303532937336, -0.7378517239607731, -0.426731980478138, -0.2475158625874343, -0.12701872335583175, -0.030366905173153214, -0.04922525952947865, 0.02351221508625656, 0.14730468420016507, 1.3964537163070787, 2.294203485435773, 2.862136170816541, 3.1444522500086975], "in_signal": [0.0, -0.0020740740740762932, -0.010280552917594719, 0.017051699303781788, 0.08417302854498726, 0.1688534064001194, 0.27158400937607763, 0.3773280004555205, 0.48366285633992173, 0.5812185060241684, 0.6901262237339326, 0.7906506137535748, 0.8818003560262336, 0.9635568844898452, 1.016191838397013, 1.0373618834009704, 1.0746638420986596, 1.1383331338416591, 1.2092463908120779, 1.2495085688911232, 1.2790024612497435, 1.3137188252696383, 1.3689115072590476, 1.4239050878207662, 1.4753579040899347, 1.5250728676896264, 1.5811777423671798, 1.636338196956895, 1.6928211719416535, 1.76651956233848, 1.8694513583121843, 1.9804111972897243, 2.087508299702667, 2.1904276375333502, 2.2650245647252634, 2.3094461829352957, 2.3211399302124898, 2.314872969514483, 2.2959110172115977, 2.275043859653812, 2.247215948407315, 2.218062951681312, 2.1993898580120663, 2.2090975384442215, 2.2336025720148394, 2.2509555913836077, 2.2621732741315834, 2.2673911903882695, 2.1999883908628552, 2.068915116484208, 1.9301640976259837, 1.7922671633358025, 1.64994295971582, 1.502770242495496, 1.3610764107759754, 1.2040259414074368, 1.049921020758188, 0.9066184204553341, 0.764204662276168, 0.6321401767120651, 0.5142782961859226, 0.38096857826115643, 0.216335782614194, -0.003505965411887385, -0.24769710542484907, -0.5009640049151196, -0.7479738814152348, -0.9784028294521937, -1.127651096095031, -1.214665633707067, -1.2547051844649613, -1.275579524426764, -1.2666393405994543, -1.244730474938351, -1.1814946256441405, -1.0946530997892856, -1.0044865390414275, -0.9044623367268095, -0.7979315654905952, -0.6910884745267526, -0.5643033087880851, -0.44537611442292296, -0.36387545335391763, -0.3049683795388755, -0.253361888773513, -0.21994627604231992, -0.22151893516564916, -0.33090717187300367, -0.48766280965036446, -0.6465107387456084, -0.7932797322385345, -0.9272836570745624, -1.0486157464485966, -1.1770270186053093, -1.3009398041227664, -1.425814372667418, -1.5539403620286694, -1.6907576393836028, -1.823751667005696, -1.9377963886930938, -2.0174436536977733, -2.066438767508028, -2.0894221024838426, -2.0918897041573263, -2.0838605053731687, -2.058781029531032, -2.027374991236234, -2.0877072075626595, -2.2156466531489523, -2.3284151224271605, -2.4330602677155166, -2.540568517946191, -2.6471402338996826, -2.733767023067863, -2.762260392202089, -2.7520317137200734, -2.7295857470258635, -2.7085572554965256, -2.6737735587706455, -2.6404566883396408, -2.5659756209004634, -2.4292881369437995, -2.2468633525922654, -2.0350280818108826, -1.817128536107453, -1.601273173678117, -1.3663649350381213, -1.1425951205479838, -0.9394798411095535, -0.7576572539222735, -0.6159708550437145, -0.48807424101772034, -0.36099845597414326, -0.009508021517898868, 0.4512342798728355, 0.9334146580615766, 1.3756221764510008], "in_upper_bb": [null, 89.6188477631085, 89.76210618221829, 92.07839321370179, 93.60483636800134, 94.05843677126462, 94.64068609908949, 94.90094772068059, 95.16102333499505, 95.2773042885882, 95.80341501875544, 96.01545965976432, 96.21067960948308, 96.39939390814274, 96.35947199699251, 96.26349354292405, 96.57710946917923, 97.13563847304388, 97.52380644626878, 97.54398604850392, 97.5795173843161, 97.64436065328348, 97.76090890233192, 98.06458928737983, 98.44103783095248, 98.80132093961527, 99.33269684770025, 99.77080534168407, 100.25823112054735, 100.97284808902461, 102.077184218647, 102.93763877939836, 103.67239145217553, 104.40266913270061, 104.69768828167665, 104.7281574074473, 104.8892298358935, 105.15999136155496, 105.3865906832414, 105.38173896555125, 105.33434122822403, 105.37962076675535, 105.67295009637817, 106.15223141896875, 106.5232677437896, 106.65500428617116, 106.84124349331698, 106.95067059912967, 106.68547278271991, 106.69082447747955, 106.69218271467578, 106.69644569107356, 106.69712864037628, 106.69167040541988, 106.68971281639246, 106.76277540261401, 106.77930793531655, 106.79979811071487, 106.86578560544253, 106.88285012134563, 106.88499106912343, 106.99924154863855, 107.18637490164174, 107.43959510111294, 107.35849200305002, 107.23759735794349, 106.85716825265997, 106.22167625944317, 105.96457569928579, 105.80532620504107, 105.3589952414979, 104.82763930388988, 104.33022768454686, 103.84114178768878, 103.34492583683259, 103.09618375130025, 102.69523544532714, 102.27833697221477, 102.01829083375226, 101.68560587643094, 101.57758772237882, 101.6491602639245, 101.68239983928972, 101.68304024999401, 101.68726007562536, 101.4907574201289, 101.14910788890734, 101.94026457599013, 102.48274385590052, 102.67291581012192, 102.77059278037248, 102.8944432633426, 102.95733937663906, 103.15505805651566, 103.06721725344413, 102.97546172270675, 102.93243324426156, 102.78547622505752, 102.4581478967225, 101.9528710461643, 100.91487157192857, 99.91969569838356, 99.17546050272995, 98.22837750371077, 96.90863338156147, 95.48383853228492, 94.21857134979186, 95.27070326799083, 95.97910681965908, 95.70671515288969, 95.34087655057478, 95.01544247495242, 94.63306709498383, 94.32017436142038, 93.77695082522767, 93.32153937475594, 92.97469431648871, 92.77243355353471, 92.49275621175754, 92.14424289467284, 91.55050744340517, 91.04524841297643, 90.5753054851186, 90.14870322288635, 89.74655837356569, 89.22316231102546, 89.19920557323496, 89.67537655596404, 89.94914686782185, 90.26877442026314, 90.40432571391482, 90.59356582272166, 90.79093364691013, 95.95425795430766, 99.10899512087224, 101.24018068477812, 102.62807396009569], "in_lower_bb": [null, 89.2511522368915, 88.85789381778172, 87.63660678629822, 87.24316363199867, 87.46822989540205, 87.58328532948195, 87.8100272793194, 87.99984333167161, 88.2124757114118, 88.22093043579001, 88.36852367356899, 88.50607423667076, 88.6318775204287, 88.80438133634084, 88.95261895707596, 88.97511406023254, 88.8592393047339, 88.84502513267857, 88.98140395149606, 89.55487261568389, 90.2150293467165, 90.99248109766808, 91.29480071262016, 91.4223521690475, 91.63006906038476, 91.67730315229977, 91.84219465831593, 91.97926887945266, 92.05010191097537, 91.750265781353, 91.74181122060165, 91.84955854782447, 91.99528086729937, 92.58526171832335, 93.4697925925527, 93.9382201641065, 94.22045863844504, 94.58985931675863, 95.43521103444877, 96.22860877177597, 96.86832923324465, 97.21499990362182, 97.58171858103124, 98.05568225621042, 98.66494571382884, 99.16220650668303, 99.74877940087035, 100.2589772172801, 100.24867552252046, 100.26581728532422, 100.30155430892643, 100.2810613596237, 100.17651959458011, 100.19097718360756, 100.006524597386, 99.96199206468344, 99.88100188928513, 99.6615143945575, 99.45194987865437, 99.2818089308766, 98.77355845136147, 97.92542509835825, 96.57521489888707, 95.53531799694998, 94.55321264205654, 93.78764174734003, 93.24213374055685, 93.06973430071422, 92.90998379495892, 92.85281475850212, 92.7676706961101, 92.78589231545314, 92.78097821231121, 92.9541941631674, 93.01432624869979, 93.12327455467286, 93.29167302778522, 93.39621916624775, 93.54790412356905, 93.60992227762121, 93.58234973607549, 93.5961101607103, 93.94345975000601, 94.35323992437465, 94.93674257987111, 95.54089211109266, 94.48273542400987, 93.40525614409948, 92.78858418987808, 92.28290721962753, 91.8195567366574, 91.30266062336096, 90.55294194348437, 89.88828274655587, 89.15503827729326, 88.35406675573843, 87.48702377494246, 86.76735210327752, 86.2596289538357, 86.21162842807142, 86.21680430161645, 86.13903949727006, 86.22612249628922, 86.58236661843854, 87.15416146771506, 87.65792865020813, 85.76779673200917, 84.02239318034091, 83.43028484711031, 82.83012344942522, 82.09755752504758, 81.39543290501615, 80.82132563857962, 80.69904917477233, 80.53746062524407, 80.2338056835113, 79.8030664464653, 79.52074378824246, 79.18325710532717, 79.25199255659484, 79.44625158702357, 79.66069451488138, 79.87529677711365, 80.07394162643429, 80.36433768897454, 80.37929442676506, 80.42562344403596, 80.75885313217817, 80.76022557973685, 80.90567428608519, 81.22543417727836, 81.67564635308986, 78.55782204569233, 77.14858487912778, 76.66039931522187, 76.8640060399043], "out_sma_10": [99.54, 99.72, 100.33333333333333, 101.11125, 101.611, 101.60416666666667, 101.45928571428571, 101.280625, 101.17194444444445, 101.04475, 101.07375, 101.08775, 100.93075, 100.58026, 100.25326, 100.07876, 99.95476, 99.68075999999999, 99.55151, 99.27450999999999, 98.99150999999999, 98.60751, 98.29107, 98.10506000000001, 97.85706, 97.65956, 97.39256, 97.29156, 97.03756000000001, 97.03106, 96.70656, 96.52456, 96.337], "out_sma_50": [99.54, 99.72, 100.33333333333333, 101.11125, 101.611, 101.60416666666667, 101.45928571428571, 101.280625, 101.17194444444445, 101.04475, 100.93431818181817, 100.85979166666668, 100.79288461538461, 100.73197142857143, 100.70584000000001, 100.6507875, 100.5742705882353, 100.39181111111111, 100.31908421052631, 100.15963, 100.00917142857142, 99.83602727272728, 99.70513913043477, 99.63742500000001, 99.566328, 99.50031538461539, 99.39585925925927, 99.28457857142857, 99.18752413793104, 99.11677333333334, 98.94381290322582, 98.80119375, 98.68449090909091], "out_sma_200": [99.54, 99.72, 100.33333333333333, 101.11125, 101.611, 101.60416666666667, 101.45928571428571, 101.280625, 101.17194444444445, 101.04475, 100.93431818181817, 100.85979166666668, 100.79288461538461, 100.73197142857143, 100.70584000000001, 100.6507875, 100.5742705882353, 100.39181111111111, 100.31908421052631, 100.15963, 100.00917142857142, 99.83602727272728, 99.70513913043477, 99.63742500000001, 99.566328, 99.50031538461539, 99.39585925925927, 99.28457857142857, 99.18752413793104, 99.11677333333334, 98.94381290322582, 98.80119375, 98.68449090909091], "out_ema_10": [99.54, 99.60545454545453, 99.96082644628098, 100.59431254695716, 101.1426193566013, 101.22032492812833, 101.10572039574137, 100.91013486924294, 100.79965580210785, 100.63608201990641, 100.4895216526507, 100.40779044307783, 100.33182854433639, 100.26060517263885, 100.27504059579542, 100.19321503292352, 100.0399032087556, 99.53992080716367, 99.44357156949754, 99.02292219322524, 98.65511815809337, 98.20873303844002, 97.95725430417818, 97.9795717034185, 97.95783139370604, 97.93822568575948, 97.70945737925774, 97.44955603757452, 97.27145493983369, 97.23391767804574, 96.60138719112832, 96.19749861092316, 95.9706806816644], "out_ema_50": [99.54, 99.55411764705883, 99.63277970011535, 99.78227853540496, 99.93238525950673, 99.99660544540843, 100.01987582009829, 100.0202728467611, 100.03134057826067, 100.02618996734849, 100.01849624313876, 100.01933952772156, 100.01818895800699, 100.01512664592828, 100.0278667774605, 100.0199112175601, 99.99364018942047, 99.88761508395301, 99.85319880615094, 99.74640669610581, 99.6387044727291, 99.5038533169358, 99.39882377509518, 99.34710519567969, 99.28878734486872, 99.23236431173663, 99.13227159362933, 99.02041780564387, 98.92040142110882, 98.84764058106535, 98.64792918572945, 98.48055941374007, 98.34210610339731], "out_ema_200": [99.54, 99.54358208955226, 99.5636459493577, 99.60226638767256, 99.64214433406389, 99.66132697750605, 99.67056750509306, 99.67414394782847, 99.68039624685505, 99.68258135882665, 99.68404821097764, 99.68759001982363, 99.69059907435275, 99.69308167062785, 99.69951866893007, 99.70076723938847, 99.69727701810103, 99.6733240129458, 99.66672377401102, 99.64148274143379, 99.61519933107127, 99.58121724817504, 99.55379817107877, 99.53913351266007, 99.5224257165142, 99.5057846646086, 99.47766740426424, 99.44584981815215, 99.4162393722004, 99.39284395556159, 99.336746005755, 99.28742514997634, 99.2442666907726], "out_macd": [0.0, 0.02871794871794009, 0.1833121484403364, 0.4527143032263865, 0.6717876233211371, 0.6730355222748869, 0.5881666622269677, 0.47029884695038504, 0.39433062874849156, 0.29820931102622694, 0.21391814402416287, 0.16219237906216222, 0.1158295446439297, 0.07420476503256168, 0.0726479745674311, 0.029517748709366742, -0.04250186127868005, -0.26277361427466417, -0.2951486502199714, -0.4671216994623819, -0.6069054651142665, -0.7733240226464773, -0.8449907099136595, -0.7914442032436142, -0.7580223623683082, -0.7239964487210528, -0.7824206309208392, -0.8511869203261142, -0.8802068117937694, -0.8454479596753259, -1.0726260902415135, -1.1885334450698224, -1.2203294245498881], "out_signal": [0.0, 0.005743589743588018, 0.04125730148293769, 0.12354870183162747, 0.23319648612952942, 0.32116429335860097, 0.3745647671322743, 0.3937115830958965, 0.3938353922264155, 0.3747101759863778, 0.34255176959393485, 0.3064798914875803, 0.2683498221188502, 0.22952081070159253, 0.19814624347476023, 0.16442054452168153, 0.12303606336160923, 0.04587412783435455, -0.02233042777651064, -0.11128868211368491, -0.21041203871380124, -0.32299443550033646, -0.4273936903830011, -0.5002037929551237, -0.5517675068377607, -0.5862132952144191, -0.6254547623557032, -0.6706011939497853, -0.7125223175185822, -0.739107445949931, -0.8058111748082476, -0.8823556288605626, -0.9499503879984278], "out_upper_bb": [null, 100.22911688245432, 102.48826566019034, 104.68592364477747, 105.42920900423222, 105.01944069178774, 104.66986421133484, 104.42016289820822, 104.18023691877455, 103.99287223664864, 103.82548930344785, 103.66435487875623, 103.52105085402202, 103.39244963015453, 103.27751914439463, 103.1739999676029, 103.09752593675306, 103.28823719358617, 103.20442510412636, 103.30940391075012, 103.47850777899761, 103.69713610426024, 103.59689964949668, 102.94595723588066, 102.09897277894405, 101.714057648996, 101.55775718458051, 101.48431394808556, 101.2937914357643, 101.10008307559754, 101.28087875013902, 101.16648719222894, 100.90564565600319], "out_lower_bb": [null, 99.21088311754568, 98.17840100647632, 97.53657635522252, 97.79279099576779, 98.1888926415456, 98.24870721723659, 98.14108710179178, 98.16365197011434, 98.09662776335135, 98.04314706018849, 98.05522845457713, 98.0647183767472, 98.07149322698832, 98.13416085560539, 98.12757503239712, 98.05101523971753, 97.49538502863605, 97.43374331692627, 97.0098560892499, 96.58675222100241, 95.99812389573978, 95.62492035050333, 95.73936276411933, 96.01134722105596, 96.02426235100398, 95.78956281541952, 95.48800605191447, 95.29527856423572, 95.20548692440248, 94.41719124986098, 93.96558280777106, 93.72242434399679], "overall_sma_10": [89.5, 89.435, 89.31, 89.8575, 90.424, 90.76333333333334, 91.11198571428572, 91.3554875, 91.58043333333333, 91.74489, 92.26339, 92.74339, 93.27289, 93.57889, 93.66089, 93.71489, 93.941, 94.311, 94.62800000000001, 94.7805, 94.87100000000001, 95.11600000000001, 95.4805, 95.7805, 96.20250000000001, 96.71650000000001, 97.069, 97.302, 97.6095, 98.24244999999999, 98.95644999999999, 99.56345000000002, 100.04145000000001, 100.61744999999999, 101.08045, 101.48145, 101.75845, 102.07845, 102.36695, 102.57450000000001, 102.60650000000001, 102.6845, 102.84649999999999, 103.1165, 103.4985, 103.8385, 104.245, 104.62100000000001, 104.57750000000001, 104.36500000000001, 104.35149999999999, 104.3135, 104.13169, 103.75169000000001, 103.38219000000001, 102.9308, 102.49629999999999, 102.0598, 101.94980000000001, 101.9698, 101.81530000000001, 101.4593, 100.98011, 100.26312, 99.51162000000001, 98.86001, 98.14851, 97.40401, 97.08451, 96.74551, 96.39651, 96.13601, 96.13600999999998, 96.35900000000001, 96.7875, 97.2505, 97.67, 98.166, 98.33, 98.488, 98.791, 99.0955, 99.1425, 99.2675, 99.253, 99.17699999999999, 99.02000000000001, 98.257, 97.558, 96.9735, 96.2625, 95.6185, 95.11749999999999, 94.4405, 93.7025, 92.9535, 92.26650000000001, 92.0155, 91.6675, 91.239, 90.864, 90.518, 90.197, 90.01400000000001, 89.78850000000001, 89.6845, 89.60999999999999, 89.023, 88.33399999999999, 87.898, 87.307, 86.595, 85.8315, 85.1275, 84.6875, 84.17450000000001, 83.59850000000002, 83.5525, 83.67949999999999, 83.4295, 83.4955, 83.89649999999999, 84.4045, 84.8965, 85.133, 85.413, 85.98, 86.5485, 87.0285, 87.5995, 87.8145, 87.92249999999999, 88.06208000000001, 89.61558, 91.12458000000001, 92.48758, 93.51208, 94.62458000000001, 95.80158, 97.14358000000001, 98.79308, 100.35008, 101.619, 101.34349999999999, 101.0935, 101.00775000000002, 101.04475, 101.07374999999999, 101.08775, 100.93075, 100.58026, 100.25326, 100.07876, 99.95476000000001, 99.68075999999999, 99.55151000000001, 99.27450999999999, 98.99151, 98.60751, 98.29106999999999, 98.10506000000001, 97.85706, 97.65956, 97.39255999999999, 97.29156, 97.03756, 97.03106, 96.70656, 96.52456, 96.337], "overall_sma_50": [89.5, 89.435, 89.31, 89.8575, 90.424, 90.76333333333334, 91.11198571428572, 91.3554875, 91.58043333333333, 91.74489, 92.01217272727273, 92.19199166666665, 92.35837692307692, 92.51563571428572, 92.58192666666667, 92.60805625, 92.77611176470589, 92.9974388888889, 93.18441578947368, 93.262695, 93.37351904761906, 93.52108636363637, 93.71582173913045, 93.87599583333333, 94.030156, 94.18822692307693, 94.36607037037037, 94.53478214285714, 94.71030689655173, 94.92261333333335, 95.17446451612904, 95.409325, 95.63267878787879, 95.85877647058824, 96.04452571428571, 96.21412222222222, 96.36401081081081, 96.51995789473685, 96.67354871794872, 96.83558500000001, 96.98715609756097, 97.14150952380953, 97.31031162790697, 97.50825909090909, 97.70096444444445, 97.87159565217391, 98.04081702127661, 98.207675, 98.2866, 98.341468, 98.609768, 98.884168, 99.154606, 99.36900599999998, 99.56490600000001, 99.73642799999999, 99.90195, 100.07445, 100.22635, 100.38644999999998, 100.52015000000002, 100.62735, 100.69605, 100.70585200000001, 100.735052, 100.76545200000001, 100.74345199999999, 100.693052, 100.71765200000002, 100.779452, 100.825252, 100.83135200000001, 100.82715200000001, 100.821552, 100.852052, 100.872252, 100.863652, 100.86585199999999, 100.861752, 100.828562, 100.79216199999999, 100.737762, 100.64736200000002, 100.55156199999999, 100.486562, 100.411362, 100.315962, 100.10156200000002, 99.899962, 99.70836200000002, 99.52336199999999, 99.324562, 99.10156200000002, 98.81636199999998, 98.527362, 98.234362, 97.92026199999998, 97.58046200000001, 97.317962, 97.08316199999999, 96.825862, 96.56546199999998, 96.31462399999998, 96.068824, 95.808624, 95.585102, 95.343002, 94.973102, 94.594802, 94.26880200000001, 93.92420199999998, 93.592602, 93.284902, 93.0417, 92.84380000000002, 92.648, 92.43299999999999, 92.20280000000001, 91.91380000000001, 91.60560000000001, 91.344, 91.1447, 90.93860000000001, 90.7492, 90.5129, 90.28049999999999, 90.095, 89.8793, 89.65350000000001, 89.42790000000001, 89.1487, 88.9101, 88.722516, 88.81881600000001, 88.887216, 88.942616, 88.99341600000001, 89.152816, 89.302216, 89.461916, 89.65481600000001, 89.856416, 90.022816, 90.199416, 90.36541600000001, 90.55346600000001, 90.749066, 90.96446599999999, 91.18626599999999, 91.40026600000002, 91.598068, 91.80346800000001, 91.99916800000001, 92.18756800000001, 92.343868, 92.526868, 92.681968, 92.958168, 93.240968, 93.47887999999999, 93.75768, 94.05588, 94.36478, 94.64057999999999, 94.86467999999999, 95.09948, 95.36848, 95.58897999999999, 95.80998, 96.06037999999998], "overall_sma_200": [89.5, 89.435, 89.31, 89.8575, 90.424, 90.76333333333334, 91.11198571428572, 91.3554875, 91.58043333333333, 91.74489, 92.01217272727273, 92.19199166666665, 92.35837692307692, 92.51563571428572, 92.58192666666667, 92.60805625, 92.77611176470589, 92.9974388888889, 93.18441578947368, 93.262695, 93.37351904761906, 93.52108636363637, 93.71582173913045, 93.87599583333333, 94.030156, 94.18822692307693, 94.36607037037037, 94.53478214285714, 94.71030689655173, 94.92261333333335, 95.17446451612904, 95.409325, 95.63267878787879, 95.85877647058824, 96.04452571428571, 96.21412222222222, 96.36401081081081, 96.51995789473685, 96.67354871794872, 96.83558500000001, 96.98715609756097, 97.14150952380953, 97.31031162790697, 97.50825909090909, 97.70096444444445, 97.87159565217391, 98.04081702127661, 98.207675, 98.2866, 98.341468, 98.43114509803922, 98.52073846153847, 98.5973641509434, 98.66445, 98.73391454545455, 98.775025, 98.82248070175439, 98.87183448275862, 98.9074813559322, 98.94618999999999, 98.98592459016395, 98.99470000000001, 98.97557777777779, 98.91424218750001, 98.85356153846153, 98.78790151515152, 98.7218880597015, 98.65597794117647, 98.64328260869566, 98.63180714285714, 98.62121830985916, 98.59765972222222, 98.58659589041096, 98.56893918918918, 98.57808666666666, 98.58561184210527, 98.58527922077921, 98.59316025641026, 98.60362658227848, 98.61383125, 98.64217901234568, 98.65837195121951, 98.65357228915663, 98.65210119047619, 98.65748823529412, 98.65437790697675, 98.63524712643678, 98.55496022727272, 98.4861404494382, 98.43157222222223, 98.38067582417582, 98.32795108695653, 98.2733494623656, 98.2040585106383, 98.1359105263158, 98.06053645833333, 97.97867525773196, 97.88766836734693, 97.7973888888889, 97.712315, 97.63645049504952, 97.56226960784315, 97.48923786407767, 97.41655288461538, 97.34091904761905, 97.27034433962265, 97.19655607476636, 97.06686574074074, 96.9291880733945, 96.82010454545454, 96.70586936936938, 96.58304910714286, 96.4575796460177, 96.33856578947368, 96.24062173913043, 96.14139224137931, 96.03432905982906, 95.92158050847458, 95.81576890756301, 95.70422083333332, 95.61410330578514, 95.54316803278688, 95.47765447154472, 95.4158185483871, 95.352012, 95.28993253968255, 95.24264960629922, 95.18930859375, 95.13458527131783, 95.08078076923077, 95.01871374045801, 94.9658446969697, 94.92009248120301, 94.98296492537314, 95.0388688888889, 95.08387720588236, 95.11633065693431, 95.14838623188406, 95.18257050359712, 95.22812357142857, 95.28639929078014, 95.3450161971831, 95.38854755244755, 95.42466875, 95.45642965517241, 95.48962191780822, 95.51962448979592, 95.54874864864864, 95.57889127516779, 95.60829866666667, 95.63698609271523, 95.66792697368422, 95.69509738562091, 95.71883051948052, 95.7289670967742, 95.74999935897436, 95.75878917197453, 95.76664493670886, 95.76937044025158, 95.77597187500001, 95.79028260869566, 95.80305864197531, 95.81561656441718, 95.82088719512195, 95.8236696969697, 95.82756325301204, 95.83497305389221, 95.82259226190476, 95.81405621301775, 95.80897352941176], "overall_ema_10": [89.5, 89.47636363636363, 89.40066115702479, 89.78235912847482, 90.31102110511577, 90.70174454054926, 91.15668189681303, 91.50273973375612, 91.8440597821641, 92.09513982177062, 92.56602349053959, 92.85765558316875, 93.12990002259261, 93.38991820030304, 93.41175125479339, 93.3368873902855, 93.72381695568814, 94.27585023647211, 94.68933201165899, 94.70036255499372, 94.86211481772213, 95.18173030540902, 95.69414297715284, 96.03338970857959, 96.34186430701966, 96.66879806937972, 97.09083478403795, 97.45431936875832, 97.84898857443862, 98.43635428817706, 99.21701714487213, 99.8484685730772, 100.38147428706316, 100.9157516894153, 101.17834229133979, 101.35500732927801, 101.42864236031836, 101.58525284026047, 101.75338868748584, 102.00822710794296, 102.19764036104424, 102.42897847721801, 102.78734602681473, 103.37510129466659, 103.88508287745448, 104.18779508155366, 104.48546870308934, 104.76992893889127, 104.27994185909286, 103.6890433392578, 103.54830818666547, 103.46497942545356, 103.30441952991654, 103.107252342659, 102.99411555308461, 102.63811272525103, 102.42754677520539, 102.29253827062257, 102.0529858577821, 101.90335206545808, 101.80637896264751, 101.39249187852978, 100.73749335516072, 99.70342183604058, 98.8427996840332, 98.05683610511807, 97.38559317691477, 96.81366714474845, 96.98936402752146, 97.14402511342664, 97.27783872916724, 97.21368623295501, 97.31847055423592, 97.3114759080112, 97.66484392473643, 97.93487230205707, 98.04853188350124, 98.25788972286466, 98.46918250052563, 98.64205840952097, 99.0544114259717, 99.22088207579502, 99.04617624383229, 98.95232601768095, 98.98099401446622, 98.87354055729054, 98.53107863778317, 97.26542797636804, 96.38625925339204, 95.87512120732076, 95.49782644235336, 95.14003981647093, 94.79639621347621, 94.24432417466235, 93.78717432472374, 93.26223353841033, 92.69091834960845, 92.03075137695237, 91.47061476296102, 91.07413935151355, 90.8879321966929, 90.73921725183963, 90.61208684241424, 90.48807105288438, 90.3038763159963, 90.2231715312697, 90.06895852558429, 88.81823879365987, 87.58946810390353, 87.10592844864833, 86.56666873071227, 85.90909259785548, 85.27198485279084, 84.83889669773797, 84.88182457087652, 84.85422010344442, 84.62890735736362, 84.2836514742066, 84.11026029707813, 83.8047584248821, 83.9857114385399, 84.52649117698718, 85.06440187208041, 85.56360153170215, 85.90476488957447, 86.2002621823791, 86.76112360376472, 87.06182840308021, 87.25604142070199, 87.41676116239253, 87.33189549650298, 87.46064176986607, 87.71885235716314, 90.5599701104062, 92.73633918124143, 94.26791387556116, 95.22465680727731, 96.00926466049961, 96.71667108586331, 97.59727634297907, 98.66049882607378, 99.560408130424, 99.9257884703469, 100.04655420301108, 100.04354434791816, 100.09062719375122, 100.05596770397827, 100.01488266689131, 100.01944945472924, 100.01409500841481, 100.0006413705212, 100.06234293951734, 100.01918967778691, 99.8975188272802, 99.42342449504743, 99.3482564050388, 98.9449370586681, 98.59131213891027, 98.15652811365385, 97.91454118389859, 97.94462460500793, 97.9292383131883, 97.91483134715406, 97.69031655676241, 97.4338953646238, 97.2586416619649, 97.22343408706217, 96.59280970759632, 96.19048066985152, 95.96493872987851], "overall_ema_50": [89.5, 89.49490196078432, 89.47784698193004, 89.55714710028573, 89.68000407674512, 89.7890235247159, 89.92294024923685, 90.04596220024717, 90.17670878062964, 90.29624961276181, 90.46835747108489, 90.6135199231992, 90.76024463209336, 90.90925464652106, 91.01124466038299, 91.08923506585816, 91.26083369072647, 91.4764872714823, 91.67544855495358, 91.79601919985737, 91.94480276064728, 92.12814382885719, 92.35841269831377, 92.56239651406618, 92.76504763116162, 92.97583007699842, 93.21167987790044, 93.44220223562984, 93.68466489305612, 93.97465842666176, 94.31800515502798, 94.64631867836022, 94.96528657332648, 95.29292239398035, 95.57006269225563, 95.82809944942207, 96.06072300042513, 96.30500837295749, 96.54834137793955, 96.80742602978506, 97.05223285214645, 97.30390999519953, 97.58218803460348, 97.91308262148178, 98.23727545985506, 98.5240489712333, 98.81036077628298, 99.0942681968209, 99.21115964008283, 99.28248671302076, 99.42493821447093, 99.56866612762893, 99.68683216183956, 99.78617207706155, 99.89200846619639, 99.93687480085535, 99.99738951454731, 100.0635703178984, 100.09931265837297, 100.14365333843678, 100.19174536438042, 100.16579456577728, 100.07262615143307, 99.87566434157296, 99.68328534778578, 99.48080356944125, 99.28018382162003, 99.08252955410552, 99.03144996374844, 98.98472643575832, 98.94140383043447, 98.86232917041742, 98.82027704608733, 98.75987402467214, 98.77929072958696, 98.79382834803454, 98.78465860889592, 98.80094650658629, 98.82522311417115, 98.84854769792915, 98.92938896467703, 98.97019724057205, 98.94234636839276, 98.92617592257344, 98.9333847099235, 98.91207550561278, 98.83669999558875, 98.55173136831075, 98.31166347151425, 98.12591196282742, 97.95626835644202, 97.78268920520901, 97.60493668735768, 97.37572348393189, 97.15432256299339, 96.90905501150345, 96.64281756007195, 96.34545216555934, 96.05543443357662, 95.79012327931872, 95.56502040561995, 95.34952940932112, 95.14131256973991, 94.93694737092659, 94.72275335638045, 94.53205714632632, 94.32981961117628, 93.89296394014976, 93.42892613857526, 93.09563491745466, 92.74443354814271, 92.36033811488221, 91.96993269861233, 91.61385690650988, 91.35743114547029, 91.09753188486361, 90.80409926192779, 90.48746791832278, 90.20678290191796, 89.90181102341138, 89.70174000288546, 89.59422078708603, 89.511506246416, 89.44478051126244, 89.36616166768351, 89.29415532777436, 89.29379629531262, 89.25933369549644, 89.21504609959462, 89.17288742902228, 89.0857153729822, 89.0447069269829, 89.03827920435612, 89.59932707869508, 90.10641229129527, 90.53988631908761, 90.89243979677046, 91.23155980474026, 91.57149863592691, 91.96320457177292, 92.41347105915438, 92.85255062546204, 93.19441138524785, 93.4844344681793, 93.74112331256443, 93.9984322022678, 94.22986623355142, 94.44947932243177, 94.66871542743445, 94.87739325380957, 95.07593077326801, 95.28236486059085, 95.46050741507749, 95.61303653605484, 95.67879980915072, 95.80943511075264, 95.86122196915451, 95.90587993114845, 95.91741405149557, 95.95302918673104, 96.03643980685924, 96.10795197129613, 96.17626758026492, 96.19602179280356, 96.19931505583088, 96.20993015168065, 96.24346230259515, 96.14587554563063, 96.07662552423335, 96.03244413112616], "overall_ema_200": [89.5, 89.4987064676617, 89.49434122917751, 89.51429803286729, 89.54589705741587, 89.57489310659582, 89.61100262792323, 89.64532100973494, 89.6824819947127, 89.71773093008869, 89.76715649297338, 89.810965881103, 89.85618015094278, 89.90298432854534, 89.9388750317439, 89.96933398665192, 90.02401723056585, 90.09104193473932, 90.15531017419467, 90.2010284809191, 90.25465008807414, 90.3179869031182, 90.39442484438071, 90.4657240996605, 90.5380054519027, 90.6136471886997, 90.696993982842, 90.78050648052518, 90.86851139116672, 90.97011326787153, 91.08712706620116, 91.20257853817927, 91.31777676167998, 91.43720186852894, 91.54588642705106, 91.6513999949411, 91.75198307956855, 91.85683896932409, 91.96284057161937, 92.07420534205102, 92.18341722919479, 92.29572153537197, 92.41616211710956, 92.5515236880836, 92.68713041755541, 92.81511916961954, 92.94457072017059, 93.07497300156193, 93.16452550900908, 93.24278893678014, 93.33902984288184, 93.43605442155965, 93.5270578601511, 93.61355479686601, 93.70182788346438, 93.7748057154697, 93.85147431531577, 93.92941984451662, 93.99952511969555, 94.07147014338017, 94.14409233100824, 94.19768345209273, 94.23342789535549, 94.24155398594897, 94.24880220499425, 94.2515006905167, 94.25263003687974, 94.25250436487099, 94.287603823927, 94.32295104955958, 94.35834457145451, 94.38388343144004, 94.41777513858989, 94.44625498795716, 94.49410319703222, 94.54043052840504, 94.58042624454032, 94.62639215255484, 94.67408974307669, 94.72131273070778, 94.7828917085117, 94.83450472633746, 94.86858925642366, 94.90502120412094, 94.94686178915457, 94.98112187085454, 95.00111070796046, 94.96697030290613, 94.94172681730508, 94.92812754549111, 94.91690239578473, 94.90310237194609, 94.88665359212574, 94.85554261110957, 94.82444268463088, 94.78539350368928, 94.73897167778193, 94.68246449690848, 94.62542504917805, 94.57233624271856, 94.52733787214424, 94.4829862515259, 94.43877743310276, 94.39391397605696, 94.34496955838476, 94.30034299561477, 94.25133460759871, 94.14127157667733, 94.02105991919795, 93.93060161154425, 93.83318269003635, 93.72489231501112, 93.61225657058314, 93.50556745047784, 93.42168120718951, 93.33519681706822, 93.23847844077899, 93.13391646624387, 93.03636505861957, 92.93082908788703, 92.84992531586826, 92.79131909381982, 92.73851989885644, 92.68947989986285, 92.63724626901845, 92.58642789818245, 92.55357786934482, 92.51239799004787, 92.46879203989815, 92.42571948228722, 92.37123471131919, 92.32813784852, 92.2938359793805, 92.40379781043146, 92.50455604117344, 92.59067986165928, 92.6597278232348, 92.72818824290411, 92.79954955392, 92.88671821507502, 92.99177574527329, 93.09742971795714, 93.18173389986802, 93.25544799041661, 93.32285646812392, 93.39230565749583, 93.4570588350332, 93.52047118493337, 93.58534211841662, 93.64907005753685, 93.71166737039718, 93.77762092890069, 93.83779385498127, 93.89264167731977, 93.92644623774446, 93.97702886224452, 94.00840170938638, 94.03816885655667, 94.05967961420288, 94.08720121008146, 94.12693055127468, 94.16407552091376, 94.2007513863773, 94.22542052681138, 94.24586410365903, 94.26799480909526, 94.29582570651719, 94.2904443562036, 94.2913354571369, 94.2978893331853], "overall_macd": [0.0, -0.010370370370381465, -0.04310646829166842, 0.12638070818928782, 0.3526583455098091, 0.5075749178206479, 0.6825064212799106, 0.8003039647732919, 0.9090022798775266, 0.9714411047611549, 1.1257570945729896, 1.1927481738321433, 1.2463993251168688, 1.2905829983442914, 1.2267316540256843, 1.1220420634167994, 1.2238716768894164, 1.393010300813657, 1.492899418693753, 1.4105572812073035, 1.3969780306842239, 1.4525842813492176, 1.589682235216685, 1.6438794100676404, 1.6811691691666084, 1.7239327220883922, 1.8055972410773933, 1.8569800153157558, 1.918753071880687, 2.0613131239257854, 2.2811785422070017, 2.424250553199883, 2.515896709354436, 2.602104988856084, 2.563412273492915, 2.487132655775426, 2.367914919321265, 2.289805126722456, 2.220063208000056, 2.191575229422668, 2.135904303421327, 2.1014509647772996, 2.1246974833350833, 2.2479282601728414, 2.33162270629731, 2.3203676688586796, 2.307044005123487, 2.288262855415013, 1.930377192761199, 1.5446220189696191, 1.3751600221930858, 1.2406794261750775, 1.0806461452358889, 0.9140793736142001, 0.7943010838978921, 0.5758240639332826, 0.43350133816119296, 0.33340801924391883, 0.1945496295595035, 0.10388223445565359, 0.042830774081352274, -0.15227029343790832, -0.44219539997365587, -0.8828729575162129, -1.2244616654766958, -1.5140316028762015, -1.7360133874156958, -1.9001186216000292, -1.7246441626663795, -1.5627237841552102, -1.4148633874965384, -1.3590768842739749, -1.230878605290215, -1.1570950122939365, -0.928551228467299, -0.7472869963698656, -0.643820296049995, -0.5043655274683374, -0.371808480545738, -0.2637161106713819, -0.05716264583341513, 0.030332663037725638, -0.03787280907789636, -0.06934008427870708, -0.046935925712062954, -0.08628382511754751, -0.2278095716589661, -0.7684601187024214, -1.1146853607598075, -1.281902455126584, -1.3803557062102385, -1.4632993564186734, -1.5339441039447337, -1.6906721072321602, -1.7965909461925946, -1.9253126468460238, -2.066444319473675, -2.2380267488033354, -2.3557277774940673, -2.393975275442685, -2.3360327137164916, -2.2624192227490454, -2.181355442387101, -2.1017601108512594, -2.0517437102365363, -1.958463126162485, -1.9017508380570405, -2.3290360728683623, -2.7274044354941225, -2.7794889995399927, -2.8516408488689393, -2.9706015188688895, -3.0734270977136475, -3.0802741797405844, -2.876233868738993, -2.7111169997920115, -2.639801880249024, -2.6244432893791725, -2.5346387718671224, -2.507189206615621, -2.268051351143754, -1.8825382011171428, -1.5171642151861278, -1.1876869986853507, -0.9455303532937336, -0.7378517239607731, -0.426731980478138, -0.2475158625874343, -0.12701872335583175, -0.030366905173153214, -0.04922525952947865, 0.02351221508625656, 0.14730468420016507, 1.3964537163070787, 2.294203485435773, 2.862136170816541, 3.1444522500086975, 3.330603568463971, 3.4672109710319035, 3.667148839470812, 3.9323748179973563, 4.108521954244679, 4.036973164076684, 3.8567343892832326, 3.6268979202651934, 3.4272323343363524, 3.199634142120445, 2.9792693574257214, 2.7894192342896673, 2.604899402951844, 2.426666493465504, 2.2912718607515217, 2.1179994634884167, 1.920216252373578, 1.5790446054617036, 1.4309580489870086, 1.1486570939257774, 0.9040206522803516, 0.6382340310221934, 0.47262874050916537, 0.4375610201298912, 0.3875500025093288, 0.34315333625379196, 0.21112571071165576, 0.07337044043549668, -0.020236913090670328, -0.04588100017708996, -0.32949524504336125, -0.49808765631986773, -0.5790294297550673], "overall_signal": [0.0, -0.0020740740740762932, -0.010280552917594719, 0.017051699303781788, 0.08417302854498726, 0.1688534064001194, 0.27158400937607763, 0.3773280004555205, 0.48366285633992173, 0.5812185060241684, 0.6901262237339326, 0.7906506137535748, 0.8818003560262336, 0.9635568844898452, 1.016191838397013, 1.0373618834009704, 1.0746638420986596, 1.1383331338416591, 1.2092463908120779, 1.2495085688911232, 1.2790024612497435, 1.3137188252696383, 1.3689115072590476, 1.4239050878207662, 1.4753579040899347, 1.5250728676896264, 1.5811777423671798, 1.636338196956895, 1.6928211719416535, 1.76651956233848, 1.8694513583121843, 1.9804111972897243, 2.087508299702667, 2.1904276375333502, 2.2650245647252634, 2.3094461829352957, 2.3211399302124898, 2.314872969514483, 2.2959110172115977, 2.275043859653812, 2.247215948407315, 2.218062951681312, 2.1993898580120663, 2.2090975384442215, 2.2336025720148394, 2.2509555913836077, 2.2621732741315834, 2.2673911903882695, 2.1999883908628552, 2.068915116484208, 1.9301640976259837, 1.7922671633358025, 1.64994295971582, 1.502770242495496, 1.3610764107759754, 1.2040259414074368, 1.049921020758188, 0.9066184204553341, 0.764204662276168, 0.6321401767120651, 0.5142782961859226, 0.38096857826115643, 0.216335782614194, -0.003505965411887385, -0.24769710542484907, -0.5009640049151196, -0.7479738814152348, -0.9784028294521937, -1.127651096095031, -1.214665633707067, -1.2547051844649613, -1.275579524426764, -1.2666393405994543, -1.244730474938351, -1.1814946256441405, -1.0946530997892856, -1.0044865390414275, -0.9044623367268095, -0.7979315654905952, -0.6910884745267526, -0.5643033087880851, -0.44537611442292296, -0.36387545335391763, -0.3049683795388755, -0.253361888773513, -0.21994627604231992, -0.22151893516564916, -0.33090717187300367, -0.48766280965036446, -0.6465107387456084, -0.7932797322385345, -0.9272836570745624, -1.0486157464485966, -1.1770270186053093, -1.3009398041227664, -1.425814372667418, -1.5539403620286694, -1.6907576393836028, -1.823751667005696, -1.9377963886930938, -2.0174436536977733, -2.066438767508028, -2.0894221024838426, -2.0918897041573263, -2.0838605053731687, -2.058781029531032, -2.027374991236234, -2.0877072075626595, -2.2156466531489523, -2.3284151224271605, -2.4330602677155166, -2.540568517946191, -2.6471402338996826, -2.733767023067863, -2.762260392202089, -2.7520317137200734, -2.7295857470258635, -2.7085572554965256, -2.6737735587706455, -2.6404566883396408, -2.5659756209004634, -2.4292881369437995, -2.2468633525922654, -2.0350280818108826, -1.817128536107453, -1.601273173678117, -1.3663649350381213, -1.1425951205479838, -0.9394798411095535, -0.7576572539222735, -0.6159708550437145, -0.48807424101772034, -0.36099845597414326, -0.009508021517898868, 0.4512342798728355, 0.9334146580615766, 1.3756221764510008, 1.766618454853595, 2.106736958089257, 2.418819334365568, 2.721530431091926, 2.998928735722477, 3.2065376213933185, 3.336576974971302, 3.39464116403008, 3.401159398091335, 3.360854346897157, 3.2845373490028704, 3.18551372606023, 3.0693908614385528, 2.940845987843943, 2.810931162425459, 2.672344822638051, 2.5219191085851564, 2.333344207960466, 2.1528669761657744, 1.9520249997177752, 1.7424241302302905, 1.5215861103886712, 1.3117946364127702, 1.1369479131561944, 0.9870683310268212, 0.8582853320722155, 0.7288534078001037, 0.5977568143271823, 0.4741580688436118, 0.37015025503947147, 0.2302211550229049, 0.0845593927543504, -0.04815837174753315], "overall_upper_bb": [null, 89.6188477631085, 89.76210618221829, 92.07839321370179, 93.60483636800134, 94.05843677126462, 94.64068609908949, 94.90094772068059, 95.16102333499505, 95.2773042885882, 95.80341501875544, 96.01545965976432, 96.21067960948308, 96.39939390814274, 96.35947199699251, 96.26349354292405, 96.57710946917923, 97.13563847304388, 97.52380644626878, 97.54398604850392, 97.5795173843161, 97.64436065328348, 97.76090890233192, 98.06458928737983, 98.44103783095248, 98.80132093961527, 99.33269684770025, 99.77080534168407, 100.25823112054735, 100.97284808902461, 102.077184218647, 102.93763877939836, 103.67239145217553, 104.40266913270061, 104.69768828167665, 104.7281574074473, 104.8892298358935, 105.15999136155496, 105.3865906832414, 105.38173896555125, 105.33434122822403, 105.37962076675535, 105.67295009637817, 106.15223141896875, 106.5232677437896, 106.65500428617116, 106.84124349331698, 106.95067059912967, 106.68547278271991, 106.69082447747955, 106.69218271467578, 106.69644569107356, 106.69712864037628, 106.69167040541988, 106.68971281639246, 106.76277540261401, 106.77930793531655, 106.79979811071487, 106.86578560544253, 106.88285012134563, 106.88499106912343, 106.99924154863855, 107.18637490164174, 107.43959510111294, 107.35849200305002, 107.23759735794349, 106.85716825265997, 106.22167625944317, 105.96457569928579, 105.80532620504107, 105.3589952414979, 104.82763930388988, 104.33022768454686, 103.84114178768878, 103.34492583683259, 103.09618375130025, 102.69523544532714, 102.27833697221477, 102.01829083375226, 101.68560587643094, 101.57758772237882, 101.6491602639245, 101.68239983928972, 101.68304024999401, 101.68726007562536, 101.4907574201289, 101.14910788890734, 101.94026457599013, 102.48274385590052, 102.67291581012192, 102.77059278037248, 102.8944432633426, 102.95733937663906, 103.15505805651566, 103.06721725344413, 102.97546172270675, 102.93243324426156, 102.78547622505752, 102.4581478967225, 101.9528710461643, 100.91487157192857, 99.91969569838356, 99.17546050272995, 98.22837750371077, 96.90863338156147, 95.48383853228492, 94.21857134979186, 95.27070326799083, 95.97910681965908, 95.70671515288969, 95.34087655057478, 95.01544247495242, 94.63306709498383, 94.32017436142038, 93.77695082522767, 93.32153937475594, 92.97469431648871, 92.77243355353471, 92.49275621175754, 92.14424289467284, 91.55050744340517, 91.04524841297643, 90.5753054851186, 90.14870322288635, 89.74655837356569, 89.22316231102546, 89.19920557323496, 89.67537655596404, 89.94914686782185, 90.26877442026314, 90.40432571391482, 90.59356582272166, 90.79093364691013, 95.95425795430766, 99.10899512087224, 101.24018068477812, 102.62807396009569, 103.7320040982958, 104.72249928226185, 105.70974527032278, 107.01489319457238, 108.24180466892895, 108.95426873114761, 109.40905230043609, 109.64103572325956, 109.7709167230205, 109.87946835317554, 109.77588370827925, 109.48446501387785, 108.96424057663945, 107.8220513241198, 106.3120725107698, 103.57866210705423, 103.18782627220746, 103.17759691139189, 103.11009901532786, 103.30940391074924, 103.47850777899683, 103.69713610425958, 103.5968996494961, 102.94595723588006, 102.09897277894342, 101.7140576489954, 101.55775718457993, 101.48431394808505, 101.29379143576384, 101.10008307559711, 101.2808787501387, 101.16648719222869, 100.90564565600297], "overall_lower_bb": [null, 89.2511522368915, 88.85789381778172, 87.63660678629822, 87.24316363199867, 87.46822989540205, 87.58328532948195, 87.8100272793194, 87.99984333167161, 88.2124757114118, 88.22093043579001, 88.36852367356899, 88.50607423667076, 88.6318775204287, 88.80438133634084, 88.95261895707596, 88.97511406023254, 88.8592393047339, 88.84502513267857, 88.98140395149606, 89.55487261568389, 90.2150293467165, 90.99248109766808, 91.29480071262016, 91.4223521690475, 91.63006906038476, 91.67730315229977, 91.84219465831593, 91.97926887945266, 92.05010191097537, 91.750265781353, 91.74181122060165, 91.84955854782447, 91.99528086729937, 92.58526171832335, 93.4697925925527, 93.9382201641065, 94.22045863844504, 94.58985931675863, 95.43521103444877, 96.22860877177597, 96.86832923324465, 97.21499990362182, 97.58171858103124, 98.05568225621042, 98.66494571382884, 99.16220650668303, 99.74877940087035, 100.2589772172801, 100.24867552252046, 100.26581728532422, 100.30155430892643, 100.2810613596237, 100.17651959458011, 100.19097718360756, 100.006524597386, 99.96199206468344, 99.88100188928513, 99.6615143945575, 99.45194987865437, 99.2818089308766, 98.77355845136147, 97.92542509835825, 96.57521489888707, 95.53531799694998, 94.55321264205654, 93.78764174734003, 93.24213374055685, 93.06973430071422, 92.90998379495892, 92.85281475850212, 92.7676706961101, 92.78589231545314, 92.78097821231121, 92.9541941631674, 93.01432624869979, 93.12327455467286, 93.29167302778522, 93.39621916624775, 93.54790412356905, 93.60992227762121, 93.58234973607549, 93.5961101607103, 93.94345975000601, 94.35323992437465, 94.93674257987111, 95.54089211109266, 94.48273542400987, 93.40525614409948, 92.78858418987808, 92.28290721962753, 91.8195567366574, 91.30266062336096, 90.55294194348437, 89.88828274655587, 89.15503827729326, 88.35406675573843, 87.48702377494246, 86.76735210327752, 86.2596289538357, 86.21162842807142, 86.21680430161645, 86.13903949727006, 86.22612249628922, 86.58236661843854, 87.15416146771506, 87.65792865020813, 85.76779673200917, 84.02239318034091, 83.43028484711031, 82.83012344942522, 82.09755752504758, 81.39543290501615, 80.82132563857962, 80.69904917477233, 80.53746062524407, 80.2338056835113, 79.8030664464653, 79.52074378824246, 79.18325710532717, 79.25199255659484, 79.44625158702357, 79.66069451488138, 79.87529677711365, 80.07394162643429, 80.36433768897454, 80.37929442676506, 80.42562344403596, 80.75885313217817, 80.76022557973685, 80.90567428608519, 81.22543417727836, 81.67564635308986, 78.55782204569233, 77.14858487912778, 76.66039931522187, 76.8640060399043, 77.44107590170417, 78.10758071773816, 79.03333472967721, 79.59268680542763, 80.03077533107106, 80.7268112688524, 81.55002769956394, 82.57704427674045, 83.72441327697952, 84.67736164682445, 85.92244629172075, 87.40486498612215, 89.11008942336055, 91.55128867588022, 94.29126748923021, 98.11909789294576, 98.11043372779254, 97.59666308860808, 97.44916098467213, 97.00985608925077, 96.58675222100317, 95.99812389574043, 95.62492035050391, 95.73936276411993, 96.01134722105658, 96.0242623510046, 95.78956281542007, 95.48800605191495, 95.29527856423616, 95.2054869244029, 94.41719124986128, 93.96558280777131, 93.72242434399703]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6492_VRNT.json b/6492_VRNT.json new file mode 100644 index 0000000000000000000000000000000000000000..7cd8c8ee4c58675241773b9cc71ea5f5abe59904 --- /dev/null +++ b/6492_VRNT.json @@ -0,0 +1 @@ +{"input_timestamps": [1683662460.0, 1683666000.0, 1683669600.0, 1683673140.0, 1683739800.0, 1683743340.0, 1683747000.0, 1683750600.0, 1683754140.0, 1683757800.0, 1683761400.0, 1683827880.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842280.0, 1683845940.0, 1683912600.0, 1683916200.0, 1683919680.0, 1683923340.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177260.0, 1684180860.0, 1684184400.0, 1684187940.0, 1684191420.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684268940.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684349940.0, 1684353660.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519140.0, 1684522800.0, 1684526460.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875540.0, 1684879200.0, 1684882740.0, 1684949400.0, 1684953000.0, 1684956540.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048340.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125740.0, 1685129400.0, 1685133000.0, 1685136420.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480340.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561460.0, 1685564880.0, 1685568600.0, 1685572260.0, 1685575800.0, 1685642400.0, 1685645940.0, 1685649720.0, 1685653140.0, 1685656740.0, 1685660160.0, 1685727000.0, 1685730540.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164340.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0], "input_window": [[33.35, 33.36, 33.44, 33.38, 33.99, 33.75, 33.73, 33.7, 33.515, 33.75, 33.755, 33.55, 33.375, 33.51, 33.5865, 33.74, 33.76, 33.76, 33.24, 33.22, 33.26, 33.32, 33.235, 33.25, 33.93, 33.9, 34.05, 34.01, 34.015, 33.99, 33.74, 33.89, 33.91, 33.945, 34.02, 34.08, 34.1, 34.06, 34.635, 34.96, 35.075, 35.23, 35.2, 35.11, 35.49, 35.65, 35.23, 35.26, 35.525, 35.55, 35.88, 35.785, 35.63, 35.53, 35.3, 35.285, 35.19, 35.075, 35.24, 35.285, 35.225, 35.27, 35.31, 35.625, 35.7, 35.545, 35.33, 35.36, 35.11, 35.11, 34.66, 34.63, 34.75, 34.855, 34.99, 35.03, 34.89, 34.77, 34.74, 34.77, 34.93, 34.78, 34.97, 35.72, 35.61, 35.985, 35.87, 35.61, 35.59, 35.585, 35.64, 35.72, 35.58, 35.49, 35.58, 35.44, 35.33, 35.34, 35.43, 35.56, 36, 35.79, 35.655, 35.77, 35.915, 35.95, 36.09, 36.18, 36.49, 36.59, 37.03, 37.21, 37.34, 37.14, 37.32, 36.59, 36.725, 36.98, 37.111, 37.04, 36.85, 36.76, 37.215, 37.651, 37.62, 37.56, 37.69, 37.685, 37.845, 38.05, 37.735, 37.6, 37.49, 37.835, 37.54, 36.61, 37.33], [33.37, 33.36, 33.44, 33.38, 33.99, 33.75, 33.73, 33.7, 33.54, 33.755, 33.78, 33.55, 33.375, 33.51, 33.5865, 33.83, 33.76, 34.12, 33.24, 33.22, 33.26, 33.33, 33.235, 33.26, 33.93, 33.9, 34.05, 34.01, 34.015, 33.99, 33.74, 33.89, 33.91, 33.945, 34.02, 34.08, 34.1, 34.07, 34.635, 34.96, 35.085, 35.23, 35.2, 35.13, 35.53, 35.65, 35.25, 35.3, 35.545, 35.6, 35.885, 35.785, 35.66, 35.53, 35.3, 35.285, 35.28, 35.075, 35.24, 35.285, 35.225, 35.27, 35.31, 35.65, 35.7, 35.545, 35.33, 35.36, 35.12, 35.35, 34.66, 34.63, 34.76, 34.855, 34.99, 35.03, 34.89, 34.8, 34.74, 34.77, 35.01, 34.78, 35.025, 35.72, 35.61, 35.985, 35.87, 35.66, 35.595, 35.585, 35.66, 35.735, 35.59, 35.49, 35.58, 35.44, 35.33, 35.34, 35.43, 35.565, 36, 35.79, 35.655, 35.77, 35.915, 35.95, 36.1, 36.18, 36.49, 36.59, 37.03, 37.21, 37.34, 37.14, 37.32, 36.6, 36.725, 36.985, 37.111, 37.04, 36.85, 36.775, 37.27, 37.695, 37.64, 37.56, 37.69, 37.69, 37.9, 38.07, 37.82, 37.6, 37.53, 37.875, 37.54, 36.68, 37.33], [33.35, 33.35, 33.44, 33.38, 33.945, 33.715, 33.73, 33.7, 33.515, 33.75, 33.755, 33.55, 33.375, 33.51, 33.5865, 33.74, 33.75, 33.76, 33.23, 33.17, 33.245, 33.32, 33.235, 33.25, 33.93, 33.9, 34.05, 34.01, 34.015, 33.975, 33.74, 33.89, 33.905, 33.945, 33.985, 34.08, 34.07, 34.06, 34.6, 34.96, 35.075, 35.23, 35.2, 35.07, 35.49, 35.65, 35.23, 35.26, 35.525, 35.55, 35.88, 35.785, 35.6, 35.52, 35.3, 35.27, 35.19, 35.075, 35.17, 35.285, 35.22, 35.27, 35.31, 35.625, 35.68, 35.53, 35.33, 35.3551, 35.105, 35.11, 34.66, 34.63, 34.73, 34.855, 34.99, 35.02, 34.89, 34.77, 34.74, 34.75, 34.93, 34.765, 34.97, 35.72, 35.61, 35.985, 35.87, 35.61, 35.56, 35.585, 35.64, 35.72, 35.58, 35.49, 35.58, 35.36, 35.31, 35.34, 35.43, 35.55, 36, 35.79, 35.655, 35.77, 35.915, 35.95, 36.08, 36.17, 35.95, 36.58, 37.03, 37.21, 37.29, 37.14, 37.32, 36.59, 36.725, 36.98, 37.111, 37.04, 36.85, 36.68, 37.215, 37.651, 37.62, 37.56, 37.69, 37.685, 37.845, 38.05, 37.73, 37.58, 37.49, 37.835, 37.04, 36.605, 37.33], [33.37, 33.35, 33.44, 33.38, 33.945, 33.715, 33.73, 33.7, 33.54, 33.751, 33.78, 33.55, 33.375, 33.51, 33.5865, 33.83, 33.75, 34.01, 33.23, 33.17, 33.245, 33.33, 33.235, 33.26, 33.93, 33.9, 34.05, 34.01, 34.015, 33.975, 33.74, 33.89, 33.905, 33.945, 33.985, 34.08, 34.07, 34.07, 34.62, 34.96, 35.08, 35.23, 35.2, 35.13, 35.5, 35.65, 35.25, 35.3, 35.545, 35.5803, 35.885, 35.785, 35.6, 35.52, 35.3, 35.27, 35.28, 35.075, 35.205, 35.285, 35.22, 35.27, 35.31, 35.65, 35.68, 35.53, 35.33, 35.3551, 35.12, 35.2, 34.66, 34.63, 34.73, 34.855, 34.99, 35.02, 34.89, 34.8, 34.74, 34.75, 34.95, 34.765, 35.025, 35.72, 35.61, 35.985, 35.87, 35.66, 35.565, 35.585, 35.65, 35.735, 35.59, 35.49, 35.58, 35.36, 35.31, 35.34, 35.43, 35.56, 36, 35.79, 35.655, 35.77, 35.915, 35.95, 36.08, 36.172, 36, 36.58, 37.03, 37.21, 37.29, 37.14, 37.32, 36.6, 36.725, 36.985, 37.111, 37.04, 36.85, 36.775, 37.27, 37.695, 37.63, 37.56, 37.69, 37.69, 37.875, 38.07, 37.82, 37.58, 37.51, 37.875, 37.04, 36.65, 37.33], [950, 352, 173, 200, 3955, 848, 497, 105, 975, 726, 1401, 208, 140, 150, 105, 1341, 1189, 1988, 479, 1180, 1186, 424, 151, 331, 400, 659, 103, 468, 866, 1514, 1675, 372, 885, 184, 1401, 211, 1243, 643, 669, 128, 948, 341, 546, 2672, 2381, 121, 1772, 599, 921, 1561, 495, 169, 1275, 571, 689, 832, 2406, 206, 2047, 216, 1828, 378, 306, 545, 522, 345, 178, 1118, 696, 3521, 405, 442, 813, 254, 334, 1178, 235, 666, 429, 891, 2925, 543, 1456, 110, 248, 545, 614, 1662, 2048, 153, 1609, 562, 759, 212, 341, 1586, 847, 677, 255, 934, 1352, 942, 286, 112, 107, 436, 763, 857, 19074, 263, 120, 430, 2501, 363, 1066, 828, 162, 353, 119, 637, 102, 3744, 1070, 980, 1116, 122, 272, 791, 1153, 751, 2764, 1233, 3293, 1388, 13097, 2958, 748]], "output_timestamps": [1686254700.0, 1686258300.0, 1686261840.0, 1686265500.0, 1686332040.0, 1686335700.0, 1686339300.0, 1686342840.0, 1686346500.0, 1686350040.0, 1686353700.0, 1686593100.0, 1686596700.0, 1686600300.0, 1686603900.0, 1686607500.0, 1686611100.0, 1686677700.0, 1686681300.0, 1686684900.0, 1686688500.0, 1686692040.0, 1686695700.0, 1686699300.0, 1686765900.0, 1686769500.0, 1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854100.0, 1686857700.0], "output_window": [[37.15, 37.3, 37.59, 37.849, 37.67, 37.41, 36.865, 37.045, 36.98, 37.16, 37.03, 37.1, 36.98, 37.015, 37.03, 37.15, 37.2, 37.25, 37.67, 37.48, 37.32, 37.47, 37.28, 37.53, 37.61, 37.18, 37.12, 36.75, 36.23, 36.43, 36.125, 36.08, 36.005], [37.15, 37.32, 37.59, 37.85, 37.67, 37.41, 36.865, 37.045, 36.98, 37.16, 37.07, 37.1, 36.98, 37.015, 37.03, 37.15, 37.2, 37.25, 37.67, 37.48, 37.345, 37.48, 37.28, 37.55, 37.635, 37.18, 37.12, 36.75, 36.23, 36.55, 36.125, 36.08, 36.005], [37.15, 37.3, 37.57, 37.84, 37.66, 37.39, 36.84, 37.045, 36.975, 37.16, 37.03, 37.1, 36.98, 37.015, 37.02, 37.15, 37.19, 37.25, 37.63, 37.48, 37.32, 37.47, 37.28, 37.53, 37.55, 37.15, 37.09, 36.75, 36.16, 36.43, 36.125, 35.98, 35.98], [37.15, 37.31, 37.57, 37.84, 37.66, 37.4, 36.84, 37.045, 36.975, 37.16, 37.06, 37.1, 36.98, 37.015, 37.02, 37.15, 37.19, 37.25, 37.63, 37.48, 37.345, 37.48, 37.28, 37.55, 37.565, 37.15, 37.09, 36.75, 36.16, 36.55, 36.125, 35.98, 36], [456, 2415, 612, 752, 569, 1314, 880, 220, 472, 632, 2680, 340, 277, 331, 1128, 363, 1038, 132, 745, 267, 231, 587, 115, 1629, 1742, 1747, 982, 142, 1356, 2107, 227, 8518, 588]], "text": {"content": "Analyst Ratings for Verint Systems\nBy Benzinga Insights\nPublished on: 2023-06-08T16:00:33Z\n\nOver the past 3 months, 4 analysts have published their opinion on Verint Systems (NASDAQ:VRNT) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n2\n0\n0\n0\n\n\nLast 30D\n1\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Verint Systems. The company has an average price target of $47.5 with a high of $50.00 and a low of $44.00. \nBelow is a summary of how these 4 analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Verint Systems VRNT stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 4 analysts have offered 12-month price targets for Verint Systems. The company has an average price target of $47.5 with a high of $50.00 and a low of $44.00.\nBelow is a summary of how these 4 analysts rated Verint Systems over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 1.04% from the previous average price target of $48.00.\nStay up to date on Verint Systems analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1686240033000, "published_utc": "2023-06-08T16:00:33Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32782426/analyst-ratings-for-verint-systems", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.789782334322771, "input_bin_label": ">+4%", "output_percentage_change": -0.17129572984216046, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.881330536409957, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [33.37, 33.36, 33.38666666666666, 33.385, 33.497, 33.53333333333333, 33.56142857142857, 33.57875, 33.574444444444445, 33.5921, 33.6331, 33.653099999999995, 33.6466, 33.6596, 33.623749999999994, 33.63525, 33.63725, 33.66825, 33.637249999999995, 33.57915, 33.52565, 33.50365, 33.48965, 33.46464999999999, 33.498999999999995, 33.50599999999999, 33.535999999999994, 33.535999999999994, 33.61450000000001, 33.695, 33.7445, 33.8005, 33.8675, 33.936, 33.941500000000005, 33.9595, 33.9615, 33.9675, 34.028, 34.1265, 34.2605, 34.3945, 34.524, 34.6425, 34.794, 34.951, 35.069, 35.192, 35.2845, 35.346529999999994, 35.427029999999995, 35.482530000000004, 35.522529999999996, 35.56153, 35.54153, 35.50353, 35.50653, 35.484030000000004, 35.45003, 35.420500000000004, 35.354, 35.302499999999995, 35.2735, 35.286500000000004, 35.3245, 35.3505, 35.3555, 35.38351, 35.375009999999996, 35.366510000000005, 35.31051, 35.24651, 35.18851, 35.10901, 35.040009999999995, 34.98901, 34.94501, 34.889500000000005, 34.8515, 34.8065, 34.8355, 34.849000000000004, 34.878499999999995, 34.964999999999996, 35.027, 35.1235, 35.2215, 35.3075, 35.39, 35.473499999999994, 35.5435, 35.640499999999996, 35.697, 35.674, 35.671, 35.60850000000001, 35.5525, 35.5205, 35.507, 35.5045, 35.5395, 35.545, 35.5515, 35.5795, 35.613, 35.672000000000004, 35.749, 35.8322, 35.8892, 35.991200000000006, 36.0942, 36.2362, 36.3997, 36.536699999999996, 36.6772, 36.742200000000004, 36.8067, 36.888, 36.9991, 37.0451, 37.027100000000004, 36.9836, 36.9816, 37.0371, 37.0681, 37.164100000000005, 37.2606, 37.331100000000006, 37.407500000000006, 37.5105, 37.6075, 37.688, 37.712, 37.73, 37.671, 37.58, 37.544], "in_sma_50": [33.37, 33.36, 33.38666666666666, 33.385, 33.497, 33.53333333333333, 33.56142857142857, 33.57875, 33.574444444444445, 33.5921, 33.60918181818182, 33.60425, 33.586615384615385, 33.58114285714286, 33.5815, 33.59703125, 33.60602941176471, 33.62847222222222, 33.6075, 33.585625, 33.569404761904764, 33.55852272727273, 33.54445652173913, 33.532604166666665, 33.5485, 33.56201923076923, 33.58009259259259, 33.59544642857143, 33.609913793103445, 33.622083333333336, 33.62588709677419, 33.634140625, 33.64234848484848, 33.65125, 33.660785714285716, 33.67243055555556, 33.68317567567567, 33.6933552631579, 33.71711538461538, 33.7481875, 33.78067073170732, 33.81517857142857, 33.84738372093023, 33.87653409090909, 33.91261111111111, 33.95038043478261, 33.97803191489361, 34.005572916666665, 34.036989795918366, 34.067856, 34.118156000000006, 34.166855999999996, 34.210056, 34.252856, 34.279956, 34.311056, 34.342056, 34.369555999999996, 34.402856, 34.433536, 34.462336, 34.496736, 34.535436, 34.578236000000004, 34.62010599999999, 34.654106, 34.685706, 34.712608, 34.750408, 34.791008, 34.819308, 34.845308, 34.875208, 34.907108, 34.928307999999994, 34.950708, 34.967508, 34.983308, 34.997808, 35.013308, 35.037508, 35.055008, 35.077408, 35.112908000000004, 35.145407999999996, 35.183508, 35.219508, 35.251308, 35.270208, 35.282708, 35.294108, 35.304207999999996, 35.312008, 35.319208, 35.320808, 35.315008, 35.316208, 35.317008, 35.314708, 35.314302, 35.316601999999996, 35.316702, 35.317802, 35.322801999999996, 35.335102, 35.348701999999996, 35.364702, 35.386642, 35.402542000000004, 35.428442, 35.464642, 35.503442, 35.543042, 35.572842, 35.605642, 35.627041999999996, 35.654942, 35.68754, 35.727360000000004, 35.764160000000004, 35.80796, 35.850860000000004, 35.90166, 35.95846, 36.01126, 36.06206, 36.11806, 36.17586, 36.23856, 36.30496, 36.362359999999995, 36.41866, 36.46836, 36.51146, 36.540060000000004, 36.55336, 36.58256], "in_sma_200": [33.37, 33.36, 33.38666666666666, 33.385, 33.497, 33.53333333333333, 33.56142857142857, 33.57875, 33.574444444444445, 33.5921, 33.60918181818182, 33.60425, 33.586615384615385, 33.58114285714286, 33.5815, 33.59703125, 33.60602941176471, 33.62847222222222, 33.6075, 33.585625, 33.569404761904764, 33.55852272727273, 33.54445652173913, 33.532604166666665, 33.5485, 33.56201923076923, 33.58009259259259, 33.59544642857143, 33.609913793103445, 33.622083333333336, 33.62588709677419, 33.634140625, 33.64234848484848, 33.65125, 33.660785714285716, 33.67243055555556, 33.68317567567567, 33.6933552631579, 33.71711538461538, 33.7481875, 33.78067073170732, 33.81517857142857, 33.84738372093023, 33.87653409090909, 33.91261111111111, 33.95038043478261, 33.97803191489361, 34.005572916666665, 34.036989795918366, 34.067856, 34.103486274509805, 34.135823076923074, 34.163449056603774, 34.18857037037037, 34.20877818181818, 34.22772857142857, 34.24618947368421, 34.26047931034483, 34.27648813559322, 34.29329666666667, 34.30848852459016, 34.323996774193546, 34.339647619047625, 34.360121875, 34.38042769230769, 34.397845454545454, 34.41175820895522, 34.42563088235294, 34.435694202898546, 34.44661285714286, 34.449618309859154, 34.45212361111111, 34.455930136986304, 34.46132297297297, 34.468372, 34.475630263157896, 34.48101168831169, 34.48510128205128, 34.488327848101264, 34.491598749999994, 34.497258024691355, 34.500523170731704, 34.5068421686747, 34.52128452380952, 34.53409294117647, 34.55096395348837, 34.56612528735632, 34.57855568181818, 34.5896393258427, 34.600698888888886, 34.61222967032967, 34.62443369565217, 34.63481612903226, 34.64391382978724, 34.65376736842105, 34.661123958333334, 34.66781340206185, 34.67467244897959, 34.68230202020202, 34.691079, 34.704038613861385, 34.71468529411764, 34.7238145631068, 34.733874038461536, 34.74512285714286, 34.75648962264151, 34.76885887850467, 34.78185092592592, 34.793026605504586, 34.80927181818181, 34.829278378378376, 34.850534821428575, 34.872123008849556, 34.89201666666666, 34.91312956521739, 34.92767155172414, 34.94303333333333, 34.960338135593226, 34.97841092436975, 34.99559083333334, 35.01091652892562, 35.0253762295082, 35.04362520325203, 35.06500725806452, 35.085527199999994, 35.10516587301587, 35.12551889763779, 35.14555390625, 35.166712403100775, 35.18904538461538, 35.209129007633585, 35.227090151515156, 35.24425488721804, 35.26388731343283, 35.277043703703704, 35.28713897058824, 35.302050364963506], "in_ema_10": [33.37, 33.36636363636363, 33.37975206611569, 33.37979714500374, 33.482561300457604, 33.52482288219258, 33.56212781270302, 33.58719548312065, 33.57861448618962, 33.609957306882414, 33.64087416017652, 33.62435158559897, 33.579014933671886, 33.56646676391336, 33.570109170474566, 33.6173620485701, 33.64147803973917, 33.708482032513864, 33.62148529932952, 33.53939706308779, 33.48587032434455, 33.45753026537282, 33.41707021712321, 33.38851199582808, 33.48696436022298, 33.56206174927334, 33.650777794860005, 33.71609092306727, 33.770438027964126, 33.80763111378883, 33.7953345476454, 33.81254644807351, 33.82935618478742, 33.850382333007886, 33.874858272461, 33.91215676837718, 33.94085553776314, 33.964336349078934, 34.08354792197367, 34.24290284525118, 34.39510232793278, 34.546901904672275, 34.66564701291368, 34.75007482874756, 34.886424859884364, 35.02525670354175, 35.06611912107961, 35.108642917246954, 35.1879805686566, 35.2593113743554, 35.37307294265442, 35.4479687712627, 35.4756108128513, 35.48368157415106, 35.450284924305414, 35.41750584715897, 35.392504784039154, 35.33477664148658, 35.31118088848901, 35.306420726945554, 35.290707867500906, 35.28694280068256, 35.29113501874028, 35.35638319715113, 35.41522261585092, 35.436091231150755, 35.41680191639607, 35.40558338614224, 35.35365913411638, 35.32572110973158, 35.2046809079622, 35.100193470150884, 35.03288556648708, 35.0005427362167, 34.99862587508639, 35.00251207961614, 34.98205533786775, 34.94895436734634, 34.91096266419246, 34.881696725248375, 34.89411550247594, 34.870639956571225, 34.89870541901282, 35.04803170646503, 35.15020775983503, 35.30198816713775, 35.40526304583997, 35.451578855687245, 35.47220088192593, 35.49270981248485, 35.52130802839669, 35.560161114142744, 35.56558636611679, 35.55184339045919, 35.556962774012064, 35.52115136055532, 35.48276020409072, 35.45680380334695, 35.4519303845566, 35.47157940554631, 35.56765587726516, 35.60808208139876, 35.61661261205353, 35.644501228043794, 35.69368282294492, 35.740285946045844, 35.80205213767387, 35.869315385369525, 35.89307622439325, 36.017971456321746, 36.20197664608143, 36.385253619521166, 36.54975296142641, 36.65707060480342, 36.77760322211189, 36.745311727182454, 36.74161868587655, 36.78586983389899, 36.84498440955372, 36.88044178963486, 36.874906918792156, 36.85674202446631, 36.931879838199706, 37.07062895852703, 37.172332784249384, 37.24281773256768, 37.32412359937356, 37.39064658130564, 37.47871083925007, 37.58621795938642, 37.62872378495252, 37.61986491496115, 37.5998894758773, 37.64990957117233, 37.53901692186827, 37.377377481528576, 37.36876339397792], "in_ema_50": [33.37, 33.36921568627451, 33.37199154171473, 33.372305598902386, 33.394764202866995, 33.40732246942123, 33.419976490228244, 33.43095780433694, 33.435233968872744, 33.44761695048558, 33.46065157987831, 33.46415543949092, 33.460659147746185, 33.462594083128685, 33.467453138692264, 33.48167066266512, 33.49219338177629, 33.512499523667415, 33.501421110974576, 33.488424204661854, 33.47887815742021, 33.47303979830569, 33.46370490425449, 33.45571647663667, 33.47431583049405, 33.49100932733742, 33.512930530186935, 33.53242345057176, 33.55134802113758, 33.567961824230224, 33.57470841935845, 33.587072795069886, 33.599540528596556, 33.61308795884767, 33.62767274477522, 33.645411068509524, 33.662061614842486, 33.678059198574154, 33.714998053532035, 33.76382165927588, 33.81543649616702, 33.8709095747487, 33.92303076789582, 33.970362894645, 34.03034866348245, 34.093864402169416, 34.13920305306473, 34.184724501964155, 34.23806863914203, 34.29070516309724, 34.35322652925029, 34.40937450849538, 34.456065704240665, 34.497788617799856, 34.529247887690055, 34.558296990133584, 34.58659906895188, 34.60575204664004, 34.62925196637965, 34.65496757554123, 34.67712570983373, 34.700375681997116, 34.72428251799723, 34.76058516435028, 34.79664064810125, 34.82539983837179, 34.84518808000426, 34.86518462588646, 34.87517738565561, 34.88791552739461, 34.87897766357521, 34.869213833631086, 34.863754467606334, 34.863411155151184, 34.86837542357663, 34.874321485397154, 34.87493632910707, 34.87199764953425, 34.86682127112114, 34.86224004480266, 34.865681611673146, 34.86173331317616, 34.86813592834572, 34.90154236252824, 34.92932501497812, 34.970724033998586, 35.00598975815551, 35.03163721862, 35.0525534061251, 35.07343366470843, 35.09604410922967, 35.12110120298537, 35.139489391103595, 35.15323490517796, 35.16997079124942, 35.17742291708278, 35.18262201837365, 35.18879370392762, 35.19825277436183, 35.21243894007314, 35.243323687521254, 35.26476197428513, 35.28006542627395, 35.29927854681223, 35.32342448615293, 35.347996074931245, 35.37670211120845, 35.40789026371008, 35.43111025336851, 35.47616475323641, 35.537099468795766, 35.60270341119593, 35.66887190487452, 35.72656320272258, 35.78905092026287, 35.82085284495845, 35.85630959613655, 35.90057196491551, 35.94803973099725, 35.9908617023307, 36.02455340027851, 36.053982678698965, 36.10166963247548, 36.16415317629997, 36.22163736546468, 36.274122174662146, 36.32964679526363, 36.38299397976309, 36.44150401977238, 36.50536660723229, 36.556920857929065, 36.597041608598516, 36.632843898457395, 36.681555902439456, 36.69561253371634, 36.693823806903936, 36.718771892907704], "in_ema_200": [33.37, 33.369800995024875, 33.370499492586816, 33.37059402499889, 33.37630950733721, 33.37967956199058, 33.38316533749316, 33.3863179211997, 33.387847096113134, 33.39146055784335, 33.39532662194442, 33.39686566053204, 33.39664809177053, 33.39777597145441, 33.399653822484716, 33.403935874002286, 33.40737929814157, 33.41337552403071, 33.4115508919508, 33.409147400488614, 33.407514093021064, 33.40674280851339, 33.4050339248466, 33.40359080121629, 33.40882870369175, 33.41371598027194, 33.42004716454784, 33.425917342015026, 33.431778860999955, 33.43718404646265, 33.440197140527694, 33.4446727908707, 33.44925316111079, 33.45418596547785, 33.459467697164634, 33.465642147939114, 33.47165565890489, 33.47760933394066, 33.488976405244735, 33.50361345593882, 33.51929889418818, 33.53632079573855, 33.552874817671494, 33.56856760555536, 33.587785838335904, 33.60830538223306, 33.624640652061586, 33.64131089432963, 33.66025307448555, 33.67935801901804, 33.70130470539597, 33.722037991909446, 33.740724181044676, 33.758428418049206, 33.773767438765134, 33.78865532494658, 33.803494575444624, 33.81614637071384, 33.82996580981122, 33.844443761952405, 33.85813088869915, 33.87217933756782, 33.886486010825855, 33.90403341370321, 33.9217047230196, 33.937707661099004, 33.95156131621245, 33.965526875255115, 33.977014170028696, 33.98918318326224, 33.995857977458634, 34.0021678483297, 34.009409959291595, 34.01782379054242, 34.02749718566141, 34.037372835555324, 34.04585668793786, 34.053360601490716, 34.06019283431171, 34.06705658720413, 34.07584209379911, 34.082699386398126, 34.09207551190661, 34.10827376551948, 34.123216315116295, 34.14174152591116, 34.15893812764339, 34.173874066671814, 34.18771611575966, 34.201619437990914, 34.21603118487658, 34.23114530244, 34.24466624470428, 34.25705762535399, 34.27022123107186, 34.28106480091194, 34.2913029620969, 34.30173775849395, 34.31296424845918, 34.32537256439491, 34.34203552395317, 34.356443130680006, 34.36936409455384, 34.38330077022992, 34.39854155858585, 34.413978956012855, 34.430556279833624, 34.44788407804423, 34.463328017566184, 34.484389430326715, 34.50971888873143, 34.536587357500274, 34.563984498221664, 34.58961649326424, 34.61678448835614, 34.63651797603419, 34.65729889169554, 34.68046009675329, 34.70464457340251, 34.727881940831345, 34.74899754341014, 34.76915677183392, 34.79404078405448, 34.822906049884786, 34.850837332970514, 34.87779417542852, 34.905776322936696, 34.93348004111643, 34.96274889642871, 34.993666817857275, 35.02178953608755, 35.04724436657424, 35.071749397752605, 35.09964243857099, 35.118949478983225, 35.134183812525684, 35.15603272981399], "in_macd": [0.0, -0.001595441595441116, 0.0043522374006741416, 0.004176176928673669, 0.04906187112378291, 0.06532203756014354, 0.07851365471045568, 0.08556106239561956, 0.07734394804757727, 0.08685653426437767, 0.09563298746257232, 0.08307171304562644, 0.058323458581689636, 0.04903837649646903, 0.04730746174028866, 0.06483671699695037, 0.07144981764535885, 0.0965575196616939, 0.05290620335356522, 0.013317209626634963, -0.011868665340344364, -0.024685306236520432, -0.042023867551350236, -0.05313500399400084, -0.007787489765377131, 0.025436773402525148, 0.0631431132246405, 0.0887746545300061, 0.10824352986007568, 0.11907249452197988, 0.1074533358437364, 0.10909127892097104, 0.11032794339548957, 0.11323042475420664, 0.11740495659076089, 0.12691600054714058, 0.13212361617624424, 0.13469797467566735, 0.17905454643817365, 0.23888884572289726, 0.29261783979812606, 0.3433443412553814, 0.3767814083087231, 0.3931006898085414, 0.4309223412422014, 0.46760970528575285, 0.45911564913428293, 0.45121727865510763, 0.4594311789502754, 0.4634468423843785, 0.4856181246488873, 0.4894774697319164, 0.47216524756355227, 0.4468389738126959, 0.4043544120556035, 0.36406759686637, 0.32915265508715663, 0.28169333996000034, 0.2516703057155283, 0.23166171414831638, 0.2081602624743013, 0.19136385147643864, 0.17921436876898866, 0.1947757214196315, 0.20714116043173192, 0.202502787459089, 0.18060659453226435, 0.16339554201657336, 0.129294625749111, 0.1074857070125077, 0.046097115899641494, -0.004917844270266869, -0.03685357837181158, -0.0514829588972745, -0.05158879311070308, -0.0486906427866316, -0.05623550344114392, -0.06868534579506047, -0.0824430815903554, -0.09148469132638581, -0.0815715970588684, -0.08763317166911833, -0.07064285922221814, -0.0010847185960543015, 0.04464983281870616, 0.10988744623119118, 0.15057346874831268, 0.16398190839850457, 0.16504000888342318, 0.1655836487632527, 0.1693077694809162, 0.1770767213881328, 0.16957858716857288, 0.15379425309718897, 0.14685445571252131, 0.12219387991869013, 0.09749178914098167, 0.07942044406851778, 0.07153639372321408, 0.07491457201423657, 0.11180728068082857, 0.12268553071099575, 0.11904101970089442, 0.12400282993854717, 0.13804410200578587, 0.15026396927207486, 0.1684958998166337, 0.18819902602884753, 0.1877704323087528, 0.23156261178948512, 0.29913126965286096, 0.36301974781188306, 0.41531961249132365, 0.4395964909439769, 0.46796616504854427, 0.4274242725088371, 0.40076125957876485, 0.3960450954930437, 0.39788804277069545, 0.3891337929993952, 0.3626837820047868, 0.3318447844220671, 0.3433886491715299, 0.38242286059437447, 0.40346193950862386, 0.40976364590003556, 0.42040157944430234, 0.4239452415722056, 0.43664816498783665, 0.45718010595464165, 0.4481133348493813, 0.4167577354381464, 0.3818579611365962, 0.3792799845626007, 0.3063282367104705, 0.2145702777185079, 0.1944799078220356], "in_signal": [0.0, -0.0003190883190882232, 0.0006151768248642499, 0.0013273768456261337, 0.010874275701257489, 0.021763828073034702, 0.0331137934005189, 0.043603247199539036, 0.05035138736914668, 0.05765241674819288, 0.06524853089106877, 0.06881316732198031, 0.06671522557392218, 0.06317985575843155, 0.06000537695480297, 0.06097164496323246, 0.06306727949965774, 0.06976532753206498, 0.06639350269636503, 0.055778244082419014, 0.04224886219786634, 0.028862028510988985, 0.014684849298521143, 0.0011208786400167467, -0.000660795041062029, 0.0045587186476554065, 0.016275597563052427, 0.030775408956443165, 0.04626903313716967, 0.060829725414131716, 0.07015444750005266, 0.07794181378423634, 0.08441903970648698, 0.09018131671603093, 0.09562604469097692, 0.10188403586220966, 0.10793195192501658, 0.11328515647514674, 0.12643903446775212, 0.14892899671878115, 0.17766676533465015, 0.2108022805187964, 0.24399810607678177, 0.27381862282313374, 0.3052393665069473, 0.3377134342627084, 0.3619938772370233, 0.3798385575206402, 0.3957570818065673, 0.40929503392212957, 0.42455965206748114, 0.43754321560036824, 0.4444676219930051, 0.4449418923569433, 0.4368243962966754, 0.42227303641061437, 0.4036489601459229, 0.3792578361087384, 0.3537403300300964, 0.32932460685374043, 0.3050917379778526, 0.28234616067756985, 0.2617198022958536, 0.2483309861206092, 0.24009302098283375, 0.23257497427808482, 0.22218129832892075, 0.2104241470664513, 0.19419824280298326, 0.17685573564488816, 0.15070401169583883, 0.1195796405026177, 0.08829299672773185, 0.06033780560273058, 0.03795248586004385, 0.020623860130708757, 0.005251987416338222, -0.009535479225941517, -0.024116999698824294, -0.037590538024336595, -0.046386749831242954, -0.05463603419881803, -0.057837399203498056, -0.04648686308200931, -0.028259523901866222, -0.0006301298752547403, 0.029610589849458746, 0.05648485355926791, 0.07819588462409896, 0.09567343745192972, 0.11040030385772702, 0.12373558736380819, 0.1329041873247611, 0.13708220047924669, 0.1390366515259016, 0.13566809720445933, 0.1280328355917638, 0.11831035728711459, 0.10895556457433449, 0.1021473660623149, 0.10407934898601764, 0.10780058533101328, 0.11004867220498951, 0.11283950375170106, 0.11788042340251803, 0.12435713257642941, 0.1331848860244703, 0.14418771402534575, 0.15290425768202717, 0.16863592850351877, 0.19473499673338723, 0.2283919469490864, 0.2657774800575339, 0.3005412822348225, 0.33402625879756687, 0.3527058615398209, 0.3623169411476097, 0.3690625720166965, 0.3748276661674963, 0.3776888915338761, 0.3746878696280582, 0.36611925258686, 0.361573131903794, 0.36574307764191005, 0.37328685001525286, 0.3805822091922094, 0.38854608324262807, 0.3956259149085436, 0.4038303649244023, 0.4145003131304502, 0.42122291747423646, 0.4203298810670185, 0.4126354970809341, 0.40596439457726746, 0.3860371630039081, 0.3517437859468281, 0.3202910103218696], "in_upper_bb": [null, 33.38828427124746, 33.481182979191715, 33.46245966692415, 34.00235136291495, 34.019117922082984, 34.029143380748465, 34.02271750202818, 33.99054072069684, 33.99998173667267, 34.01238084415467, 33.9902006562903, 33.977403936530216, 33.958827183729824, 33.94545623755768, 33.96995384585603, 33.974655318102734, 34.03363485800927, 34.04162479004698, 34.051271226114565, 34.060311682012575, 34.061398468428436, 34.07177231551062, 34.07792135669414, 34.07486572404885, 34.102117523589534, 34.156219581120745, 34.20083729141779, 34.25129998182815, 34.27972021398096, 34.27609427674439, 34.3015721557006, 34.323706832712475, 34.3508357527733, 34.380421229781774, 34.4108935572285, 34.44350383751142, 34.45175206766612, 34.57693633844028, 34.75989368630992, 34.94064206083929, 35.129057330600574, 35.25534910492502, 35.33105145092906, 35.5256995262157, 35.72359112545732, 35.815992601666245, 35.90274689700078, 36.018117429207734, 36.11840243432956, 36.232940111958264, 36.31219924974594, 36.336280643912126, 36.32883003650288, 36.27792109955021, 36.21247515503245, 36.10865658018655, 35.93848241188592, 35.869408088330445, 35.84992863740573, 35.84170262242745, 35.84105358262742, 35.83925232377813, 35.86000719826451, 35.8828239151022, 35.867746899768825, 35.86640218050435, 35.86635484826393, 35.863463827053934, 35.846726755760784, 35.83427792031984, 35.820998339777525, 35.80615803400611, 35.77941418932519, 35.768942096643976, 35.75921698654286, 35.7500733425883, 35.7558762787557, 35.75625980631755, 35.743781471429514, 35.72982772053471, 35.71148214899715, 35.6856624413559, 35.70368311368249, 35.68656569831547, 35.80659576602433, 35.91003927269695, 35.95702443793196, 36.004320954467744, 36.04729789688079, 36.09455539231474, 36.14086133589298, 36.16213083356475, 36.17359786201281, 36.195905201928035, 36.198628052424574, 36.18972824266939, 36.16847158224893, 36.13306747773985, 36.09035461120807, 36.12787243419103, 36.060549720978486, 36.0084549206515, 36.014215108785955, 36.050146000709226, 36.04246066750253, 36.08768038106195, 36.17165905822335, 36.21072211382183, 36.39081460572162, 36.67558598050319, 36.94971251825105, 37.194022344889746, 37.35874937627339, 37.54042707352277, 37.56524314414954, 37.58571660755534, 37.625854927639054, 37.67255251846407, 37.69971154928017, 37.72475675491667, 37.718760942352205, 37.74035738278543, 37.83418197580342, 37.89999656172851, 37.92700901389681, 37.969020295377405, 37.99558159620549, 37.98574262611306, 38.09339654628782, 38.15848465336303, 38.18329950473565, 38.19750140719961, 38.25975701110906, 38.258881736104684, 38.25251004123492, 38.22909345094601], "in_lower_bb": [null, 33.33171572875254, 33.29215035414161, 33.30754033307585, 32.99164863708505, 33.04754874458368, 33.09371376210868, 33.13478249797182, 33.15834816819205, 33.18421826332733, 33.205982792208964, 33.2182993437097, 33.195826832700554, 33.20345853055589, 33.21754376244232, 33.22410865414397, 33.237403505426684, 33.22330958643517, 33.17337520995302, 33.119978773885435, 33.09843831798742, 33.095351531571566, 33.06447768448938, 33.04632864330586, 33.04788427595115, 33.03913247641045, 33.017030418879266, 33.00341270858221, 33.000450018171854, 32.99442978601903, 32.99405572325561, 33.00257784429941, 33.03344316728753, 33.0498142472267, 33.060078770218226, 33.054606442771494, 33.05399616248858, 33.05174793233388, 33.06556366155972, 33.06160631369008, 33.06435793916071, 33.06594266939942, 33.13615089507498, 33.24744854907093, 33.2098004737843, 33.18690887454268, 33.214507398333744, 33.25675310299921, 33.294382570792266, 33.354627565670434, 33.45458988804173, 33.56483075025405, 33.710249356087864, 33.87519996349711, 34.05760890044979, 34.242054844967555, 34.46687341981344, 34.737547588114076, 34.86512191166955, 34.91710136259427, 34.93932737757257, 34.94397641737259, 34.95677767622187, 34.98802280173548, 34.983206084897795, 34.98628310023117, 34.99562781949565, 35.001185151736074, 34.96157617294607, 34.94028324423921, 34.830232079680165, 34.728011660222485, 34.65585196599388, 34.616095810674814, 34.59556790335602, 34.58029301345713, 34.5504366574117, 34.5171337212443, 34.47025019368245, 34.42922852857049, 34.41618227946528, 34.384027851002855, 34.38134755864411, 34.370326886317514, 34.38044430168453, 34.30591423397567, 34.25647072730304, 34.239975562068025, 34.23717904553226, 34.23270210311921, 34.28444460768525, 34.348638664107014, 34.41336916643525, 34.46540213798718, 34.50209479807197, 34.533371947575425, 34.58427175733061, 34.659528417751076, 34.763932522260156, 34.887645388791924, 34.955127565808965, 35.124950279021505, 35.240045079348505, 35.23928489121405, 35.23385399929078, 35.23803933249747, 35.213819618938054, 35.18104094177665, 35.18547788617816, 35.10488539427838, 34.95811401949681, 34.83148748174895, 34.757177655110254, 34.75745062372662, 34.74977292647723, 34.84895685585047, 34.96998339244466, 35.09434507236095, 35.215747481535914, 35.336588450719844, 35.39654324508332, 35.5010390576478, 35.64094261721456, 35.739618024196574, 35.84530343827149, 35.979290986103194, 36.0982797046226, 36.22351840379451, 36.42085737388694, 36.46220345371218, 36.47611534663697, 36.48830049526435, 36.496098592800394, 36.50734298889094, 36.48021826389531, 36.49158995876507, 36.575506549054], "out_sma_10": [37.15, 37.230000000000004, 37.343333333333334, 37.4675, 37.506, 37.48833333333334, 37.395714285714284, 37.351875, 37.31, 37.295, 37.286, 37.265, 37.206, 37.1235, 37.0595, 37.0345, 37.069500000000005, 37.089999999999996, 37.1555, 37.1875, 37.216, 37.254, 37.284, 37.3375, 37.392, 37.391999999999996, 37.382000000000005, 37.33200000000001, 37.184999999999995, 37.092, 36.97, 36.82, 36.69199999999999], "out_sma_50": [37.15, 37.230000000000004, 37.343333333333334, 37.4675, 37.506, 37.48833333333334, 37.395714285714284, 37.351875, 37.31, 37.295, 37.27363636363636, 37.259166666666665, 37.23769230769231, 37.221785714285716, 37.208333333333336, 37.2046875, 37.203823529411764, 37.20638888888889, 37.22868421052632, 37.24125, 37.24619047619048, 37.25681818181818, 37.25782608695652, 37.27, 37.2818, 37.27673076923077, 37.269814814814815, 37.251250000000006, 37.21362068965517, 37.1915, 37.15709677419355, 37.1203125, 37.086363636363636], "out_sma_200": [37.15, 37.230000000000004, 37.343333333333334, 37.4675, 37.506, 37.48833333333334, 37.395714285714284, 37.351875, 37.31, 37.295, 37.27363636363636, 37.259166666666665, 37.23769230769231, 37.221785714285716, 37.208333333333336, 37.2046875, 37.203823529411764, 37.20638888888889, 37.22868421052632, 37.24125, 37.24619047619048, 37.25681818181818, 37.25782608695652, 37.27, 37.2818, 37.27673076923077, 37.269814814814815, 37.251250000000006, 37.21362068965517, 37.1915, 37.15709677419355, 37.1203125, 37.086363636363636], "out_ema_10": [37.15, 37.1790909090909, 37.25016528925619, 37.35740796393688, 37.41242469776653, 37.410165661808975, 37.306499177843705, 37.25895387278121, 37.2073258959119, 37.19872118756428, 37.173499153461684, 37.1601356710141, 37.12738373082972, 37.10695032522432, 37.09114117518353, 37.101842779695616, 37.1178713652055, 37.14189475334995, 37.23064116183178, 37.27597913240781, 37.288528381060935, 37.32334140268622, 37.31546114765236, 37.35810457535192, 37.39572192528794, 37.35104521159922, 37.303582445853905, 37.202931092062286, 37.01330725714187, 36.92906957402516, 36.78287510602058, 36.63689781401684, 36.52109821146832], "out_ema_50": [37.15, 37.15627450980392, 37.17249903883122, 37.19867554711235, 37.21676670212756, 37.22395232165197, 37.2088953678617, 37.20246809853379, 37.193547780944236, 37.19223218169152, 37.18704660593892, 37.183633013549155, 37.17564740517468, 37.16934750693254, 37.163490741954796, 37.162961693250686, 37.164022019005564, 37.16739370453476, 37.18553512788634, 37.19708276993001, 37.20288344561903, 37.21375076147711, 37.21634877083095, 37.22943313275914, 37.24259261774898, 37.2389615347, 37.23311990588824, 37.21417402722595, 37.172833869295516, 37.14840901167608, 37.10827532494368, 37.064029233769425, 37.02230259715102], "out_ema_200": [37.15, 37.151592039800995, 37.15575530308656, 37.16256370803097, 37.16751332287644, 37.16982662314632, 37.16654476619959, 37.16533536554089, 37.163441481306656, 37.16340723771157, 37.16237830997315, 37.16175763027192, 37.159949096637376, 37.15850681706885, 37.15712863978458, 37.15705770804543, 37.15738549204498, 37.158307029437566, 37.16300049183123, 37.166154715793105, 37.16793427085984, 37.17103940249307, 37.17212358754289, 37.17588355184595, 37.17975535730022, 37.179459284093255, 37.17856914196298, 37.17430477239121, 37.1642121875913, 37.158100623535674, 37.14782101534129, 37.13620090573591, 37.1248954240868], "out_macd": [0.0, 0.012763532763536034, 0.0433587389712784, 0.08837368698051762, 0.10827572673726849, 0.10189384077190056, 0.05106023962215289, 0.0270047374151261, 0.0022660420971902795, -0.0023841156829291776, -0.013977440260710239, -0.019710359057995674, -0.033549992200505585, -0.04121865073438613, -0.04635827037505891, -0.03948636815193396, -0.03046152888137499, -0.018257321146535332, 0.021825831023456033, 0.04101547068913902, 0.04481344512020513, 0.05804760235115225, 0.05180031696399112, 0.06785386468671106, 0.08085474834768291, 0.057013791120830604, 0.03289892387904558, -0.01349191426057672, -0.09674978557497127, -0.1297666387634635, -0.18805885549217294, -0.2431532263708931, -0.2819519132260595], "out_signal": [0.0, 0.002552706552707207, 0.010713913036421446, 0.02624586782524068, 0.04265183960764624, 0.05450023984049711, 0.05381223979682827, 0.04845073932048784, 0.03921379987582833, 0.03089421676407683, 0.021919885359119422, 0.013593836475696402, 0.004165070740456005, -0.004911673554512422, -0.01320099291862172, -0.01845806796528417, -0.020858760148502336, -0.020338472348108937, -0.011905611673795944, -0.0013213952012089518, 0.007905572863073865, 0.017933978760689542, 0.02470724640134986, 0.033336570058422096, 0.04284020571627426, 0.04567492279718553, 0.04311972301355754, 0.03179739555873069, 0.0060879593319903, -0.02108296028710046, -0.05447813932811496, -0.0922131567366706, -0.13016090803454838], "out_upper_bb": [null, 37.4562741699797, 37.767283015882256, 38.07289243470662, 38.0578333081647, 37.98943877799211, 38.06612283208553, 38.02026191745767, 37.98381377249207, 37.937322175997195, 37.89925750952404, 37.86403830343739, 37.83715895097637, 37.809906674408936, 37.78456080164606, 37.76213966536189, 37.74362128565669, 37.7305218486206, 37.77387369955501, 37.78367025851004, 37.79352431427443, 37.8111663751523, 37.777204946672946, 37.70737469390208, 37.6862220118359, 37.66733409840145, 37.649309788857295, 37.67925094486655, 37.82834513789901, 37.85399214528776, 37.93939420951159, 38.01881571858632, 38.07407647302719], "out_lower_bb": [null, 37.00372583002031, 36.91938365078441, 36.862107565293385, 36.9541666918353, 36.98722788867456, 36.725305739343035, 36.68348808254233, 36.636186227507935, 36.65267782400281, 36.648015217748686, 36.65429502989594, 36.63822566440826, 36.633664754162496, 36.63210586502061, 36.647235334638104, 36.66402577316684, 36.68225592915718, 36.683494721497624, 36.69882974148996, 36.70847568572557, 36.707833624847694, 36.71279505332705, 36.753625306097916, 36.765277988164094, 36.75916590159856, 36.8021902111427, 36.742749055133444, 36.512154862100985, 36.42550785471224, 36.24660579048842, 36.05518428141368, 35.90192352697281], "overall_sma_10": [33.37, 33.36, 33.38666666666666, 33.385, 33.497, 33.53333333333333, 33.56142857142857, 33.57875, 33.574444444444445, 33.5921, 33.6331, 33.653099999999995, 33.6466, 33.6596, 33.623749999999994, 33.63525, 33.63725, 33.66825, 33.637249999999995, 33.57915, 33.52565, 33.50365, 33.48965, 33.46464999999999, 33.498999999999995, 33.50599999999999, 33.535999999999994, 33.535999999999994, 33.61450000000001, 33.695, 33.7445, 33.8005, 33.8675, 33.936, 33.941500000000005, 33.9595, 33.9615, 33.9675, 34.028, 34.1265, 34.2605, 34.3945, 34.524, 34.6425, 34.794, 34.951, 35.069, 35.192, 35.2845, 35.346529999999994, 35.427029999999995, 35.482530000000004, 35.522529999999996, 35.56153, 35.54153, 35.50353, 35.50653, 35.484030000000004, 35.45003, 35.420500000000004, 35.354, 35.302499999999995, 35.2735, 35.286500000000004, 35.3245, 35.3505, 35.3555, 35.38351, 35.375009999999996, 35.366510000000005, 35.31051, 35.24651, 35.18851, 35.10901, 35.040009999999995, 34.98901, 34.94501, 34.889500000000005, 34.8515, 34.8065, 34.8355, 34.849000000000004, 34.878499999999995, 34.964999999999996, 35.027, 35.1235, 35.2215, 35.3075, 35.39, 35.473499999999994, 35.5435, 35.640499999999996, 35.697, 35.674, 35.671, 35.60850000000001, 35.5525, 35.5205, 35.507, 35.5045, 35.5395, 35.545, 35.5515, 35.5795, 35.613, 35.672000000000004, 35.749, 35.8322, 35.8892, 35.991200000000006, 36.0942, 36.2362, 36.3997, 36.536699999999996, 36.6772, 36.742200000000004, 36.8067, 36.888, 36.9991, 37.0451, 37.027100000000004, 36.9836, 36.9816, 37.0371, 37.0681, 37.164100000000005, 37.2606, 37.331100000000006, 37.407500000000006, 37.5105, 37.6075, 37.688, 37.712, 37.73, 37.671, 37.58, 37.544, 37.489999999999995, 37.433499999999995, 37.3835, 37.3855, 37.3935, 37.38250000000001, 37.279, 37.2795, 37.312, 37.295, 37.286, 37.265, 37.206, 37.12349999999999, 37.0595, 37.0345, 37.0695, 37.089999999999996, 37.1555, 37.1875, 37.215999999999994, 37.254, 37.284000000000006, 37.3375, 37.391999999999996, 37.392, 37.382, 37.332, 37.185, 37.092, 36.97, 36.82, 36.69199999999999], "overall_sma_50": [33.37, 33.36, 33.38666666666666, 33.385, 33.497, 33.53333333333333, 33.56142857142857, 33.57875, 33.574444444444445, 33.5921, 33.60918181818182, 33.60425, 33.586615384615385, 33.58114285714286, 33.5815, 33.59703125, 33.60602941176471, 33.62847222222222, 33.6075, 33.585625, 33.569404761904764, 33.55852272727273, 33.54445652173913, 33.532604166666665, 33.5485, 33.56201923076923, 33.58009259259259, 33.59544642857143, 33.609913793103445, 33.622083333333336, 33.62588709677419, 33.634140625, 33.64234848484848, 33.65125, 33.660785714285716, 33.67243055555556, 33.68317567567567, 33.6933552631579, 33.71711538461538, 33.7481875, 33.78067073170732, 33.81517857142857, 33.84738372093023, 33.87653409090909, 33.91261111111111, 33.95038043478261, 33.97803191489361, 34.005572916666665, 34.036989795918366, 34.067856, 34.118156000000006, 34.166855999999996, 34.210056, 34.252856, 34.279956, 34.311056, 34.342056, 34.369555999999996, 34.402856, 34.433536, 34.462336, 34.496736, 34.535436, 34.578236000000004, 34.62010599999999, 34.654106, 34.685706, 34.712608, 34.750408, 34.791008, 34.819308, 34.845308, 34.875208, 34.907108, 34.928307999999994, 34.950708, 34.967508, 34.983308, 34.997808, 35.013308, 35.037508, 35.055008, 35.077408, 35.112908000000004, 35.145407999999996, 35.183508, 35.219508, 35.251308, 35.270208, 35.282708, 35.294108, 35.304207999999996, 35.312008, 35.319208, 35.320808, 35.315008, 35.316208, 35.317008, 35.314708, 35.314302, 35.316601999999996, 35.316702, 35.317802, 35.322801999999996, 35.335102, 35.348701999999996, 35.364702, 35.386642, 35.402542000000004, 35.428442, 35.464642, 35.503442, 35.543042, 35.572842, 35.605642, 35.627041999999996, 35.654942, 35.68754, 35.727360000000004, 35.764160000000004, 35.80796, 35.850860000000004, 35.90166, 35.95846, 36.01126, 36.06206, 36.11806, 36.17586, 36.23856, 36.30496, 36.362359999999995, 36.41866, 36.46836, 36.51146, 36.540060000000004, 36.55336, 36.58256, 36.612359999999995, 36.64726, 36.686960000000006, 36.730760000000004, 36.76926, 36.80546, 36.83246, 36.86176, 36.89406, 36.931059999999995, 36.96546, 36.99886, 37.02726, 37.04756, 37.07216, 37.10206, 37.13046, 37.15716, 37.19076, 37.218759999999996, 37.242219999999996, 37.27182, 37.28582, 37.29622, 37.30332, 37.30052, 37.29952, 37.28812, 37.279320000000006, 37.275819999999996, 37.25862, 37.236, 37.2152], "overall_sma_200": [33.37, 33.36, 33.38666666666666, 33.385, 33.497, 33.53333333333333, 33.56142857142857, 33.57875, 33.574444444444445, 33.5921, 33.60918181818182, 33.60425, 33.586615384615385, 33.58114285714286, 33.5815, 33.59703125, 33.60602941176471, 33.62847222222222, 33.6075, 33.585625, 33.569404761904764, 33.55852272727273, 33.54445652173913, 33.532604166666665, 33.5485, 33.56201923076923, 33.58009259259259, 33.59544642857143, 33.609913793103445, 33.622083333333336, 33.62588709677419, 33.634140625, 33.64234848484848, 33.65125, 33.660785714285716, 33.67243055555556, 33.68317567567567, 33.6933552631579, 33.71711538461538, 33.7481875, 33.78067073170732, 33.81517857142857, 33.84738372093023, 33.87653409090909, 33.91261111111111, 33.95038043478261, 33.97803191489361, 34.005572916666665, 34.036989795918366, 34.067856, 34.103486274509805, 34.135823076923074, 34.163449056603774, 34.18857037037037, 34.20877818181818, 34.22772857142857, 34.24618947368421, 34.26047931034483, 34.27648813559322, 34.29329666666667, 34.30848852459016, 34.323996774193546, 34.339647619047625, 34.360121875, 34.38042769230769, 34.397845454545454, 34.41175820895522, 34.42563088235294, 34.435694202898546, 34.44661285714286, 34.449618309859154, 34.45212361111111, 34.455930136986304, 34.46132297297297, 34.468372, 34.475630263157896, 34.48101168831169, 34.48510128205128, 34.488327848101264, 34.491598749999994, 34.497258024691355, 34.500523170731704, 34.5068421686747, 34.52128452380952, 34.53409294117647, 34.55096395348837, 34.56612528735632, 34.57855568181818, 34.5896393258427, 34.600698888888886, 34.61222967032967, 34.62443369565217, 34.63481612903226, 34.64391382978724, 34.65376736842105, 34.661123958333334, 34.66781340206185, 34.67467244897959, 34.68230202020202, 34.691079, 34.704038613861385, 34.71468529411764, 34.7238145631068, 34.733874038461536, 34.74512285714286, 34.75648962264151, 34.76885887850467, 34.78185092592592, 34.793026605504586, 34.80927181818181, 34.829278378378376, 34.850534821428575, 34.872123008849556, 34.89201666666666, 34.91312956521739, 34.92767155172414, 34.94303333333333, 34.960338135593226, 34.97841092436975, 34.99559083333334, 35.01091652892562, 35.0253762295082, 35.04362520325203, 35.06500725806452, 35.085527199999994, 35.10516587301587, 35.12551889763779, 35.14555390625, 35.166712403100775, 35.18904538461538, 35.209129007633585, 35.227090151515156, 35.24425488721804, 35.26388731343283, 35.277043703703704, 35.28713897058824, 35.302050364963506, 35.31544130434782, 35.329790647482014, 35.34579214285714, 35.36348156028369, 35.37965422535211, 35.39378251748252, 35.40382569444444, 35.41514413793103, 35.42582808219178, 35.437625170068024, 35.44858716216216, 35.45967046979866, 35.469806, 35.48003907284768, 35.49017039473684, 35.501018954248366, 35.51198636363637, 35.52319935483871, 35.53670448717949, 35.54908216560509, 35.560448734177214, 35.572521383647796, 35.583193125, 35.59540931677019, 35.607567283950615, 35.617030061349695, 35.62601158536585, 35.63282363636364, 35.63599939759036, 35.64147245508982, 35.644350595238095, 35.646336686390526, 35.648417058823526], "overall_ema_10": [33.37, 33.36636363636363, 33.37975206611569, 33.37979714500374, 33.482561300457604, 33.52482288219258, 33.56212781270302, 33.58719548312065, 33.57861448618962, 33.609957306882414, 33.64087416017652, 33.62435158559897, 33.579014933671886, 33.56646676391336, 33.570109170474566, 33.6173620485701, 33.64147803973917, 33.708482032513864, 33.62148529932952, 33.53939706308779, 33.48587032434455, 33.45753026537282, 33.41707021712321, 33.38851199582808, 33.48696436022298, 33.56206174927334, 33.650777794860005, 33.71609092306727, 33.770438027964126, 33.80763111378883, 33.7953345476454, 33.81254644807351, 33.82935618478742, 33.850382333007886, 33.874858272461, 33.91215676837718, 33.94085553776314, 33.964336349078934, 34.08354792197367, 34.24290284525118, 34.39510232793278, 34.546901904672275, 34.66564701291368, 34.75007482874756, 34.886424859884364, 35.02525670354175, 35.06611912107961, 35.108642917246954, 35.1879805686566, 35.2593113743554, 35.37307294265442, 35.4479687712627, 35.4756108128513, 35.48368157415106, 35.450284924305414, 35.41750584715897, 35.392504784039154, 35.33477664148658, 35.31118088848901, 35.306420726945554, 35.290707867500906, 35.28694280068256, 35.29113501874028, 35.35638319715113, 35.41522261585092, 35.436091231150755, 35.41680191639607, 35.40558338614224, 35.35365913411638, 35.32572110973158, 35.2046809079622, 35.100193470150884, 35.03288556648708, 35.0005427362167, 34.99862587508639, 35.00251207961614, 34.98205533786775, 34.94895436734634, 34.91096266419246, 34.881696725248375, 34.89411550247594, 34.870639956571225, 34.89870541901282, 35.04803170646503, 35.15020775983503, 35.30198816713775, 35.40526304583997, 35.451578855687245, 35.47220088192593, 35.49270981248485, 35.52130802839669, 35.560161114142744, 35.56558636611679, 35.55184339045919, 35.556962774012064, 35.52115136055532, 35.48276020409072, 35.45680380334695, 35.4519303845566, 35.47157940554631, 35.56765587726516, 35.60808208139876, 35.61661261205353, 35.644501228043794, 35.69368282294492, 35.740285946045844, 35.80205213767387, 35.869315385369525, 35.89307622439325, 36.017971456321746, 36.20197664608143, 36.385253619521166, 36.54975296142641, 36.65707060480342, 36.77760322211189, 36.745311727182454, 36.74161868587655, 36.78586983389899, 36.84498440955372, 36.88044178963486, 36.874906918792156, 36.85674202446631, 36.931879838199706, 37.07062895852703, 37.172332784249384, 37.24281773256768, 37.32412359937356, 37.39064658130564, 37.47871083925007, 37.58621795938642, 37.62872378495252, 37.61986491496115, 37.5998894758773, 37.64990957117233, 37.53901692186827, 37.377377481528576, 37.36876339397792, 37.32898823143648, 37.325535825720756, 37.36998385740789, 37.45544133787918, 37.492633821901144, 37.47579130882821, 37.36019288904126, 37.30288509103376, 37.24326961993671, 37.22812968903912, 37.19756065466837, 37.179822353819574, 37.143491016761466, 37.12012901371392, 37.101923738493205, 37.11066487694899, 37.12508944477644, 37.14780045481709, 37.2354730993958, 37.279932535869285, 37.29176298389305, 37.32598789591249, 37.31762646029204, 37.35987619478439, 37.397171432096314, 37.35223117171517, 37.30455277685786, 37.203724999247335, 37.013956817566, 36.929601032554, 36.783309935725995, 36.63725358377581, 36.52138929581657], "overall_ema_50": [33.37, 33.36921568627451, 33.37199154171473, 33.372305598902386, 33.394764202866995, 33.40732246942123, 33.419976490228244, 33.43095780433694, 33.435233968872744, 33.44761695048558, 33.46065157987831, 33.46415543949092, 33.460659147746185, 33.462594083128685, 33.467453138692264, 33.48167066266512, 33.49219338177629, 33.512499523667415, 33.501421110974576, 33.488424204661854, 33.47887815742021, 33.47303979830569, 33.46370490425449, 33.45571647663667, 33.47431583049405, 33.49100932733742, 33.512930530186935, 33.53242345057176, 33.55134802113758, 33.567961824230224, 33.57470841935845, 33.587072795069886, 33.599540528596556, 33.61308795884767, 33.62767274477522, 33.645411068509524, 33.662061614842486, 33.678059198574154, 33.714998053532035, 33.76382165927588, 33.81543649616702, 33.8709095747487, 33.92303076789582, 33.970362894645, 34.03034866348245, 34.093864402169416, 34.13920305306473, 34.184724501964155, 34.23806863914203, 34.29070516309724, 34.35322652925029, 34.40937450849538, 34.456065704240665, 34.497788617799856, 34.529247887690055, 34.558296990133584, 34.58659906895188, 34.60575204664004, 34.62925196637965, 34.65496757554123, 34.67712570983373, 34.700375681997116, 34.72428251799723, 34.76058516435028, 34.79664064810125, 34.82539983837179, 34.84518808000426, 34.86518462588646, 34.87517738565561, 34.88791552739461, 34.87897766357521, 34.869213833631086, 34.863754467606334, 34.863411155151184, 34.86837542357663, 34.874321485397154, 34.87493632910707, 34.87199764953425, 34.86682127112114, 34.86224004480266, 34.865681611673146, 34.86173331317616, 34.86813592834572, 34.90154236252824, 34.92932501497812, 34.970724033998586, 35.00598975815551, 35.03163721862, 35.0525534061251, 35.07343366470843, 35.09604410922967, 35.12110120298537, 35.139489391103595, 35.15323490517796, 35.16997079124942, 35.17742291708278, 35.18262201837365, 35.18879370392762, 35.19825277436183, 35.21243894007314, 35.243323687521254, 35.26476197428513, 35.28006542627395, 35.29927854681223, 35.32342448615293, 35.347996074931245, 35.37670211120845, 35.40789026371008, 35.43111025336851, 35.47616475323641, 35.537099468795766, 35.60270341119593, 35.66887190487452, 35.72656320272258, 35.78905092026287, 35.82085284495845, 35.85630959613655, 35.90057196491551, 35.94803973099725, 35.9908617023307, 36.02455340027851, 36.053982678698965, 36.10166963247548, 36.16415317629997, 36.22163736546468, 36.274122174662146, 36.32964679526363, 36.38299397976309, 36.44150401977238, 36.50536660723229, 36.556920857929065, 36.597041608598516, 36.632843898457395, 36.681555902439456, 36.69561253371634, 36.693823806903936, 36.718771892907704, 36.73568279906819, 36.75820504224198, 36.790040138624654, 36.83121503514918, 36.863716406319796, 36.88474713548373, 36.88299234585692, 36.88934558719586, 36.89270458377642, 36.90318675696166, 36.90933629590434, 36.91681330390809, 36.91929121355876, 36.923044499301554, 36.92684667579953, 36.93559778655249, 36.945574343942596, 36.95751260496446, 36.98388465967174, 37.00334016321402, 37.016738588186016, 37.0349057023748, 37.044517243458145, 37.06434009665586, 37.08397381835564, 37.086563080380905, 37.08669786154244, 37.07349402383489, 37.037670728782544, 37.01854638647735, 36.983505351713525, 36.94415220066594, 36.90712662416924], "overall_ema_200": [33.37, 33.369800995024875, 33.370499492586816, 33.37059402499889, 33.37630950733721, 33.37967956199058, 33.38316533749316, 33.3863179211997, 33.387847096113134, 33.39146055784335, 33.39532662194442, 33.39686566053204, 33.39664809177053, 33.39777597145441, 33.399653822484716, 33.403935874002286, 33.40737929814157, 33.41337552403071, 33.4115508919508, 33.409147400488614, 33.407514093021064, 33.40674280851339, 33.4050339248466, 33.40359080121629, 33.40882870369175, 33.41371598027194, 33.42004716454784, 33.425917342015026, 33.431778860999955, 33.43718404646265, 33.440197140527694, 33.4446727908707, 33.44925316111079, 33.45418596547785, 33.459467697164634, 33.465642147939114, 33.47165565890489, 33.47760933394066, 33.488976405244735, 33.50361345593882, 33.51929889418818, 33.53632079573855, 33.552874817671494, 33.56856760555536, 33.587785838335904, 33.60830538223306, 33.624640652061586, 33.64131089432963, 33.66025307448555, 33.67935801901804, 33.70130470539597, 33.722037991909446, 33.740724181044676, 33.758428418049206, 33.773767438765134, 33.78865532494658, 33.803494575444624, 33.81614637071384, 33.82996580981122, 33.844443761952405, 33.85813088869915, 33.87217933756782, 33.886486010825855, 33.90403341370321, 33.9217047230196, 33.937707661099004, 33.95156131621245, 33.965526875255115, 33.977014170028696, 33.98918318326224, 33.995857977458634, 34.0021678483297, 34.009409959291595, 34.01782379054242, 34.02749718566141, 34.037372835555324, 34.04585668793786, 34.053360601490716, 34.06019283431171, 34.06705658720413, 34.07584209379911, 34.082699386398126, 34.09207551190661, 34.10827376551948, 34.123216315116295, 34.14174152591116, 34.15893812764339, 34.173874066671814, 34.18771611575966, 34.201619437990914, 34.21603118487658, 34.23114530244, 34.24466624470428, 34.25705762535399, 34.27022123107186, 34.28106480091194, 34.2913029620969, 34.30173775849395, 34.31296424845918, 34.32537256439491, 34.34203552395317, 34.356443130680006, 34.36936409455384, 34.38330077022992, 34.39854155858585, 34.413978956012855, 34.430556279833624, 34.44788407804423, 34.463328017566184, 34.484389430326715, 34.50971888873143, 34.536587357500274, 34.563984498221664, 34.58961649326424, 34.61678448835614, 34.63651797603419, 34.65729889169554, 34.68046009675329, 34.70464457340251, 34.727881940831345, 34.74899754341014, 34.76915677183392, 34.79404078405448, 34.822906049884786, 34.850837332970514, 34.87779417542852, 34.905776322936696, 34.93348004111643, 34.96274889642871, 34.993666817857275, 35.02178953608755, 35.04724436657424, 35.071749397752605, 35.09964243857099, 35.118949478983225, 35.134183812525684, 35.15603272981399, 35.1758732001641, 35.19710829269978, 35.22071915545899, 35.24678165142457, 35.27079377429597, 35.29197990589501, 35.30738309091098, 35.32467281139943, 35.34109397745516, 35.359192544843665, 35.37611600210891, 35.39326907671479, 35.409057444110665, 35.425036972029964, 35.44090725091524, 35.457913148916084, 35.47514784395175, 35.49280806440994, 35.51407365580884, 35.53363511196995, 35.55165864319413, 35.57084611938125, 35.58785262565606, 35.60737648012715, 35.626855321120914, 35.642010989567474, 35.65641884041755, 35.667300244990514, 35.67220273011499, 35.68093703130788, 35.685355568309795, 35.68828735369975, 35.6913889720709], "overall_macd": [0.0, -0.001595441595441116, 0.0043522374006741416, 0.004176176928673669, 0.04906187112378291, 0.06532203756014354, 0.07851365471045568, 0.08556106239561956, 0.07734394804757727, 0.08685653426437767, 0.09563298746257232, 0.08307171304562644, 0.058323458581689636, 0.04903837649646903, 0.04730746174028866, 0.06483671699695037, 0.07144981764535885, 0.0965575196616939, 0.05290620335356522, 0.013317209626634963, -0.011868665340344364, -0.024685306236520432, -0.042023867551350236, -0.05313500399400084, -0.007787489765377131, 0.025436773402525148, 0.0631431132246405, 0.0887746545300061, 0.10824352986007568, 0.11907249452197988, 0.1074533358437364, 0.10909127892097104, 0.11032794339548957, 0.11323042475420664, 0.11740495659076089, 0.12691600054714058, 0.13212361617624424, 0.13469797467566735, 0.17905454643817365, 0.23888884572289726, 0.29261783979812606, 0.3433443412553814, 0.3767814083087231, 0.3931006898085414, 0.4309223412422014, 0.46760970528575285, 0.45911564913428293, 0.45121727865510763, 0.4594311789502754, 0.4634468423843785, 0.4856181246488873, 0.4894774697319164, 0.47216524756355227, 0.4468389738126959, 0.4043544120556035, 0.36406759686637, 0.32915265508715663, 0.28169333996000034, 0.2516703057155283, 0.23166171414831638, 0.2081602624743013, 0.19136385147643864, 0.17921436876898866, 0.1947757214196315, 0.20714116043173192, 0.202502787459089, 0.18060659453226435, 0.16339554201657336, 0.129294625749111, 0.1074857070125077, 0.046097115899641494, -0.004917844270266869, -0.03685357837181158, -0.0514829588972745, -0.05158879311070308, -0.0486906427866316, -0.05623550344114392, -0.06868534579506047, -0.0824430815903554, -0.09148469132638581, -0.0815715970588684, -0.08763317166911833, -0.07064285922221814, -0.0010847185960543015, 0.04464983281870616, 0.10988744623119118, 0.15057346874831268, 0.16398190839850457, 0.16504000888342318, 0.1655836487632527, 0.1693077694809162, 0.1770767213881328, 0.16957858716857288, 0.15379425309718897, 0.14685445571252131, 0.12219387991869013, 0.09749178914098167, 0.07942044406851778, 0.07153639372321408, 0.07491457201423657, 0.11180728068082857, 0.12268553071099575, 0.11904101970089442, 0.12400282993854717, 0.13804410200578587, 0.15026396927207486, 0.1684958998166337, 0.18819902602884753, 0.1877704323087528, 0.23156261178948512, 0.29913126965286096, 0.36301974781188306, 0.41531961249132365, 0.4395964909439769, 0.46796616504854427, 0.4274242725088371, 0.40076125957876485, 0.3960450954930437, 0.39788804277069545, 0.3891337929993952, 0.3626837820047868, 0.3318447844220671, 0.3433886491715299, 0.38242286059437447, 0.40346193950862386, 0.40976364590003556, 0.42040157944430234, 0.4239452415722056, 0.43664816498783665, 0.45718010595464165, 0.4481133348493813, 0.4167577354381464, 0.3818579611365962, 0.3792799845626007, 0.3063282367104705, 0.2145702777185079, 0.1944799078220356, 0.16216431992226177, 0.1477613456996778, 0.1555338149475176, 0.18138935279186086, 0.18522045107114593, 0.16537050868515735, 0.10326163064843996, 0.06977733440146494, 0.03716397028315299, 0.025946503007752142, 0.008884994424363413, -0.0013926546871090295, -0.019001722740966898, -0.029789434489835287, -0.03750300427039832, -0.03274864436319547, -0.025459631394724624, -0.01467240321265706, 0.024259726026429007, 0.04251983040433771, 0.04557239274708991, 0.05821388868233157, 0.05150037252125372, 0.06719205789338645, 0.07991697312347412, 0.055870488211176905, 0.031607624097986786, -0.014884450339387456, -0.09820576848445484, -0.13125573833048065, -0.18955693136277318, -0.24464126286827792, -0.2834151264367719], "overall_signal": [0.0, -0.0003190883190882232, 0.0006151768248642499, 0.0013273768456261337, 0.010874275701257489, 0.021763828073034702, 0.0331137934005189, 0.043603247199539036, 0.05035138736914668, 0.05765241674819288, 0.06524853089106877, 0.06881316732198031, 0.06671522557392218, 0.06317985575843155, 0.06000537695480297, 0.06097164496323246, 0.06306727949965774, 0.06976532753206498, 0.06639350269636503, 0.055778244082419014, 0.04224886219786634, 0.028862028510988985, 0.014684849298521143, 0.0011208786400167467, -0.000660795041062029, 0.0045587186476554065, 0.016275597563052427, 0.030775408956443165, 0.04626903313716967, 0.060829725414131716, 0.07015444750005266, 0.07794181378423634, 0.08441903970648698, 0.09018131671603093, 0.09562604469097692, 0.10188403586220966, 0.10793195192501658, 0.11328515647514674, 0.12643903446775212, 0.14892899671878115, 0.17766676533465015, 0.2108022805187964, 0.24399810607678177, 0.27381862282313374, 0.3052393665069473, 0.3377134342627084, 0.3619938772370233, 0.3798385575206402, 0.3957570818065673, 0.40929503392212957, 0.42455965206748114, 0.43754321560036824, 0.4444676219930051, 0.4449418923569433, 0.4368243962966754, 0.42227303641061437, 0.4036489601459229, 0.3792578361087384, 0.3537403300300964, 0.32932460685374043, 0.3050917379778526, 0.28234616067756985, 0.2617198022958536, 0.2483309861206092, 0.24009302098283375, 0.23257497427808482, 0.22218129832892075, 0.2104241470664513, 0.19419824280298326, 0.17685573564488816, 0.15070401169583883, 0.1195796405026177, 0.08829299672773185, 0.06033780560273058, 0.03795248586004385, 0.020623860130708757, 0.005251987416338222, -0.009535479225941517, -0.024116999698824294, -0.037590538024336595, -0.046386749831242954, -0.05463603419881803, -0.057837399203498056, -0.04648686308200931, -0.028259523901866222, -0.0006301298752547403, 0.029610589849458746, 0.05648485355926791, 0.07819588462409896, 0.09567343745192972, 0.11040030385772702, 0.12373558736380819, 0.1329041873247611, 0.13708220047924669, 0.1390366515259016, 0.13566809720445933, 0.1280328355917638, 0.11831035728711459, 0.10895556457433449, 0.1021473660623149, 0.10407934898601764, 0.10780058533101328, 0.11004867220498951, 0.11283950375170106, 0.11788042340251803, 0.12435713257642941, 0.1331848860244703, 0.14418771402534575, 0.15290425768202717, 0.16863592850351877, 0.19473499673338723, 0.2283919469490864, 0.2657774800575339, 0.3005412822348225, 0.33402625879756687, 0.3527058615398209, 0.3623169411476097, 0.3690625720166965, 0.3748276661674963, 0.3776888915338761, 0.3746878696280582, 0.36611925258686, 0.361573131903794, 0.36574307764191005, 0.37328685001525286, 0.3805822091922094, 0.38854608324262807, 0.3956259149085436, 0.4038303649244023, 0.4145003131304502, 0.42122291747423646, 0.4203298810670185, 0.4126354970809341, 0.40596439457726746, 0.3860371630039081, 0.3517437859468281, 0.3202910103218696, 0.288665672241948, 0.26048480693349396, 0.2394946085362987, 0.22787355738741114, 0.21934293612415812, 0.20854845063635796, 0.1874910866387744, 0.1639483361913125, 0.13859146300968062, 0.11606247100929493, 0.09462697569230863, 0.0754230496164251, 0.056538095144946704, 0.03927258921799031, 0.023917470520312588, 0.012584247543610979, 0.004975471755943859, 0.0010458967622236754, 0.005688662615064743, 0.013054896172919335, 0.01955839548775345, 0.027289494126669075, 0.032131669805586, 0.039143747423146094, 0.04729839256321171, 0.049012811692804754, 0.04553177417384116, 0.03344852927119544, 0.007117669720065382, -0.020557011890043827, -0.054356995784589704, -0.09241384920132735, -0.13061410464841627], "overall_upper_bb": [null, 33.38828427124746, 33.481182979191715, 33.46245966692415, 34.00235136291495, 34.019117922082984, 34.029143380748465, 34.02271750202818, 33.99054072069684, 33.99998173667267, 34.01238084415467, 33.9902006562903, 33.977403936530216, 33.958827183729824, 33.94545623755768, 33.96995384585603, 33.974655318102734, 34.03363485800927, 34.04162479004698, 34.051271226114565, 34.060311682012575, 34.061398468428436, 34.07177231551062, 34.07792135669414, 34.07486572404885, 34.102117523589534, 34.156219581120745, 34.20083729141779, 34.25129998182815, 34.27972021398096, 34.27609427674439, 34.3015721557006, 34.323706832712475, 34.3508357527733, 34.380421229781774, 34.4108935572285, 34.44350383751142, 34.45175206766612, 34.57693633844028, 34.75989368630992, 34.94064206083929, 35.129057330600574, 35.25534910492502, 35.33105145092906, 35.5256995262157, 35.72359112545732, 35.815992601666245, 35.90274689700078, 36.018117429207734, 36.11840243432956, 36.232940111958264, 36.31219924974594, 36.336280643912126, 36.32883003650288, 36.27792109955021, 36.21247515503245, 36.10865658018655, 35.93848241188592, 35.869408088330445, 35.84992863740573, 35.84170262242745, 35.84105358262742, 35.83925232377813, 35.86000719826451, 35.8828239151022, 35.867746899768825, 35.86640218050435, 35.86635484826393, 35.863463827053934, 35.846726755760784, 35.83427792031984, 35.820998339777525, 35.80615803400611, 35.77941418932519, 35.768942096643976, 35.75921698654286, 35.7500733425883, 35.7558762787557, 35.75625980631755, 35.743781471429514, 35.72982772053471, 35.71148214899715, 35.6856624413559, 35.70368311368249, 35.68656569831547, 35.80659576602433, 35.91003927269695, 35.95702443793196, 36.004320954467744, 36.04729789688079, 36.09455539231474, 36.14086133589298, 36.16213083356475, 36.17359786201281, 36.195905201928035, 36.198628052424574, 36.18972824266939, 36.16847158224893, 36.13306747773985, 36.09035461120807, 36.12787243419103, 36.060549720978486, 36.0084549206515, 36.014215108785955, 36.050146000709226, 36.04246066750253, 36.08768038106195, 36.17165905822335, 36.21072211382183, 36.39081460572162, 36.67558598050319, 36.94971251825105, 37.194022344889746, 37.35874937627339, 37.54042707352277, 37.56524314414954, 37.58571660755534, 37.625854927639054, 37.67255251846407, 37.69971154928017, 37.72475675491667, 37.718760942352205, 37.74035738278543, 37.83418197580342, 37.89999656172851, 37.92700901389681, 37.969020295377405, 37.99558159620549, 37.98574262611306, 38.09339654628782, 38.15848465336303, 38.18329950473565, 38.19750140719961, 38.25975701110906, 38.258881736104684, 38.25251004123492, 38.22909345094601, 38.22297909974112, 38.222286820335725, 38.230664804822, 38.24569676285648, 38.21088961624733, 38.2087990195474, 38.23296558275879, 38.229036756108876, 38.23070644863365, 38.20530766362477, 38.1786453060639, 38.11497136611641, 37.99700557650878, 37.92138513964137, 37.882782192193474, 37.851659143767165, 37.735735576513186, 37.74351249544557, 37.76632937387256, 37.78367025851078, 37.79352431427518, 37.81116637515304, 37.777204946673706, 37.70737469390292, 37.68622201183677, 37.667334098402314, 37.64930978885823, 37.67925094486739, 37.82834513789958, 37.85399214528829, 37.93939420951201, 38.01881571858666, 38.07407647302748], "overall_lower_bb": [null, 33.33171572875254, 33.29215035414161, 33.30754033307585, 32.99164863708505, 33.04754874458368, 33.09371376210868, 33.13478249797182, 33.15834816819205, 33.18421826332733, 33.205982792208964, 33.2182993437097, 33.195826832700554, 33.20345853055589, 33.21754376244232, 33.22410865414397, 33.237403505426684, 33.22330958643517, 33.17337520995302, 33.119978773885435, 33.09843831798742, 33.095351531571566, 33.06447768448938, 33.04632864330586, 33.04788427595115, 33.03913247641045, 33.017030418879266, 33.00341270858221, 33.000450018171854, 32.99442978601903, 32.99405572325561, 33.00257784429941, 33.03344316728753, 33.0498142472267, 33.060078770218226, 33.054606442771494, 33.05399616248858, 33.05174793233388, 33.06556366155972, 33.06160631369008, 33.06435793916071, 33.06594266939942, 33.13615089507498, 33.24744854907093, 33.2098004737843, 33.18690887454268, 33.214507398333744, 33.25675310299921, 33.294382570792266, 33.354627565670434, 33.45458988804173, 33.56483075025405, 33.710249356087864, 33.87519996349711, 34.05760890044979, 34.242054844967555, 34.46687341981344, 34.737547588114076, 34.86512191166955, 34.91710136259427, 34.93932737757257, 34.94397641737259, 34.95677767622187, 34.98802280173548, 34.983206084897795, 34.98628310023117, 34.99562781949565, 35.001185151736074, 34.96157617294607, 34.94028324423921, 34.830232079680165, 34.728011660222485, 34.65585196599388, 34.616095810674814, 34.59556790335602, 34.58029301345713, 34.5504366574117, 34.5171337212443, 34.47025019368245, 34.42922852857049, 34.41618227946528, 34.384027851002855, 34.38134755864411, 34.370326886317514, 34.38044430168453, 34.30591423397567, 34.25647072730304, 34.239975562068025, 34.23717904553226, 34.23270210311921, 34.28444460768525, 34.348638664107014, 34.41336916643525, 34.46540213798718, 34.50209479807197, 34.533371947575425, 34.58427175733061, 34.659528417751076, 34.763932522260156, 34.887645388791924, 34.955127565808965, 35.124950279021505, 35.240045079348505, 35.23928489121405, 35.23385399929078, 35.23803933249747, 35.213819618938054, 35.18104094177665, 35.18547788617816, 35.10488539427838, 34.95811401949681, 34.83148748174895, 34.757177655110254, 34.75745062372662, 34.74977292647723, 34.84895685585047, 34.96998339244466, 35.09434507236095, 35.215747481535914, 35.336588450719844, 35.39654324508332, 35.5010390576478, 35.64094261721456, 35.739618024196574, 35.84530343827149, 35.979290986103194, 36.0982797046226, 36.22351840379451, 36.42085737388694, 36.46220345371218, 36.47611534663697, 36.48830049526435, 36.496098592800394, 36.50734298889094, 36.48021826389531, 36.49158995876507, 36.575506549054, 36.598120900258884, 36.61871317966428, 36.66333519517799, 36.74730323714353, 36.87061038375266, 36.8857009804526, 36.77603441724121, 36.72146324389113, 36.66129355136635, 36.633692336375226, 36.5973546939361, 36.58352863388359, 36.59249442349123, 36.58761486035863, 36.57021780780653, 36.56534085623284, 36.612764423486816, 36.62598750455443, 36.70117062612744, 36.698829741489206, 36.708475685724814, 36.70783362484696, 36.71279505332629, 36.75362530609708, 36.76527798816323, 36.75916590159769, 36.80219021114176, 36.742749055132606, 36.51215486210041, 36.425507854711725, 36.246605790488, 36.05518428141334, 35.90192352697252]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6493_AMZN.json b/6493_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..065730e1c509ae1aa411ac0aadcb84ae23f601c0 --- /dev/null +++ b/6493_AMZN.json @@ -0,0 +1 @@ +{"input_timestamps": [1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0], "input_window": [[127.75, 128.67, 128.35, 128.58, 128.53, 128.25, 128.42, 130.8, 129.6495, 129.165, 129.585, 130.27, 130.5515, 134.04, 132.9985, 133.26, 133.635, 134.2808, 134.0425, 134.35, 134.97, 136.19, 136.0499, 135.96, 135.486, 134.95, 134.56, 134.06, 134.0002, 133.44, 133.29, 133.769, 133.85, 131.95, 132.32, 132.51, 132.81, 133.19, 133.49, 133.39, 135.02, 135.04, 134.95, 135.15, 135.17, 135.75, 133.93, 132.295, 132.02, 131.46, 131.45, 130.325, 131.34, 128.44, 130.35, 129.7095, 130.345, 130.4591, 129.735, 129.005, 129.4645, 129.65, 128.9, 129.25, 129.035, 129.31, 129.18, 128.785, 128.9991, 129.16, 129.005, 129.285, 128.57, 126.4299, 128.32, 127.59, 127.43, 128.63, 131, 131.4397, 132.27, 131.75, 130.445, 128.76, 128.55, 130.79, 132, 132.38, 132.115, 132.325, 132.635, 133.2, 133.275, 133.505, 133.48, 133.265, 133.285, 133.3192, 132.43, 132.31, 132.625, 132.41, 132.1, 131.7277, 130.154, 128.695, 128.545, 126.8928, 128.18, 128.68, 127.985, 128.49, 128.2781, 128.56, 129.65, 128.9, 129.3301, 141.06, 141.45, 142.96, 142.98, 142.59, 141.3, 140.26, 139.35, 140.125, 140.21, 141.78, 142.04, 142.16, 140.62, 139.65, 139.475, 139.685, 139.68, 139.67, 139.73, 138.79, 137.92, 137.71, 138.12, 138.39, 138.835], [128.09, 128.9, 128.39, 128.6, 128.5699, 128.27, 128.445, 130.92, 129.69, 129.21, 129.595, 130.29, 130.58, 134.1, 133.23, 133.29, 133.68, 134.285, 134.05, 134.39, 134.97, 136.3, 136.075, 135.96, 135.62, 135, 135.18, 134.09, 134.04, 133.49, 133.409, 133.77, 133.86, 132.03, 132.3856, 132.51, 133.035, 133.2, 133.51, 133.41, 135.14, 135.14, 134.98, 135.25, 135.22, 135.76, 133.96, 132.31, 132.08, 131.47, 131.52, 130.4, 131.37, 128.82, 130.39, 129.76, 130.36, 130.5, 129.76, 129.11, 129.5777, 129.6901, 129.01, 129.2789, 129.055, 129.4597, 129.3, 128.805, 129.09, 129.25, 129.14, 129.29, 128.82, 126.4299, 128.36, 127.64, 127.67, 128.78, 131.2044, 131.6899, 132.45, 131.79, 130.5099, 128.945, 128.68, 130.99, 132.08, 132.41, 132.12, 132.35, 132.65, 133.21, 133.36, 133.55, 133.48, 133.325, 133.3, 133.4695, 132.77, 132.32, 132.66, 132.51, 132.13, 131.82, 130.23, 128.695, 128.68, 127.04, 128.25, 128.72, 128.04, 128.769, 128.38, 128.59, 129.66, 128.94, 129.38, 142, 141.56, 143.09, 143.04, 142.59, 141.445, 140.32, 139.54, 140.19, 140.31, 141.845, 142.1173, 142.24, 140.84, 139.65, 139.48, 139.77, 139.8, 139.69, 139.79, 139.03, 137.99, 137.83, 138.12, 138.39, 138.88], [127.56, 128.65, 128.22, 128.5, 128.49, 128.24, 128.378, 130.65, 129.58, 129.08, 129.51, 130.17, 130.52, 133.2, 132.9985, 133.12, 133.605, 134.2006, 133.95, 134.29, 134.71, 136.13, 135.89, 135.859, 135.486, 134.75, 134.54, 133.965, 133.98, 133.4211, 133.29, 133.69, 133.79, 131.8501, 132.32, 132.36, 132.7816, 133.11, 133.39, 132.8701, 134.985, 135.02, 134.9, 135.14, 135.1601, 135.6083, 133.61, 132.19, 132.005, 131.36, 131.44, 130.285, 130.45, 128.43, 130.225, 129.66, 130.23, 130.4277, 129.62, 128.88, 129.441, 129.605, 128.85, 129.19, 128.995, 129.08, 129.175, 128.74, 128.97, 129.16, 129.0001, 129.24, 128.44, 126.215, 128.21, 127.565, 127.22, 128.55, 130.69, 131.3715, 132.25, 131.74, 130.34, 128.76, 128.55, 130.665, 131.965, 132.22, 132.03, 132.31, 132.5, 132.71, 133.215, 133.41, 133.415, 133.25, 133.25, 133.3192, 132.24, 132.1617, 132.57, 132.41, 132.07, 131.72, 129.5101, 128.535, 128.53, 126.88, 128.085, 128.64, 127.93, 128.45, 128.2499, 128.41, 129.54, 128.83, 129.3, 140.75, 141.35, 142.9312, 142.92, 142.41, 141.2616, 140.17, 139.3, 140.03, 140.15, 141.69, 142.02, 142.11, 140.25, 139.43, 139.39, 139.67, 139.66, 139.6, 139.595, 138.73, 137.865, 137.6899, 138.02, 138.2618, 138.8101], [127.69, 128.86, 128.22, 128.56, 128.56, 128.265, 128.39, 130.74, 129.685, 129.2, 129.59, 130.2021, 130.565, 133.2483, 133.18, 133.2374, 133.675, 134.22, 133.95, 134.37, 134.9101, 136.2714, 135.895, 135.895, 135.6179, 134.76, 135.06, 134.02, 134.01, 133.475, 133.3416, 133.725, 133.8231, 132.03, 132.37, 132.51, 133.035, 133.12, 133.39, 132.97, 135.0742, 135.128, 134.9699, 135.229, 135.205, 135.61, 133.62, 132.29, 132.04, 131.38, 131.45, 130.365, 130.54, 128.79, 130.26, 129.7, 130.2799, 130.46, 129.665, 128.89, 129.48, 129.62, 129, 129.2789, 129.005, 129.15, 129.255, 128.79, 129.07, 129.25, 129.09, 129.255, 128.62, 126.35, 128.2399, 127.61, 127.595, 128.74, 130.9154, 131.5, 132.405, 131.775, 130.38, 128.905, 128.64, 130.7, 132.0701, 132.24, 132.08, 132.3231, 132.525, 132.7619, 133.22, 133.48, 133.43, 133.29, 133.26, 133.455, 132.59, 132.2399, 132.6, 132.51, 132.095, 131.765, 129.645, 128.6385, 128.6777, 126.9, 128.14, 128.64, 127.935, 128.62, 128.38, 128.4495, 129.625, 128.885, 129.3299, 141.3, 141.5197, 143.04, 142.985, 142.4557, 141.44, 140.28, 139.36, 140.19, 140.225, 141.75, 142.1173, 142.2357, 140.41, 139.5012, 139.44, 139.76, 139.79, 139.6299, 139.6298, 138.94, 137.9305, 137.7633, 138.0381, 138.2801, 138.8101], [1186350.0, 162056, 95674, 78059, 47377, 84531, 75157, 228148, 94048, 96967, 49406, 77024, 55054, 2105593.0, 579379, 186277, 56190, 87328, 117957, 84955, 263853, 225126, 73108, 124275, 77795, 185289, 946185, 129342, 57182, 53317, 83796, 73906, 105270, 175528, 97366, 64714, 242336, 59654, 54748, 1007913.0, 149041, 60541, 87184, 91099, 58994, 111392, 360256, 99323, 52234, 86484, 94415, 134768, 2126438.0, 134499, 92217, 59777, 72908, 90762, 132040, 259601, 44656, 45379, 72095, 41467, 94214, 734557, 81445, 77054, 73635, 120818, 108140, 86006, 252626, 200116, 91929, 87614, 276311, 79738, 1009627.0, 172148, 188790, 43085, 105327, 107024, 97951, 172682, 90078, 135247, 91268, 27507, 68613, 1008085.0, 162342, 90019, 66172, 30842, 40603, 125074, 659482, 123475, 46668, 58838, 72715, 69335, 1143688.0, 105352, 88783, 130535, 120639, 64339, 722704, 151610, 78476, 271361, 117889, 75453, 116483, 7065053.0, 389260, 193956, 177378, 183976, 119437, 244698, 213799, 96498, 84328, 130571, 82957, 130073, 1174835.0, 95618, 96287, 133075, 83980, 52155, 122457, 167607, 245903, 77696, 53002, 76660, 69397]], "output_timestamps": [1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0], "output_window": [[139.075, 140.02, 139.35, 138.47, 138.02, 138.445, 138.34, 137.19, 138.325, 138.575, 138.34, 138.55, 138.68, 138.3, 139.8281, 140, 138.915, 139.47, 139.54, 139.57, 139.26, 138.095, 138.235, 137.96, 137.9, 137.9212, 137.19, 136.66, 136.655, 135.6, 135.87, 136.65, 135.54], [139.2952, 140.15, 139.4314, 138.55, 138.02, 138.6, 138.34, 137.8, 138.52, 138.67, 138.44, 138.6297, 138.705, 138.5398, 139.8692, 140.03, 138.955, 139.62, 139.59, 139.6167, 139.265, 138.25, 138.39, 137.9888, 137.96, 137.925, 137.2, 136.705, 136.68, 135.61, 135.8947, 136.84, 135.61], [138.9189, 139.9816, 139.18, 138.39, 137.89, 138.44, 138.15, 137.18, 138.325, 138.43, 138.32, 138.51, 138.59, 138.18, 139.715, 139.9394, 138.87, 139.47, 139.5, 139.54, 138.9, 138.0801, 138.225, 137.86, 137.88, 137.815, 136.4, 136.54, 136.6, 135.51, 135.795, 136.65, 135.47], [139.08, 140.1, 139.4314, 138.529, 137.9618, 138.5757, 138.24, 137.6, 138.495, 138.5465, 138.4167, 138.6112, 138.62, 138.48, 139.74, 139.96, 138.94, 139.6151, 139.52, 139.6167, 138.93, 138.24, 138.38, 137.865, 137.9101, 137.86, 136.44, 136.69, 136.6448, 135.535, 135.85, 136.83, 135.49], [963338, 111676, 122897, 171659, 87835, 82994, 119111, 414073, 175032, 118987, 75956, 56550, 64967, 930159, 171534, 68153, 64966, 118720, 78352, 71718, 315761, 102396, 89951, 39359, 38101, 69299, 918771, 81087, 39462, 63843, 45243, 106855, 103273]], "text": {"content": "The problems with cash-stuffing\nBy MarketWatch\nPublished on: 2023-08-10T09:01:00Z\n\nThe old-fashioned envelope system of budgeting has become popular on TikTok. If you\u2019re considering joining the movement yourself, here are some guideposts\n\nArticle Content:\n\nThis article is reprinted by permission from NerdWallet.\nWhen Giovanna \u201cGigi\u201d Gonzalez wanted to cut back on her food spending, the finance expert and money coach applied what is known as the \u201ccash-stuffing\u201d method of budgeting. She put the cash she allotted to food for the week into an envelope and limited her spending to that amount.\n\u201cI could see when I had just 20 bucks left for the week, so it was really helpful,\u201d she says.\nPopularized through TikTok videos, cash stuffing has brought back the old-fashioned\u00a0envelope system\u00a0of budgeting: You divide up your cash into different envelopes, each dedicated to a category of spending or saving. \u201cIt\u2019s a tried and true method,\u201d says Gonzalez, who also founded The First Gen Mentor, a money course where she promotes financial literacy.\nIf you\u2019re considering joining the cash-stuffing movement yourself, here are some guideposts:\nCash stuffing requires an upfront time commitment because you need to plan your spending, withdraw your cash and then \u201cstuff\u201d it into labeled envelopes. That process could easily take an hour or two to get prepared for the week ahead.\n\u201cIt\u2019s an additional time commitment,\u201d Gonzalez acknowledges, but the upside is that \u201cyou immediately feel more in control of your money.\u201d\nCheck out: These are the biggest lottery prizes in U.S. history.\nWith so much cash on hand, it\u2019s important to secure it, says Bruce McClary, senior vice president of membership and communications at the National Foundation for Credit Counseling. \u201cThere are all kinds of risks involved if you\u2019re stuffing cash in places where you might forget it or heaven forbid something happens and the cash burns,\u201d he says.\nTim Melia, a certified financial planner and founder at Embolden Financial Planning in Seattle, suggests keeping the cash envelopes in a fireproof safe that locks. He adds that while news about bank collapses likely contributed to the appeal of cash, an\u00a0FDIC-insured\u00a0bank account is still the safest place to store money. (The Federal Deposit Insurance Corp. insures up to $250,000 per depositor, per bank and per ownership category.)\nDon\u2019t miss: Thieves can empty your bank accounts if you\u2019re still using this outdated payment method\nGonzalez likes the idea of cash stuffing for everyday expenses but then moving larger amounts for savings or something like a house down payment into a bank account. \u201cI don\u2019t want that money sitting in an envelope,\u201d she says. Also, cash doesn\u2019t earn interest, but if you move the money into a\u00a0high-yield bank account, it can grow.\nMelia says cash stuffing is a great way to get started with budgeting and see where your money is going for a month or so. \u201cThen, transition to a spreadsheet and bank account,\u201d he recommends, noting that the discipline of the cash-stuffing method can stick with you.\nMcClary points out that many banks allow you to create digital envelopes for different categories in the form of separate bank accounts. For example, you might have labeled accounts for travel savings, down payment funds and everyday expenses, as well as a \u201cfun money\u201d account.\n\u201cThe money is still deposited with a financial institution and insured through the FDIC, but you are able to accomplish this kind of envelope approach and segment it into different spending categories,\u201d McClary says.\nSeverine Bryan, a personal finance educator and accredited financial counselor candidate, uses an approach she calls \u201cfaux cash stuffing\u201d because she doesn\u2019t carry the bills around. Instead, she assigns set dollar amounts to different categories like food and transportation, makes sure not to exceed those dollar amounts, and uses her credit card to earn cash back while she spends.\n\u201cI\u2019m not using cash, but it\u2019s the same idea,\u201d she says.\nAlso on MarketWatch: My sibling \u2018borrows\u2019 hundreds of thousands of dollars from our parents. Should I take my inheritance now before it\u2019s too late?\nFor some fans of the cash-stuffing method, the appeal comes down to the fact that you\u2019re touching real cash. \u201cIt feels more real and you\u2019re more aware of your spending, whereas if you\u2019re swiping a credit or debit card, or buying something on Amazon \n AMZN,\n -1.98%,\n it doesn\u2019t feel real. It\u2019s just the click of a button,\u201d Gonzalez says.\nMcClary notes that others are drawn to the simplicity of the method. \u201cIt\u2019s not overly complicated and you are less likely to end up in debt because it keeps you spending within your means.\u201d\nBryan says that cash stuffing likely works best for people who are more visual. \u201cIf you don\u2019t want the friction of writing numbers down, this method becomes more fun with colorful envelopes. It doesn\u2019t even feel like budgeting,\u201d she says.\nPlus: I fell victim to the \u2018easiest banking scam in the world,\u2019 and $20,000 was stolen from my account. How could I have been such a fool?\nEven if you like the cash-stuffing method, you don\u2019t need to purchase the accessories marketed by TikTok influencers, which include cute wallets and designer envelopes. Those extra expenditures could make for a rough start to budgeting, Melia warns.\nAll you need is a stack of envelopes and a pen to label them \u2014 and possibly a fireproof safe to keep all that cash secure.\nMore From NerdWallet\n\"He recently defaulted on the homeowners-association fees. They contacted me, and I started paying.\"\n\nSource: MarketWatch\n", "timestamp_ms": 1691658060000, "published_utc": "2023-08-10T09:01:00Z", "article_url": "https://www.marketwatch.com/story/the-problems-with-cash-stuffing-7f3a13e1", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.080873860261476, "input_bin_label": ">+4%", "output_percentage_change": -0.6295918634141316, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.108544130315617, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [127.69, 128.275, 128.25666666666666, 128.3325, 128.378, 128.35916666666665, 128.36357142857142, 128.660625, 128.77444444444444, 128.817, 129.007, 129.14121, 129.37571, 129.84454, 130.30653999999998, 130.80378000000002, 131.33228, 131.68027999999998, 132.10678000000001, 132.62377999999998, 133.15579, 133.76272, 134.29572000000002, 134.56039, 134.80418, 134.95644, 135.09494, 135.07494, 135.08094, 134.99144, 134.83459, 134.57995, 134.37276, 133.98626, 133.66147, 133.43647, 133.23397, 133.14397000000002, 133.08197, 133.03146999999998, 133.20472999999998, 133.34503, 133.45971, 133.77961, 134.06311, 134.37311, 134.43161, 134.34860999999998, 134.21361000000002, 134.05461, 133.69219, 133.21589, 132.7729, 132.129, 131.6345, 131.0435, 130.70949000000002, 130.52649000000002, 130.28899, 130.03999, 129.84299, 129.76848999999999, 129.61449, 129.66338000000002, 129.53788, 129.48288, 129.38038999999998, 129.21338999999998, 129.15389, 129.18989000000002, 129.15089, 129.11439, 129.07639, 128.7835, 128.70699, 128.55299, 128.38699, 128.38199, 128.56653, 128.79153000000002, 129.12303, 129.37503, 129.55103, 129.80653, 129.84654, 130.15554, 130.60305, 130.95305000000002, 131.06950999999998, 131.15182, 131.16382000000002, 131.26251, 131.54651, 132.00401000000002, 132.48301, 132.74201, 132.86100000000002, 132.98250000000002, 133.03349999999998, 133.02518, 133.03268, 133.00749000000002, 132.89499, 132.72349, 132.34499, 131.87984, 131.42161, 130.76611, 130.32111, 129.96112, 129.49462, 129.10562, 128.73412000000002, 128.40257, 128.40057, 128.42522, 128.49043999999998, 129.93044, 131.26841, 132.70841000000001, 134.21341, 135.59697999999997, 136.90298, 138.08603, 139.05953000000002, 140.19003, 141.27954000000003, 141.32454, 141.3843, 141.30387000000002, 141.04637, 140.75092, 140.55092, 140.49892, 140.54191999999998, 140.48591000000002, 140.42639, 140.14539, 139.72671, 139.27947, 139.04228, 138.92017, 138.85718], "in_sma_50": [127.69, 128.275, 128.25666666666666, 128.3325, 128.378, 128.35916666666665, 128.36357142857142, 128.660625, 128.77444444444444, 128.817, 128.88727272727272, 128.99684166666665, 129.11746923076925, 129.41252857142857, 129.66369333333333, 129.88705, 130.10987058823528, 130.33821111111112, 130.5283052631579, 130.72039, 130.9199, 131.16315, 131.36888260869566, 131.55747083333333, 131.719888, 131.8368153846154, 131.9561925925926, 132.0299, 132.09817931034485, 132.14407333333332, 132.18270322580645, 132.2309, 132.2791484848485, 132.2718205882353, 132.27462571428572, 132.2811638888889, 132.30153783783783, 132.32307631578948, 132.35043333333334, 132.3659225, 132.4319780487805, 132.49616904761905, 132.5536976744186, 132.6145, 132.67206666666667, 132.7359347826087, 132.75474468085108, 132.7450625, 132.73067346938774, 132.70366, 132.77886, 132.80895999999998, 132.85536, 132.85996, 132.89396, 132.92266, 132.960458, 132.954858, 132.954458, 132.948258, 132.946058, 132.934416, 132.90311599999998, 132.823728, 132.740228, 132.65848, 132.57008, 132.46148, 132.36388, 132.26148, 132.14507799999998, 132.00475, 131.85925, 131.66835, 131.52079, 131.37779, 131.22849, 131.12289, 131.060998, 131.021498, 131.00276599999998, 130.963766, 130.894904, 130.832404, 130.757804, 130.72160399999999, 130.70230600000002, 130.684706, 130.658506, 130.645568, 130.59458400000003, 130.547262, 130.512264, 130.477284, 130.44178399999998, 130.395384, 130.388184, 130.411484, 130.422484, 130.439682, 130.462682, 130.505582, 130.536682, 130.596182, 130.58388200000002, 130.562652, 130.530608, 130.459408, 130.42890799999998, 130.42390799999998, 130.393008, 130.373008, 130.36060799999998, 130.34402, 130.35641999999999, 130.35112, 130.352618, 130.602818, 130.851812, 131.127612, 131.405512, 131.66952600000002, 131.925926, 132.20452600000002, 132.426928, 132.678528, 132.931128, 133.191328, 133.415366, 133.63008, 133.79018, 133.944704, 134.12590400000002, 134.343004, 134.56600400000002, 134.74460200000001, 134.895796, 135.02979599999998, 135.146806, 135.25561, 135.365872, 135.476236, 135.58803799999998], "in_sma_200": [127.69, 128.275, 128.25666666666666, 128.3325, 128.378, 128.35916666666665, 128.36357142857142, 128.660625, 128.77444444444444, 128.817, 128.88727272727272, 128.99684166666665, 129.11746923076925, 129.41252857142857, 129.66369333333333, 129.88705, 130.10987058823528, 130.33821111111112, 130.5283052631579, 130.72039, 130.9199, 131.16315, 131.36888260869566, 131.55747083333333, 131.719888, 131.8368153846154, 131.9561925925926, 132.0299, 132.09817931034485, 132.14407333333332, 132.18270322580645, 132.2309, 132.2791484848485, 132.2718205882353, 132.27462571428572, 132.2811638888889, 132.30153783783783, 132.32307631578948, 132.35043333333334, 132.3659225, 132.4319780487805, 132.49616904761905, 132.5536976744186, 132.6145, 132.67206666666667, 132.7359347826087, 132.75474468085108, 132.7450625, 132.73067346938774, 132.70366, 132.67907843137255, 132.6345769230769, 132.59505660377357, 132.5245925925926, 132.48341818181817, 132.43371428571427, 132.39592807017544, 132.36255, 132.3168288135593, 132.259715, 132.21414590163934, 132.17230483870966, 132.1219507936508, 132.077528125, 132.03025846153847, 131.9866181818182, 131.94584776119405, 131.89943823529413, 131.85843188405798, 131.82116857142856, 131.7827014084507, 131.74759444444445, 131.7047506849315, 131.63238918918918, 131.58715600000002, 131.53482499999998, 131.48365844155845, 131.44848333333334, 131.44173544303797, 131.44246375, 131.45434691358025, 131.45825731707316, 131.44526626506024, 131.415025, 131.38237764705883, 131.37444302325582, 131.38243908045976, 131.39218409090907, 131.39991235955054, 131.41017, 131.4224208791209, 131.4369804347826, 131.45615268817204, 131.4776829787234, 131.49823368421053, 131.51689791666666, 131.5348680412371, 131.55446122448978, 131.56492121212122, 131.571671, 131.58185247524753, 131.5909519607843, 131.59584563106796, 131.59747211538462, 131.57887714285715, 131.55113773584904, 131.52428317757008, 131.48146574074073, 131.45081009174314, 131.42525727272726, 131.39381351351352, 131.36904732142858, 131.34259557522122, 131.31721754385964, 131.30250260869565, 131.28166206896552, 131.26498034188035, 131.35002288135593, 131.43548235294116, 131.53218666666666, 131.62683801652892, 131.71559918032787, 131.7946593495935, 131.86308951612904, 131.9230648, 131.9886753968254, 132.0535283464567, 132.12928203125, 132.2067085271318, 132.2838546153846, 132.34588625954197, 132.4000931818182, 132.45302481203007, 132.50755447761193, 132.5614985185185, 132.61347205882353, 132.66468613138684, 132.71015942028987, 132.7477158273381, 132.78354142857143, 132.82080780141843, 132.85925352112676, 132.90086783216785], "in_ema_10": [127.69, 127.90272727272728, 127.96041322314049, 128.0694290007513, 128.15862372788743, 128.17796486827152, 128.21651671040397, 128.67533185396687, 128.85890788051833, 128.92092462951499, 129.04257469687587, 129.25339747926208, 129.49187066485078, 130.1748578166961, 130.72124730456952, 131.1787296128296, 131.6325969559515, 132.1030338730512, 132.4388458961328, 132.78996482410864, 133.17544394699797, 133.7383450475438, 134.13046412980856, 134.45128883347974, 134.66339995466524, 134.68096359927154, 134.74987930849488, 134.61717397967763, 134.50677871064534, 134.31918258143708, 134.14144029390306, 134.06572387682976, 134.02161044467888, 133.65949945473727, 133.4250450084214, 133.2586731887084, 133.21800533621595, 133.2001861841767, 133.23469778705365, 133.18657091668024, 133.52977620455655, 133.82036234918263, 134.02936919478577, 134.2474838866429, 134.4215777254351, 134.63765450262872, 134.45262641124168, 134.05942160919773, 133.69225404388905, 133.2718442177274, 132.94059981450422, 132.47230893913982, 132.1209800411144, 131.51534730636632, 131.28710234157242, 130.99853827946833, 130.86787677411044, 130.7937173606358, 130.58849602233838, 130.27967856373138, 130.13428246123476, 130.04077655919207, 129.8515444575208, 129.74742728342608, 129.61244050462133, 129.528360412872, 129.4786585196225, 129.35344787969115, 129.30191190156546, 129.2924733740081, 129.25566003327936, 129.25554002722856, 129.13998729500517, 128.6327168777315, 128.56129562723487, 128.38833278591943, 128.2440904612068, 128.33425583189648, 128.80355477155166, 129.29381754036044, 129.85948707847672, 130.2077621551173, 130.23907812691417, 129.9965184674752, 129.74987874611605, 129.92262806500403, 130.31307750773058, 130.66342705177956, 130.92098576963784, 131.17591562970367, 131.42120369703028, 131.6649666612066, 131.94769999553267, 132.22629999634492, 132.44515454246402, 132.59876280747056, 132.71898775156683, 132.85280816037286, 132.8050248584869, 132.70227488421654, 132.6836794507226, 132.652101368773, 132.55081021081426, 132.40793562702984, 131.9055836948426, 131.31156847759848, 130.8326832998533, 130.11764997260724, 129.758077250315, 129.55479047753045, 129.26028311797944, 129.14386800561954, 129.0049829136887, 128.90398602029074, 129.03507947114696, 129.00779229457478, 129.06635733192482, 131.29065599884757, 133.15048218087526, 134.94857632980703, 136.40974426984212, 137.50900894805264, 138.22373459386122, 138.597601031341, 138.7362190256426, 139.00054283916214, 139.22317141385992, 139.6825947931581, 140.12526846712936, 140.50898329128765, 140.49098632923534, 140.3110251784653, 140.15265696419885, 140.08126478888997, 140.02830755454633, 139.95586981735607, 139.8965843960186, 139.72265996037885, 139.3968126948554, 139.0998103866999, 138.90677213457263, 138.79283174646852, 138.7959714289288], "in_ema_50": [127.69, 127.73588235294118, 127.7548673587082, 127.78644118777846, 127.81677682747343, 127.8343542067882, 127.85614423789455, 127.96923662072221, 128.03652145912525, 128.08214806857134, 128.14127951686268, 128.2220960063975, 128.3139745943819, 128.50747755146497, 128.69071372591733, 128.86901514843038, 129.05748514260958, 129.2599367056445, 129.44386075640355, 129.637042687525, 129.84382924879853, 130.09589084688486, 130.32330689210508, 130.54180466104214, 130.7408672233542, 130.89848027341876, 131.06167712544155, 131.17768978718894, 131.28876077592665, 131.37449564745896, 131.45163699461744, 131.5407884850246, 131.63029089737657, 131.64596576414613, 131.67435926359138, 131.7071294885486, 131.75920284193884, 131.81256743637263, 131.87442753690704, 131.9173911629107, 132.04118758789457, 132.16223905503597, 132.27234340581887, 132.38829072323776, 132.49874991056177, 132.62075971799072, 132.65994561140286, 132.64543794036746, 132.62169527603933, 132.57300134364564, 132.52896207526737, 132.44410081741376, 132.36943019712302, 132.22906038547114, 132.15184233113894, 132.05569165148643, 131.98605276319284, 131.92620755679312, 131.83753275064439, 131.72194323101127, 131.63402388861866, 131.55504255965323, 131.45484481221584, 131.36951364310934, 131.27678761788937, 131.19338418189372, 131.1173691159371, 131.02609973884154, 130.94938994516147, 130.88274720221398, 130.81244339036243, 130.75136717897567, 130.66778415234918, 130.49845928362961, 130.40988833133042, 130.3000887889253, 130.19400687563413, 130.13698699815828, 130.1675129982305, 130.21976739045678, 130.30546278690946, 130.36309169722674, 130.36375476792372, 130.3065486985934, 130.24119384766814, 130.2591862457988, 130.33020247145373, 130.40509649218103, 130.47077898268373, 130.5434190225785, 130.6211280805166, 130.70507992049636, 130.80370423733964, 130.90865701234594, 131.0075332079402, 131.09704170958963, 131.1818636033312, 131.27100620712213, 131.32273145390164, 131.3586988478663, 131.40737732442057, 131.45061742934524, 131.47588733407682, 131.48722508568164, 131.41498096467453, 131.3060993582167, 131.20302487358074, 131.034278800107, 130.92077767069102, 130.8313354090953, 130.71775362834646, 130.63548878017602, 130.54703823977695, 130.46478183821708, 130.43184921711054, 130.37118846349836, 130.33035362179254, 130.76053583270263, 131.1824638392633, 131.64746525733142, 132.09207446292626, 132.49849115065464, 132.84913855651132, 133.14054488762852, 133.38444508811367, 133.65132959446217, 133.90912059075777, 134.2166060577869, 134.52643719277566, 134.82876122443153, 135.04763333327736, 135.22228300648217, 135.38768367289464, 135.55914705827132, 135.72506285990772, 135.8781937281466, 136.02531554272912, 136.13961689399463, 136.20984760403405, 136.27076730583664, 136.34007447031365, 136.41615390285037, 136.5100341419543], "in_ema_200": [127.69, 127.70164179104478, 127.70679958416872, 127.71528914054515, 127.72369422372381, 127.72908035085094, 127.73565666576785, 127.76555062929255, 127.78464962800606, 127.79873271628462, 127.81655627134647, 127.84029302486542, 127.86740453705582, 127.92094578544334, 127.97327468310061, 128.02565403948768, 128.0818664371047, 128.14294239295444, 128.20072406068624, 128.26210989092817, 128.32825904624232, 128.40729527463793, 128.4817997992684, 128.55556298534535, 128.6258349954414, 128.68687146314846, 128.7502856774455, 128.80272064582914, 128.85453437074628, 128.90050915312693, 128.9446991118023, 128.99226429476943, 129.0403323117369, 129.07008024893355, 129.10291527133222, 129.13681661191598, 129.17560450632476, 129.21485222267975, 129.25639598165807, 129.29334726542268, 129.35086818815478, 129.40835208678013, 129.4636908719863, 129.52105713196656, 129.57761377741963, 129.63763752092788, 129.67726301823208, 129.70326040113525, 129.72651154142247, 129.74296416290088, 129.7599495941158, 129.7659699961644, 129.77367178724734, 129.76388400826974, 129.7688204857994, 129.76813570484617, 129.77322788688753, 129.78006144025184, 129.7789165502991, 129.77007160950012, 129.7671853248285, 129.7657207942332, 129.75810168185276, 129.75333350591396, 129.74588740137753, 129.73995817350314, 129.73513271904042, 129.72572841337833, 129.7192037525487, 129.71453505849348, 129.7083207793045, 129.70381012478404, 129.69302594443795, 129.6597620046923, 129.64563402454613, 129.62537895962527, 129.60517618390762, 129.59656746565977, 129.60969017744424, 129.628499230405, 129.6561261037343, 129.6772094260852, 129.68420236711916, 129.6764491097349, 129.66613618326988, 129.6764233854264, 129.70024106318337, 129.72551229638555, 129.74894003472997, 129.7745535667227, 129.80192119292445, 129.831373718368, 129.86509139281213, 129.90106063268468, 129.9361744572351, 129.9695458556706, 130.00228669292758, 130.03664204921685, 130.0620485959908, 130.08371875921478, 130.1087563835012, 130.13264935480964, 130.15217523187624, 130.16822323951928, 130.16301703813102, 130.1478477143685, 130.13321937890217, 130.10104804179866, 130.08153512595987, 130.06719149286576, 130.04597565711586, 130.03178684460727, 130.01535115461118, 129.9997705461076, 129.99604148594733, 129.9849863467837, 129.9784680746764, 130.09112013363486, 130.2048373462355, 130.33255040746698, 130.45844542828823, 130.57782109566847, 130.68590247780114, 130.78136613473842, 130.8667256756863, 130.9594945744357, 131.05168865827218, 131.15813951739386, 131.26718589035514, 131.3763253342322, 131.46621264433935, 131.54616276728126, 131.62470841138793, 131.705656586399, 131.78609781439502, 131.86414559733637, 131.9414157903977, 132.01105344422461, 132.06995340995374, 132.12660362478007, 132.185424484235, 132.2460680217053, 132.31138177273309], "in_macd": [0.0, 0.0933333333333195, 0.11433998100662279, 0.15661766814659472, 0.18795639547111875, 0.18683481265735224, 0.19379841800089537, 0.3845100926375835, 0.4453866457843958, 0.449316860975955, 0.4783867804453905, 0.5445391472041194, 0.6191116380013568, 0.8845343970248507, 1.0769581039859872, 1.2200233091095356, 1.3531162953561022, 1.4854470817844856, 1.5506584149488276, 1.6175828678274513, 1.694667463469358, 1.8443426599014003, 1.9105651908962784, 1.9406761175629867, 1.9200464889677846, 1.8135663356357554, 1.7334059153826047, 1.5678852907924465, 1.4195385303210344, 1.244457295987928, 1.0824619437783838, 0.9737913750241205, 0.8853789194471346, 0.6629807970498405, 0.5083044242650487, 0.39249468006883603, 0.3391680180339449, 0.3003033338979719, 0.28796999636810483, 0.2415211422194261, 0.37023362239102653, 0.4711492849483534, 0.5322330743029795, 0.5946943557141253, 0.6349395835352425, 0.6915426585114801, 0.569262530261966, 0.36087482259910075, 0.17355254653730867, -0.02783729991037376, -0.179720087868958, -0.3832211885445531, -0.5243320658426285, -0.7685148663941845, -0.8338032159272188, -0.9201253904510907, -0.9310111352723709, -0.9145630876505493, -0.9546728727029858, -1.03704181685859, -1.0426922224863802, -1.02406855484449, -1.047265754784945, -1.0312571136581141, -1.0288120858390073, -1.0036051599312827, -0.9640429796909586, -0.9591547418423829, -0.9220582051594022, -0.8681272068447186, -0.8287439209076126, -0.7752813017727647, -0.7752147904645597, -0.9474109449614048, -0.9207645025305737, -0.939643050454805, -0.9449223338660602, -0.846951147548765, -0.5870050483252385, -0.3300193005196377, -0.05272255451217234, 0.1148771473969532, 0.13359626259759239, 0.029075953850536962, -0.07428412797523265, 0.009912778035641168, 0.18506177530301215, 0.33373108341501734, 0.43364315007355003, 0.5263726250900618, 0.6091313576518473, 0.6859271582897009, 0.7748215643929655, 0.8563790442243828, 0.9065294452977071, 0.9243221590127462, 0.9253355710799269, 0.9311399757356469, 0.856073455443294, 0.7595766266621808, 0.7040434801622837, 0.6453318299967066, 0.5588730518898046, 0.45844098298110225, 0.20541368132350613, -0.07545857702729108, -0.2915281973644994, -0.599302079994942, -0.7346884315715556, -0.7925018018202081, -0.8850051340455423, -0.8927498514979391, -0.9077891617355931, -0.9036827619304972, -0.7963950383005169, -0.7622933170713395, -0.6913977426943916, 0.3269061716202941, 1.1385231281731478, 1.8827082294248214, 2.439916405853637, 2.806446841450537, 2.980607760035525, 2.9905559696387627, 2.8908794276511287, 2.8460516021320075, 2.78128847271239, 2.820504955671794, 2.8483878986665445, 2.847218262566514, 2.6682150631996535, 2.425066515966904, 2.2020473804886365, 2.027749797074165, 1.8704767639480337, 1.7131696666104972, 1.5703920870257093, 1.385606324250972, 1.1445108539944329, 0.9292376410698466, 0.7719080566865273, 0.659152307592052, 0.6055784037990577], "in_signal": [0.0, 0.0186666666666639, 0.037801329534655675, 0.06156459725704348, 0.08684295689985855, 0.10684132805135729, 0.12423274604126491, 0.17628821536052863, 0.23010790144530208, 0.2739496933514327, 0.3148371107702243, 0.36077751805700337, 0.4124443420458741, 0.5068623530416695, 0.620881503230533, 0.7407098644063336, 0.8631911505962873, 0.987642336833927, 1.1002455524569072, 1.203713015531016, 1.3019039051186845, 1.4103916560752277, 1.510426363039438, 1.5964763139441478, 1.6611903489488753, 1.6916655462862515, 1.7000136201055223, 1.6735879542429073, 1.622778069458533, 1.5471139147644122, 1.4541835205672067, 1.3581050914585897, 1.263559857056299, 1.1434440450550072, 1.0164161208970155, 0.8916318327313797, 0.7811390697918928, 0.6849719226131088, 0.6055715373641081, 0.5327614583351717, 0.5002558911463427, 0.4944345699067449, 0.5019942707859918, 0.5205342877716185, 0.5434153469243432, 0.5730408092417707, 0.5722851534458098, 0.530003087276468, 0.4587129791286362, 0.36140292332083424, 0.2531783210828758, 0.12589841915739003, -0.004147677842613676, -0.15702111555292786, -0.29237753562778607, -0.41792710659244703, -0.5205439123284319, -0.5993477473928555, -0.6704127724548815, -0.7437385813356232, -0.8035293095657747, -0.8476371586215178, -0.8875628778542033, -0.9163017250149854, -0.9388037971797898, -0.9517640697300884, -0.9542198517222625, -0.9552068297462867, -0.9485771048289099, -0.9324871252320717, -0.9117384843671799, -0.8844470478482969, -0.8626005963715494, -0.8795626660895205, -0.8878030333777313, -0.8981710367931461, -0.9075212962077289, -0.8954072664759362, -0.8337268228457967, -0.7329853183805649, -0.5969327656068865, -0.4545707830061186, -0.3369373738853764, -0.26373470833819374, -0.22584459226560152, -0.178693118205353, -0.10594213950367998, -0.01800749491994051, 0.07232263407875761, 0.16313263228101846, 0.25233237735518427, 0.3390513335420876, 0.42620537971226324, 0.5122401126146872, 0.5910979791512911, 0.6577428151235822, 0.7112613663148513, 0.7552370881990105, 0.7754043616478673, 0.77223881465073, 0.7585997477530407, 0.735946164201774, 0.70053154173938, 0.6521134299877245, 0.5627734802548808, 0.4351270687984465, 0.2897960155658573, 0.11197639645369746, -0.05735656915135315, -0.20438561568512414, -0.34050951935720775, -0.45095758578535405, -0.542323900975402, -0.614595673166421, -0.6509555461932403, -0.6732231003688601, -0.6768580288339665, -0.47610518874311436, -0.15317952535986196, 0.25399802559707474, 0.6911817016483872, 1.114234729608817, 1.4875093356941589, 1.7881186624830798, 2.0086708155166897, 2.1761469728397533, 2.2971752728142807, 2.4018412093857835, 2.4911505472419355, 2.5623640903068514, 2.5835342848854124, 2.551840731101711, 2.481882060979096, 2.39105560819811, 2.286939839348095, 2.1721858048005753, 2.051827061245602, 1.9185829138466763, 1.7637685018762277, 1.5968623297149516, 1.431871475109267, 1.2773276416058241, 1.1429777940444708], "in_upper_bb": [null, 129.92962986797656, 129.42838904561714, 129.33614336295324, 129.27068135412364, 129.1629182866754, 129.09766302789026, 130.4732508576993, 130.6023629631731, 130.5612680731789, 130.60643161252077, 130.8032418749329, 131.0533955506217, 132.29954751776117, 133.058476713308, 133.62189878123152, 134.16615089706792, 134.7245078060404, 135.10182162221355, 135.49195977409454, 135.97846899532456, 136.7467777307573, 137.2552921791864, 137.68110302716855, 137.95478398190969, 137.96516445187433, 137.91950410483227, 137.94717603255665, 137.8244180681514, 137.50136128670042, 137.12512187341378, 136.75053026190898, 136.2907693465191, 136.4370973976769, 136.51010679138406, 136.56219103588288, 136.57674548654484, 136.5661640357247, 136.55849700544476, 136.53289256863567, 136.55444299156292, 136.32945826821523, 136.15698434484472, 136.01712839850245, 135.9328576789866, 136.08493591196887, 135.94639690155873, 135.96654818972783, 135.9902216262786, 136.09592266322824, 136.1675185765551, 136.3234795885702, 136.38212720128743, 136.7288332309464, 136.8056461933472, 136.90790879558543, 136.90365596296888, 136.8619757578037, 136.8182273756802, 136.83806765324402, 136.4666058400289, 136.00384615753129, 135.522813178093, 134.86006832141047, 134.07217184909373, 132.87731055043582, 132.16031415617948, 131.7715967374129, 131.35446210949692, 131.05947271614056, 130.67044953154715, 130.54499823999146, 130.37840745228203, 130.90521979333312, 130.7846259856383, 130.78661859882067, 130.6566388904084, 130.40810841558755, 130.69399639047603, 131.17197801837838, 131.79621824830122, 132.14966347178975, 132.25946037703295, 132.24643596608612, 132.2402260585207, 132.3840951277899, 132.75801998135395, 133.13213174773256, 133.43164374681962, 133.74156668286383, 134.05453070386963, 134.3739615300863, 134.71846172511897, 134.77160671150554, 134.9741502872974, 134.9789725903397, 134.84465612182024, 134.83042421017643, 134.88233411155713, 134.9082995912359, 134.9239996439925, 134.96216619286918, 134.92515731866712, 134.5901547009986, 134.30692067506862, 134.74420614530612, 135.06816714982915, 135.62233570002277, 135.77745340577337, 135.79695956607634, 135.81801174302325, 135.69987203553873, 135.48752406833086, 135.17303356620465, 134.79483270820057, 134.3980782265048, 133.95247855409008, 136.66001904619955, 138.8081627826805, 141.03603816425382, 142.8638629791167, 144.34076147405676, 145.4757423579149, 146.31825538409313, 146.96188747696579, 147.61193731488868, 148.16278875413693, 148.68418326911606, 149.19045246795892, 149.59395298364203, 149.54336154653473, 149.32435691265937, 148.8850706717108, 148.2271509997501, 147.48948869909427, 146.06711339885237, 143.36311920056474, 143.37515107101103, 143.4470667309833, 143.1916474635029, 142.81818187777938, 142.4702852983744, 142.26304902264116], "in_lower_bb": [null, 126.62037013202347, 127.08494428771618, 127.3288566370468, 127.48531864587633, 127.5554150466579, 127.62947982925257, 126.84799914230072, 126.94652592571578, 127.07273192682112, 127.16811384202467, 127.19044145840043, 127.18154291091679, 126.52550962509595, 126.26890995335864, 126.15220121876847, 126.05359027940264, 125.95191441618184, 125.95478890410226, 125.94882022590548, 126.18432100467543, 126.15715226924272, 126.4161378208136, 126.72382697283149, 127.15593601809033, 127.79505554812569, 128.5077158951677, 128.80804396744335, 129.3633019318486, 130.1138587132996, 130.86525812658624, 131.59213973809102, 132.37771065348088, 132.1095526023231, 131.95554320861592, 131.83071896411715, 131.75216451345517, 131.65274596427523, 131.60441299455525, 131.49001743136435, 131.48487700843705, 131.59552173178477, 131.67548565515528, 131.74874160149756, 131.79172232101334, 131.7246440880311, 131.71918309844125, 131.52603181027214, 131.30535837372136, 130.99015733677174, 130.72940142344493, 130.23744041142982, 129.8504827987126, 129.1797767690536, 128.8919638066528, 128.50870120441456, 128.2374440370311, 128.01312424219634, 127.68437262431975, 127.256532346756, 127.06857415997105, 126.98053384246869, 126.86457682190698, 126.93231167858951, 127.10020815090624, 127.64906944956414, 127.92956584382051, 127.9682832625871, 128.08841789050308, 128.17040728385942, 128.32343046845284, 128.33788176000854, 128.31247254771796, 127.5416602066669, 127.46024401436173, 127.24925140117934, 127.1107411095916, 127.18727158441241, 127.02642360952396, 126.80944198162163, 126.47770175169875, 126.33975652821023, 126.36795962296708, 126.34359403391383, 126.3133039414793, 126.3244348722101, 126.23202001864607, 126.2029082522675, 126.20439625318036, 126.20178331713616, 126.23231929613037, 126.26357846991372, 126.37907827488108, 127.03893328849446, 127.3553997127026, 127.91857740966033, 128.61939387817975, 129.1051257898236, 129.22067588844286, 129.26870040876412, 129.27250035600753, 129.3078338071308, 129.5163426813329, 130.13734529900142, 130.5210793249314, 129.87764385469387, 129.21444285017088, 128.1262742999772, 127.57715659422661, 127.18934043392363, 126.70928825697678, 126.41323796446122, 126.1415859316691, 125.95302643379534, 125.95072729179944, 125.90698177349523, 125.95957144590994, 124.03653095380045, 122.78135721731948, 121.6334918357462, 120.8441670208833, 120.36183852594327, 120.16135764208515, 120.17034461590687, 120.49821252303423, 121.00331268511133, 121.60719124586305, 122.57079673088397, 123.46225753204104, 124.418327016358, 125.71641845346525, 127.02354308734068, 128.56882932828924, 130.35779900024988, 132.11196130090573, 134.6088266011476, 138.34281079943523, 138.094778928989, 137.66394326901667, 137.39169253649712, 137.2704681222206, 137.20080470162554, 137.14505097735884], "out_sma_10": [139.08, 139.59, 139.53713333333334, 139.2851, 139.02044, 138.94631666666666, 138.8454142857143, 138.6897375, 138.66809999999998, 138.65594000000002, 138.58961000000002, 138.44072999999997, 138.35959, 138.35469, 138.53251, 138.67094000000003, 138.74094, 138.94245, 139.04495000000003, 139.15197, 139.20329999999998, 139.16618, 139.14218, 139.08068, 138.89769, 138.68769, 138.43769000000003, 138.14518, 137.85765999999998, 137.44949, 137.14149000000003, 137.00049, 136.71149], "out_sma_50": [139.08, 139.59, 139.53713333333334, 139.2851, 139.02044, 138.94631666666666, 138.8454142857143, 138.6897375, 138.66809999999998, 138.65594000000002, 138.6341909090909, 138.63227500000002, 138.63133076923077, 138.62052142857144, 138.6951533333333, 138.77420625, 138.78395882352942, 138.83013333333332, 138.86644210526316, 138.903955, 138.90519523809525, 138.8749590909091, 138.8534391304348, 138.81225416666666, 138.77616799999998, 138.74093076923077, 138.65571111111112, 138.58550714285715, 138.51858620689657, 138.41913333333335, 138.33625806451613, 138.2891875, 138.20436363636364], "out_sma_200": [139.08, 139.59, 139.53713333333334, 139.2851, 139.02044, 138.94631666666666, 138.8454142857143, 138.6897375, 138.66809999999998, 138.65594000000002, 138.6341909090909, 138.63227500000002, 138.63133076923077, 138.62052142857144, 138.6951533333333, 138.77420625, 138.78395882352942, 138.83013333333332, 138.86644210526316, 138.903955, 138.90519523809525, 138.8749590909091, 138.8534391304348, 138.81225416666666, 138.77616799999998, 138.74093076923077, 138.65571111111112, 138.58550714285715, 138.51858620689657, 138.41913333333335, 138.33625806451613, 138.2891875, 138.20436363636364], "out_ema_10": [139.08, 139.26545454545456, 139.295626446281, 139.15623981968446, 138.9390689433782, 138.873001862764, 138.7579106149887, 138.5473814122635, 138.53785751912466, 138.5394288792838, 138.51711453759583, 138.53422098530567, 138.54981716979555, 138.53712313892362, 138.75582802275568, 138.97476838225464, 138.96844685820832, 139.0860201567159, 139.16492558276755, 139.24706638590072, 139.18941795210057, 139.0167965062641, 138.90101532330698, 138.71264890088753, 138.56673091890798, 138.43823438819743, 138.0749190448888, 137.8231155821817, 137.60887638542138, 137.2318079517084, 136.98057014230685, 136.9531937527965, 136.6871585250153], "out_ema_50": [139.08, 139.12000000000003, 139.13221176470594, 139.10855640138413, 139.06358556211418, 139.04445279497244, 139.01290562654214, 138.95749756275617, 138.9393604034324, 138.92395411310173, 138.9040617949409, 138.8925770186687, 138.88188772381895, 138.8661274209241, 138.90039693382903, 138.9419499952475, 138.94187352484565, 138.968274563087, 138.98991085473065, 139.0144908212118, 139.01117745567407, 138.9809352025104, 138.95736911613747, 138.91453111158307, 138.87514165622687, 138.8353321795121, 138.74139758423712, 138.6609506201494, 138.58188588994747, 138.46240016877306, 138.35995310333098, 138.29995494241606, 138.18976063094877], "out_ema_200": [139.08, 139.09014925373137, 139.09354478354498, 139.0879274225147, 139.07672217452946, 139.07173687926053, 139.06346089041216, 139.04889909050758, 139.0433876567712, 139.03844350098242, 139.0322569984851, 139.02806737660964, 139.0240070047031, 139.01859399968117, 139.02577216883859, 139.03506796815364, 139.03412201822178, 139.03990289366237, 139.0446799792976, 139.05037172079713, 139.049173992232, 139.04112250972221, 139.03454417629214, 139.02290692080666, 139.011834215127, 139.0003731781606, 138.97489682812918, 138.95216153630702, 138.92920271505022, 138.89542955370644, 138.86512677207753, 138.84487675444493, 138.81149489619173], "out_macd": [0.0, 0.08136752136752534, 0.0908541261840412, 0.025264951881496245, -0.07165722116897655, -0.09780471035477944, -0.1439555385162521, -0.22952720686481598, -0.22255883070636173, -0.21045473165679596, -0.20892753460478275, -0.1898344026169525, -0.17201004675624176, -0.16725295829834863, -0.0611070575601218, 0.040301919457704116, 0.03792659467725912, 0.08948750438287334, 0.12127810310511222, 0.1525171408150925, 0.12047459610562328, 0.038954373371950624, -0.014190580318199864, -0.09674926961596952, -0.15673172681945857, -0.20593699412339106, -0.35541762241993524, -0.44853871157056346, -0.5199909755880867, -0.6585773251677267, -0.7345230141527281, -0.7074773515153083, -0.7851198967251207], "out_signal": [0.0, 0.01627350427350507, 0.031189628655612298, 0.030004693300789087, 0.009672310406835962, -0.011823093745487121, -0.038249582699640114, -0.0765051075326753, -0.10571585216741258, -0.12666362806528925, -0.14311640937318795, -0.15246000802194087, -0.15637001576880105, -0.1585466042747106, -0.13905869493179285, -0.10318657205389346, -0.07496393870766295, -0.0420736500895557, -0.009403299450622113, 0.02298078860252081, 0.042479550103141306, 0.04177451475690317, 0.030581495741882566, 0.005115342670312148, -0.027254071227641993, -0.0629906558067918, -0.1214760491294205, -0.1868885816176491, -0.2535090604117366, -0.3345227133629346, -0.41452277352089334, -0.47311368911977636, -0.5355149306408453], "out_upper_bb": [null, 141.03249783362054, 140.57344342849467, 140.60126560254906, 140.6636433446899, 140.46023748053594, 140.32698090893703, 140.31976539437133, 140.19836847317717, 140.10073927156375, 140.01241928335853, 139.94643123292877, 139.88955799403192, 139.83209033687194, 139.99793671817113, 140.18277083276973, 140.15016468660207, 140.21224526887, 140.2464066592617, 140.28838741871894, 140.2784949742486, 140.09162762895934, 140.01677961151933, 140.04158180194887, 140.04539761450505, 140.0628412427275, 140.29081415975043, 140.39848026447848, 140.49151569446005, 140.7205603386372, 140.8271714568196, 140.79502786824366, 140.86032954281683], "out_lower_bb": [null, 138.14750216637947, 138.50082323817202, 137.96893439745094, 137.37723665531013, 137.43239585279738, 137.36384766249157, 137.05970960562868, 137.1378315268228, 137.21114072843628, 137.25596253482328, 137.31811876707127, 137.37310354442963, 137.40895252027093, 137.39236994849549, 137.36564166723025, 137.41775296045677, 137.44802139779665, 137.4864775512646, 137.51952258128105, 137.51441502575142, 137.51528237104068, 137.4849903884807, 137.3937881980511, 137.38480238549496, 137.2957887572725, 136.88781584024957, 136.68914973552157, 136.41109430553993, 135.88089966136278, 135.5176185431804, 135.3716421317563, 134.9933404571832], "overall_sma_10": [127.69, 128.275, 128.25666666666666, 128.3325, 128.378, 128.35916666666665, 128.36357142857142, 128.660625, 128.77444444444444, 128.817, 129.007, 129.14121, 129.37571, 129.84454, 130.30653999999998, 130.80378000000002, 131.33228, 131.68027999999998, 132.10678000000001, 132.62377999999998, 133.15579, 133.76272, 134.29572000000002, 134.56039, 134.80418, 134.95644, 135.09494, 135.07494, 135.08094, 134.99144, 134.83459, 134.57995, 134.37276, 133.98626, 133.66147, 133.43647, 133.23397, 133.14397000000002, 133.08197, 133.03146999999998, 133.20472999999998, 133.34503, 133.45971, 133.77961, 134.06311, 134.37311, 134.43161, 134.34860999999998, 134.21361000000002, 134.05461, 133.69219, 133.21589, 132.7729, 132.129, 131.6345, 131.0435, 130.70949000000002, 130.52649000000002, 130.28899, 130.03999, 129.84299, 129.76848999999999, 129.61449, 129.66338000000002, 129.53788, 129.48288, 129.38038999999998, 129.21338999999998, 129.15389, 129.18989000000002, 129.15089, 129.11439, 129.07639, 128.7835, 128.70699, 128.55299, 128.38699, 128.38199, 128.56653, 128.79153000000002, 129.12303, 129.37503, 129.55103, 129.80653, 129.84654, 130.15554, 130.60305, 130.95305000000002, 131.06950999999998, 131.15182, 131.16382000000002, 131.26251, 131.54651, 132.00401000000002, 132.48301, 132.74201, 132.86100000000002, 132.98250000000002, 133.03349999999998, 133.02518, 133.03268, 133.00749000000002, 132.89499, 132.72349, 132.34499, 131.87984, 131.42161, 130.76611, 130.32111, 129.96112, 129.49462, 129.10562, 128.73412000000002, 128.40257, 128.40057, 128.42522, 128.49043999999998, 129.93044, 131.26841, 132.70841000000001, 134.21341, 135.59697999999997, 136.90298, 138.08603, 139.05953000000002, 140.19003, 141.27954000000003, 141.32454, 141.3843, 141.30387000000002, 141.04637, 140.75092, 140.55092, 140.49892, 140.54191999999998, 140.48591000000002, 140.42639, 140.14539, 139.72671, 139.27947, 139.04228, 138.92017, 138.85718, 138.78918000000002, 138.82018, 138.80032999999997, 138.69025, 138.59242999999998, 138.65695, 138.70462, 138.66081, 138.6823, 138.65594000000002, 138.58961, 138.44073, 138.35959, 138.35469, 138.53251, 138.67094, 138.74094, 138.94245, 139.04495, 139.15197, 139.2033, 139.16618, 139.14218, 139.08068, 138.89769, 138.68769, 138.43769, 138.14518, 137.85766, 137.44949, 137.14149, 137.00048999999999, 136.71149], "overall_sma_50": [127.69, 128.275, 128.25666666666666, 128.3325, 128.378, 128.35916666666665, 128.36357142857142, 128.660625, 128.77444444444444, 128.817, 128.88727272727272, 128.99684166666665, 129.11746923076925, 129.41252857142857, 129.66369333333333, 129.88705, 130.10987058823528, 130.33821111111112, 130.5283052631579, 130.72039, 130.9199, 131.16315, 131.36888260869566, 131.55747083333333, 131.719888, 131.8368153846154, 131.9561925925926, 132.0299, 132.09817931034485, 132.14407333333332, 132.18270322580645, 132.2309, 132.2791484848485, 132.2718205882353, 132.27462571428572, 132.2811638888889, 132.30153783783783, 132.32307631578948, 132.35043333333334, 132.3659225, 132.4319780487805, 132.49616904761905, 132.5536976744186, 132.6145, 132.67206666666667, 132.7359347826087, 132.75474468085108, 132.7450625, 132.73067346938774, 132.70366, 132.77886, 132.80895999999998, 132.85536, 132.85996, 132.89396, 132.92266, 132.960458, 132.954858, 132.954458, 132.948258, 132.946058, 132.934416, 132.90311599999998, 132.823728, 132.740228, 132.65848, 132.57008, 132.46148, 132.36388, 132.26148, 132.14507799999998, 132.00475, 131.85925, 131.66835, 131.52079, 131.37779, 131.22849, 131.12289, 131.060998, 131.021498, 131.00276599999998, 130.963766, 130.894904, 130.832404, 130.757804, 130.72160399999999, 130.70230600000002, 130.684706, 130.658506, 130.645568, 130.59458400000003, 130.547262, 130.512264, 130.477284, 130.44178399999998, 130.395384, 130.388184, 130.411484, 130.422484, 130.439682, 130.462682, 130.505582, 130.536682, 130.596182, 130.58388200000002, 130.562652, 130.530608, 130.459408, 130.42890799999998, 130.42390799999998, 130.393008, 130.373008, 130.36060799999998, 130.34402, 130.35641999999999, 130.35112, 130.352618, 130.602818, 130.851812, 131.127612, 131.405512, 131.66952600000002, 131.925926, 132.20452600000002, 132.426928, 132.678528, 132.931128, 133.191328, 133.415366, 133.63008, 133.79018, 133.944704, 134.12590400000002, 134.343004, 134.56600400000002, 134.74460200000001, 134.895796, 135.02979599999998, 135.146806, 135.25561, 135.365872, 135.476236, 135.58803799999998, 135.700038, 135.833438, 135.956266, 136.061646, 136.151782, 136.27149599999998, 136.391498, 136.49149799999998, 136.61119799999997, 136.740228, 136.87326199999998, 137.052586, 137.25221599999998, 137.448262, 137.705062, 137.941462, 138.147462, 138.38106399999998, 138.599064, 138.823798, 139.033408, 139.205708, 139.39560799999998, 139.56631, 139.498512, 139.425318, 139.293318, 139.167418, 139.0512, 138.93310000000002, 138.84449999999998, 138.7939, 138.6999], "overall_sma_200": [127.69, 128.275, 128.25666666666666, 128.3325, 128.378, 128.35916666666665, 128.36357142857142, 128.660625, 128.77444444444444, 128.817, 128.88727272727272, 128.99684166666665, 129.11746923076925, 129.41252857142857, 129.66369333333333, 129.88705, 130.10987058823528, 130.33821111111112, 130.5283052631579, 130.72039, 130.9199, 131.16315, 131.36888260869566, 131.55747083333333, 131.719888, 131.8368153846154, 131.9561925925926, 132.0299, 132.09817931034485, 132.14407333333332, 132.18270322580645, 132.2309, 132.2791484848485, 132.2718205882353, 132.27462571428572, 132.2811638888889, 132.30153783783783, 132.32307631578948, 132.35043333333334, 132.3659225, 132.4319780487805, 132.49616904761905, 132.5536976744186, 132.6145, 132.67206666666667, 132.7359347826087, 132.75474468085108, 132.7450625, 132.73067346938774, 132.70366, 132.67907843137255, 132.6345769230769, 132.59505660377357, 132.5245925925926, 132.48341818181817, 132.43371428571427, 132.39592807017544, 132.36255, 132.3168288135593, 132.259715, 132.21414590163934, 132.17230483870966, 132.1219507936508, 132.077528125, 132.03025846153847, 131.9866181818182, 131.94584776119405, 131.89943823529413, 131.85843188405798, 131.82116857142856, 131.7827014084507, 131.74759444444445, 131.7047506849315, 131.63238918918918, 131.58715600000002, 131.53482499999998, 131.48365844155845, 131.44848333333334, 131.44173544303797, 131.44246375, 131.45434691358025, 131.45825731707316, 131.44526626506024, 131.415025, 131.38237764705883, 131.37444302325582, 131.38243908045976, 131.39218409090907, 131.39991235955054, 131.41017, 131.4224208791209, 131.4369804347826, 131.45615268817204, 131.4776829787234, 131.49823368421053, 131.51689791666666, 131.5348680412371, 131.55446122448978, 131.56492121212122, 131.571671, 131.58185247524753, 131.5909519607843, 131.59584563106796, 131.59747211538462, 131.57887714285715, 131.55113773584904, 131.52428317757008, 131.48146574074073, 131.45081009174314, 131.42525727272726, 131.39381351351352, 131.36904732142858, 131.34259557522122, 131.31721754385964, 131.30250260869565, 131.28166206896552, 131.26498034188035, 131.35002288135593, 131.43548235294116, 131.53218666666666, 131.62683801652892, 131.71559918032787, 131.7946593495935, 131.86308951612904, 131.9230648, 131.9886753968254, 132.0535283464567, 132.12928203125, 132.2067085271318, 132.2838546153846, 132.34588625954197, 132.4000931818182, 132.45302481203007, 132.50755447761193, 132.5614985185185, 132.61347205882353, 132.66468613138684, 132.71015942028987, 132.7477158273381, 132.78354142857143, 132.82080780141843, 132.85925352112676, 132.90086783216785, 132.94377847222222, 132.99313172413792, 133.0372294520548, 133.07458843537412, 133.10761013513513, 133.14430872483223, 133.17828, 133.20756291390728, 133.24234868421053, 133.27701633986928, 133.31039090909093, 133.34458967741935, 133.37840641025642, 133.41090063694267, 133.4509582278481, 133.49189559748427, 133.52594625, 133.56376708074535, 133.60053395061726, 133.63744294478528, 133.66971463414635, 133.69741333333332, 133.725621686747, 133.75040838323355, 133.77516845238094, 133.79933905325444, 133.8148723529412, 133.83168596491228, 133.84804127906975, 133.8577924855491, 133.86924195402298, 133.88616057142858, 133.89527329545456], "overall_ema_10": [127.69, 127.90272727272728, 127.96041322314049, 128.0694290007513, 128.15862372788743, 128.17796486827152, 128.21651671040397, 128.67533185396687, 128.85890788051833, 128.92092462951499, 129.04257469687587, 129.25339747926208, 129.49187066485078, 130.1748578166961, 130.72124730456952, 131.1787296128296, 131.6325969559515, 132.1030338730512, 132.4388458961328, 132.78996482410864, 133.17544394699797, 133.7383450475438, 134.13046412980856, 134.45128883347974, 134.66339995466524, 134.68096359927154, 134.74987930849488, 134.61717397967763, 134.50677871064534, 134.31918258143708, 134.14144029390306, 134.06572387682976, 134.02161044467888, 133.65949945473727, 133.4250450084214, 133.2586731887084, 133.21800533621595, 133.2001861841767, 133.23469778705365, 133.18657091668024, 133.52977620455655, 133.82036234918263, 134.02936919478577, 134.2474838866429, 134.4215777254351, 134.63765450262872, 134.45262641124168, 134.05942160919773, 133.69225404388905, 133.2718442177274, 132.94059981450422, 132.47230893913982, 132.1209800411144, 131.51534730636632, 131.28710234157242, 130.99853827946833, 130.86787677411044, 130.7937173606358, 130.58849602233838, 130.27967856373138, 130.13428246123476, 130.04077655919207, 129.8515444575208, 129.74742728342608, 129.61244050462133, 129.528360412872, 129.4786585196225, 129.35344787969115, 129.30191190156546, 129.2924733740081, 129.25566003327936, 129.25554002722856, 129.13998729500517, 128.6327168777315, 128.56129562723487, 128.38833278591943, 128.2440904612068, 128.33425583189648, 128.80355477155166, 129.29381754036044, 129.85948707847672, 130.2077621551173, 130.23907812691417, 129.9965184674752, 129.74987874611605, 129.92262806500403, 130.31307750773058, 130.66342705177956, 130.92098576963784, 131.17591562970367, 131.42120369703028, 131.6649666612066, 131.94769999553267, 132.22629999634492, 132.44515454246402, 132.59876280747056, 132.71898775156683, 132.85280816037286, 132.8050248584869, 132.70227488421654, 132.6836794507226, 132.652101368773, 132.55081021081426, 132.40793562702984, 131.9055836948426, 131.31156847759848, 130.8326832998533, 130.11764997260724, 129.758077250315, 129.55479047753045, 129.26028311797944, 129.14386800561954, 129.0049829136887, 128.90398602029074, 129.03507947114696, 129.00779229457478, 129.06635733192482, 131.29065599884757, 133.15048218087526, 134.94857632980703, 136.40974426984212, 137.50900894805264, 138.22373459386122, 138.597601031341, 138.7362190256426, 139.00054283916214, 139.22317141385992, 139.6825947931581, 140.12526846712936, 140.50898329128765, 140.49098632923534, 140.3110251784653, 140.15265696419885, 140.08126478888997, 140.02830755454633, 139.95586981735607, 139.8965843960186, 139.72265996037885, 139.3968126948554, 139.0998103866999, 138.90677213457263, 138.79283174646852, 138.7959714289288, 138.84761298730538, 139.0753197168862, 139.14006158654325, 139.02895947989902, 138.83493048355373, 138.78779766836215, 138.6881980922963, 138.49034389369697, 138.49119045847934, 138.5012467387558, 138.48587460443656, 138.50866103999354, 138.52890448726745, 138.52001276230973, 138.74182862370796, 138.9633143284883, 138.95907535967223, 139.07835256700454, 139.15865210027644, 139.2419335365898, 139.18521834811892, 139.01336046664275, 138.89820401816223, 138.71034874213274, 138.56484897083587, 138.43669461250207, 138.07365922841078, 137.82208482324518, 137.60803303720058, 137.23111793952773, 136.9800055868863, 136.95273184381605, 136.68678059948584], "overall_ema_50": [127.69, 127.73588235294118, 127.7548673587082, 127.78644118777846, 127.81677682747343, 127.8343542067882, 127.85614423789455, 127.96923662072221, 128.03652145912525, 128.08214806857134, 128.14127951686268, 128.2220960063975, 128.3139745943819, 128.50747755146497, 128.69071372591733, 128.86901514843038, 129.05748514260958, 129.2599367056445, 129.44386075640355, 129.637042687525, 129.84382924879853, 130.09589084688486, 130.32330689210508, 130.54180466104214, 130.7408672233542, 130.89848027341876, 131.06167712544155, 131.17768978718894, 131.28876077592665, 131.37449564745896, 131.45163699461744, 131.5407884850246, 131.63029089737657, 131.64596576414613, 131.67435926359138, 131.7071294885486, 131.75920284193884, 131.81256743637263, 131.87442753690704, 131.9173911629107, 132.04118758789457, 132.16223905503597, 132.27234340581887, 132.38829072323776, 132.49874991056177, 132.62075971799072, 132.65994561140286, 132.64543794036746, 132.62169527603933, 132.57300134364564, 132.52896207526737, 132.44410081741376, 132.36943019712302, 132.22906038547114, 132.15184233113894, 132.05569165148643, 131.98605276319284, 131.92620755679312, 131.83753275064439, 131.72194323101127, 131.63402388861866, 131.55504255965323, 131.45484481221584, 131.36951364310934, 131.27678761788937, 131.19338418189372, 131.1173691159371, 131.02609973884154, 130.94938994516147, 130.88274720221398, 130.81244339036243, 130.75136717897567, 130.66778415234918, 130.49845928362961, 130.40988833133042, 130.3000887889253, 130.19400687563413, 130.13698699815828, 130.1675129982305, 130.21976739045678, 130.30546278690946, 130.36309169722674, 130.36375476792372, 130.3065486985934, 130.24119384766814, 130.2591862457988, 130.33020247145373, 130.40509649218103, 130.47077898268373, 130.5434190225785, 130.6211280805166, 130.70507992049636, 130.80370423733964, 130.90865701234594, 131.0075332079402, 131.09704170958963, 131.1818636033312, 131.27100620712213, 131.32273145390164, 131.3586988478663, 131.40737732442057, 131.45061742934524, 131.47588733407682, 131.48722508568164, 131.41498096467453, 131.3060993582167, 131.20302487358074, 131.034278800107, 130.92077767069102, 130.8313354090953, 130.71775362834646, 130.63548878017602, 130.54703823977695, 130.46478183821708, 130.43184921711054, 130.37118846349836, 130.33035362179254, 130.76053583270263, 131.1824638392633, 131.64746525733142, 132.09207446292626, 132.49849115065464, 132.84913855651132, 133.14054488762852, 133.38444508811367, 133.65132959446217, 133.90912059075777, 134.2166060577869, 134.52643719277566, 134.82876122443153, 135.04763333327736, 135.22228300648217, 135.38768367289464, 135.55914705827132, 135.72506285990772, 135.8781937281466, 136.02531554272912, 136.13961689399463, 136.20984760403405, 136.27076730583664, 136.34007447031365, 136.41615390285037, 136.5100341419543, 136.61081711677963, 136.74764781808238, 136.85289300168702, 136.91862268789538, 136.95953160209558, 137.02291075495458, 137.07063974495634, 137.09139897064435, 137.14644214826615, 137.2013463777459, 137.2490073041088, 137.3024266255163, 137.35409616961368, 137.39824926100138, 137.49008262331506, 137.5869421282831, 137.6400032212916, 137.71745799692724, 137.78814591861638, 137.85985392180788, 137.90182043467814, 137.9150823784163, 137.93331444200783, 137.93063544428205, 137.92983013274159, 137.9270916961635, 137.86877437474533, 137.8225479286769, 137.77636173539545, 137.6884651967525, 137.61636852237004, 137.58553054110064, 137.50335287282218], "overall_ema_200": [127.69, 127.70164179104478, 127.70679958416872, 127.71528914054515, 127.72369422372381, 127.72908035085094, 127.73565666576785, 127.76555062929255, 127.78464962800606, 127.79873271628462, 127.81655627134647, 127.84029302486542, 127.86740453705582, 127.92094578544334, 127.97327468310061, 128.02565403948768, 128.0818664371047, 128.14294239295444, 128.20072406068624, 128.26210989092817, 128.32825904624232, 128.40729527463793, 128.4817997992684, 128.55556298534535, 128.6258349954414, 128.68687146314846, 128.7502856774455, 128.80272064582914, 128.85453437074628, 128.90050915312693, 128.9446991118023, 128.99226429476943, 129.0403323117369, 129.07008024893355, 129.10291527133222, 129.13681661191598, 129.17560450632476, 129.21485222267975, 129.25639598165807, 129.29334726542268, 129.35086818815478, 129.40835208678013, 129.4636908719863, 129.52105713196656, 129.57761377741963, 129.63763752092788, 129.67726301823208, 129.70326040113525, 129.72651154142247, 129.74296416290088, 129.7599495941158, 129.7659699961644, 129.77367178724734, 129.76388400826974, 129.7688204857994, 129.76813570484617, 129.77322788688753, 129.78006144025184, 129.7789165502991, 129.77007160950012, 129.7671853248285, 129.7657207942332, 129.75810168185276, 129.75333350591396, 129.74588740137753, 129.73995817350314, 129.73513271904042, 129.72572841337833, 129.7192037525487, 129.71453505849348, 129.7083207793045, 129.70381012478404, 129.69302594443795, 129.6597620046923, 129.64563402454613, 129.62537895962527, 129.60517618390762, 129.59656746565977, 129.60969017744424, 129.628499230405, 129.6561261037343, 129.6772094260852, 129.68420236711916, 129.6764491097349, 129.66613618326988, 129.6764233854264, 129.70024106318337, 129.72551229638555, 129.74894003472997, 129.7745535667227, 129.80192119292445, 129.831373718368, 129.86509139281213, 129.90106063268468, 129.9361744572351, 129.9695458556706, 130.00228669292758, 130.03664204921685, 130.0620485959908, 130.08371875921478, 130.1087563835012, 130.13264935480964, 130.15217523187624, 130.16822323951928, 130.16301703813102, 130.1478477143685, 130.13321937890217, 130.10104804179866, 130.08153512595987, 130.06719149286576, 130.04597565711586, 130.03178684460727, 130.01535115461118, 129.9997705461076, 129.99604148594733, 129.9849863467837, 129.9784680746764, 130.09112013363486, 130.2048373462355, 130.33255040746698, 130.45844542828823, 130.57782109566847, 130.68590247780114, 130.78136613473842, 130.8667256756863, 130.9594945744357, 131.05168865827218, 131.15813951739386, 131.26718589035514, 131.3763253342322, 131.46621264433935, 131.54616276728126, 131.62470841138793, 131.705656586399, 131.78609781439502, 131.86414559733637, 131.9414157903977, 132.01105344422461, 132.06995340995374, 132.12660362478007, 132.185424484235, 132.2460680217053, 132.31138177273309, 132.37873120783027, 132.455559753026, 132.52497109876703, 132.58471267987383, 132.638216036293, 132.69729547871796, 132.75244676748693, 132.80068112800947, 132.857341017283, 132.91394956437472, 132.9687033000526, 133.0248475458232, 133.08052070457123, 133.13424686671482, 133.1999757536132, 133.26723967646282, 133.32368505281644, 133.38628619656953, 133.44731817471313, 133.50870505854684, 133.56264829179514, 133.60918910481212, 133.6566598599881, 133.69853389123202, 133.74044002166752, 133.78143066821812, 133.807884094405, 133.83656186460996, 133.86450453262378, 133.88112637807032, 133.9007171603781, 133.92986425330966, 133.9453879920827], "overall_macd": [0.0, 0.0933333333333195, 0.11433998100662279, 0.15661766814659472, 0.18795639547111875, 0.18683481265735224, 0.19379841800089537, 0.3845100926375835, 0.4453866457843958, 0.449316860975955, 0.4783867804453905, 0.5445391472041194, 0.6191116380013568, 0.8845343970248507, 1.0769581039859872, 1.2200233091095356, 1.3531162953561022, 1.4854470817844856, 1.5506584149488276, 1.6175828678274513, 1.694667463469358, 1.8443426599014003, 1.9105651908962784, 1.9406761175629867, 1.9200464889677846, 1.8135663356357554, 1.7334059153826047, 1.5678852907924465, 1.4195385303210344, 1.244457295987928, 1.0824619437783838, 0.9737913750241205, 0.8853789194471346, 0.6629807970498405, 0.5083044242650487, 0.39249468006883603, 0.3391680180339449, 0.3003033338979719, 0.28796999636810483, 0.2415211422194261, 0.37023362239102653, 0.4711492849483534, 0.5322330743029795, 0.5946943557141253, 0.6349395835352425, 0.6915426585114801, 0.569262530261966, 0.36087482259910075, 0.17355254653730867, -0.02783729991037376, -0.179720087868958, -0.3832211885445531, -0.5243320658426285, -0.7685148663941845, -0.8338032159272188, -0.9201253904510907, -0.9310111352723709, -0.9145630876505493, -0.9546728727029858, -1.03704181685859, -1.0426922224863802, -1.02406855484449, -1.047265754784945, -1.0312571136581141, -1.0288120858390073, -1.0036051599312827, -0.9640429796909586, -0.9591547418423829, -0.9220582051594022, -0.8681272068447186, -0.8287439209076126, -0.7752813017727647, -0.7752147904645597, -0.9474109449614048, -0.9207645025305737, -0.939643050454805, -0.9449223338660602, -0.846951147548765, -0.5870050483252385, -0.3300193005196377, -0.05272255451217234, 0.1148771473969532, 0.13359626259759239, 0.029075953850536962, -0.07428412797523265, 0.009912778035641168, 0.18506177530301215, 0.33373108341501734, 0.43364315007355003, 0.5263726250900618, 0.6091313576518473, 0.6859271582897009, 0.7748215643929655, 0.8563790442243828, 0.9065294452977071, 0.9243221590127462, 0.9253355710799269, 0.9311399757356469, 0.856073455443294, 0.7595766266621808, 0.7040434801622837, 0.6453318299967066, 0.5588730518898046, 0.45844098298110225, 0.20541368132350613, -0.07545857702729108, -0.2915281973644994, -0.599302079994942, -0.7346884315715556, -0.7925018018202081, -0.8850051340455423, -0.8927498514979391, -0.9077891617355931, -0.9036827619304972, -0.7963950383005169, -0.7622933170713395, -0.6913977426943916, 0.3269061716202941, 1.1385231281731478, 1.8827082294248214, 2.439916405853637, 2.806446841450537, 2.980607760035525, 2.9905559696387627, 2.8908794276511287, 2.8460516021320075, 2.78128847271239, 2.820504955671794, 2.8483878986665445, 2.847218262566514, 2.6682150631996535, 2.425066515966904, 2.2020473804886365, 2.027749797074165, 1.8704767639480337, 1.7131696666104972, 1.5703920870257093, 1.385606324250972, 1.1445108539944329, 0.9292376410698466, 0.7719080566865273, 0.659152307592052, 0.6055784037990577, 0.578233853490616, 0.6315880222974783, 0.6128565246698372, 0.5192104051647277, 0.3946772869751385, 0.34158293754481406, 0.26931263029828756, 0.15856737384820008, 0.14139012308132237, 0.13042914173314557, 0.11000069034372473, 0.10825759378116118, 0.10636020936567547, 0.092493481298078, 0.18108799940699782, 0.26598583553897015, 0.24810253523736492, 0.28511815425764553, 0.3032834608489168, 0.32177327700051706, 0.27781318108506525, 0.18516281327569573, 0.12163146740482489, 0.02938746175209417, -0.03962066189893676, -0.09723191932468467, -0.2545372415889915, -0.354938422946077, -0.4331611328646261, -0.5780414767282878, -0.6598361452627444, -0.6382241488693694, -0.7209130502834284], "overall_signal": [0.0, 0.0186666666666639, 0.037801329534655675, 0.06156459725704348, 0.08684295689985855, 0.10684132805135729, 0.12423274604126491, 0.17628821536052863, 0.23010790144530208, 0.2739496933514327, 0.3148371107702243, 0.36077751805700337, 0.4124443420458741, 0.5068623530416695, 0.620881503230533, 0.7407098644063336, 0.8631911505962873, 0.987642336833927, 1.1002455524569072, 1.203713015531016, 1.3019039051186845, 1.4103916560752277, 1.510426363039438, 1.5964763139441478, 1.6611903489488753, 1.6916655462862515, 1.7000136201055223, 1.6735879542429073, 1.622778069458533, 1.5471139147644122, 1.4541835205672067, 1.3581050914585897, 1.263559857056299, 1.1434440450550072, 1.0164161208970155, 0.8916318327313797, 0.7811390697918928, 0.6849719226131088, 0.6055715373641081, 0.5327614583351717, 0.5002558911463427, 0.4944345699067449, 0.5019942707859918, 0.5205342877716185, 0.5434153469243432, 0.5730408092417707, 0.5722851534458098, 0.530003087276468, 0.4587129791286362, 0.36140292332083424, 0.2531783210828758, 0.12589841915739003, -0.004147677842613676, -0.15702111555292786, -0.29237753562778607, -0.41792710659244703, -0.5205439123284319, -0.5993477473928555, -0.6704127724548815, -0.7437385813356232, -0.8035293095657747, -0.8476371586215178, -0.8875628778542033, -0.9163017250149854, -0.9388037971797898, -0.9517640697300884, -0.9542198517222625, -0.9552068297462867, -0.9485771048289099, -0.9324871252320717, -0.9117384843671799, -0.8844470478482969, -0.8626005963715494, -0.8795626660895205, -0.8878030333777313, -0.8981710367931461, -0.9075212962077289, -0.8954072664759362, -0.8337268228457967, -0.7329853183805649, -0.5969327656068865, -0.4545707830061186, -0.3369373738853764, -0.26373470833819374, -0.22584459226560152, -0.178693118205353, -0.10594213950367998, -0.01800749491994051, 0.07232263407875761, 0.16313263228101846, 0.25233237735518427, 0.3390513335420876, 0.42620537971226324, 0.5122401126146872, 0.5910979791512911, 0.6577428151235822, 0.7112613663148513, 0.7552370881990105, 0.7754043616478673, 0.77223881465073, 0.7585997477530407, 0.735946164201774, 0.70053154173938, 0.6521134299877245, 0.5627734802548808, 0.4351270687984465, 0.2897960155658573, 0.11197639645369746, -0.05735656915135315, -0.20438561568512414, -0.34050951935720775, -0.45095758578535405, -0.542323900975402, -0.614595673166421, -0.6509555461932403, -0.6732231003688601, -0.6768580288339665, -0.47610518874311436, -0.15317952535986196, 0.25399802559707474, 0.6911817016483872, 1.114234729608817, 1.4875093356941589, 1.7881186624830798, 2.0086708155166897, 2.1761469728397533, 2.2971752728142807, 2.4018412093857835, 2.4911505472419355, 2.5623640903068514, 2.5835342848854124, 2.551840731101711, 2.481882060979096, 2.39105560819811, 2.286939839348095, 2.1721858048005753, 2.051827061245602, 1.9185829138466763, 1.7637685018762277, 1.5968623297149516, 1.431871475109267, 1.2773276416058241, 1.1429777940444708, 1.0300290059336998, 0.9503408092064556, 0.882843952299132, 0.8101172428722513, 0.7270292516928288, 0.6499399888632259, 0.5738145171502382, 0.49076508848983064, 0.42089009540812905, 0.36279790467313233, 0.31223846180725084, 0.2714422882020329, 0.23842587243476143, 0.20923939420742474, 0.20360911524733938, 0.21608445930566555, 0.22248807449200544, 0.2350140904451335, 0.24866796452589018, 0.2632890270208156, 0.26619385783366556, 0.24998764892207162, 0.22431641261862229, 0.18533062244531667, 0.140340365576466, 0.09282590859623588, 0.0233532785591904, -0.052305061741863085, -0.1284762759664157, -0.21838931611879012, -0.30667868194758097, -0.3729877753319387, -0.4425728303222367], "overall_upper_bb": [null, 129.92962986797656, 129.42838904561714, 129.33614336295324, 129.27068135412364, 129.1629182866754, 129.09766302789026, 130.4732508576993, 130.6023629631731, 130.5612680731789, 130.60643161252077, 130.8032418749329, 131.0533955506217, 132.29954751776117, 133.058476713308, 133.62189878123152, 134.16615089706792, 134.7245078060404, 135.10182162221355, 135.49195977409454, 135.97846899532456, 136.7467777307573, 137.2552921791864, 137.68110302716855, 137.95478398190969, 137.96516445187433, 137.91950410483227, 137.94717603255665, 137.8244180681514, 137.50136128670042, 137.12512187341378, 136.75053026190898, 136.2907693465191, 136.4370973976769, 136.51010679138406, 136.56219103588288, 136.57674548654484, 136.5661640357247, 136.55849700544476, 136.53289256863567, 136.55444299156292, 136.32945826821523, 136.15698434484472, 136.01712839850245, 135.9328576789866, 136.08493591196887, 135.94639690155873, 135.96654818972783, 135.9902216262786, 136.09592266322824, 136.1675185765551, 136.3234795885702, 136.38212720128743, 136.7288332309464, 136.8056461933472, 136.90790879558543, 136.90365596296888, 136.8619757578037, 136.8182273756802, 136.83806765324402, 136.4666058400289, 136.00384615753129, 135.522813178093, 134.86006832141047, 134.07217184909373, 132.87731055043582, 132.16031415617948, 131.7715967374129, 131.35446210949692, 131.05947271614056, 130.67044953154715, 130.54499823999146, 130.37840745228203, 130.90521979333312, 130.7846259856383, 130.78661859882067, 130.6566388904084, 130.40810841558755, 130.69399639047603, 131.17197801837838, 131.79621824830122, 132.14966347178975, 132.25946037703295, 132.24643596608612, 132.2402260585207, 132.3840951277899, 132.75801998135395, 133.13213174773256, 133.43164374681962, 133.74156668286383, 134.05453070386963, 134.3739615300863, 134.71846172511897, 134.77160671150554, 134.9741502872974, 134.9789725903397, 134.84465612182024, 134.83042421017643, 134.88233411155713, 134.9082995912359, 134.9239996439925, 134.96216619286918, 134.92515731866712, 134.5901547009986, 134.30692067506862, 134.74420614530612, 135.06816714982915, 135.62233570002277, 135.77745340577337, 135.79695956607634, 135.81801174302325, 135.69987203553873, 135.48752406833086, 135.17303356620465, 134.79483270820057, 134.3980782265048, 133.95247855409008, 136.66001904619955, 138.8081627826805, 141.03603816425382, 142.8638629791167, 144.34076147405676, 145.4757423579149, 146.31825538409313, 146.96188747696579, 147.61193731488868, 148.16278875413693, 148.68418326911606, 149.19045246795892, 149.59395298364203, 149.54336154653473, 149.32435691265937, 148.8850706717108, 148.2271509997501, 147.48948869909427, 146.06711339885237, 143.36311920056474, 143.37515107101103, 143.4470667309833, 143.1916474635029, 142.81818187777938, 142.4702852983744, 142.26304902264116, 142.2024615544785, 142.2435654988973, 142.19635647293404, 142.1426528183875, 141.82920859026248, 141.30447197090942, 140.58433043523087, 140.4126113837958, 140.33882436448428, 140.2676984406907, 140.13053506985213, 139.97527014671283, 139.83992917655988, 139.68164003175232, 139.83224039133978, 140.04091845687324, 140.0368399467166, 140.1318599889736, 140.20702018639446, 140.28838741871374, 140.2784949742434, 140.0916276289538, 140.01677961151375, 140.04158180194364, 140.0453976144998, 140.0628412427225, 140.29081415974645, 140.39848026447484, 140.49151569445684, 140.72056033863456, 140.8271714568173, 140.79502786824145, 140.86032954281487], "overall_lower_bb": [null, 126.62037013202347, 127.08494428771618, 127.3288566370468, 127.48531864587633, 127.5554150466579, 127.62947982925257, 126.84799914230072, 126.94652592571578, 127.07273192682112, 127.16811384202467, 127.19044145840043, 127.18154291091679, 126.52550962509595, 126.26890995335864, 126.15220121876847, 126.05359027940264, 125.95191441618184, 125.95478890410226, 125.94882022590548, 126.18432100467543, 126.15715226924272, 126.4161378208136, 126.72382697283149, 127.15593601809033, 127.79505554812569, 128.5077158951677, 128.80804396744335, 129.3633019318486, 130.1138587132996, 130.86525812658624, 131.59213973809102, 132.37771065348088, 132.1095526023231, 131.95554320861592, 131.83071896411715, 131.75216451345517, 131.65274596427523, 131.60441299455525, 131.49001743136435, 131.48487700843705, 131.59552173178477, 131.67548565515528, 131.74874160149756, 131.79172232101334, 131.7246440880311, 131.71918309844125, 131.52603181027214, 131.30535837372136, 130.99015733677174, 130.72940142344493, 130.23744041142982, 129.8504827987126, 129.1797767690536, 128.8919638066528, 128.50870120441456, 128.2374440370311, 128.01312424219634, 127.68437262431975, 127.256532346756, 127.06857415997105, 126.98053384246869, 126.86457682190698, 126.93231167858951, 127.10020815090624, 127.64906944956414, 127.92956584382051, 127.9682832625871, 128.08841789050308, 128.17040728385942, 128.32343046845284, 128.33788176000854, 128.31247254771796, 127.5416602066669, 127.46024401436173, 127.24925140117934, 127.1107411095916, 127.18727158441241, 127.02642360952396, 126.80944198162163, 126.47770175169875, 126.33975652821023, 126.36795962296708, 126.34359403391383, 126.3133039414793, 126.3244348722101, 126.23202001864607, 126.2029082522675, 126.20439625318036, 126.20178331713616, 126.23231929613037, 126.26357846991372, 126.37907827488108, 127.03893328849446, 127.3553997127026, 127.91857740966033, 128.61939387817975, 129.1051257898236, 129.22067588844286, 129.26870040876412, 129.27250035600753, 129.3078338071308, 129.5163426813329, 130.13734529900142, 130.5210793249314, 129.87764385469387, 129.21444285017088, 128.1262742999772, 127.57715659422661, 127.18934043392363, 126.70928825697678, 126.41323796446122, 126.1415859316691, 125.95302643379534, 125.95072729179944, 125.90698177349523, 125.95957144590994, 124.03653095380045, 122.78135721731948, 121.6334918357462, 120.8441670208833, 120.36183852594327, 120.16135764208515, 120.17034461590687, 120.49821252303423, 121.00331268511133, 121.60719124586305, 122.57079673088397, 123.46225753204104, 124.418327016358, 125.71641845346525, 127.02354308734068, 128.56882932828924, 130.35779900024988, 132.11196130090573, 134.6088266011476, 138.34281079943523, 138.094778928989, 137.66394326901667, 137.39169253649712, 137.2704681222206, 137.20080470162554, 137.14505097735884, 137.08563844552148, 137.1185345011027, 137.08988352706598, 136.97398718161253, 136.90861140973752, 137.0791880290906, 137.3997595647691, 137.29047861620424, 137.2636456355157, 137.24542155930925, 137.2482549301479, 137.2856398532872, 137.31999082344012, 137.36329996824767, 137.29269960866026, 137.28697154312678, 137.4087200532834, 137.4714000110264, 137.52022981360557, 137.51952258128625, 137.51441502575662, 137.51528237104617, 137.4849903884862, 137.3937881980564, 137.38480238550017, 137.2957887572775, 136.88781584025355, 136.68914973552515, 136.41109430554314, 135.88089966136542, 135.5176185431827, 135.37164213175856, 134.99334045718516]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6494_CP.json b/6494_CP.json new file mode 100644 index 0000000000000000000000000000000000000000..8416330bf7dc32a4c1a49671fd22b4624b45e721 --- /dev/null +++ b/6494_CP.json @@ -0,0 +1 @@ +{"input_timestamps": [1665609600.0, 1665613200.0, 1665616800.0, 1665683400.0, 1665687000.0, 1665690600.0, 1665694200.0, 1665697800.0, 1665701400.0, 1665705000.0, 1665771600.0, 1665775200.0, 1665778800.0, 1665782400.0, 1665786000.0, 1665789600.0, 1666029000.0, 1666032600.0, 1666036200.0, 1666039800.0, 1666043400.0, 1666047000.0, 1666050600.0, 1666117200.0, 1666120800.0, 1666124400.0, 1666128000.0, 1666131600.0, 1666135200.0, 1666201800.0, 1666205400.0, 1666209000.0, 1666212600.0, 1666216200.0, 1666219800.0, 1666223400.0, 1666290000.0, 1666293600.0, 1666297200.0, 1666300800.0, 1666304400.0, 1666308000.0, 1666374600.0, 1666378200.0, 1666381800.0, 1666385400.0, 1666389000.0, 1666392600.0, 1666396200.0, 1666635600.0, 1666639200.0, 1666642800.0, 1666646400.0, 1666650000.0, 1666653600.0, 1666720200.0, 1666723800.0, 1666727400.0, 1666731000.0, 1666734600.0, 1666738200.0, 1666741800.0, 1666808400.0, 1666812000.0, 1666815600.0, 1666819200.0, 1666822800.0, 1666826400.0, 1666893000.0, 1666896600.0, 1666900200.0, 1666903800.0, 1666907400.0, 1666911000.0, 1666914600.0, 1666981200.0, 1666984800.0, 1666988400.0, 1666992000.0, 1666995600.0, 1666999200.0, 1667238600.0, 1667242200.0, 1667245800.0, 1667249400.0, 1667253000.0, 1667256600.0, 1667260200.0, 1667326800.0, 1667330400.0, 1667334000.0, 1667337600.0, 1667341200.0, 1667344800.0, 1667411400.0, 1667415000.0, 1667418600.0, 1667422200.0, 1667425800.0, 1667429400.0, 1667433000.0, 1667499600.0, 1667503200.0, 1667506800.0, 1667510400.0, 1667514000.0, 1667517600.0, 1667584200.0, 1667587800.0, 1667591400.0, 1667595000.0, 1667598600.0, 1667602200.0, 1667605800.0, 1667852400.0, 1667856000.0, 1667859600.0, 1667863200.0, 1667866800.0, 1667870400.0, 1667937000.0, 1667940600.0, 1667944200.0, 1667947800.0, 1667951400.0, 1667955000.0, 1667958600.0, 1668025200.0, 1668028800.0, 1668032400.0, 1668036000.0, 1668039600.0, 1668043200.0, 1668109800.0, 1668113400.0, 1668117000.0, 1668120600.0, 1668124200.0, 1668127800.0, 1668131400.0, 1668198000.0, 1668201600.0], "input_window": [[67.47, 67.55, 67.4, 65.6, 66.7975, 68.6, 68.69, 68.92, 69.13, 69.31, 68.21, 68.2, 67.425, 67.41, 67.3, 66.9401, 68.9901, 69.7, 69.47, 69.1, 69.69, 69.53, 69.42, 70.41, 70.01, 70.35, 70.61, 70.565, 70.23, 70.54, 70.52, 70.8, 70.74, 70.665, 70.71, 70.88, 70.97, 70.53, 69.93, 69.46, 69.08, 68.815, 69.82, 69.3621, 70.115, 70.73, 70.51, 70.635, 71.01, 70.205, 70.575, 70.995, 70.765, 70.81, 70.98, 71.46, 71.51, 71.71, 71.66, 71.49, 71.68, 71.84, 73.48, 74.15, 73.93, 73.58, 73.73, 73.35, 73.81, 74.06, 73.82, 73.865, 73.77, 73.49, 73.56, 73.81, 74.03, 73.82, 73.63, 73.8, 73.815, 72.76, 73.25, 74.25, 74.93, 75.13, 74.81, 74.94, 73.96, 73.72, 74.24, 74.53, 74.25, 74.19, 74.36, 74.73, 75.18, 75.315, 75.53, 75.185, 73.79, 73.26, 74.165, 74.245, 74.36, 74.24, 74.265, 75.44, 76.49, 75.43, 75.48, 75.29, 75.6082, 76.05, 76.38, 76.26, 76.63, 76.86, 76.59, 76.74, 77.67, 78.28, 78.2, 77.89, 77.1, 77, 77.5, 76.75, 76.4799, 76.49, 76.215, 76.04, 75.6, 77.94, 78.52, 78.31, 77.54, 77.53, 77.64, 78.09, 78.51, 77.3], [67.495, 67.57, 67.44, 65.66, 66.81, 68.62, 68.69, 68.92, 69.15, 69.31, 68.21, 68.26, 67.43, 67.43, 67.34, 66.99, 69.03, 69.71, 69.47, 69.13, 69.69, 69.54, 69.51, 70.45, 70.02, 70.35, 70.66, 70.59, 70.25, 70.57, 70.57, 70.8, 70.765, 70.665, 70.725, 70.93, 71.06, 70.54, 69.93, 69.4794, 69.08, 68.87, 69.85, 69.39, 70.115, 70.83, 70.565, 70.635, 71.04, 70.205, 70.65, 70.995, 70.765, 70.815, 71.04, 71.49, 71.56, 71.73, 71.66, 71.49, 71.71, 71.84, 73.48, 74.2, 73.96, 73.59, 73.75, 73.36, 73.995, 74.13, 73.82, 73.865, 73.86, 73.5, 73.62, 73.83, 74.0996, 73.87, 73.65, 73.82, 73.83, 72.77, 73.28, 74.34, 74.94, 75.21, 74.81, 74.94, 73.96, 73.8, 74.27, 74.55, 74.25, 74.19, 74.42, 74.73, 75.18, 75.33, 75.58, 75.25, 73.81, 73.35, 74.27, 74.25, 74.36, 74.27, 74.29, 75.52, 76.5, 75.43, 75.55, 75.29, 75.66, 76.09, 76.38, 76.26, 76.63, 76.86, 76.6, 76.75, 77.74, 78.29, 78.2, 77.9, 77.15, 77, 77.505, 76.7882, 76.48, 76.53, 76.25, 76.04, 75.6, 78.02, 78.54, 78.33, 77.54, 77.53, 77.65, 78.21, 78.53, 77.39], [67.465, 67.485, 67.39, 65.57, 66.72, 68.55, 68.64, 68.9, 69.12, 69.22, 68.07, 68.2, 67.4, 67.4, 67.3, 66.925, 68.97, 69.61, 69.42, 69.1, 69.67, 69.5, 69.42, 70.39, 69.99, 70.34, 70.6, 70.56, 70.17, 70.47, 70.52, 70.77, 70.74, 70.62, 70.71, 70.85, 70.97, 70.5, 69.79, 69.46, 69, 68.81, 69.72, 69.3616, 70.11, 70.73, 70.49, 70.61, 70.86, 70.095, 70.575, 70.91, 70.7, 70.78, 70.96, 71.43, 71.51, 71.71, 71.64, 71.44, 71.68, 71.71, 73.36, 74.15, 73.93, 73.51, 73.705, 73.33, 73.755, 74.03, 73.76, 73.83, 73.74, 73.48, 73.55, 73.77, 74.03, 73.82, 73.62, 73.8, 73.795, 72.7, 73.23, 74.25, 74.88, 75.13, 74.77, 74.66, 73.83, 73.69, 74.19, 74.53, 74.24, 74.17, 74.35, 74.69, 75.09, 75.3, 75.53, 74.81, 73.69, 73.22, 74.15, 74.24, 74.34, 74.23, 74.26, 75.41, 76.45, 75.4, 75.46, 75.27, 75.6082, 75.88, 76.25, 76.235, 76.6, 76.82, 76.59, 76.73, 77.655, 78.24, 78.14, 77.87, 77.1, 76.92, 77.41, 76.75, 76.46, 76.48, 76.215, 75.975, 75.56, 77.89, 78.47, 78.27, 77.5, 77.51, 77.62, 78.09, 78.485, 77.3], [67.495, 67.485, 67.4, 65.66, 66.75, 68.6033, 68.68, 68.9, 69.15, 69.26, 68.11, 68.24, 67.4, 67.42, 67.33, 66.96, 69.02, 69.66, 69.425, 69.11, 69.68, 69.51, 69.47, 70.45, 70, 70.34, 70.66, 70.58, 70.17, 70.55, 70.56, 70.78, 70.76, 70.63, 70.72, 70.855, 71.03, 70.5, 69.79, 69.46, 69, 68.86, 69.78, 69.39, 70.11, 70.82, 70.565, 70.61, 70.935, 70.095, 70.6, 70.91, 70.7, 70.78, 71.03, 71.43, 71.56, 71.73, 71.65, 71.44, 71.68, 71.71, 73.36, 74.18, 73.93, 73.51, 73.705, 73.35, 73.9, 74.11, 73.765, 73.83, 73.84, 73.49, 73.575, 73.81, 74.0996, 73.87, 73.65, 73.82, 73.795, 72.7018, 73.28, 74.34, 74.94, 75.21, 74.81, 74.71, 73.88, 73.75, 74.25, 74.54, 74.25, 74.18, 74.42, 74.69, 75.13, 75.33, 75.58, 74.8129, 73.76, 73.3, 74.24, 74.24, 74.34, 74.26, 74.27, 75.46, 76.45, 75.41, 75.55, 75.28, 75.66, 75.88, 76.25, 76.25, 76.61, 76.82, 76.59, 76.73, 77.74, 78.28, 78.14, 77.885, 77.1, 76.97, 77.42, 76.76, 76.46, 76.53, 76.22, 75.98, 75.59, 78.02, 78.475, 78.29, 77.5, 77.5199, 77.64, 78.169, 78.49, 77.39], [2421, 2627, 3701, 3501, 2559, 3172, 2389, 2097, 2702, 15605, 5483, 2719, 1688, 1734, 2652, 7655, 3172, 12951, 2869, 3099, 2207, 4671, 12894, 4425, 2972, 1973, 3502, 3067, 4202, 4150, 2180, 1736, 3788, 1561, 4553, 14305, 2578, 2529, 2335, 1549, 6422, 15893, 4864, 982, 1473, 1442, 33695, 4427, 32592, 1556, 2524, 1352, 1416, 1992, 4817, 2546, 936, 777, 1429, 1517, 2212, 38901, 9901, 4530, 1762, 2267, 6405, 5930, 20160, 10429, 1719, 2495, 20401, 4846, 17985, 1635, 1700, 971, 2438, 1889, 1958, 1835, 6382, 9769, 7239, 7122, 4845, 27434, 5846, 5453, 5554, 1042, 890, 2711, 3758, 1389, 2107, 3173, 1826, 5562, 15253, 4665, 18895, 940, 705, 8394, 4110, 9903, 1878, 13009, 1927, 1683, 2918, 9355, 1237, 949, 1783, 1898, 1649, 1730, 2001, 3091, 1673, 1773, 3847, 2305, 8457, 1501, 2498, 1373, 1166, 1660, 3711, 8418, 5799, 7585, 2330, 944, 1913, 39073, 7104, 5491]], "output_timestamps": [1668205200.0, 1668208800.0, 1668212400.0, 1668216000.0, 1668455400.0, 1668459000.0, 1668462600.0, 1668466200.0, 1668469800.0, 1668473400.0, 1668477000.0, 1668543600.0, 1668547200.0, 1668550800.0, 1668554400.0, 1668558000.0, 1668561600.0, 1668628200.0, 1668631800.0, 1668635400.0, 1668639000.0, 1668642600.0, 1668646200.0, 1668649800.0, 1668716400.0, 1668720000.0, 1668723600.0, 1668727200.0, 1668730800.0, 1668734400.0, 1668801000.0, 1668804600.0, 1668808200.0], "output_window": [[76.22, 76.19, 76.095, 76.6, 76.46, 76.69, 76.47, 76.49, 76.96, 76.87, 76.54, 75.76, 75.71, 75.24, 75.615, 75.37, 75.58, 75.87, 76.91, 77.46, 77.11, 77.17, 77.59, 77.89, 78.64, 77.79, 77.97, 77.96, 77.8, 77.8, 78.25, 78.22, 78.3], [76.29, 76.23, 76.11, 76.665, 76.61, 76.71, 76.5, 76.49, 76.96, 76.89, 76.54, 75.83, 75.72, 75.33, 75.65, 75.49, 75.67, 75.99, 76.9201, 77.475, 77.11, 77.17, 77.6, 77.92, 78.68, 77.85, 78.02, 77.96, 77.8, 77.81, 78.27, 78.23, 78.32], [76.18, 76.19, 76.085, 76.58, 76.46, 76.67, 76.465, 76.48, 76.95, 76.87, 76.41, 75.76, 75.68, 75.24, 75.615, 75.37, 75.58, 75.87, 76.86, 77.44, 77.1, 77.15, 77.59, 77.73, 78.6184, 77.79, 77.97, 77.94, 77.78, 77.74, 78.18, 78.14, 78.28], [76.2, 76.23, 76.1, 76.665, 76.49, 76.68, 76.465, 76.49, 76.95, 76.88, 76.48, 75.83, 75.7, 75.33, 75.65, 75.425, 75.64, 75.92, 76.9201, 77.475, 77.1, 77.15, 77.6, 77.74, 78.635, 77.8, 78.02, 77.95, 77.78, 77.75, 78.18, 78.14, 78.31], [6527, 2446, 2628, 4500, 5042, 3617, 2509, 3359, 989, 1793, 22421, 2754, 10361, 4731, 1565, 4943, 17168, 4843, 3218, 2033, 759, 796, 675, 40404, 9022, 3493, 880, 4659, 2209, 2833, 2980, 4624, 2971]], "text": {"content": "Are Options Traders Betting on a Big Move in Canadian Pacific (CP) Stock?\nBy Zacks Equity Research\nPublished on: 2022-11-11T17:18:00Z\n\nInvestors need to pay close attention to Canadian Pacific (CP) stock based on the movements in the options market lately.\n\nArticle Content:\n\nCP Quick QuoteCP\nInvestors in Canadian Pacific Railway Limited (CP Quick QuoteCP - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $240.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Canadian Pacific shares, but what is the fundamental picture for the company? Currently, Canadian Pacific is a Zacks Rank #3 (Hold) in the Transportation - Rail industry that ranks in the Bottom\u00a0 40% of our Zacks Industry Rank. Over the last 30 days, the Zacks Consensus Estimate for the current quarter has moved from 84 cents per share to 85 cents.\nGiven the way analysts feel about Canadian Pacific right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nCanadian Pacific Kansas City Limited (CP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668187080000, "published_utc": "2022-11-11T17:18:00Z", "article_url": "https://www.zacks.com/stock/news/2017497/are-options-traders-betting-on-a-big-move-in-canadian-pacific-cp-stock", "label_type": ["[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 7.9918439446219, "input_bin_label": ">+4%", "output_percentage_change": 0.9176449534717163, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.023409141417876, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [67.495, 67.49000000000001, 67.46, 67.01, 66.958, 67.23221666666667, 67.43904285714287, 67.6216625, 67.79147777777777, 67.93833000000001, 67.99983, 68.07533, 68.07533000000001, 68.25133000000001, 68.30933000000002, 68.145, 68.179, 68.25500000000001, 68.2825, 68.2675, 68.4245, 68.5515, 68.7585, 69.0615, 69.32849999999999, 69.66650000000001, 69.8305, 69.92249999999999, 69.997, 70.14099999999999, 70.22900000000001, 70.356, 70.485, 70.503, 70.575, 70.6265, 70.6635, 70.6555, 70.61749999999999, 70.5085, 70.35249999999999, 70.1605, 70.0625, 69.9385, 69.8775, 69.874, 69.8275, 69.8385, 69.953, 70.0165, 70.1765, 70.38149999999999, 70.4735, 70.6125, 70.7045, 70.7655, 70.865, 70.977, 71.04850000000002, 71.183, 71.29100000000001, 71.37100000000001, 71.637, 71.977, 72.26700000000001, 72.475, 72.68950000000001, 72.85150000000002, 73.0765, 73.3435, 73.552, 73.764, 73.812, 73.74300000000001, 73.70750000000001, 73.7375, 73.77696, 73.82896, 73.80395999999999, 73.77496, 73.77796, 73.66514000000001, 73.60914, 73.69414, 73.83063999999999, 73.97064, 74.04168, 74.12568, 74.14868, 74.14168, 74.18718, 74.371, 74.46799999999999, 74.452, 74.4, 74.348, 74.38000000000001, 74.442, 74.612, 74.71829, 74.66929, 74.54529, 74.54429, 74.55028999999999, 74.54229000000001, 74.49929, 74.41328999999999, 74.42629000000001, 74.51329, 74.57300000000001, 74.752, 74.95, 75.09200000000001, 75.256, 75.447, 75.646, 75.88, 76.01599999999999, 76.03, 76.16199999999999, 76.381, 76.68100000000001, 76.929, 77.12950000000001, 77.21450000000002, 77.28649999999999, 77.3675, 77.3615, 77.34849999999999, 77.32849999999999, 77.1765, 76.94649999999999, 76.69149999999999, 76.705, 76.8425, 76.9745, 76.98249999999999, 77.05848999999999, 77.17649000000002, 77.34039, 77.56739, 77.70839000000001], "in_sma_50": [67.495, 67.49000000000001, 67.46, 67.01, 66.958, 67.23221666666667, 67.43904285714287, 67.6216625, 67.79147777777777, 67.93833000000001, 67.95393636363637, 67.977775, 67.93333076923078, 67.8966642857143, 67.85888666666668, 67.80270625, 67.87431176470588, 67.97351666666667, 68.04991052631578, 68.102915, 68.17801428571428, 68.23855909090909, 68.2921, 68.3820125, 68.446732, 68.51955, 68.59882592592592, 68.66958214285714, 68.72132068965517, 68.78227666666666, 68.83962258064516, 68.900259375, 68.95661515151515, 69.00583235294118, 69.05480857142857, 69.10481388888888, 69.15684594594595, 69.19219210526316, 69.20752051282051, 69.2138325, 69.20861707317073, 69.20031666666667, 69.2137976744186, 69.21780227272728, 69.23762888888889, 69.27202826086956, 69.29953829787235, 69.32683958333332, 69.35965918367347, 69.374366, 69.436466, 69.50496600000001, 69.570966, 69.673366, 69.758966, 69.81549999999999, 69.87310000000001, 69.9297, 69.9797, 70.0233, 70.0947, 70.1641, 70.2833, 70.41850000000001, 70.5505, 70.6815, 70.7752, 70.849, 70.9385, 71.0385, 71.12020000000001, 71.2066, 71.29400000000001, 71.35480000000001, 71.4263, 71.4957, 71.56449200000002, 71.630292, 71.699892, 71.765292, 71.829992, 71.868428, 71.918828, 71.99302800000001, 72.07742800000001, 72.164528, 72.240128, 72.32432800000001, 72.406128, 72.491928, 72.59692799999999, 72.710528, 72.799928, 72.895728, 72.98192800000001, 73.059328, 73.150628, 73.245028, 73.33792799999999, 73.432286, 73.495486, 73.543286, 73.614086, 73.683286, 73.74948599999999, 73.80608600000001, 73.860286, 73.93488599999999, 74.030886, 74.110286, 74.187686, 74.259086, 74.305086, 74.339086, 74.385486, 74.440286, 74.498386, 74.567786, 74.621586, 74.673986, 74.753486, 74.842486, 74.92848599999999, 75.016386, 75.086886, 75.15008599999999, 75.216494, 75.274294, 75.330494, 75.384694, 75.433194, 75.49875800000001, 75.544958, 75.618558, 75.689258, 75.75085800000001, 75.804658, 75.860856, 75.936056, 76.02443600000001, 76.109236, 76.166236], "in_sma_200": [67.495, 67.49000000000001, 67.46, 67.01, 66.958, 67.23221666666667, 67.43904285714287, 67.6216625, 67.79147777777777, 67.93833000000001, 67.95393636363637, 67.977775, 67.93333076923078, 67.8966642857143, 67.85888666666668, 67.80270625, 67.87431176470588, 67.97351666666667, 68.04991052631578, 68.102915, 68.17801428571428, 68.23855909090909, 68.2921, 68.3820125, 68.446732, 68.51955, 68.59882592592592, 68.66958214285714, 68.72132068965517, 68.78227666666666, 68.83962258064516, 68.900259375, 68.95661515151515, 69.00583235294118, 69.05480857142857, 69.10481388888888, 69.15684594594595, 69.19219210526316, 69.20752051282051, 69.2138325, 69.20861707317073, 69.20031666666667, 69.2137976744186, 69.21780227272728, 69.23762888888889, 69.27202826086956, 69.29953829787235, 69.32683958333332, 69.35965918367347, 69.374366, 69.39839803921568, 69.42746730769231, 69.45147735849056, 69.47607962962964, 69.50433272727273, 69.53871964285715, 69.57418070175439, 69.61135, 69.64590338983051, 69.67580500000001, 69.7086606557377, 69.74094032258064, 69.79838571428571, 69.8668484375, 69.92935846153846, 69.98361060606061, 70.03915373134329, 70.08784264705882, 70.14309130434783, 70.19976142857142, 70.24997605633803, 70.29969861111111, 70.34819589041096, 70.39065270270271, 70.43311066666666, 70.47754342105263, 70.52458311688312, 70.56747307692308, 70.60649240506329, 70.64666125, 70.68552962962963, 70.71011829268292, 70.74108072289157, 70.783925, 70.83282, 70.88371744186047, 70.92884712643678, 70.97181477272727, 71.00449101123596, 71.03499666666667, 71.07032637362637, 71.1080402173913, 71.1418247311828, 71.17414574468086, 71.20831263157895, 71.24458020833333, 71.28463608247422, 71.32591530612245, 71.36888585858586, 71.40332599999999, 71.4266594059406, 71.44502549019607, 71.47216116504855, 71.498775, 71.52583428571428, 71.5516283018868, 71.57703364485982, 71.61298703703703, 71.6573633027523, 71.69147818181818, 71.72623963963964, 71.75796964285715, 71.79250088495576, 71.82835614035088, 71.8668052173913, 71.90459137931035, 71.94480854700855, 71.98612372881357, 72.02481176470589, 72.06402166666666, 72.1109305785124, 72.16149672131148, 72.2101024390244, 72.25586774193549, 72.2946208, 72.33172698412699, 72.37179212598426, 72.406075, 72.4375007751938, 72.46898153846153, 72.49761526717556, 72.52399696969698, 72.54704962406015, 72.58789253731342, 72.63150074074073, 72.67310735294119, 72.7083401459854, 72.74320652173913, 72.77843525179856, 72.81693928571428, 72.85717375886526, 72.88909507042254], "in_ema_10": [67.495, 67.49318181818182, 67.47623966942149, 67.14601427498121, 67.07401167953007, 67.3520641014337, 67.59350699208211, 67.83105117533991, 68.07086005255083, 68.28706731572339, 68.25487325831914, 68.25216902953383, 68.09722920598222, 67.97409662307636, 67.85698814615338, 67.69389939230732, 67.93500859370599, 68.24864339485035, 68.46252641396846, 68.580248884156, 68.78020363249128, 68.91289388112922, 69.01418590274208, 69.27524301133442, 69.40701700927362, 69.57665028031478, 69.77362295662118, 69.92023696450823, 69.96564842550674, 70.07189416632369, 70.16064068153756, 70.27325146671255, 70.36175120003753, 70.4105237091216, 70.46679212564494, 70.53737537552767, 70.6269434890681, 70.60386285469207, 70.4558877902026, 70.27481728289303, 70.04303232236701, 69.8279355364821, 69.81921998439444, 69.74117998723182, 69.80823817137149, 69.99219486748575, 70.0963412552156, 70.18973375426731, 70.32523670803688, 70.28337548839382, 70.34094358141311, 70.44440838479254, 70.49087958755753, 70.54344693527435, 70.63191112886082, 70.77701819634066, 70.91937852427873, 71.06676424713714, 71.17280711129402, 71.22138763651328, 71.30477170260177, 71.37844957485599, 71.73873147033672, 72.18259847573003, 72.50030784377911, 72.68388823581927, 72.86954492021576, 72.95690038926743, 73.12837304576425, 73.3068506738071, 73.39015055129671, 73.47012317833367, 73.53737350954572, 73.52876014417376, 73.53716739068761, 73.5867733196535, 73.68001453426194, 73.71455734621432, 73.70281964690263, 73.72412516564759, 73.73701149916621, 73.54879122659054, 73.49992009448316, 73.65266189548622, 73.88672336903417, 74.12731912011887, 74.25144291646089, 74.33481693164981, 74.25212294407712, 74.16082786333581, 74.17704097909294, 74.24303352834876, 74.24430015955807, 74.2326092214566, 74.26668027210084, 74.34364749535523, 74.48662067801791, 74.63996237292375, 74.81087830511942, 74.81124588600679, 74.62011027036918, 74.38009022121115, 74.35461927190002, 74.33377940428183, 74.33491042168512, 74.3212903450151, 74.31196482773963, 74.52069849542332, 74.87148058716453, 74.96939320768007, 75.07495807901097, 75.1122384282817, 75.21183144132138, 75.3333166338084, 75.49998633675231, 75.6363524573428, 75.81337928328045, 75.99640123177491, 76.1043282805431, 76.2180867749898, 76.4947982704462, 76.81938040309234, 77.05949305707554, 77.20958522851635, 77.18966064151337, 77.1497223430564, 77.19886373522796, 77.11907032882287, 76.99923935994599, 76.91392311268308, 76.78775527401342, 76.64089067873824, 76.44981964624039, 76.73530698328759, 77.05161480450802, 77.27677574914293, 77.31736197657148, 77.3541870717403, 77.4061530586966, 77.54485250256994, 77.71669750210268, 77.65729795626582], "in_ema_50": [67.495, 67.49460784313726, 67.49089773164168, 67.41909782059692, 67.39285869037744, 67.4403269770293, 67.48894160538109, 67.54427722869947, 67.60724674914263, 67.67206060211744, 67.68923469615206, 67.71083333551864, 67.69864379294928, 67.68771658538265, 67.6736884839951, 67.645700700309, 67.69959479049297, 67.77647342615991, 67.84112152709481, 67.89088146720874, 67.9610429782986, 68.02178639091433, 68.0785790814667, 68.17157598023272, 68.2432788829687, 68.32550324049934, 68.41705213302878, 68.50187361800803, 68.56729033887046, 68.64504365891476, 68.72013998601614, 68.80091881009395, 68.8777455234236, 68.94646138525012, 69.01601191916188, 69.0881290988026, 69.16428089884955, 69.21666204007114, 69.23914588163699, 69.24780682745514, 69.23808891265297, 69.2232618964705, 69.24509476327559, 69.25077732157851, 69.28447232857543, 69.34468910000385, 69.39254442941547, 69.44028778512467, 69.4989039504139, 69.52228026608395, 69.56454378506105, 69.61730677388219, 69.65976533176917, 69.70369610307235, 69.75570802059892, 69.82136652959504, 69.8895482343168, 69.96172281336321, 70.02792976185877, 70.08330506531529, 70.14592055294999, 70.20725700185392, 70.33089398217338, 70.4818393162058, 70.61706130380557, 70.73050988012693, 70.8471565514945, 70.94530727496532, 71.06117757790784, 71.1807392415193, 71.28208280067541, 71.38200112221755, 71.47839323507176, 71.55727977487287, 71.6364060582112, 71.72164503632055, 71.81489817215112, 71.89549040069421, 71.96429469870621, 72.03706745561969, 72.10600598677186, 72.12937045787885, 72.17449318502086, 72.25941502090241, 72.36453600047487, 72.47612282398566, 72.56764741912349, 72.65166124582453, 72.69983139304709, 72.7410144756727, 72.80019037858749, 72.86841820687818, 72.9225978850398, 72.97190777190099, 73.02869570241468, 73.09384489055527, 73.1736941105335, 73.2582551258067, 73.34930394440252, 73.40669986815145, 73.42055477528277, 73.41582713703639, 73.44814764146633, 73.47920067513432, 73.51295751140357, 73.5422532952701, 73.57079238173009, 73.64487895499558, 73.7548837018585, 73.81979022335425, 73.88764158714429, 73.94224387784452, 74.00960686302709, 74.08295561349661, 74.16793774630067, 74.24958724644573, 74.34215245246746, 74.43932294452756, 74.52366322121276, 74.6101862321456, 74.73292402696342, 74.87202504551387, 75.00018092608195, 75.11331108584343, 75.19122045502604, 75.26097651561325, 75.34564410323625, 75.40110904036425, 75.44263417603624, 75.48527597305443, 75.51408867999346, 75.5323597121506, 75.53462011559567, 75.63208599341546, 75.74357281720309, 75.84343270672454, 75.90839612999025, 75.97159236018672, 76.03702011076764, 76.12062716524734, 76.21354374700235, 76.25967928633558], "in_ema_200": [67.495, 67.49490049751243, 67.4939562139551, 67.47570789341825, 67.46848691935439, 67.47977859179863, 67.49172109337279, 67.50573381881188, 67.52209467633614, 67.53938726662136, 67.54506500526196, 67.551979781329, 67.55046754469886, 67.54916936017449, 67.54698857052102, 67.54114788822727, 67.55586283461307, 67.57679952282588, 67.59518957732513, 67.61026231784926, 67.63085672264678, 67.64955466570503, 67.66766854962836, 67.69535343968181, 67.71828524625214, 67.74437196021978, 67.7733831844962, 67.80130971997386, 67.82487877748656, 67.85199441154143, 67.87893974077981, 67.90780601201584, 67.93618605169728, 67.96299017058585, 67.99042310421187, 68.01892635690628, 68.04888728867836, 68.07327646988554, 68.09035829605584, 68.10398657171699, 68.11290212821733, 68.12033593788681, 68.13685000815659, 68.1493191623043, 68.16882842437091, 68.19520824104384, 68.2187882585459, 68.24258141020216, 68.26937164492652, 68.28753710119591, 68.31054668227853, 68.33641188942003, 68.35993017907754, 68.38401047580314, 68.41033872977526, 68.44038511057353, 68.47142605474694, 68.50384967609276, 68.53515465444009, 68.56405858822676, 68.5950629803837, 68.62605737858884, 68.67316128526956, 68.72795570034151, 68.779717335164, 68.82678482436634, 68.87532427885026, 68.91984841537911, 68.96940216248977, 69.02055238972868, 69.06776082366173, 69.1151462881029, 69.16215975787303, 69.20522284485938, 69.24870321456227, 69.29408925222832, 69.34190527956933, 69.38696094842933, 69.42937924744993, 69.47306701613203, 69.51607132442923, 69.54777011722099, 69.58490673297004, 69.63222109383601, 69.68503481429536, 69.74000959226258, 69.79045725801122, 69.83940793206087, 69.87961282825927, 69.91812414340096, 69.96122738575518, 70.00678731226509, 70.0490083340336, 70.09011272871984, 70.13319618415548, 70.17853751565642, 70.22780579908273, 70.2785739005844, 70.3313244090363, 70.3759172009862, 70.40958966664803, 70.43834996847244, 70.47617733197022, 70.5136283037914, 70.55170165400243, 70.58860014500738, 70.62523098933566, 70.67333814367063, 70.73081736612168, 70.77737639730455, 70.82486518937117, 70.86919488897942, 70.91686459157665, 70.96624902350126, 71.01882366008334, 71.07087516595317, 71.1259908359437, 71.18264764354625, 71.2364521446055, 71.29111431232086, 71.35528232911369, 71.4241849925056, 71.49100902243092, 71.55463082320276, 71.60980862595697, 71.66314386350965, 71.72042601412149, 71.77057102890635, 71.81723201369336, 71.86412522748745, 71.90746726502489, 71.94798997880574, 71.98422888448927, 72.0442863085242, 72.10827350943443, 72.16978322575847, 72.22282020858674, 72.27552747019284, 72.32890530631033, 72.38701570127242, 72.44774191320006, 72.49691861058115], "in_macd": [0.0, -0.000797720797720558, -0.008194251670019526, -0.15269929150821326, -0.1772237609938827, -0.04657684949697227, 0.06243115067293559, 0.16467467045650608, 0.26284637774611497, 0.3455410614887313, 0.31465466201085235, 0.2972404782374696, 0.2132009840761384, 0.1465238762964418, 0.08543470209528436, 0.007083529121800325, 0.10994704284203749, 0.2403392881460178, 0.3210131066816615, 0.35543261571463347, 0.42381903885197403, 0.4590070451407655, 0.47815426322866017, 0.565883231665282, 0.5922705062903901, 0.633317282634394, 0.6837862124465346, 0.7091531949210435, 0.6882395407922814, 0.6943244039017458, 0.6919769387721146, 0.6998018371603081, 0.6963620642489587, 0.6753609650819499, 0.6583901783832147, 0.6483601867715834, 0.6470733251183418, 0.5964118429100438, 0.4932849056481672, 0.3805411809484269, 0.25117739457741095, 0.13579348907786937, 0.11723580255738852, 0.07024917291819577, 0.09007162350950182, 0.16121375290713047, 0.1947728143678802, 0.22243563671612776, 0.26749983500360486, 0.2327495648869018, 0.24315605337227453, 0.27326762066567767, 0.2769930067711499, 0.283136907488867, 0.3046668934359218, 0.3499719605632805, 0.3918494694458161, 0.43375521606949974, 0.45526250797044554, 0.4501726368618364, 0.4601999727526902, 0.4652048658551706, 0.5954485300710104, 0.756118654113962, 0.8534400486876308, 0.8864589185252498, 0.9177818630587069, 0.9035444906782715, 0.9259676947599473, 0.9497355304961843, 0.9300124897710589, 0.90914671723975, 0.8832359642053547, 0.8249499216375966, 0.7766637068436211, 0.7487281971692283, 0.7414108810748274, 0.7089131447492889, 0.657823315494241, 0.6238603630523301, 0.5881473904775874, 0.4662577693380996, 0.41157094058961263, 0.44859327201926646, 0.520350445965363, 0.5921789959691068, 0.6097976149638527, 0.608674907737921, 0.5346480014186028, 0.4601864879043802, 0.436489444690622, 0.4360830496406294, 0.40766113842322227, 0.3751635027010707, 0.36457232368569237, 0.3736581825917682, 0.4116182352094313, 0.45262262703001, 0.4995335023648835, 0.469401185292611, 0.35645192051754293, 0.22720161996137733, 0.19833370220413826, 0.17345617459143625, 0.15996573358900434, 0.1411915620504658, 0.12567115344276658, 0.20700791418097708, 0.34734859095101456, 0.3703807611731236, 0.39537313657591255, 0.38890991916699136, 0.4097275132863132, 0.43891819228819884, 0.48630213518383414, 0.5178844022936886, 0.5654444759291408, 0.6130149669434672, 0.624951790764456, 0.6383501365984188, 0.7221425712364322, 0.8226392927193587, 0.8808331423972078, 0.8960467494964206, 0.8351338006482649, 0.7675224156458853, 0.7417012745112999, 0.6603690269042914, 0.5651899836007459, 0.48976264216805987, 0.4003564613627617, 0.30660111786730226, 0.19854093572280362, 0.3054619789346589, 0.4220472751384534, 0.4938215411084883, 0.48140740144276606, 0.46778256379647587, 0.46135760479955934, 0.49326559869315645, 0.5382503164309611, 0.4796115589157637], "in_signal": [0.0, -0.0001595441595441116, -0.0017664856616391943, -0.03195304683095401, -0.061007189663539754, -0.05812112163022626, -0.03401066716959389, 0.0057264003556261045, 0.05715039583372388, 0.11482852896472537, 0.15479375557395075, 0.18328310010665452, 0.1892666769005513, 0.18071811677972943, 0.16166143384284043, 0.13074585289863241, 0.12658609088731343, 0.1493367303390543, 0.18367200560757574, 0.21802412762898732, 0.25918310987358467, 0.2991478969270209, 0.3349491701873487, 0.3811359824829354, 0.4233628872444264, 0.46535376632242, 0.5090402555472429, 0.549062843422003, 0.5768981828960587, 0.6003834270971962, 0.6187021294321798, 0.6349220709778055, 0.6472100696320362, 0.652840248722019, 0.6539502346542582, 0.6528322250777232, 0.651680445085847, 0.6406267246506864, 0.6111583608501825, 0.5650349248698314, 0.5022634188113473, 0.4289694328646517, 0.36662270680319914, 0.3073480000261985, 0.2638927247228592, 0.24335693035971345, 0.2336401071613468, 0.23139921307230302, 0.2386193374585634, 0.2374453829442311, 0.2385875170298398, 0.2455235377570074, 0.2518174315598359, 0.2580813267456421, 0.26739844008369806, 0.28391314417961455, 0.3055004092328549, 0.33115137060018385, 0.35597359807423623, 0.37481340583175626, 0.3918907192159431, 0.40655354854378867, 0.44433254484923307, 0.5066897667021788, 0.5760398230992693, 0.6381236421844654, 0.6940552863593137, 0.7359531272231052, 0.7739560407304737, 0.8091119386836159, 0.8332920489011045, 0.8484629825688337, 0.855417578896138, 0.8493240474444298, 0.8347919793242681, 0.8175792228932601, 0.8023455545295737, 0.7836590725735169, 0.7584919211576617, 0.7315656095365954, 0.7028819657247939, 0.6555571264474551, 0.6067598892758866, 0.5751265658245626, 0.5641713418527227, 0.5697728726759995, 0.5777778211335702, 0.5839572384544404, 0.5740953910472728, 0.5513136104186943, 0.5283487772730799, 0.5098956317465898, 0.48944873308191633, 0.46659168700574727, 0.4461878143417363, 0.43168188799174273, 0.4276691574352805, 0.43265985135422647, 0.4460345815563579, 0.4507079023036086, 0.43185670594639547, 0.3909256887493919, 0.3524072914403412, 0.3166170680705602, 0.28528680117424904, 0.2564677533494924, 0.23030843336814727, 0.22564832953071323, 0.2499883818147735, 0.27406685768644357, 0.29832811346433735, 0.3164444746048682, 0.3351010823411572, 0.35586450433056555, 0.3819520305012193, 0.40913850485971315, 0.4403996990735987, 0.47492275264757244, 0.5049285602709491, 0.5316128755364431, 0.5697188146764409, 0.6203029102850245, 0.6724089567074611, 0.7171365152652531, 0.7407359723418555, 0.7460932610026615, 0.7452148637043892, 0.7282456963443696, 0.695634553795645, 0.654460171470128, 0.6036394294486548, 0.5442317671323843, 0.47509360085046815, 0.4411672764673063, 0.4373432762015358, 0.44863892918292636, 0.4551926236348943, 0.45771061166721067, 0.4584400102936804, 0.46540512797357564, 0.4799741656650528, 0.479901644315195], "in_upper_bb": [null, 67.50414213562375, 67.56440306508911, 68.81201738800344, 68.53582445157883, 69.18062594776413, 69.52742508223848, 69.81380519331566, 70.08122527865595, 70.2884400684389, 70.18584858820567, 70.11221923104812, 70.00188410169065, 69.90291797871012, 69.81418177024958, 69.74443219766444, 69.84492479354026, 70.06241146507648, 70.18640379738171, 70.23578141551248, 70.43582917123204, 70.58163092982586, 70.69850878946063, 70.71413897747459, 70.75229275574802, 70.95111259814608, 71.19093021841032, 71.384347330819, 71.48584300080395, 71.63371230784989, 71.7709230384949, 71.92398304888215, 71.9572275799215, 71.91284535786305, 71.77865787080827, 71.3570070707853, 71.39590061866946, 71.40858921038037, 71.37839043995425, 71.32244985466579, 71.41879570176181, 71.51151216436615, 71.49317555500969, 71.49866060967342, 71.50110344874994, 71.55191078126133, 71.5415462142508, 71.54474460223562, 71.61806054443927, 71.59181125815317, 71.59581474391615, 71.6141291037997, 71.60679128517603, 71.62447192823201, 71.668303238407, 71.76876227701752, 71.86753711086511, 72.04985864119088, 72.20505190987399, 72.27935357164861, 72.2997501848491, 72.22841736351214, 72.71029801965634, 73.28709977641448, 73.71787024529897, 74.00258736397457, 74.27770990506583, 74.44549116632632, 74.69744032689842, 74.87875090804795, 74.99594955792794, 75.11204731782122, 75.16941502381653, 75.14640605133437, 75.12314984734634, 75.13957725768418, 75.17511570870778, 75.1657027492666, 75.08613375762606, 74.91475136421423, 74.69385287864931, 74.37707524557932, 74.38298104314727, 74.41777052119627, 74.65383819467858, 74.9382172129593, 75.07131113611939, 75.1604764164062, 75.15978534443248, 75.14417291996455, 75.17160917885033, 75.23010290749097, 75.25179020407587, 75.25955609032101, 75.28721853629371, 75.34889853235106, 75.4763565891732, 75.6322929403021, 75.81150279025461, 75.84813150312111, 75.8497631136857, 75.74557161227692, 75.67472048813609, 75.67356312098751, 75.62686798533902, 75.52847694144671, 75.48803342422173, 75.61845192941124, 76.02001238058693, 76.0972109123127, 76.20345443822072, 76.25921062191892, 76.36313906161308, 76.48688398630284, 76.66967731010432, 76.83115276988202, 77.03507577654122, 77.25220923695316, 77.38868296497759, 77.56900068434159, 77.87319757103289, 78.16676371396957, 78.45657935491157, 78.62652435921598, 78.63155140500247, 78.56378959877263, 78.48687944150095, 78.46983150172517, 78.4700548889841, 78.42420166226088, 78.3823311075275, 78.30631005785825, 78.31448428676246, 78.44709854771489, 78.67332633861709, 78.82433681560316, 78.85798919532387, 78.89100898031008, 78.9274889787778, 79.0266959363187, 79.13384262230146, 79.0369541600555], "in_lower_bb": [null, 67.47585786437627, 67.35559693491088, 65.20798261199657, 65.38017554842116, 65.28380738556922, 65.35066063204725, 65.42951980668434, 65.5017302768996, 65.58821993156111, 65.72202413906707, 65.84333076895187, 65.86477743677091, 65.89041059271847, 65.90359156308378, 65.86098030233556, 65.9036987358715, 65.88462186825686, 65.91341725524985, 65.97004858448751, 65.98850082876795, 66.04519907017412, 66.13532121053935, 66.59869102252543, 66.88553724425199, 66.86038740185391, 66.81856978158969, 66.79315266918098, 66.79365699919606, 66.77478769215011, 66.88257696150508, 66.98351695111782, 67.28627242007852, 67.65165464213696, 68.12484212919173, 68.9359929292147, 69.09809938133054, 69.16941078961963, 69.23610956004575, 69.32705014533423, 69.1627042982382, 69.00498783563386, 69.05432444499033, 68.94283939032657, 68.95139655125007, 68.94858921873869, 68.94945378574921, 68.94925539776438, 68.95243945556071, 68.93318874184683, 68.93318525608385, 68.92787089620028, 68.92920871482397, 68.92652807176798, 68.91369676159299, 68.87073772298248, 68.82496288913488, 68.7656413588091, 68.79644809012603, 68.92014642835139, 69.1677498151509, 69.52408263648786, 69.40020198034367, 69.30240022358551, 69.25362975470102, 69.23791263602543, 69.27679009493416, 69.3830088336737, 69.42755967310158, 69.64774909195205, 69.84705044207205, 70.0229526821788, 70.27958497618349, 70.57359394866563, 70.85135015265367, 71.07292274231582, 71.29134429129223, 71.51475725073338, 71.79432624237394, 72.20370863578574, 72.63610712135069, 73.0520647544207, 73.03815895685271, 73.01936947880372, 72.88430180532141, 72.76992278704071, 72.74732886388063, 72.79416358359379, 72.79285465556755, 72.77246708003545, 72.79353082114969, 72.80603709250902, 72.82534979592414, 72.88658390967899, 72.94342146370629, 72.96974146764896, 72.94532341082679, 72.9353870596979, 72.9491772097454, 73.0118384968789, 73.0067068863143, 73.17071838772308, 73.33756951186392, 73.3287268790125, 73.315422014661, 73.31881305855327, 73.30525657577829, 73.24983807058877, 73.10527761941307, 73.19407908768727, 73.21783556177928, 73.23607937808109, 73.27315093838689, 73.31940601369718, 73.31961268989569, 73.31413723011796, 73.2582142234588, 73.19008076304682, 73.15460703502242, 73.16599931565842, 73.25980242896712, 73.46423628603043, 73.56442064508842, 73.758975640784, 74.02994859499752, 74.36871040122737, 74.76062055849906, 74.90766849827483, 74.90844511101588, 75.06629833773911, 75.1751688924725, 75.32118994214174, 75.30601571323756, 75.3874014522851, 75.3836736613829, 75.43666318439683, 75.49201080467613, 75.52898101968994, 75.5975010212222, 75.64219406368127, 75.61004737769854, 75.6179358399445], "out_sma_10": [76.2, 76.215, 76.17666666666666, 76.29875, 76.337, 76.39416666666666, 76.40428571428572, 76.415, 76.47444444444444, 76.515, 76.54299999999999, 76.50300000000001, 76.463, 76.3295, 76.2455, 76.12, 76.0375, 75.98049999999999, 75.97751000000001, 76.03701000000001, 76.09900999999999, 76.23101, 76.42101, 76.66201, 76.96051, 77.19801, 77.43601, 77.63901, 77.725, 77.75250000000001, 77.8605, 77.95949999999999, 78.0305], "out_sma_50": [76.2, 76.215, 76.17666666666666, 76.29875, 76.337, 76.39416666666666, 76.40428571428572, 76.415, 76.47444444444444, 76.515, 76.51181818181819, 76.455, 76.39692307692307, 76.32071428571429, 76.27600000000001, 76.2228125, 76.1885294117647, 76.17361111111111, 76.2129, 76.276005, 76.31524285714286, 76.35318636363637, 76.40739565217392, 76.46292083333334, 76.54980400000001, 76.59788846153846, 76.65055925925925, 76.69696785714287, 76.73431379310344, 76.76817, 76.8137129032258, 76.855159375, 76.89924545454545], "out_sma_200": [76.2, 76.215, 76.17666666666666, 76.29875, 76.337, 76.39416666666666, 76.40428571428572, 76.415, 76.47444444444444, 76.515, 76.51181818181819, 76.455, 76.39692307692307, 76.32071428571429, 76.27600000000001, 76.2228125, 76.1885294117647, 76.17361111111111, 76.2129, 76.276005, 76.31524285714286, 76.35318636363637, 76.40739565217392, 76.46292083333334, 76.54980400000001, 76.59788846153846, 76.65055925925925, 76.69696785714287, 76.73431379310344, 76.76817, 76.8137129032258, 76.855159375, 76.89924545454545], "out_ema_10": [76.2, 76.20545454545454, 76.18628099173553, 76.27332081141998, 76.31271702752542, 76.37949574979352, 76.39504197710379, 76.41230707217582, 76.5100694226893, 76.57732952765488, 76.55963324989945, 76.42697265900863, 76.29479581191615, 76.11937839156775, 76.03403686582816, 75.92330289022303, 75.87179327381884, 75.88055813312451, 76.06956574528368, 76.32509924614119, 76.46599029229733, 76.59035569369782, 76.77392738575276, 76.94957695197952, 77.25601750616507, 77.35492341413504, 77.47584642974685, 77.56205616979288, 77.60168232073963, 77.62864917151424, 77.72889477669347, 77.80364118093101, 77.89570642076173], "out_ema_50": [76.2, 76.20117647058824, 76.19720876585929, 76.21555352013931, 76.22631612719267, 76.24410765161649, 76.25277009665113, 76.2620732301158, 76.28905075050342, 76.31222523087584, 76.3188046335866, 76.29963582442633, 76.27612069405667, 76.23901792174073, 76.21591917971168, 76.18490274129161, 76.163534006339, 76.15398365314925, 76.18402743145714, 76.23465380669411, 76.26858895152964, 76.30315409068534, 76.35401079301141, 76.40836331093253, 76.4956823967783, 76.54683210670856, 76.60460339664156, 76.65736404775367, 76.70138898705746, 76.74251098756501, 76.79888310569972, 76.85147592508405, 76.90867294762978], "out_ema_200": [76.2, 76.20029850746269, 76.19930051236356, 76.20393433811118, 76.2067807626076, 76.21148941173588, 76.21401190515145, 76.21675805534895, 76.22405399509672, 76.23058082101616, 76.23306260389163, 76.22905203071858, 76.22378783140795, 76.21489442015016, 76.20927358014866, 76.20146986293327, 76.19588309812796, 76.19313799267397, 76.20037144548319, 76.21305431667241, 76.22187964685479, 76.2311146752443, 76.24473542474436, 76.25961367922451, 76.28324936400834, 76.29834141013761, 76.31547234138003, 76.33173629818224, 76.34614688227992, 76.36011557001844, 76.37822387280433, 76.3957539835227, 76.41480120756724], "out_macd": [0.0, 0.002393162393161674, -0.006129495702140275, 0.03233428494343116, 0.04814112978037599, 0.0751334882163519, 0.07827412815090895, 0.08183703262214692, 0.12039102293297788, 0.14364111764449206, 0.12831123609204553, 0.06298655697155198, 0.0007180869259144629, -0.07759160427140444, -0.11253405060237753, -0.15657688974371808, -0.172148038475612, -0.16004967308349194, -0.06896691190068793, 0.0474457005576312, 0.10819694165111571, 0.15854965827247725, 0.23209039456247638, 0.2982309669314134, 0.4180478715859266, 0.44054774991541024, 0.4707052300890382, 0.4833846777454198, 0.4742488070745452, 0.4592933664398373, 0.4766440227352575, 0.4816151178643082, 0.4935826127048557], "out_signal": [0.0, 0.0004786324786323348, -0.0008429931575221873, 0.005792462462668482, 0.014262195926209986, 0.02643645438423837, 0.03680398913757249, 0.04581059783448738, 0.060726682854185476, 0.07730956981224679, 0.08750990306820655, 0.08260523384887564, 0.0662278044642834, 0.03746392271714584, 0.007464328053241168, -0.025343915506150682, -0.05470474010004295, -0.07577372669673275, -0.0744123637375238, -0.0500407508784928, -0.018393212372571098, 0.01699536175643857, 0.06001436831764613, 0.10765768804039959, 0.169735724749505, 0.22389812978268603, 0.2732595498439565, 0.31528457542424915, 0.34707742175430834, 0.3695206106914142, 0.39094529310018283, 0.40907925805300793, 0.4259799289833775], "out_upper_bb": [null, 76.2574264068712, 76.31280385237775, 76.79957432049574, 76.80324028140006, 76.89649789869058, 76.8659648442533, 76.84670757298365, 77.01322650716658, 77.08405379554328, 77.05208242692927, 77.10331249479637, 77.14570584984565, 77.23874610301826, 77.22602405984571, 77.23445781828107, 77.2080315249668, 77.17074114307967, 77.24068696668566, 77.42462511580028, 77.52621298026075, 77.62658977782414, 77.80872336004505, 77.97898750187946, 78.3679372879214, 78.50350363160699, 78.67550665530487, 78.8180848014703, 78.90556279785207, 78.98809928025689, 79.13920238591295, 79.24284550833106, 79.33318309626979], "out_lower_bb": [null, 76.1725735931288, 76.04052948095557, 75.79792567950426, 75.87075971859994, 75.89183543464274, 75.94260658431814, 75.98329242701637, 75.93566238172231, 75.94594620445672, 75.9715539367071, 75.80668750520363, 75.64814030400049, 75.40268246841032, 75.32597594015431, 75.21116718171893, 75.16902729856261, 75.17648107914256, 75.18511303331435, 75.12738488419971, 75.11579701973925, 75.10742022217585, 75.07528663995497, 75.01252249812055, 74.83807271207863, 74.81450636839303, 74.79800334469513, 74.80142519852971, 74.79694720214795, 74.80141071974312, 74.82030761408704, 74.94766449166893, 75.11832690373019], "overall_sma_10": [67.495, 67.49000000000001, 67.46, 67.01, 66.958, 67.23221666666667, 67.43904285714287, 67.6216625, 67.79147777777777, 67.93833000000001, 67.99983, 68.07533, 68.07533000000001, 68.25133000000001, 68.30933000000002, 68.145, 68.179, 68.25500000000001, 68.2825, 68.2675, 68.4245, 68.5515, 68.7585, 69.0615, 69.32849999999999, 69.66650000000001, 69.8305, 69.92249999999999, 69.997, 70.14099999999999, 70.22900000000001, 70.356, 70.485, 70.503, 70.575, 70.6265, 70.6635, 70.6555, 70.61749999999999, 70.5085, 70.35249999999999, 70.1605, 70.0625, 69.9385, 69.8775, 69.874, 69.8275, 69.8385, 69.953, 70.0165, 70.1765, 70.38149999999999, 70.4735, 70.6125, 70.7045, 70.7655, 70.865, 70.977, 71.04850000000002, 71.183, 71.29100000000001, 71.37100000000001, 71.637, 71.977, 72.26700000000001, 72.475, 72.68950000000001, 72.85150000000002, 73.0765, 73.3435, 73.552, 73.764, 73.812, 73.74300000000001, 73.70750000000001, 73.7375, 73.77696, 73.82896, 73.80395999999999, 73.77496, 73.77796, 73.66514000000001, 73.60914, 73.69414, 73.83063999999999, 73.97064, 74.04168, 74.12568, 74.14868, 74.14168, 74.18718, 74.371, 74.46799999999999, 74.452, 74.4, 74.348, 74.38000000000001, 74.442, 74.612, 74.71829, 74.66929, 74.54529, 74.54429, 74.55028999999999, 74.54229000000001, 74.49929, 74.41328999999999, 74.42629000000001, 74.51329, 74.57300000000001, 74.752, 74.95, 75.09200000000001, 75.256, 75.447, 75.646, 75.88, 76.01599999999999, 76.03, 76.16199999999999, 76.381, 76.68100000000001, 76.929, 77.12950000000001, 77.21450000000002, 77.28649999999999, 77.3675, 77.3615, 77.34849999999999, 77.32849999999999, 77.1765, 76.94649999999999, 76.69149999999999, 76.705, 76.8425, 76.9745, 76.98249999999999, 77.05848999999999, 77.17649000000002, 77.34039, 77.56739, 77.70839000000001, 77.76939, 77.59039, 77.35289, 77.19039000000001, 77.08939000000001, 77.00540000000001, 76.88789999999999, 76.72, 76.566, 76.515, 76.543, 76.503, 76.463, 76.32950000000001, 76.2455, 76.11999999999999, 76.0375, 75.9805, 75.97751, 76.03701, 76.09900999999999, 76.23101, 76.42101, 76.66201, 76.96051, 77.19801, 77.43601, 77.63901, 77.725, 77.7525, 77.8605, 77.9595, 78.03049999999999], "overall_sma_50": [67.495, 67.49000000000001, 67.46, 67.01, 66.958, 67.23221666666667, 67.43904285714287, 67.6216625, 67.79147777777777, 67.93833000000001, 67.95393636363637, 67.977775, 67.93333076923078, 67.8966642857143, 67.85888666666668, 67.80270625, 67.87431176470588, 67.97351666666667, 68.04991052631578, 68.102915, 68.17801428571428, 68.23855909090909, 68.2921, 68.3820125, 68.446732, 68.51955, 68.59882592592592, 68.66958214285714, 68.72132068965517, 68.78227666666666, 68.83962258064516, 68.900259375, 68.95661515151515, 69.00583235294118, 69.05480857142857, 69.10481388888888, 69.15684594594595, 69.19219210526316, 69.20752051282051, 69.2138325, 69.20861707317073, 69.20031666666667, 69.2137976744186, 69.21780227272728, 69.23762888888889, 69.27202826086956, 69.29953829787235, 69.32683958333332, 69.35965918367347, 69.374366, 69.436466, 69.50496600000001, 69.570966, 69.673366, 69.758966, 69.81549999999999, 69.87310000000001, 69.9297, 69.9797, 70.0233, 70.0947, 70.1641, 70.2833, 70.41850000000001, 70.5505, 70.6815, 70.7752, 70.849, 70.9385, 71.0385, 71.12020000000001, 71.2066, 71.29400000000001, 71.35480000000001, 71.4263, 71.4957, 71.56449200000002, 71.630292, 71.699892, 71.765292, 71.829992, 71.868428, 71.918828, 71.99302800000001, 72.07742800000001, 72.164528, 72.240128, 72.32432800000001, 72.406128, 72.491928, 72.59692799999999, 72.710528, 72.799928, 72.895728, 72.98192800000001, 73.059328, 73.150628, 73.245028, 73.33792799999999, 73.432286, 73.495486, 73.543286, 73.614086, 73.683286, 73.74948599999999, 73.80608600000001, 73.860286, 73.93488599999999, 74.030886, 74.110286, 74.187686, 74.259086, 74.305086, 74.339086, 74.385486, 74.440286, 74.498386, 74.567786, 74.621586, 74.673986, 74.753486, 74.842486, 74.92848599999999, 75.016386, 75.086886, 75.15008599999999, 75.216494, 75.274294, 75.330494, 75.384694, 75.433194, 75.49875800000001, 75.544958, 75.618558, 75.689258, 75.75085800000001, 75.804658, 75.860856, 75.936056, 76.02443600000001, 76.109236, 76.166236, 76.205236, 76.246236, 76.27983599999999, 76.319336, 76.346536, 76.373536, 76.391236, 76.424778, 76.488578, 76.560178, 76.604978, 76.63677799999999, 76.663978, 76.685378, 76.712978, 76.712278, 76.696078, 76.706278, 76.73368, 76.77758, 76.80638, 76.83178, 76.85878, 76.88858, 76.92908, 76.94868000000001, 76.97728000000001, 77.00168, 77.00248, 76.99188, 76.99268000000001, 76.99777999999999, 77.02198], "overall_sma_200": [67.495, 67.49000000000001, 67.46, 67.01, 66.958, 67.23221666666667, 67.43904285714287, 67.6216625, 67.79147777777777, 67.93833000000001, 67.95393636363637, 67.977775, 67.93333076923078, 67.8966642857143, 67.85888666666668, 67.80270625, 67.87431176470588, 67.97351666666667, 68.04991052631578, 68.102915, 68.17801428571428, 68.23855909090909, 68.2921, 68.3820125, 68.446732, 68.51955, 68.59882592592592, 68.66958214285714, 68.72132068965517, 68.78227666666666, 68.83962258064516, 68.900259375, 68.95661515151515, 69.00583235294118, 69.05480857142857, 69.10481388888888, 69.15684594594595, 69.19219210526316, 69.20752051282051, 69.2138325, 69.20861707317073, 69.20031666666667, 69.2137976744186, 69.21780227272728, 69.23762888888889, 69.27202826086956, 69.29953829787235, 69.32683958333332, 69.35965918367347, 69.374366, 69.39839803921568, 69.42746730769231, 69.45147735849056, 69.47607962962964, 69.50433272727273, 69.53871964285715, 69.57418070175439, 69.61135, 69.64590338983051, 69.67580500000001, 69.7086606557377, 69.74094032258064, 69.79838571428571, 69.8668484375, 69.92935846153846, 69.98361060606061, 70.03915373134329, 70.08784264705882, 70.14309130434783, 70.19976142857142, 70.24997605633803, 70.29969861111111, 70.34819589041096, 70.39065270270271, 70.43311066666666, 70.47754342105263, 70.52458311688312, 70.56747307692308, 70.60649240506329, 70.64666125, 70.68552962962963, 70.71011829268292, 70.74108072289157, 70.783925, 70.83282, 70.88371744186047, 70.92884712643678, 70.97181477272727, 71.00449101123596, 71.03499666666667, 71.07032637362637, 71.1080402173913, 71.1418247311828, 71.17414574468086, 71.20831263157895, 71.24458020833333, 71.28463608247422, 71.32591530612245, 71.36888585858586, 71.40332599999999, 71.4266594059406, 71.44502549019607, 71.47216116504855, 71.498775, 71.52583428571428, 71.5516283018868, 71.57703364485982, 71.61298703703703, 71.6573633027523, 71.69147818181818, 71.72623963963964, 71.75796964285715, 71.79250088495576, 71.82835614035088, 71.8668052173913, 71.90459137931035, 71.94480854700855, 71.98612372881357, 72.02481176470589, 72.06402166666666, 72.1109305785124, 72.16149672131148, 72.2101024390244, 72.25586774193549, 72.2946208, 72.33172698412699, 72.37179212598426, 72.406075, 72.4375007751938, 72.46898153846153, 72.49761526717556, 72.52399696969698, 72.54704962406015, 72.58789253731342, 72.63150074074073, 72.67310735294119, 72.7083401459854, 72.74320652173913, 72.77843525179856, 72.81693928571428, 72.85717375886526, 72.88909507042254, 72.91224825174825, 72.93528819444445, 72.95711379310345, 72.98251027397261, 73.00637074829932, 73.03119256756757, 73.05423825503355, 73.07714333333334, 73.10279139072848, 73.12764144736842, 73.1495522875817, 73.16695779220778, 73.1833, 73.1970608974359, 73.2126847133758, 73.22668670886077, 73.24186477987422, 73.25860312500001, 73.28134534161491, 73.30723209876544, 73.33050061349694, 73.35379024390244, 73.37952484848485, 73.40579277108434, 73.43710538922156, 73.463075, 73.49003905325443, 73.51627411764706, 73.5412081871345, 73.56567790697675, 73.59235028901735, 73.61848620689655, 73.64529485714286], "overall_ema_10": [67.495, 67.49318181818182, 67.47623966942149, 67.14601427498121, 67.07401167953007, 67.3520641014337, 67.59350699208211, 67.83105117533991, 68.07086005255083, 68.28706731572339, 68.25487325831914, 68.25216902953383, 68.09722920598222, 67.97409662307636, 67.85698814615338, 67.69389939230732, 67.93500859370599, 68.24864339485035, 68.46252641396846, 68.580248884156, 68.78020363249128, 68.91289388112922, 69.01418590274208, 69.27524301133442, 69.40701700927362, 69.57665028031478, 69.77362295662118, 69.92023696450823, 69.96564842550674, 70.07189416632369, 70.16064068153756, 70.27325146671255, 70.36175120003753, 70.4105237091216, 70.46679212564494, 70.53737537552767, 70.6269434890681, 70.60386285469207, 70.4558877902026, 70.27481728289303, 70.04303232236701, 69.8279355364821, 69.81921998439444, 69.74117998723182, 69.80823817137149, 69.99219486748575, 70.0963412552156, 70.18973375426731, 70.32523670803688, 70.28337548839382, 70.34094358141311, 70.44440838479254, 70.49087958755753, 70.54344693527435, 70.63191112886082, 70.77701819634066, 70.91937852427873, 71.06676424713714, 71.17280711129402, 71.22138763651328, 71.30477170260177, 71.37844957485599, 71.73873147033672, 72.18259847573003, 72.50030784377911, 72.68388823581927, 72.86954492021576, 72.95690038926743, 73.12837304576425, 73.3068506738071, 73.39015055129671, 73.47012317833367, 73.53737350954572, 73.52876014417376, 73.53716739068761, 73.5867733196535, 73.68001453426194, 73.71455734621432, 73.70281964690263, 73.72412516564759, 73.73701149916621, 73.54879122659054, 73.49992009448316, 73.65266189548622, 73.88672336903417, 74.12731912011887, 74.25144291646089, 74.33481693164981, 74.25212294407712, 74.16082786333581, 74.17704097909294, 74.24303352834876, 74.24430015955807, 74.2326092214566, 74.26668027210084, 74.34364749535523, 74.48662067801791, 74.63996237292375, 74.81087830511942, 74.81124588600679, 74.62011027036918, 74.38009022121115, 74.35461927190002, 74.33377940428183, 74.33491042168512, 74.3212903450151, 74.31196482773963, 74.52069849542332, 74.87148058716453, 74.96939320768007, 75.07495807901097, 75.1122384282817, 75.21183144132138, 75.3333166338084, 75.49998633675231, 75.6363524573428, 75.81337928328045, 75.99640123177491, 76.1043282805431, 76.2180867749898, 76.4947982704462, 76.81938040309234, 77.05949305707554, 77.20958522851635, 77.18966064151337, 77.1497223430564, 77.19886373522796, 77.11907032882287, 76.99923935994599, 76.91392311268308, 76.78775527401342, 76.64089067873824, 76.44981964624039, 76.73530698328759, 77.05161480450802, 77.27677574914293, 77.31736197657148, 77.3541870717403, 77.4061530586966, 77.54485250256994, 77.71669750210268, 77.65729795626582, 77.39233469149022, 77.18100111121927, 76.98445545463395, 76.92637264470049, 76.84703216384585, 76.81666267951024, 76.75272401050837, 76.70495600859775, 76.74950946157998, 76.77323501401997, 76.71991955692543, 76.55811600112081, 76.40209491000793, 76.20716856273376, 76.10586518769125, 75.98207151720193, 75.91987669589248, 75.91989911482112, 76.10175382121727, 76.3514349446323, 76.48753768197189, 76.60798537615881, 76.78835167140265, 76.96137864023854, 77.26567343292244, 77.36282371784563, 77.48231031460097, 77.56734480285533, 77.60600938415436, 77.63218949612629, 77.7317914059215, 77.8060111502994, 77.8976454866086], "overall_ema_50": [67.495, 67.49460784313726, 67.49089773164168, 67.41909782059692, 67.39285869037744, 67.4403269770293, 67.48894160538109, 67.54427722869947, 67.60724674914263, 67.67206060211744, 67.68923469615206, 67.71083333551864, 67.69864379294928, 67.68771658538265, 67.6736884839951, 67.645700700309, 67.69959479049297, 67.77647342615991, 67.84112152709481, 67.89088146720874, 67.9610429782986, 68.02178639091433, 68.0785790814667, 68.17157598023272, 68.2432788829687, 68.32550324049934, 68.41705213302878, 68.50187361800803, 68.56729033887046, 68.64504365891476, 68.72013998601614, 68.80091881009395, 68.8777455234236, 68.94646138525012, 69.01601191916188, 69.0881290988026, 69.16428089884955, 69.21666204007114, 69.23914588163699, 69.24780682745514, 69.23808891265297, 69.2232618964705, 69.24509476327559, 69.25077732157851, 69.28447232857543, 69.34468910000385, 69.39254442941547, 69.44028778512467, 69.4989039504139, 69.52228026608395, 69.56454378506105, 69.61730677388219, 69.65976533176917, 69.70369610307235, 69.75570802059892, 69.82136652959504, 69.8895482343168, 69.96172281336321, 70.02792976185877, 70.08330506531529, 70.14592055294999, 70.20725700185392, 70.33089398217338, 70.4818393162058, 70.61706130380557, 70.73050988012693, 70.8471565514945, 70.94530727496532, 71.06117757790784, 71.1807392415193, 71.28208280067541, 71.38200112221755, 71.47839323507176, 71.55727977487287, 71.6364060582112, 71.72164503632055, 71.81489817215112, 71.89549040069421, 71.96429469870621, 72.03706745561969, 72.10600598677186, 72.12937045787885, 72.17449318502086, 72.25941502090241, 72.36453600047487, 72.47612282398566, 72.56764741912349, 72.65166124582453, 72.69983139304709, 72.7410144756727, 72.80019037858749, 72.86841820687818, 72.9225978850398, 72.97190777190099, 73.02869570241468, 73.09384489055527, 73.1736941105335, 73.2582551258067, 73.34930394440252, 73.40669986815145, 73.42055477528277, 73.41582713703639, 73.44814764146633, 73.47920067513432, 73.51295751140357, 73.5422532952701, 73.57079238173009, 73.64487895499558, 73.7548837018585, 73.81979022335425, 73.88764158714429, 73.94224387784452, 74.00960686302709, 74.08295561349661, 74.16793774630067, 74.24958724644573, 74.34215245246746, 74.43932294452756, 74.52366322121276, 74.6101862321456, 74.73292402696342, 74.87202504551387, 75.00018092608195, 75.11331108584343, 75.19122045502604, 75.26097651561325, 75.34564410323625, 75.40110904036425, 75.44263417603624, 75.48527597305443, 75.51408867999346, 75.5323597121506, 75.53462011559567, 75.63208599341546, 75.74357281720309, 75.84343270672454, 75.90839612999025, 75.97159236018672, 76.03702011076764, 76.12062716524734, 76.21354374700235, 76.25967928633558, 76.25733892216556, 76.25626680757082, 76.25013869747, 76.26640776815745, 76.27517609097481, 76.29105153838756, 76.29787304668609, 76.30540743701214, 76.33068557673715, 76.3522273188259, 76.35723801220527, 76.33656201172663, 76.3115987955805, 76.27310472516558, 76.24866924574732, 76.21636849101213, 76.1937658050901, 76.183029891165, 76.2119346013154, 76.26146657773441, 76.29435024135267, 76.32790513384866, 76.37779120703107, 76.43121115969652, 76.51763425147313, 76.56792310435654, 76.62486729634256, 76.67683328472128, 76.72009472453614, 76.7604831667112, 76.81615049350684, 76.86806616042814, 76.9246125855094], "overall_ema_200": [67.495, 67.49490049751243, 67.4939562139551, 67.47570789341825, 67.46848691935439, 67.47977859179863, 67.49172109337279, 67.50573381881188, 67.52209467633614, 67.53938726662136, 67.54506500526196, 67.551979781329, 67.55046754469886, 67.54916936017449, 67.54698857052102, 67.54114788822727, 67.55586283461307, 67.57679952282588, 67.59518957732513, 67.61026231784926, 67.63085672264678, 67.64955466570503, 67.66766854962836, 67.69535343968181, 67.71828524625214, 67.74437196021978, 67.7733831844962, 67.80130971997386, 67.82487877748656, 67.85199441154143, 67.87893974077981, 67.90780601201584, 67.93618605169728, 67.96299017058585, 67.99042310421187, 68.01892635690628, 68.04888728867836, 68.07327646988554, 68.09035829605584, 68.10398657171699, 68.11290212821733, 68.12033593788681, 68.13685000815659, 68.1493191623043, 68.16882842437091, 68.19520824104384, 68.2187882585459, 68.24258141020216, 68.26937164492652, 68.28753710119591, 68.31054668227853, 68.33641188942003, 68.35993017907754, 68.38401047580314, 68.41033872977526, 68.44038511057353, 68.47142605474694, 68.50384967609276, 68.53515465444009, 68.56405858822676, 68.5950629803837, 68.62605737858884, 68.67316128526956, 68.72795570034151, 68.779717335164, 68.82678482436634, 68.87532427885026, 68.91984841537911, 68.96940216248977, 69.02055238972868, 69.06776082366173, 69.1151462881029, 69.16215975787303, 69.20522284485938, 69.24870321456227, 69.29408925222832, 69.34190527956933, 69.38696094842933, 69.42937924744993, 69.47306701613203, 69.51607132442923, 69.54777011722099, 69.58490673297004, 69.63222109383601, 69.68503481429536, 69.74000959226258, 69.79045725801122, 69.83940793206087, 69.87961282825927, 69.91812414340096, 69.96122738575518, 70.00678731226509, 70.0490083340336, 70.09011272871984, 70.13319618415548, 70.17853751565642, 70.22780579908273, 70.2785739005844, 70.3313244090363, 70.3759172009862, 70.40958966664803, 70.43834996847244, 70.47617733197022, 70.5136283037914, 70.55170165400243, 70.58860014500738, 70.62523098933566, 70.67333814367063, 70.73081736612168, 70.77737639730455, 70.82486518937117, 70.86919488897942, 70.91686459157665, 70.96624902350126, 71.01882366008334, 71.07087516595317, 71.1259908359437, 71.18264764354625, 71.2364521446055, 71.29111431232086, 71.35528232911369, 71.4241849925056, 71.49100902243092, 71.55463082320276, 71.60980862595697, 71.66314386350965, 71.72042601412149, 71.77057102890635, 71.81723201369336, 71.86412522748745, 71.90746726502489, 71.94798997880574, 71.98422888448927, 72.0442863085242, 72.10827350943443, 72.16978322575847, 72.22282020858674, 72.27552747019284, 72.32890530631033, 72.38701570127242, 72.44774191320006, 72.49691861058115, 72.5337651915704, 72.57054364737567, 72.60566261605851, 72.64605403281415, 72.68430225139312, 72.72406043794643, 72.76128371717085, 72.79838537172637, 72.83969497001765, 72.87989701011698, 72.91571893041433, 72.94471675200225, 72.97213250571367, 72.99559387381603, 73.0220058750716, 73.04591626437438, 73.07172804283832, 73.10006905733745, 73.1380793154734, 73.18123275512043, 73.22022546402472, 73.25932769821354, 73.30251846738555, 73.3466725124862, 73.39929268649131, 73.44308081896403, 73.48862230335246, 73.53301412122956, 73.57527268718746, 73.61681226243932, 73.6622171155494, 73.70677216912601, 73.75257543112475], "overall_macd": [0.0, -0.000797720797720558, -0.008194251670019526, -0.15269929150821326, -0.1772237609938827, -0.04657684949697227, 0.06243115067293559, 0.16467467045650608, 0.26284637774611497, 0.3455410614887313, 0.31465466201085235, 0.2972404782374696, 0.2132009840761384, 0.1465238762964418, 0.08543470209528436, 0.007083529121800325, 0.10994704284203749, 0.2403392881460178, 0.3210131066816615, 0.35543261571463347, 0.42381903885197403, 0.4590070451407655, 0.47815426322866017, 0.565883231665282, 0.5922705062903901, 0.633317282634394, 0.6837862124465346, 0.7091531949210435, 0.6882395407922814, 0.6943244039017458, 0.6919769387721146, 0.6998018371603081, 0.6963620642489587, 0.6753609650819499, 0.6583901783832147, 0.6483601867715834, 0.6470733251183418, 0.5964118429100438, 0.4932849056481672, 0.3805411809484269, 0.25117739457741095, 0.13579348907786937, 0.11723580255738852, 0.07024917291819577, 0.09007162350950182, 0.16121375290713047, 0.1947728143678802, 0.22243563671612776, 0.26749983500360486, 0.2327495648869018, 0.24315605337227453, 0.27326762066567767, 0.2769930067711499, 0.283136907488867, 0.3046668934359218, 0.3499719605632805, 0.3918494694458161, 0.43375521606949974, 0.45526250797044554, 0.4501726368618364, 0.4601999727526902, 0.4652048658551706, 0.5954485300710104, 0.756118654113962, 0.8534400486876308, 0.8864589185252498, 0.9177818630587069, 0.9035444906782715, 0.9259676947599473, 0.9497355304961843, 0.9300124897710589, 0.90914671723975, 0.8832359642053547, 0.8249499216375966, 0.7766637068436211, 0.7487281971692283, 0.7414108810748274, 0.7089131447492889, 0.657823315494241, 0.6238603630523301, 0.5881473904775874, 0.4662577693380996, 0.41157094058961263, 0.44859327201926646, 0.520350445965363, 0.5921789959691068, 0.6097976149638527, 0.608674907737921, 0.5346480014186028, 0.4601864879043802, 0.436489444690622, 0.4360830496406294, 0.40766113842322227, 0.3751635027010707, 0.36457232368569237, 0.3736581825917682, 0.4116182352094313, 0.45262262703001, 0.4995335023648835, 0.469401185292611, 0.35645192051754293, 0.22720161996137733, 0.19833370220413826, 0.17345617459143625, 0.15996573358900434, 0.1411915620504658, 0.12567115344276658, 0.20700791418097708, 0.34734859095101456, 0.3703807611731236, 0.39537313657591255, 0.38890991916699136, 0.4097275132863132, 0.43891819228819884, 0.48630213518383414, 0.5178844022936886, 0.5654444759291408, 0.6130149669434672, 0.624951790764456, 0.6383501365984188, 0.7221425712364322, 0.8226392927193587, 0.8808331423972078, 0.8960467494964206, 0.8351338006482649, 0.7675224156458853, 0.7417012745112999, 0.6603690269042914, 0.5651899836007459, 0.48976264216805987, 0.4003564613627617, 0.30660111786730226, 0.19854093572280362, 0.3054619789346589, 0.4220472751384534, 0.4938215411084883, 0.48140740144276606, 0.46778256379647587, 0.46135760479955934, 0.49326559869315645, 0.5382503164309611, 0.4796115589157637, 0.33327507870967565, 0.21721914602728987, 0.11344633100803492, 0.07592123284753427, 0.03169591397141858, 0.011841935775336765, -0.020999123332998693, -0.04449568960495753, -0.02570245019290951, -0.016269542389267144, -0.04060251157568473, -0.11105594884054426, -0.1753592863119735, -0.25325666710797634, -0.2858741971662937, -0.32612013442376053, -0.3367843857289188, -0.31896538734143576, -0.22158964344994558, -0.0985073410454902, -0.030867276870537808, 0.026467443230870913, 0.10698362059544309, 0.1800150003472254, 0.306577876217176, 0.33563337296749296, 0.3721226268548605, 0.3908863143523291, 0.3875714106611383, 0.3781643332887228, 0.40078654522442037, 0.41075224921705455, 0.42744045320881696], "overall_signal": [0.0, -0.0001595441595441116, -0.0017664856616391943, -0.03195304683095401, -0.061007189663539754, -0.05812112163022626, -0.03401066716959389, 0.0057264003556261045, 0.05715039583372388, 0.11482852896472537, 0.15479375557395075, 0.18328310010665452, 0.1892666769005513, 0.18071811677972943, 0.16166143384284043, 0.13074585289863241, 0.12658609088731343, 0.1493367303390543, 0.18367200560757574, 0.21802412762898732, 0.25918310987358467, 0.2991478969270209, 0.3349491701873487, 0.3811359824829354, 0.4233628872444264, 0.46535376632242, 0.5090402555472429, 0.549062843422003, 0.5768981828960587, 0.6003834270971962, 0.6187021294321798, 0.6349220709778055, 0.6472100696320362, 0.652840248722019, 0.6539502346542582, 0.6528322250777232, 0.651680445085847, 0.6406267246506864, 0.6111583608501825, 0.5650349248698314, 0.5022634188113473, 0.4289694328646517, 0.36662270680319914, 0.3073480000261985, 0.2638927247228592, 0.24335693035971345, 0.2336401071613468, 0.23139921307230302, 0.2386193374585634, 0.2374453829442311, 0.2385875170298398, 0.2455235377570074, 0.2518174315598359, 0.2580813267456421, 0.26739844008369806, 0.28391314417961455, 0.3055004092328549, 0.33115137060018385, 0.35597359807423623, 0.37481340583175626, 0.3918907192159431, 0.40655354854378867, 0.44433254484923307, 0.5066897667021788, 0.5760398230992693, 0.6381236421844654, 0.6940552863593137, 0.7359531272231052, 0.7739560407304737, 0.8091119386836159, 0.8332920489011045, 0.8484629825688337, 0.855417578896138, 0.8493240474444298, 0.8347919793242681, 0.8175792228932601, 0.8023455545295737, 0.7836590725735169, 0.7584919211576617, 0.7315656095365954, 0.7028819657247939, 0.6555571264474551, 0.6067598892758866, 0.5751265658245626, 0.5641713418527227, 0.5697728726759995, 0.5777778211335702, 0.5839572384544404, 0.5740953910472728, 0.5513136104186943, 0.5283487772730799, 0.5098956317465898, 0.48944873308191633, 0.46659168700574727, 0.4461878143417363, 0.43168188799174273, 0.4276691574352805, 0.43265985135422647, 0.4460345815563579, 0.4507079023036086, 0.43185670594639547, 0.3909256887493919, 0.3524072914403412, 0.3166170680705602, 0.28528680117424904, 0.2564677533494924, 0.23030843336814727, 0.22564832953071323, 0.2499883818147735, 0.27406685768644357, 0.29832811346433735, 0.3164444746048682, 0.3351010823411572, 0.35586450433056555, 0.3819520305012193, 0.40913850485971315, 0.4403996990735987, 0.47492275264757244, 0.5049285602709491, 0.5316128755364431, 0.5697188146764409, 0.6203029102850245, 0.6724089567074611, 0.7171365152652531, 0.7407359723418555, 0.7460932610026615, 0.7452148637043892, 0.7282456963443696, 0.695634553795645, 0.654460171470128, 0.6036394294486548, 0.5442317671323843, 0.47509360085046815, 0.4411672764673063, 0.4373432762015358, 0.44863892918292636, 0.4551926236348943, 0.45771061166721067, 0.4584400102936804, 0.46540512797357564, 0.4799741656650528, 0.479901644315195, 0.45057633119409113, 0.4039048941607309, 0.34581318153019175, 0.29183479179366023, 0.2398070162292119, 0.1942140001384369, 0.1511713754441498, 0.11203796243432834, 0.08448987990888078, 0.0643379954492512, 0.043349894044264016, 0.012468725467302363, -0.025096876888552812, -0.07072883493243752, -0.11375790737920877, -0.15623035278811914, -0.19234115937627907, -0.21766600496931043, -0.2184507326654375, -0.19446205434144806, -0.16174309884726604, -0.12410099043163866, -0.07788406822622232, -0.026304254511532774, 0.040272171634208986, 0.09934441190086579, 0.15390005489166475, 0.20129730678379765, 0.2385521275592658, 0.26647456870515723, 0.2933369640090099, 0.3168200210506188, 0.33894410748225845], "overall_upper_bb": [null, 67.50414213562375, 67.56440306508911, 68.81201738800344, 68.53582445157883, 69.18062594776413, 69.52742508223848, 69.81380519331566, 70.08122527865595, 70.2884400684389, 70.18584858820567, 70.11221923104812, 70.00188410169065, 69.90291797871012, 69.81418177024958, 69.74443219766444, 69.84492479354026, 70.06241146507648, 70.18640379738171, 70.23578141551248, 70.43582917123204, 70.58163092982586, 70.69850878946063, 70.71413897747459, 70.75229275574802, 70.95111259814608, 71.19093021841032, 71.384347330819, 71.48584300080395, 71.63371230784989, 71.7709230384949, 71.92398304888215, 71.9572275799215, 71.91284535786305, 71.77865787080827, 71.3570070707853, 71.39590061866946, 71.40858921038037, 71.37839043995425, 71.32244985466579, 71.41879570176181, 71.51151216436615, 71.49317555500969, 71.49866060967342, 71.50110344874994, 71.55191078126133, 71.5415462142508, 71.54474460223562, 71.61806054443927, 71.59181125815317, 71.59581474391615, 71.6141291037997, 71.60679128517603, 71.62447192823201, 71.668303238407, 71.76876227701752, 71.86753711086511, 72.04985864119088, 72.20505190987399, 72.27935357164861, 72.2997501848491, 72.22841736351214, 72.71029801965634, 73.28709977641448, 73.71787024529897, 74.00258736397457, 74.27770990506583, 74.44549116632632, 74.69744032689842, 74.87875090804795, 74.99594955792794, 75.11204731782122, 75.16941502381653, 75.14640605133437, 75.12314984734634, 75.13957725768418, 75.17511570870778, 75.1657027492666, 75.08613375762606, 74.91475136421423, 74.69385287864931, 74.37707524557932, 74.38298104314727, 74.41777052119627, 74.65383819467858, 74.9382172129593, 75.07131113611939, 75.1604764164062, 75.15978534443248, 75.14417291996455, 75.17160917885033, 75.23010290749097, 75.25179020407587, 75.25955609032101, 75.28721853629371, 75.34889853235106, 75.4763565891732, 75.6322929403021, 75.81150279025461, 75.84813150312111, 75.8497631136857, 75.74557161227692, 75.67472048813609, 75.67356312098751, 75.62686798533902, 75.52847694144671, 75.48803342422173, 75.61845192941124, 76.02001238058693, 76.0972109123127, 76.20345443822072, 76.25921062191892, 76.36313906161308, 76.48688398630284, 76.66967731010432, 76.83115276988202, 77.03507577654122, 77.25220923695316, 77.38868296497759, 77.56900068434159, 77.87319757103289, 78.16676371396957, 78.45657935491157, 78.62652435921598, 78.63155140500247, 78.56378959877263, 78.48687944150095, 78.46983150172517, 78.4700548889841, 78.42420166226088, 78.3823311075275, 78.30631005785825, 78.31448428676246, 78.44709854771489, 78.67332633861709, 78.82433681560316, 78.85798919532387, 78.89100898031008, 78.9274889787778, 79.0266959363187, 79.13384262230146, 79.0369541600555, 78.96578716553151, 78.90925565670788, 78.92065359868629, 78.91497925038661, 78.8795779209637, 78.87844366957299, 78.87836894684195, 78.8787447729438, 78.87630487650816, 78.85091542726893, 78.7726950821782, 78.7127602384706, 78.53491664918789, 78.39606228761728, 78.33625172460994, 78.26878262896034, 78.13707090778604, 77.83326781584157, 77.40218048202848, 77.42462511579951, 77.52621298026001, 77.62658977782343, 77.80872336004437, 77.97898750187883, 78.36793728792082, 78.50350363160645, 78.67550665530436, 78.81808480146978, 78.90556279785157, 78.98809928025639, 79.13920238591245, 79.24284550833053, 79.33318309626925], "overall_lower_bb": [null, 67.47585786437627, 67.35559693491088, 65.20798261199657, 65.38017554842116, 65.28380738556922, 65.35066063204725, 65.42951980668434, 65.5017302768996, 65.58821993156111, 65.72202413906707, 65.84333076895187, 65.86477743677091, 65.89041059271847, 65.90359156308378, 65.86098030233556, 65.9036987358715, 65.88462186825686, 65.91341725524985, 65.97004858448751, 65.98850082876795, 66.04519907017412, 66.13532121053935, 66.59869102252543, 66.88553724425199, 66.86038740185391, 66.81856978158969, 66.79315266918098, 66.79365699919606, 66.77478769215011, 66.88257696150508, 66.98351695111782, 67.28627242007852, 67.65165464213696, 68.12484212919173, 68.9359929292147, 69.09809938133054, 69.16941078961963, 69.23610956004575, 69.32705014533423, 69.1627042982382, 69.00498783563386, 69.05432444499033, 68.94283939032657, 68.95139655125007, 68.94858921873869, 68.94945378574921, 68.94925539776438, 68.95243945556071, 68.93318874184683, 68.93318525608385, 68.92787089620028, 68.92920871482397, 68.92652807176798, 68.91369676159299, 68.87073772298248, 68.82496288913488, 68.7656413588091, 68.79644809012603, 68.92014642835139, 69.1677498151509, 69.52408263648786, 69.40020198034367, 69.30240022358551, 69.25362975470102, 69.23791263602543, 69.27679009493416, 69.3830088336737, 69.42755967310158, 69.64774909195205, 69.84705044207205, 70.0229526821788, 70.27958497618349, 70.57359394866563, 70.85135015265367, 71.07292274231582, 71.29134429129223, 71.51475725073338, 71.79432624237394, 72.20370863578574, 72.63610712135069, 73.0520647544207, 73.03815895685271, 73.01936947880372, 72.88430180532141, 72.76992278704071, 72.74732886388063, 72.79416358359379, 72.79285465556755, 72.77246708003545, 72.79353082114969, 72.80603709250902, 72.82534979592414, 72.88658390967899, 72.94342146370629, 72.96974146764896, 72.94532341082679, 72.9353870596979, 72.9491772097454, 73.0118384968789, 73.0067068863143, 73.17071838772308, 73.33756951186392, 73.3287268790125, 73.315422014661, 73.31881305855327, 73.30525657577829, 73.24983807058877, 73.10527761941307, 73.19407908768727, 73.21783556177928, 73.23607937808109, 73.27315093838689, 73.31940601369718, 73.31961268989569, 73.31413723011796, 73.2582142234588, 73.19008076304682, 73.15460703502242, 73.16599931565842, 73.25980242896712, 73.46423628603043, 73.56442064508842, 73.758975640784, 74.02994859499752, 74.36871040122737, 74.76062055849906, 74.90766849827483, 74.90844511101588, 75.06629833773911, 75.1751688924725, 75.32118994214174, 75.30601571323756, 75.3874014522851, 75.3836736613829, 75.43666318439683, 75.49201080467613, 75.52898101968994, 75.5975010212222, 75.64219406368127, 75.61004737769854, 75.6179358399445, 75.4951028344685, 75.38613434329214, 75.27473640131372, 75.24991074961338, 75.1923120790363, 75.18544633042703, 75.18602105315806, 75.18164522705621, 75.25708512349186, 75.37247457273106, 75.53969491782179, 75.3806297615294, 75.2809733508121, 75.12382771238272, 74.99863827539006, 74.85661737103968, 74.78832909221396, 74.86723218415844, 75.14132951797154, 75.12738488420048, 75.11579701973996, 75.10742022217656, 75.07528663995562, 75.01252249812117, 74.83807271207917, 74.81450636839357, 74.79800334469564, 74.80142519853021, 74.79694720214844, 74.80141071974361, 74.82030761408754, 74.94766449166946, 75.11832690373076]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6495_HIW.json b/6495_HIW.json new file mode 100644 index 0000000000000000000000000000000000000000..1dc45a268c78bf0063c2452e255dd166ff28ecda --- /dev/null +++ b/6495_HIW.json @@ -0,0 +1 @@ +{"input_timestamps": [1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596140.0, 1688599800.0, 1688666340.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689110940.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689371940.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717540.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890340.0, 1689894000.0, 1689960600.0, 1689964140.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978540.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0], "input_window": [[23.25, 23.14, 23.26, 23.265, 23.12, 23.15, 23.29, 23.68, 23.61, 23.67, 23.88, 23.87, 23.87, 24.15, 24.04, 23.87, 23.75, 23.785, 23.69, 23.665, 24.305, 24.5, 24.69, 24.62, 24.51, 24.88, 24.89, 24.87, 24.72, 24.74, 24.0199, 23.93, 24.09, 24.12, 24.22, 24.3, 24.26, 24.64, 24.98, 25.015, 25.22, 25.14, 25.09, 24.82, 24.78, 24.885, 24.81, 24.745, 24.705, 24.93, 25.13, 25.12, 25.09, 25.115, 25.2, 25.25, 25.82, 25.59, 25.48, 25.49, 25.425, 25.475, 25.3, 25.42, 25.47, 25.495, 25.535, 25.575, 25.66, 25.53, 25.46, 25.58, 25.57, 25.52, 25.53, 25.44, 25.28, 25.24, 25.22, 25.225, 25.21, 25.22, 25.65, 25.54, 25.33, 25.305, 25.36, 25.5, 25.77, 25.895, 25.83, 26.08, 26.14, 26.16, 26.1949, 25.71, 25.575, 25.745, 25.64, 25.47, 25.58, 25.64, 25.45, 25.585, 25.7, 25.62, 25.63, 25.55, 25.575, 25.57, 25.58, 25.62, 25.42, 25.44, 25.5, 25.5, 25.56, 25.39, 25.34, 25.52, 25.39, 25.4, 25.435, 25.3082, 25.17, 25.09, 25.45, 25.43, 25.485, 25.37, 25.48, 25.31, 24.92, 24.73], [23.25, 23.165, 23.27, 23.265, 23.12, 23.15, 23.295, 23.695, 23.61, 23.685, 23.88, 23.89, 23.885, 24.15, 24.04, 23.88, 23.76, 23.79, 23.69, 23.665, 24.33, 24.54, 24.69, 24.645, 24.56, 24.92, 24.89, 24.87, 24.72, 24.74, 24.0199, 23.93, 24.1, 24.125, 24.225, 24.31, 24.26, 24.64, 24.98, 25.015, 25.22, 25.14, 25.11, 24.82, 24.79, 24.885, 24.81, 24.755, 24.71, 24.93, 25.13, 25.12, 25.09, 25.115, 25.21, 25.25, 25.82, 25.595, 25.48, 25.495, 25.435, 25.475, 25.3, 25.47, 25.48, 25.5, 25.535, 25.575, 25.68, 25.53, 25.49, 25.61, 25.57, 25.535, 25.53, 25.44, 25.28, 25.2447, 25.23, 25.225, 25.21, 25.22, 25.65, 25.56, 25.35, 25.315, 25.36, 25.51, 25.82, 25.895, 25.84, 26.09, 26.14, 26.16, 26.1949, 25.73, 25.61, 25.76, 25.64, 25.47, 25.58, 25.8, 25.46, 25.61, 25.71, 25.62, 25.63, 25.55, 25.58, 25.59, 25.6, 25.62, 25.43, 25.445, 25.5, 25.5, 25.56, 25.39, 25.345, 25.53, 25.39, 25.46, 25.45, 25.32, 25.18, 25.19, 25.5, 25.43, 25.5, 25.38, 25.49, 25.315, 24.94, 24.755], [23.16, 23.13, 23.255, 23.25, 23.12, 23.135, 23.29, 23.64, 23.585, 23.67, 23.87, 23.86, 23.87, 24.15, 24.04, 23.83, 23.75, 23.785, 23.69, 23.66, 24.305, 24.5, 24.66, 24.48, 24.5, 24.88, 24.89, 24.85, 24.71, 24.715, 24.01, 23.9, 24.09, 24.105, 24.215, 24.3, 24.1574, 24.61, 24.95, 25.005, 25.2, 25.14, 25.085, 24.82, 24.78, 24.885, 24.81, 24.745, 24.705, 24.9232, 25.06, 25.115, 25.08, 25.115, 25.2, 25.23, 25.82, 25.58, 25.46, 25.49, 25.425, 25.47, 25.24, 25.42, 25.455, 25.495, 25.535, 25.57, 25.66, 25.52, 25.46, 25.58, 25.57, 25.515, 25.52, 25.28, 25.27, 25.24, 25.22, 25.225, 25.21, 25.215, 25.65, 25.53, 25.33, 25.305, 25.36, 25.5, 25.7, 25.8841, 25.83, 26.04, 26.14, 26.16, 26.17, 25.71, 25.575, 25.745, 25.64, 25.47, 25.565, 25.64, 25.45, 25.585, 25.7, 25.6, 25.61, 25.55, 25.56, 25.57, 25.58, 25.61, 25.42, 25.44, 25.5, 25.5, 25.55, 25.385, 25.34, 25.52, 25.365, 25.4, 25.435, 25.3, 25.07, 25.08, 25.45, 25.43, 25.47, 25.365, 25.47, 25.3, 24.92, 24.73], [23.16, 23.13, 23.26, 23.25, 23.12, 23.135, 23.295, 23.69, 23.585, 23.68, 23.87, 23.89, 23.875, 24.15, 24.04, 23.83, 23.76, 23.79, 23.69, 23.66, 24.33, 24.53, 24.66, 24.48, 24.56, 24.91, 24.89, 24.85, 24.72, 24.715, 24.01, 23.9, 24.1, 24.105, 24.225, 24.31, 24.1574, 24.61, 24.96, 25.005, 25.205, 25.14, 25.105, 24.82, 24.79, 24.885, 24.81, 24.755, 24.71, 24.9232, 25.06, 25.115, 25.08, 25.115, 25.21, 25.23, 25.82, 25.58, 25.47, 25.495, 25.425, 25.47, 25.25, 25.47, 25.48, 25.5, 25.535, 25.57, 25.68, 25.5271, 25.48, 25.6, 25.57, 25.52, 25.52, 25.3, 25.27, 25.24, 25.225, 25.225, 25.21, 25.215, 25.65, 25.56, 25.35, 25.31, 25.36, 25.51, 25.82, 25.8841, 25.84, 26.05, 26.14, 26.16, 26.17, 25.71, 25.61, 25.76, 25.64, 25.47, 25.565, 25.8, 25.46, 25.6, 25.71, 25.6, 25.61, 25.55, 25.57, 25.575, 25.6, 25.61, 25.43, 25.445, 25.5, 25.5, 25.55, 25.39, 25.345, 25.53, 25.37, 25.445, 25.45, 25.32, 25.07, 25.185, 25.49, 25.43, 25.5, 25.37, 25.49, 25.31, 24.94, 24.755], [9272, 3547, 1909, 1118, 835, 2705, 3570, 4396, 1121, 2540, 1350, 2769, 4211, 7084, 242, 2477, 744, 476, 529, 1386, 1960, 2034, 2901, 32487, 3110, 2308, 857, 914, 1950, 3109, 515, 2064, 820, 1590, 1157, 1876, 4704, 991, 1931, 2224, 4603, 684, 6183, 119, 533, 151, 387, 1690, 572, 6051, 3307, 715, 868, 216, 1088, 2976, 382, 837, 5947, 425, 3731, 781, 8145, 2503, 7940, 1277, 1010, 1388, 4981, 1719, 1301, 2568, 660, 2312, 1326, 7780, 758, 2189, 2371, 159, 636, 1273, 278, 4147, 628, 1154, 1150, 1105, 11421, 536, 377, 2340, 255, 307, 2061, 780, 2421, 936, 866, 109, 1038, 8435, 441, 1127, 1020, 2341, 1671, 506, 1425, 1113, 3418, 994, 1723, 672, 6725, 473, 1142, 527, 1258, 2200, 3880, 2337, 417, 1235, 10281, 4889, 8207, 10660, 3727, 1706, 3710, 1675, 3814, 2379]], "output_timestamps": [1690565400.0, 1690569000.0, 1690572600.0, 1690576140.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833480.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0], "output_window": [[25.2, 25.215, 25.14, 25.14, 25.21, 25.275, 25.275, 25.405, 25.34, 25.29, 25.26, 25.13, 25.13, 25.12, 24.29, 24.58, 24.515, 24.645, 24.53, 24.555, 24.26, 24.06, 24.38, 24.32, 24.305, 24.39, 24.27, 24.01, 23.88, 23.99, 24.1, 24.21, 24.31], [25.2, 25.215, 25.17, 25.14, 25.24, 25.31, 25.275, 25.405, 25.36, 25.29, 25.26, 25.135, 25.16, 25.13, 24.3, 24.58, 24.54, 24.65, 24.55, 24.565, 24.29, 24.08, 24.39, 24.35, 24.305, 24.4, 24.27, 24.01, 23.88, 24.01, 24.1, 24.215, 24.31], [25.2, 25.2, 25.14, 25.13, 25.2, 25.275, 25.255, 25.405, 25.34, 25.29, 25.245, 25.13, 25.11, 25.1, 24.28, 24.5701, 24.515, 24.645, 24.53, 24.555, 24.25, 24.06, 24.37, 24.32, 24.29, 24.39, 24.27, 24.01, 23.87, 23.985, 24.1, 24.21, 24.305], [25.2, 25.2, 25.17, 25.13, 25.225, 25.3, 25.255, 25.405, 25.34, 25.29, 25.245, 25.13, 25.12, 25.1, 24.3, 24.58, 24.53, 24.645, 24.55, 24.565, 24.25, 24.07, 24.39, 24.345, 24.295, 24.395, 24.27, 24.01, 23.87, 24.01, 24.1, 24.21, 24.305], [8044, 397, 1641, 444, 3511, 2474, 1401, 253, 531, 584, 2257, 1297, 4563, 9225, 2603, 2141, 1622, 2775, 3313, 3350, 1291, 544, 1875, 2951, 680, 2212, 2556, 926, 1387, 4192, 380, 887, 1860]], "text": {"content": "Highwoods Properties (HIW) Reports Q2 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-07-27T20:00:03Z\n\nThe headline numbers for Highwoods Properties (HIW) give insight into how the company performed in the quarter ended June 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nHIW Quick QuoteHIW\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nHighwoods Properties (HIW Quick QuoteHIW - Free Report) reported $207.29 million in revenue for the quarter ended June 2023, representing a year-over-year increase of 1.7%. EPS of $0.94 for the same period compares to $0.47 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $209.83 million, representing a surprise of -1.21%. The company has not delivered EPS surprise, with the consensus EPS estimate being $0.94.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Highwoods Properties performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nHighwoods Properties, Inc. (HIW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690488003000, "published_utc": "2023-07-27T20:00:03Z", "article_url": "https://www.zacks.com/stock/news/2129012/highwoods-properties-hiw-reports-q2-earnings-what-key-metrics-have-to-say", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 7.994573763307811, "input_bin_label": ">+4%", "output_percentage_change": -2.0202020202020297, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.943868739205525, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [23.16, 23.145, 23.183333333333334, 23.2, 23.184, 23.175833333333333, 23.192857142857143, 23.255000000000003, 23.291666666666668, 23.3305, 23.401500000000002, 23.4775, 23.538999999999998, 23.628999999999998, 23.721, 23.7905, 23.837, 23.847, 23.8575, 23.8555, 23.9015, 23.9655, 24.044, 24.077, 24.129, 24.237000000000002, 24.35, 24.456, 24.558999999999997, 24.664499999999997, 24.6325, 24.569499999999998, 24.5135, 24.476, 24.4425, 24.3825, 24.30924, 24.285239999999998, 24.309240000000003, 24.338240000000003, 24.457739999999998, 24.58174, 24.68224, 24.75374, 24.81024, 24.86774, 24.933, 24.947499999999998, 24.9225, 24.914319999999996, 24.89982, 24.89732, 24.89482, 24.92432, 24.96632, 25.000819999999997, 25.101819999999996, 25.18432, 25.26032, 25.317500000000003, 25.354000000000003, 25.389499999999998, 25.4065, 25.442, 25.469, 25.496000000000002, 25.467499999999998, 25.4665, 25.4875, 25.49071, 25.49621, 25.50921, 25.54121, 25.54621, 25.55021, 25.53021, 25.50371, 25.47071, 25.42521, 25.395000000000003, 25.368000000000002, 25.329500000000003, 25.3375, 25.3415, 25.324499999999997, 25.325499999999998, 25.3345, 25.3615, 25.421, 25.48691, 25.54991, 25.633410000000005, 25.682409999999997, 25.74241, 25.82441, 25.864410000000003, 25.889409999999998, 25.914409999999997, 25.896410000000003, 25.855, 25.827499999999997, 25.802500000000002, 25.734500000000004, 25.678500000000003, 25.632500000000004, 25.621500000000005, 25.621499999999997, 25.6005, 25.593500000000002, 25.604000000000003, 25.607499999999998, 25.588500000000003, 25.585500000000003, 25.57, 25.549, 25.539, 25.532999999999998, 25.517000000000003, 25.4945, 25.490000000000002, 25.467000000000002, 25.450499999999998, 25.452499999999997, 25.44, 25.397, 25.3655, 25.3595, 25.3635, 25.378999999999998, 25.363, 25.375, 25.3615, 25.3105, 25.253999999999998], "in_sma_50": [23.16, 23.145, 23.183333333333334, 23.2, 23.184, 23.175833333333333, 23.192857142857143, 23.255000000000003, 23.291666666666668, 23.3305, 23.379545454545454, 23.422083333333333, 23.456923076923076, 23.506428571428575, 23.541999999999998, 23.56, 23.571764705882355, 23.58388888888889, 23.589473684210525, 23.593, 23.628095238095238, 23.66909090909091, 23.71217391304348, 23.74416666666667, 23.776799999999998, 23.82038461538462, 23.86, 23.895357142857144, 23.923793103448276, 23.950166666666668, 23.95209677419355, 23.95046875, 23.955, 23.959411764705884, 23.967000000000002, 23.976527777777775, 23.981416216216218, 23.997957894736842, 24.02262564102564, 24.047185, 24.075424390243903, 24.100771428571427, 24.12412558139535, 24.13994090909091, 24.154386666666667, 24.170269565217392, 24.18388085106383, 24.195779166666668, 24.206273469387757, 24.220612000000003, 24.258612, 24.298312, 24.334712, 24.372011999999998, 24.413811999999997, 24.455712, 24.506212, 24.544012000000002, 24.581711999999996, 24.618012, 24.649112, 24.680712, 24.708212, 24.734612000000002, 24.763412, 24.796812, 24.832312, 24.867912, 24.907712, 24.945054, 24.968054, 24.989454000000002, 25.007654, 25.028454, 25.047653999999998, 25.055454, 25.063053999999998, 25.070854, 25.080954000000002, 25.091153999999996, 25.115153999999997, 25.141454, 25.172454, 25.201553999999998, 25.224054000000002, 25.244054000000002, 25.268106, 25.286106, 25.303306000000003, 25.320888, 25.333588, 25.351787999999996, 25.372487999999997, 25.399288, 25.426887999999998, 25.443388, 25.459388, 25.479488, 25.498088, 25.509024, 25.519124, 25.532824, 25.540424, 25.550124, 25.560124000000002, 25.567524, 25.563324, 25.562724, 25.564724000000002, 25.566323999999998, 25.569824000000004, 25.572624, 25.576224000000003, 25.575724, 25.576124, 25.576124, 25.576424000000003, 25.572824, 25.566124000000006, 25.566182000000005, 25.563982, 25.560882000000003, 25.558481999999998, 25.554482000000004, 25.545482000000003, 25.543182, 25.547582000000002, 25.551382000000004, 25.556882, 25.559782, 25.565382, 25.567282, 25.553082, 25.536982000000002], "in_sma_200": [23.16, 23.145, 23.183333333333334, 23.2, 23.184, 23.175833333333333, 23.192857142857143, 23.255000000000003, 23.291666666666668, 23.3305, 23.379545454545454, 23.422083333333333, 23.456923076923076, 23.506428571428575, 23.541999999999998, 23.56, 23.571764705882355, 23.58388888888889, 23.589473684210525, 23.593, 23.628095238095238, 23.66909090909091, 23.71217391304348, 23.74416666666667, 23.776799999999998, 23.82038461538462, 23.86, 23.895357142857144, 23.923793103448276, 23.950166666666668, 23.95209677419355, 23.95046875, 23.955, 23.959411764705884, 23.967000000000002, 23.976527777777775, 23.981416216216218, 23.997957894736842, 24.02262564102564, 24.047185, 24.075424390243903, 24.100771428571427, 24.12412558139535, 24.13994090909091, 24.154386666666667, 24.170269565217392, 24.18388085106383, 24.195779166666668, 24.206273469387757, 24.220612000000003, 24.237070588235294, 24.253953846153845, 24.26953962264151, 24.285196296296295, 24.30201090909091, 24.318582142857142, 24.344922807017543, 24.36621724137931, 24.384925423728813, 24.403426666666668, 24.420173770491804, 24.4371064516129, 24.450009523809523, 24.465946875, 24.481547692307693, 24.49697878787879, 24.51247164179104, 24.528023529411765, 24.54471884057971, 24.558752857142856, 24.571728169014083, 24.586009722222222, 24.59948904109589, 24.611928378378376, 24.624036, 24.632930263157892, 24.641203896103896, 24.648880769230768, 24.65617341772152, 24.663283749999998, 24.670033333333333, 24.67667926829268, 24.688406024096388, 24.698782142857144, 24.706443529411764, 24.713461627906977, 24.720893103448276, 24.729860227272727, 24.742108988764045, 24.754797777777775, 24.76672307692308, 24.780671739130437, 24.795288172043012, 24.80980638297872, 24.824124210526314, 24.833352083333335, 24.8413587628866, 24.850732653061222, 24.85870505050505, 24.864818, 24.871750495049504, 24.880850980392154, 24.886473786407766, 24.893334615384617, 24.90111238095238, 24.90770566037736, 24.914269158878504, 24.920155555555557, 24.92611743119266, 24.932016363636365, 24.938034234234234, 24.94403392857143, 24.948334513274336, 24.952691228070176, 24.957450434782608, 24.962127586206897, 24.967152136752137, 24.97073559322034, 24.973880672268905, 24.978515, 24.98175041322314, 24.985547540983607, 24.989323577235773, 24.991990322580644, 24.992614399999997, 24.994141269841272, 24.99804566929134, 25.0014203125, 25.005285271317828, 25.00809076923077, 25.011769465648854, 25.014028787878786, 25.013472180451128, 25.01154328358209], "in_ema_10": [23.16, 23.154545454545456, 23.173719008264463, 23.187588279489106, 23.175299501400175, 23.167972319327415, 23.191068261267887, 23.281783122855543, 23.336913464154534, 23.399292834308252, 23.484875955343114, 23.558534872553455, 23.616073986634643, 23.713151443610162, 23.77257845386286, 23.7830187349787, 23.778833510437117, 23.78086378126673, 23.76434309376369, 23.74537162217029, 23.8516676908666, 23.975000837981764, 24.099546140166897, 24.168719569227463, 24.239861465731558, 24.361704835598545, 24.457758501853355, 24.529075137880017, 24.563788749174556, 24.591281703870088, 24.485594121348253, 24.379122462921295, 24.32837292420833, 24.287759665261362, 24.276348817032023, 24.28246721393529, 24.25972772049251, 24.323413589493867, 24.439156573222256, 24.542037196272755, 24.662575887859525, 24.749380271885062, 24.814038404269596, 24.81512233076603, 24.810554634263113, 24.82409015530618, 24.821528308886872, 24.80943225272562, 24.79135366132096, 24.815325722898965, 24.859811955099154, 24.906209781444762, 24.937808003000256, 24.97002472972748, 25.013656597049753, 25.052991761222522, 25.192447804636608, 25.262911840157223, 25.300564232855905, 25.335916190518468, 25.352113246787837, 25.37354720191732, 25.351084074295986, 25.372705151696714, 25.392213305933673, 25.411810886673003, 25.434208907277906, 25.45889819686374, 25.499098524706692, 25.504189702032747, 25.49979157439043, 25.51801128813762, 25.527463781203508, 25.526106730075597, 25.524996415516398, 25.484087976331598, 25.44516288972585, 25.407860546139332, 25.374613174113996, 25.34741077882054, 25.322427000853168, 25.302894818879864, 25.366004851810796, 25.401276696936105, 25.391953661129538, 25.37705299546962, 25.37395245083878, 25.398688368868093, 25.475290483619347, 25.549619486597646, 25.602415943579892, 25.683794862929, 25.76674125148736, 25.83824284212602, 25.898562325375835, 25.86427826621659, 25.81804585417721, 25.807492062508626, 25.77703896023433, 25.721213694737173, 25.69281120478496, 25.71230007664224, 25.66642733543456, 25.65434963808282, 25.664467885704124, 25.652746451939738, 25.644974369768875, 25.62770630253817, 25.617214247531226, 25.609538929798276, 25.60780457892586, 25.608203746393887, 25.575803065231362, 25.552020689734746, 25.542562382510244, 25.53482376750838, 25.537583082506856, 25.510749794778334, 25.480613468455, 25.48959283782682, 25.46784868549467, 25.463694379041094, 25.46120449194271, 25.435530947953126, 25.36907077559801, 25.335603361852915, 25.363675477879653, 25.375734481901535, 25.39832821246489, 25.393177628380364, 25.41078169594757, 25.392457751229827, 25.310192705551675, 25.20924857726955], "in_ema_50": [23.16, 23.158823529411766, 23.16279123414072, 23.166211185743045, 23.164398982380572, 23.163246081110746, 23.168412901459345, 23.18886729748055, 23.204401913265627, 23.22305281862776, 23.248423296328635, 23.273583167060846, 23.297168140901597, 23.330612527532907, 23.358431644100243, 23.376924520802195, 23.391947088613875, 23.40755700670745, 23.418633202522845, 23.428098567129794, 23.463467250771764, 23.50529206446699, 23.55057472860554, 23.587022778464146, 23.625178747936143, 23.675563895075904, 23.723188840367047, 23.76737751329383, 23.804735257870544, 23.84043191442464, 23.847081643270734, 23.84915687294639, 23.858993858321043, 23.868641157994727, 23.882616014543952, 23.899376170836348, 23.909494752372176, 23.936965546396795, 23.977084544577316, 24.017394954593893, 24.063967701472563, 24.106165046512853, 24.14533504468882, 24.171792493916712, 24.196035925527823, 24.223054124526733, 24.24607160983941, 24.266029585924144, 24.28344019039771, 24.308528810382114, 24.337998268798504, 24.368468924924052, 24.396372104338795, 24.424553590443157, 24.455355410425778, 24.485733629624768, 24.53805780101203, 24.578918279403716, 24.613862660603573, 24.6484170660701, 24.67887129877323, 24.7098959537233, 24.731076504557684, 24.760053896535815, 24.788287077063824, 24.816197387767204, 24.844385725501823, 24.872841187246852, 24.904494474021487, 24.92891037700104, 24.950521734765704, 24.975991470657245, 24.999285922788335, 25.01970608267899, 25.039325451985697, 25.049547983280377, 25.05819316040664, 25.065322840390692, 25.071584689787137, 25.07760097646215, 25.08279309503226, 25.0879776795408, 25.1100177705392, 25.12766413247884, 25.136383186107125, 25.143191688612728, 25.1516939753338, 25.165745191987376, 25.19140224328199, 25.2185668611925, 25.242936788204556, 25.274586325922023, 25.308524117062333, 25.34191532815793, 25.37438923685762, 25.38755044325536, 25.396273955284563, 25.410537721743996, 25.419536242459916, 25.42151521334384, 25.427142067722517, 25.441763947419673, 25.44247908673655, 25.448656377452764, 25.45890514696442, 25.46443827845601, 25.47014658126166, 25.473278087878846, 25.477071104040462, 25.480911452901623, 25.48558159200352, 25.490460745258282, 25.48808973564031, 25.48639994208579, 25.48693327769027, 25.487445698173005, 25.489898808048572, 25.485981207732944, 25.480452532919887, 25.4823955708446, 25.477987901399715, 25.47669425820757, 25.47564742455237, 25.469543603981688, 25.453875227354956, 25.44333110079202, 25.445161253702135, 25.444566694733425, 25.44674054984192, 25.443731116514787, 25.445545582533814, 25.44023006949327, 25.420613204022946, 25.39451072543381], "in_ema_200": [23.16, 23.159701492537316, 23.16069948763645, 23.161588049948524, 23.16117423850625, 23.160913798322106, 23.16224798938358, 23.16749925317081, 23.17165348945767, 23.176711663691922, 23.183610055097972, 23.19063881076864, 23.197448374840597, 23.206926500464075, 23.215215789016675, 23.221333044847356, 23.22669291504788, 23.232297960669296, 23.236852209816867, 23.241062635589834, 23.251897833245657, 23.264615267740723, 23.278499692937334, 23.29045491987328, 23.303087209227776, 23.31907639122551, 23.334707471909834, 23.34978500950277, 23.36341898950772, 23.376867556776304, 23.383167382082014, 23.388309995195627, 23.395391487780746, 23.40245226899686, 23.410636823534205, 23.419585710862226, 23.42692714657504, 23.438699015763348, 23.453836338989586, 23.469270803278246, 23.486541740559062, 23.502994061548527, 23.51893441914506, 23.531880345322726, 23.544398948851853, 23.557738262793627, 23.570198578586727, 23.58198764745651, 23.593211650964406, 23.606445365880184, 23.620908596070432, 23.63577517720406, 23.65014557345079, 23.664721239386605, 23.68009714745241, 23.695519066383234, 23.716658180150567, 23.735198894775934, 23.752460597315476, 23.7697992978397, 23.786268956567667, 23.80302249928839, 23.81742028536512, 23.833863864615218, 23.850243328648897, 23.866658817916075, 23.883259227688058, 23.900042717959817, 23.917753735691562, 23.933767131356323, 23.94915253303437, 23.96557887598925, 23.98154326528289, 23.996851292494007, 24.012007001026404, 24.02482285176246, 24.037212674132984, 24.04918070722619, 24.06088040168165, 24.072463681266907, 24.083782450607533, 24.09503834662139, 24.11051060187889, 24.124933381959696, 24.137123099552138, 24.14879351647202, 24.16084532227827, 24.174269746932218, 24.19064517233588, 24.207495469128556, 24.22373929530638, 24.24191104361179, 24.260797500889286, 24.27969503819387, 24.298504042788956, 24.312548778681602, 24.32545874108278, 24.339732783460065, 24.352670765714194, 24.363788469537933, 24.37574082307487, 24.389912556178604, 24.400560192435535, 24.412494916888914, 24.425405415228326, 24.437092923534514, 24.448763640713278, 24.459721216427575, 24.470768766512872, 24.481756141970457, 24.492882946527967, 24.50399853909983, 24.513212483984407, 24.522484001556702, 24.532210528904397, 24.54184027488545, 24.55187171493634, 24.560211299862345, 24.568020142649786, 24.57759208152889, 24.585476737434078, 24.594029207708367, 24.602546330019727, 24.609685172507096, 24.614265419546825, 24.619944370596112, 24.62860164054043, 24.63657575356988, 24.64516703960401, 24.65237930786666, 24.660713842116742, 24.667174400901654, 24.669889083479745, 24.670735958270992], "in_macd": [0.0, -0.002393162393165227, 0.006129495702143828, 0.01193921933006692, 0.005984567251317685, 0.0024476225485798864, 0.012412151655567527, 0.051587641392885075, 0.07331672718260407, 0.09708376901577154, 0.12975499815554414, 0.1554688671607103, 0.17264675464725698, 0.2060750510581144, 0.22114194937364928, 0.21367422640863154, 0.19980436680459945, 0.18905385723671841, 0.17049942544151975, 0.15162630166532054, 0.18855902461370633, 0.23130051382268846, 0.27252190264655596, 0.28735322548410025, 0.30208029351369703, 0.33809631212932345, 0.36086559951046127, 0.3714014731052515, 0.3650532091341603, 0.3555204871153954, 0.28776099850108494, 0.2226188236778981, 0.1849989565238026, 0.1538153118130552, 0.13720344986802147, 0.12940551301799985, 0.10964809226065952, 0.12902392394923368, 0.17065428867446997, 0.20491563666519141, 0.24537776814891643, 0.2690973552868918, 0.28182241808402964, 0.26584550240561455, 0.2479052351087887, 0.23860268682656027, 0.22261234060172086, 0.20315993440731006, 0.1820144887061943, 0.18038071228843577, 0.1879578878894712, 0.19613991563513267, 0.19752310072777135, 0.19914784003707098, 0.2057296404641633, 0.21013726597867688, 0.2582613342196325, 0.2738769280355413, 0.2742153342669731, 0.27334980827431465, 0.2639725465048599, 0.2572071984347204, 0.2314257183406241, 0.22613908045105546, 0.22021776494839074, 0.21466439508221669, 0.2106591691747326, 0.20791252016830342, 0.21216614251178, 0.20088375383488, 0.18599773702152333, 0.18178792057776505, 0.17402481173347795, 0.1619708112231848, 0.15068097251884538, 0.12256863766480564, 0.09675334810491876, 0.07303192924056745, 0.052417918116184126, 0.035669984407721955, 0.020945307178493522, 0.0095690465894549, 0.03524782764830903, 0.0477853589320425, 0.04031151183032833, 0.03080565997764495, 0.02699559758619685, 0.03566867579704436, 0.06678668663691667, 0.09551918303126428, 0.11342391173873168, 0.14291138965211658, 0.17156498186742297, 0.1936546625846276, 0.20955222254728767, 0.18292435958301922, 0.15200025772118053, 0.1380055880833133, 0.11589574049714457, 0.0836912075963312, 0.06508433757322862, 0.0685110423975992, 0.04329252290219188, 0.034209152666164755, 0.03547763293518713, 0.027292224223621986, 0.02136585301970584, 0.011692874406726617, 0.005576519374827171, 0.001119813644706369, -0.00039036678367310174, -0.000771387155950265, -0.015420091012796178, -0.025524687014449654, -0.028763049271994134, -0.030972443641612557, -0.028361884317050112, -0.038756894711575285, -0.05004920320059725, -0.043568257393413745, -0.05075762170524101, -0.049828974123851566, -0.048134689276619014, -0.05662908503133224, -0.0825819126450682, -0.09280043100175561, -0.07541835357748639, -0.06572677321855735, -0.05180058606306304, -0.05066980597185733, -0.03963378389502026, -0.044894635157955776, -0.07802043446471885, -0.1178424090274035], "in_signal": [0.0, -0.0004786324786330454, 0.0008429931575223294, 0.0030622383920312474, 0.0036467041638885353, 0.0034068878408268057, 0.00520794060377495, 0.014483880761596974, 0.026250450045798394, 0.040417113839793024, 0.058284690702943245, 0.07772152599449667, 0.09670657172504873, 0.11858026759166188, 0.13909260394805936, 0.1540089284401738, 0.16316801611305895, 0.16834518433779086, 0.16877603255853663, 0.1653460863798934, 0.169988674026656, 0.1822510419858625, 0.2003052141180012, 0.21771481639122103, 0.23458791181571625, 0.2552895918784377, 0.2764047934048424, 0.29540412934492427, 0.3093339453027715, 0.31857125366529626, 0.312409202632454, 0.29445112684154284, 0.2725606927779948, 0.24881161658500686, 0.2264899832416098, 0.2070730891968878, 0.18758808980964214, 0.17587525663756046, 0.17483106304494236, 0.1808479777689922, 0.19375393584497708, 0.20882261973336003, 0.22342257940349397, 0.23190716400391811, 0.23510677822489226, 0.23580595994522588, 0.2331672360765249, 0.22716577574268196, 0.21813551833538444, 0.21058455712599472, 0.20605922327869003, 0.2040753617499786, 0.20276490954553716, 0.20204149564384394, 0.2027791246079078, 0.20425075288206163, 0.21505286914957583, 0.22681768092676893, 0.2362972115948098, 0.24370773093071077, 0.2477606940455406, 0.24964999492337658, 0.24600513960682607, 0.24203192777567195, 0.23766909521021573, 0.23306815518461593, 0.22858635798263927, 0.2244515904197721, 0.2219945008381737, 0.21777235143751497, 0.21141742855431667, 0.20549152695900635, 0.19919818391390068, 0.1917527093757575, 0.1835383620043751, 0.1713444171364612, 0.15642620333015272, 0.1397473485122357, 0.12228146243302539, 0.10495916682796472, 0.08815639489807049, 0.07243892523634737, 0.06500070571873971, 0.06155763636140028, 0.057308411455185886, 0.052007861159677704, 0.047005408444981536, 0.0447380619153941, 0.04914778685969862, 0.05842206609401175, 0.06942243522295574, 0.08412022610878792, 0.10160917726051494, 0.12001827432533749, 0.13792506396972753, 0.1469249230923859, 0.1479399900181448, 0.14595310963117852, 0.13994163580437174, 0.12869155016276362, 0.11597010764485663, 0.10647829459540514, 0.09384114025676249, 0.08191474273864295, 0.07262732077795178, 0.06356030146708583, 0.05512141177760983, 0.046435704303433196, 0.03826386731771199, 0.030835056583110865, 0.024589971909754073, 0.019517700096613206, 0.012530141874731329, 0.0049191760968951325, -0.001817268976882721, -0.0076483039098286885, -0.011791019991272973, -0.017184194935333436, -0.0237571965883862, -0.02771940874939171, -0.032327051340561574, -0.035827435897219574, -0.038288886573099465, -0.04195692626474602, -0.05008192354081046, -0.05862562503299949, -0.061984170741896875, -0.06273269123722897, -0.06054627020239579, -0.0585709773562881, -0.05478353866403453, -0.052805757962818785, -0.0578486932631988, -0.06984743641603974], "in_upper_bb": [null, 23.187426406871193, 23.319470519044415, 23.32961481396816, 23.317116490338353, 23.301438534924138, 23.338671767507435, 23.63156340767526, 23.70696776225877, 23.792703658815274, 23.92553912750247, 24.020299748009396, 24.082350110524104, 24.212342366246535, 24.27592097667256, 24.283509963073538, 24.27898586273917, 24.277664200503928, 24.265457697309145, 24.251710063205678, 24.354614125646908, 24.482393519073742, 24.627512465281033, 24.702150659250332, 24.756473011240328, 24.868765389212076, 24.963648807600414, 25.06210477301164, 25.111642873677077, 25.15451545248634, 25.150792068901183, 25.150404894443103, 25.146195584521163, 25.14558360690412, 25.148147362314102, 25.14503422518452, 25.127929117282797, 25.135777853958043, 25.171747244616135, 25.185111598158706, 25.291773371560822, 25.368102053192093, 25.424576085619297, 25.445345123617404, 25.460009733117104, 25.45704224737904, 25.448436355452962, 25.43923217071875, 25.438479150908172, 25.459373819446512, 25.480081865978747, 25.47364322545602, 25.471985890387398, 25.455837772153885, 25.453820418212118, 25.4491669333215, 25.540962858237233, 25.609870269059925, 25.66164678885913, 25.712032678649248, 25.737888555571615, 25.773404933647093, 25.782129385514498, 25.809863409747727, 25.82901410154315, 25.85111839208915, 25.86306468950559, 25.859862967356097, 25.845581044601786, 25.8293213262449, 25.819105852122973, 25.82212163773797, 25.806678072802075, 25.781127606665013, 25.76361050739976, 25.75239103869789, 25.70167764348616, 25.70586856186616, 25.717420303183435, 25.722750991772788, 25.730773902932484, 25.732627065883808, 25.758128336235455, 25.7669613665501, 25.762622983280426, 25.756500190056563, 25.745046353943422, 25.737268014682495, 25.77327866804119, 25.84560730546203, 25.90120141130905, 25.99410127581326, 26.100748537629855, 26.200486599289732, 26.290105145267216, 26.30092633824326, 26.30115428666299, 26.307011864784833, 26.298957790454004, 26.285111772288058, 26.26619344044017, 26.25204944650678, 26.254269325379422, 26.254268371527907, 26.245190516080378, 26.225386379249027, 26.208145825014753, 26.205913475340992, 26.199961944886166, 26.185603635499323, 26.173991194357818, 26.126201997355746, 26.05171686874971, 25.948535043555214, 25.793189724622394, 25.778385386993026, 25.775305680634283, 25.75403319516979, 25.75718635287599, 25.7574731511817, 25.761807459532108, 25.710174702320995, 25.710382779844448, 25.711779821880135, 25.736506716183147, 25.73806324414075, 25.723014672981343, 25.712713903934656, 25.70394350370284, 25.68700760166694, 25.670496334747785, 25.64343364724077, 25.696846092245785, 25.766779390682846], "in_lower_bb": [null, 23.102573593128806, 23.04719614762225, 23.07038518603184, 23.05088350966165, 23.05022813174253, 23.04704251820685, 22.878436592324746, 22.876365571074565, 22.868296341184728, 22.833551781588437, 22.82386691865727, 22.831496043322048, 22.800514776610616, 22.808079023327437, 22.83649003692646, 22.86454354902554, 22.89011357727385, 22.913489671111904, 22.934289936794322, 22.94838587435309, 22.960606480926256, 22.955487534718966, 23.00384934074967, 23.093526988759674, 23.15873461078792, 23.223351192399583, 23.240895226988357, 23.304857126322922, 23.365484547513656, 23.383207931098816, 23.3845951055569, 23.411304415478835, 23.40741639309588, 23.4233526376859, 23.47446577481548, 23.5313108827172, 23.605462146041955, 23.696492755383865, 23.817628401841297, 23.79846662843918, 23.7831379468079, 23.771163914380704, 23.784394876382596, 23.7927302668829, 23.793197752620966, 23.793803644547033, 23.79350782928125, 23.793260849091823, 23.79318618055349, 23.877478134021253, 24.005416774543978, 24.105074109612605, 24.222222227846117, 24.32273958178788, 24.419393066678495, 24.493857141762764, 24.52194973094008, 24.52117321114087, 24.51978732135075, 24.51593144442839, 24.513415066352906, 24.5191906144855, 24.556456590252274, 24.606305898456846, 24.64570160791085, 24.70625531049441, 24.7909570326439, 24.902238955398218, 24.9788886737551, 25.031104147877024, 25.076588362262033, 25.141031927197925, 25.207082393334982, 25.25559949260024, 25.273818961302116, 25.26953235651384, 25.231341438133846, 25.195289696816562, 25.162959008227215, 25.133436097067516, 25.1060829341162, 25.120581663764543, 25.1207486334499, 25.11208701671958, 25.09920980994344, 25.093163646056574, 25.094941985317508, 25.07293133195881, 25.03630269453797, 25.01670858869095, 24.96880872418674, 24.91916146237014, 24.88342340071027, 24.858804854732785, 24.888983661756736, 24.922755713337015, 24.968898135215163, 25.018452209546005, 25.05679822771194, 25.11121655955983, 25.18386055349322, 25.162640674620587, 25.1666416284721, 25.211719483919616, 25.260523620750977, 25.30276417498525, 25.30899652465901, 25.28994805511383, 25.27339636450068, 25.261008805642184, 25.264798002644252, 25.268283131250296, 25.299964956444786, 25.388310275377606, 25.382114613006973, 25.379194319365716, 25.36346680483021, 25.33081364712401, 25.336526848818302, 25.312692540467893, 25.328825297679007, 25.32761722015555, 25.298220178119863, 25.20949328381685, 25.166436755859248, 25.169485327018656, 25.167786096065342, 25.16955649629716, 25.165992398333053, 25.171503665252214, 25.16856635275923, 25.066153907754213, 24.927220609317157], "out_sma_10": [25.2, 25.2, 25.189999999999998, 25.175, 25.185, 25.204166666666666, 25.21142857142857, 25.235625, 25.24722222222222, 25.2515, 25.256, 25.249000000000002, 25.244, 25.241000000000003, 25.1485, 25.076500000000003, 25.004, 24.928, 24.849, 24.7765, 24.677, 24.570999999999998, 24.498, 24.4225, 24.422, 24.4035, 24.3775, 24.314, 24.246000000000002, 24.1905, 24.1755, 24.189500000000002, 24.181], "out_sma_50": [25.2, 25.2, 25.189999999999998, 25.175, 25.185, 25.204166666666666, 25.21142857142857, 25.235625, 25.24722222222222, 25.2515, 25.25090909090909, 25.24083333333333, 25.23153846153846, 25.22214285714286, 25.160666666666668, 25.124375, 25.089411764705883, 25.064722222222223, 25.03763157894737, 25.014000000000003, 24.977619047619047, 24.936363636363637, 24.912608695652175, 24.888958333333335, 24.8652, 24.847115384615385, 24.825740740740738, 24.796607142857145, 24.764655172413793, 24.739500000000003, 24.718870967741935, 24.70296875, 24.690909090909088], "out_sma_200": [25.2, 25.2, 25.189999999999998, 25.175, 25.185, 25.204166666666666, 25.21142857142857, 25.235625, 25.24722222222222, 25.2515, 25.25090909090909, 25.24083333333333, 25.23153846153846, 25.22214285714286, 25.160666666666668, 25.124375, 25.089411764705883, 25.064722222222223, 25.03763157894737, 25.014000000000003, 24.977619047619047, 24.936363636363637, 24.912608695652175, 24.888958333333335, 24.8652, 24.847115384615385, 24.825740740740738, 24.796607142857145, 24.764655172413793, 24.739500000000003, 24.718870967741935, 24.70296875, 24.690909090909088], "out_ema_10": [25.2, 25.2, 25.194545454545455, 25.18280991735537, 25.190480841472574, 25.21039341575029, 25.21850370379569, 25.252412121287378, 25.268337190144216, 25.272275882845264, 25.26731663141885, 25.242349971160877, 25.220104521858897, 25.198267336066372, 25.034946002236122, 24.952228547284097, 24.87545972050517, 24.83355795314059, 24.782001961660484, 24.742547059540392, 24.652993048714865, 24.546994312584886, 24.518449892114905, 24.486913548094012, 24.452020175713283, 24.441652871038137, 24.41044325812211, 24.337635393009, 24.25261077609827, 24.208499725898584, 24.188772503007932, 24.19263204791558, 24.2130625846582], "out_ema_50": [25.2, 25.2, 25.198823529411765, 25.196124567474047, 25.197256937377027, 25.201286077087733, 25.203392505437236, 25.2112986816946, 25.21634579221638, 25.219234192521622, 25.220244616344303, 25.21670561178178, 25.21291323484916, 25.208485264855078, 25.17285839172351, 25.14960904302847, 25.125310649184215, 25.106474937451498, 25.08465239088477, 25.064273865752035, 25.032341557291172, 24.99460267269152, 24.97089276395852, 24.946347949685638, 24.92080489283522, 24.900185093116193, 24.875471952209676, 24.841531875652436, 24.803432586411166, 24.77231758302249, 24.745952187609845, 24.7249344547624, 24.708466436928582], "out_ema_200": [25.2, 25.2, 25.19970149253731, 25.199007945347887, 25.19926657275736, 25.20026889541649, 25.2008134835218, 25.202845190153422, 25.20420991462951, 25.205063547319764, 25.205460924958377, 25.20471006998367, 25.203867183715175, 25.202833679399603, 25.193850259704085, 25.187742296920963, 25.181197597449113, 25.175862297972007, 25.169634812420046, 25.1636185456298, 25.154527813832487, 25.143736492301816, 25.136236626706772, 25.12836362544601, 25.12007145006844, 25.11285680877423, 25.104470173861053, 25.093579923374875, 25.08140499876418, 25.070744252507822, 25.0610851057167, 25.052616597202107, 25.045177626085668], "out_macd": [0.0, 0.0, -0.002393162393161674, -0.007431757859105659, -0.003716335413798788, 0.005219865481109309, 0.008571933242297547, 0.02306632327464797, 0.028974277593164288, 0.029284221545356814, 0.02560358821393649, 0.013254333174064215, 0.0026302235767303728, -0.007318924667064408, -0.07884809865104003, -0.11165473811254856, -0.14007413098851274, -0.1515699615210977, -0.1664277209238847, -0.1749752222118346, -0.20480616798203144, -0.24020299252583044, -0.2396711258005979, -0.2401128698101651, -0.2417112405320765, -0.2322317732568564, -0.23212983424342326, -0.2501453539993541, -0.27257750931811486, -0.2758781722109518, -0.26814076368299666, -0.2502480275008878, -0.22579932505050948], "out_signal": [0.0, 0.0, -0.0004786324786323348, -0.0018692575547269996, -0.0022386731265413573, -0.000746965405011224, 0.00111681432445053, 0.005506716114490019, 0.010200228410224874, 0.014017027037251262, 0.01633433927258831, 0.01571833805288349, 0.013100715157652867, 0.009016787192709413, -0.008556189976040476, -0.029175899603342097, -0.051355545880376226, -0.07139842900852052, -0.09040428739159335, -0.1073184743556416, -0.12681601308091958, -0.14949340896990176, -0.16752895233604098, -0.1820457358308658, -0.19397883677110794, -0.20162942406825765, -0.2077295061032908, -0.21621267568250346, -0.22748564240962577, -0.237164148369891, -0.24335947143251213, -0.24473718264618727, -0.2409496111270517], "out_upper_bb": [null, 25.2, 25.224641016151374, 25.24133249580711, 25.257801098892806, 25.318432438736288, 25.3225912578712, 25.4068756517193, 25.421872666761526, 25.418369876117755, 25.409264272814713, 25.40717544156121, 25.404328537226878, 25.402429564094025, 25.667560099629604, 25.69367720445735, 25.711483729523266, 25.703549016590312, 25.70186353660015, 25.694190375827546, 25.72066108847409, 25.75441820519406, 25.736640012695197, 25.71886403764649, 25.683004362137453, 25.619557304916263, 25.559125828168515, 25.471737141666278, 25.39065510217027, 25.28251320718942, 25.156663545444218, 25.03612607141334, 24.895528208296138], "out_lower_bb": [null, 25.2, 25.155358983848622, 25.10866750419289, 25.11219890110719, 25.089900894597044, 25.10026588498594, 25.064374348280698, 25.072571777682914, 25.084630123882246, 25.092553909003467, 25.07449122510545, 25.05874838585004, 25.041856150191695, 24.65377323370373, 24.55507279554265, 24.4673397998885, 24.425895427854133, 24.37339962129459, 24.33380962417246, 24.21233891152592, 24.065581794805947, 24.005359987304807, 23.94463596235351, 23.887495637862543, 23.860442695083734, 23.822374171831488, 23.770262858333727, 23.704344897829728, 23.684486792810578, 23.69583645455579, 23.72437392858666, 23.783471791703864], "overall_sma_10": [23.16, 23.145, 23.183333333333334, 23.2, 23.184, 23.175833333333333, 23.192857142857143, 23.255000000000003, 23.291666666666668, 23.3305, 23.401500000000002, 23.4775, 23.538999999999998, 23.628999999999998, 23.721, 23.7905, 23.837, 23.847, 23.8575, 23.8555, 23.9015, 23.9655, 24.044, 24.077, 24.129, 24.237000000000002, 24.35, 24.456, 24.558999999999997, 24.664499999999997, 24.6325, 24.569499999999998, 24.5135, 24.476, 24.4425, 24.3825, 24.30924, 24.285239999999998, 24.309240000000003, 24.338240000000003, 24.457739999999998, 24.58174, 24.68224, 24.75374, 24.81024, 24.86774, 24.933, 24.947499999999998, 24.9225, 24.914319999999996, 24.89982, 24.89732, 24.89482, 24.92432, 24.96632, 25.000819999999997, 25.101819999999996, 25.18432, 25.26032, 25.317500000000003, 25.354000000000003, 25.389499999999998, 25.4065, 25.442, 25.469, 25.496000000000002, 25.467499999999998, 25.4665, 25.4875, 25.49071, 25.49621, 25.50921, 25.54121, 25.54621, 25.55021, 25.53021, 25.50371, 25.47071, 25.42521, 25.395000000000003, 25.368000000000002, 25.329500000000003, 25.3375, 25.3415, 25.324499999999997, 25.325499999999998, 25.3345, 25.3615, 25.421, 25.48691, 25.54991, 25.633410000000005, 25.682409999999997, 25.74241, 25.82441, 25.864410000000003, 25.889409999999998, 25.914409999999997, 25.896410000000003, 25.855, 25.827499999999997, 25.802500000000002, 25.734500000000004, 25.678500000000003, 25.632500000000004, 25.621500000000005, 25.621499999999997, 25.6005, 25.593500000000002, 25.604000000000003, 25.607499999999998, 25.588500000000003, 25.585500000000003, 25.57, 25.549, 25.539, 25.532999999999998, 25.517000000000003, 25.4945, 25.490000000000002, 25.467000000000002, 25.450499999999998, 25.452499999999997, 25.44, 25.397, 25.3655, 25.3595, 25.3635, 25.378999999999998, 25.363, 25.375, 25.3615, 25.3105, 25.253999999999998, 25.267, 25.2685, 25.2365, 25.2065, 25.179, 25.172, 25.1485, 25.158, 25.198, 25.2515, 25.256, 25.249000000000002, 25.244, 25.241, 25.148500000000002, 25.0765, 25.004, 24.928, 24.849, 24.776500000000002, 24.677, 24.571, 24.498, 24.422500000000003, 24.422, 24.4035, 24.377499999999998, 24.314, 24.246000000000002, 24.1905, 24.1755, 24.189500000000002, 24.181], "overall_sma_50": [23.16, 23.145, 23.183333333333334, 23.2, 23.184, 23.175833333333333, 23.192857142857143, 23.255000000000003, 23.291666666666668, 23.3305, 23.379545454545454, 23.422083333333333, 23.456923076923076, 23.506428571428575, 23.541999999999998, 23.56, 23.571764705882355, 23.58388888888889, 23.589473684210525, 23.593, 23.628095238095238, 23.66909090909091, 23.71217391304348, 23.74416666666667, 23.776799999999998, 23.82038461538462, 23.86, 23.895357142857144, 23.923793103448276, 23.950166666666668, 23.95209677419355, 23.95046875, 23.955, 23.959411764705884, 23.967000000000002, 23.976527777777775, 23.981416216216218, 23.997957894736842, 24.02262564102564, 24.047185, 24.075424390243903, 24.100771428571427, 24.12412558139535, 24.13994090909091, 24.154386666666667, 24.170269565217392, 24.18388085106383, 24.195779166666668, 24.206273469387757, 24.220612000000003, 24.258612, 24.298312, 24.334712, 24.372011999999998, 24.413811999999997, 24.455712, 24.506212, 24.544012000000002, 24.581711999999996, 24.618012, 24.649112, 24.680712, 24.708212, 24.734612000000002, 24.763412, 24.796812, 24.832312, 24.867912, 24.907712, 24.945054, 24.968054, 24.989454000000002, 25.007654, 25.028454, 25.047653999999998, 25.055454, 25.063053999999998, 25.070854, 25.080954000000002, 25.091153999999996, 25.115153999999997, 25.141454, 25.172454, 25.201553999999998, 25.224054000000002, 25.244054000000002, 25.268106, 25.286106, 25.303306000000003, 25.320888, 25.333588, 25.351787999999996, 25.372487999999997, 25.399288, 25.426887999999998, 25.443388, 25.459388, 25.479488, 25.498088, 25.509024, 25.519124, 25.532824, 25.540424, 25.550124, 25.560124000000002, 25.567524, 25.563324, 25.562724, 25.564724000000002, 25.566323999999998, 25.569824000000004, 25.572624, 25.576224000000003, 25.575724, 25.576124, 25.576124, 25.576424000000003, 25.572824, 25.566124000000006, 25.566182000000005, 25.563982, 25.560882000000003, 25.558481999999998, 25.554482000000004, 25.545482000000003, 25.543182, 25.547582000000002, 25.551382000000004, 25.556882, 25.559782, 25.565382, 25.567282, 25.553082, 25.536982000000002, 25.533982, 25.531782, 25.527982, 25.520382000000005, 25.508482, 25.496799999999997, 25.485100000000003, 25.4722, 25.4562, 25.4388, 25.4203, 25.4087, 25.398900000000005, 25.385699999999996, 25.3589, 25.3411, 25.3204, 25.2973, 25.2791, 25.2584, 25.229200000000002, 25.198600000000003, 25.1742, 25.150100000000002, 25.1246, 25.101, 25.074399999999997, 25.042399999999997, 25.0112, 24.9825, 24.9545, 24.9287, 24.9038], "overall_sma_200": [23.16, 23.145, 23.183333333333334, 23.2, 23.184, 23.175833333333333, 23.192857142857143, 23.255000000000003, 23.291666666666668, 23.3305, 23.379545454545454, 23.422083333333333, 23.456923076923076, 23.506428571428575, 23.541999999999998, 23.56, 23.571764705882355, 23.58388888888889, 23.589473684210525, 23.593, 23.628095238095238, 23.66909090909091, 23.71217391304348, 23.74416666666667, 23.776799999999998, 23.82038461538462, 23.86, 23.895357142857144, 23.923793103448276, 23.950166666666668, 23.95209677419355, 23.95046875, 23.955, 23.959411764705884, 23.967000000000002, 23.976527777777775, 23.981416216216218, 23.997957894736842, 24.02262564102564, 24.047185, 24.075424390243903, 24.100771428571427, 24.12412558139535, 24.13994090909091, 24.154386666666667, 24.170269565217392, 24.18388085106383, 24.195779166666668, 24.206273469387757, 24.220612000000003, 24.237070588235294, 24.253953846153845, 24.26953962264151, 24.285196296296295, 24.30201090909091, 24.318582142857142, 24.344922807017543, 24.36621724137931, 24.384925423728813, 24.403426666666668, 24.420173770491804, 24.4371064516129, 24.450009523809523, 24.465946875, 24.481547692307693, 24.49697878787879, 24.51247164179104, 24.528023529411765, 24.54471884057971, 24.558752857142856, 24.571728169014083, 24.586009722222222, 24.59948904109589, 24.611928378378376, 24.624036, 24.632930263157892, 24.641203896103896, 24.648880769230768, 24.65617341772152, 24.663283749999998, 24.670033333333333, 24.67667926829268, 24.688406024096388, 24.698782142857144, 24.706443529411764, 24.713461627906977, 24.720893103448276, 24.729860227272727, 24.742108988764045, 24.754797777777775, 24.76672307692308, 24.780671739130437, 24.795288172043012, 24.80980638297872, 24.824124210526314, 24.833352083333335, 24.8413587628866, 24.850732653061222, 24.85870505050505, 24.864818, 24.871750495049504, 24.880850980392154, 24.886473786407766, 24.893334615384617, 24.90111238095238, 24.90770566037736, 24.914269158878504, 24.920155555555557, 24.92611743119266, 24.932016363636365, 24.938034234234234, 24.94403392857143, 24.948334513274336, 24.952691228070176, 24.957450434782608, 24.962127586206897, 24.967152136752137, 24.97073559322034, 24.973880672268905, 24.978515, 24.98175041322314, 24.985547540983607, 24.989323577235773, 24.991990322580644, 24.992614399999997, 24.994141269841272, 24.99804566929134, 25.0014203125, 25.005285271317828, 25.00809076923077, 25.011769465648854, 25.014028787878786, 25.013472180451128, 25.01154328358209, 25.01293925925926, 25.014314705882356, 25.01545109489051, 25.016281159420288, 25.017782733812947, 25.01979857142857, 25.02146666666667, 25.024167605633803, 25.026376223776225, 25.028206944444445, 25.029702068965516, 25.03038904109589, 25.03099863945578, 25.031464864864866, 25.026555704697987, 25.023578666666666, 25.020309933774836, 25.017840789473684, 25.01478300653595, 25.011862337662336, 25.00694709677419, 25.000941025641026, 24.99704968152866, 24.992922784810126, 24.988533333333333, 24.98482375, 24.980383850931677, 24.974393827160494, 24.967618404907974, 24.961779268292684, 24.956556363636363, 24.95205903614458, 24.948184431137726], "overall_ema_10": [23.16, 23.154545454545456, 23.173719008264463, 23.187588279489106, 23.175299501400175, 23.167972319327415, 23.191068261267887, 23.281783122855543, 23.336913464154534, 23.399292834308252, 23.484875955343114, 23.558534872553455, 23.616073986634643, 23.713151443610162, 23.77257845386286, 23.7830187349787, 23.778833510437117, 23.78086378126673, 23.76434309376369, 23.74537162217029, 23.8516676908666, 23.975000837981764, 24.099546140166897, 24.168719569227463, 24.239861465731558, 24.361704835598545, 24.457758501853355, 24.529075137880017, 24.563788749174556, 24.591281703870088, 24.485594121348253, 24.379122462921295, 24.32837292420833, 24.287759665261362, 24.276348817032023, 24.28246721393529, 24.25972772049251, 24.323413589493867, 24.439156573222256, 24.542037196272755, 24.662575887859525, 24.749380271885062, 24.814038404269596, 24.81512233076603, 24.810554634263113, 24.82409015530618, 24.821528308886872, 24.80943225272562, 24.79135366132096, 24.815325722898965, 24.859811955099154, 24.906209781444762, 24.937808003000256, 24.97002472972748, 25.013656597049753, 25.052991761222522, 25.192447804636608, 25.262911840157223, 25.300564232855905, 25.335916190518468, 25.352113246787837, 25.37354720191732, 25.351084074295986, 25.372705151696714, 25.392213305933673, 25.411810886673003, 25.434208907277906, 25.45889819686374, 25.499098524706692, 25.504189702032747, 25.49979157439043, 25.51801128813762, 25.527463781203508, 25.526106730075597, 25.524996415516398, 25.484087976331598, 25.44516288972585, 25.407860546139332, 25.374613174113996, 25.34741077882054, 25.322427000853168, 25.302894818879864, 25.366004851810796, 25.401276696936105, 25.391953661129538, 25.37705299546962, 25.37395245083878, 25.398688368868093, 25.475290483619347, 25.549619486597646, 25.602415943579892, 25.683794862929, 25.76674125148736, 25.83824284212602, 25.898562325375835, 25.86427826621659, 25.81804585417721, 25.807492062508626, 25.77703896023433, 25.721213694737173, 25.69281120478496, 25.71230007664224, 25.66642733543456, 25.65434963808282, 25.664467885704124, 25.652746451939738, 25.644974369768875, 25.62770630253817, 25.617214247531226, 25.609538929798276, 25.60780457892586, 25.608203746393887, 25.575803065231362, 25.552020689734746, 25.542562382510244, 25.53482376750838, 25.537583082506856, 25.510749794778334, 25.480613468455, 25.48959283782682, 25.46784868549467, 25.463694379041094, 25.46120449194271, 25.435530947953126, 25.36907077559801, 25.335603361852915, 25.363675477879653, 25.375734481901535, 25.39832821246489, 25.393177628380364, 25.41078169594757, 25.392457751229827, 25.310192705551675, 25.20924857726955, 25.207567017765992, 25.20619119635399, 25.199610978835082, 25.186954437228703, 25.19387181227803, 25.213167846409295, 25.220773692516694, 25.254269384786383, 25.269856769370676, 25.273519174939644, 25.26833387040516, 25.24318225760422, 25.22078548349436, 25.198824486495383, 25.03540185258713, 24.952601515753102, 24.875764876525263, 24.83380762624794, 24.782206239657405, 24.742714196083334, 24.653129796795454, 24.5471061973781, 24.51854143421844, 24.486988446178724, 24.45208145596441, 24.441703009425424, 24.410484280438983, 24.337668956722805, 24.252638237318656, 24.20852219416981, 24.188790886138936, 24.19264708865913, 24.213074890721103], "overall_ema_50": [23.16, 23.158823529411766, 23.16279123414072, 23.166211185743045, 23.164398982380572, 23.163246081110746, 23.168412901459345, 23.18886729748055, 23.204401913265627, 23.22305281862776, 23.248423296328635, 23.273583167060846, 23.297168140901597, 23.330612527532907, 23.358431644100243, 23.376924520802195, 23.391947088613875, 23.40755700670745, 23.418633202522845, 23.428098567129794, 23.463467250771764, 23.50529206446699, 23.55057472860554, 23.587022778464146, 23.625178747936143, 23.675563895075904, 23.723188840367047, 23.76737751329383, 23.804735257870544, 23.84043191442464, 23.847081643270734, 23.84915687294639, 23.858993858321043, 23.868641157994727, 23.882616014543952, 23.899376170836348, 23.909494752372176, 23.936965546396795, 23.977084544577316, 24.017394954593893, 24.063967701472563, 24.106165046512853, 24.14533504468882, 24.171792493916712, 24.196035925527823, 24.223054124526733, 24.24607160983941, 24.266029585924144, 24.28344019039771, 24.308528810382114, 24.337998268798504, 24.368468924924052, 24.396372104338795, 24.424553590443157, 24.455355410425778, 24.485733629624768, 24.53805780101203, 24.578918279403716, 24.613862660603573, 24.6484170660701, 24.67887129877323, 24.7098959537233, 24.731076504557684, 24.760053896535815, 24.788287077063824, 24.816197387767204, 24.844385725501823, 24.872841187246852, 24.904494474021487, 24.92891037700104, 24.950521734765704, 24.975991470657245, 24.999285922788335, 25.01970608267899, 25.039325451985697, 25.049547983280377, 25.05819316040664, 25.065322840390692, 25.071584689787137, 25.07760097646215, 25.08279309503226, 25.0879776795408, 25.1100177705392, 25.12766413247884, 25.136383186107125, 25.143191688612728, 25.1516939753338, 25.165745191987376, 25.19140224328199, 25.2185668611925, 25.242936788204556, 25.274586325922023, 25.308524117062333, 25.34191532815793, 25.37438923685762, 25.38755044325536, 25.396273955284563, 25.410537721743996, 25.419536242459916, 25.42151521334384, 25.427142067722517, 25.441763947419673, 25.44247908673655, 25.448656377452764, 25.45890514696442, 25.46443827845601, 25.47014658126166, 25.473278087878846, 25.477071104040462, 25.480911452901623, 25.48558159200352, 25.490460745258282, 25.48808973564031, 25.48639994208579, 25.48693327769027, 25.487445698173005, 25.489898808048572, 25.485981207732944, 25.480452532919887, 25.4823955708446, 25.477987901399715, 25.47669425820757, 25.47564742455237, 25.469543603981688, 25.453875227354956, 25.44333110079202, 25.445161253702135, 25.444566694733425, 25.44674054984192, 25.443731116514787, 25.445545582533814, 25.44023006949327, 25.420613204022946, 25.39451072543381, 25.38688285384817, 25.379554114481575, 25.371336306070535, 25.361872137205022, 25.35650460241267, 25.35428873565139, 25.350395059743494, 25.352536429949634, 25.352044805245725, 25.349611675628246, 25.345509256976158, 25.337057913565328, 25.32854583852355, 25.319583256620668, 25.27959959949829, 25.252164321086592, 25.223844151632218, 25.201144380979972, 25.17560930721605, 25.151663844187972, 25.116304477749228, 25.075272929602203, 25.04839948138251, 25.02081518799496, 24.992351847289275, 24.96892628465048, 24.94151741074262, 24.904987316203695, 24.864399578313357, 24.830893712497147, 24.802231213967847, 24.77900646047891, 24.76041797183268], "overall_ema_200": [23.16, 23.159701492537316, 23.16069948763645, 23.161588049948524, 23.16117423850625, 23.160913798322106, 23.16224798938358, 23.16749925317081, 23.17165348945767, 23.176711663691922, 23.183610055097972, 23.19063881076864, 23.197448374840597, 23.206926500464075, 23.215215789016675, 23.221333044847356, 23.22669291504788, 23.232297960669296, 23.236852209816867, 23.241062635589834, 23.251897833245657, 23.264615267740723, 23.278499692937334, 23.29045491987328, 23.303087209227776, 23.31907639122551, 23.334707471909834, 23.34978500950277, 23.36341898950772, 23.376867556776304, 23.383167382082014, 23.388309995195627, 23.395391487780746, 23.40245226899686, 23.410636823534205, 23.419585710862226, 23.42692714657504, 23.438699015763348, 23.453836338989586, 23.469270803278246, 23.486541740559062, 23.502994061548527, 23.51893441914506, 23.531880345322726, 23.544398948851853, 23.557738262793627, 23.570198578586727, 23.58198764745651, 23.593211650964406, 23.606445365880184, 23.620908596070432, 23.63577517720406, 23.65014557345079, 23.664721239386605, 23.68009714745241, 23.695519066383234, 23.716658180150567, 23.735198894775934, 23.752460597315476, 23.7697992978397, 23.786268956567667, 23.80302249928839, 23.81742028536512, 23.833863864615218, 23.850243328648897, 23.866658817916075, 23.883259227688058, 23.900042717959817, 23.917753735691562, 23.933767131356323, 23.94915253303437, 23.96557887598925, 23.98154326528289, 23.996851292494007, 24.012007001026404, 24.02482285176246, 24.037212674132984, 24.04918070722619, 24.06088040168165, 24.072463681266907, 24.083782450607533, 24.09503834662139, 24.11051060187889, 24.124933381959696, 24.137123099552138, 24.14879351647202, 24.16084532227827, 24.174269746932218, 24.19064517233588, 24.207495469128556, 24.22373929530638, 24.24191104361179, 24.260797500889286, 24.27969503819387, 24.298504042788956, 24.312548778681602, 24.32545874108278, 24.339732783460065, 24.352670765714194, 24.363788469537933, 24.37574082307487, 24.389912556178604, 24.400560192435535, 24.412494916888914, 24.425405415228326, 24.437092923534514, 24.448763640713278, 24.459721216427575, 24.470768766512872, 24.481756141970457, 24.492882946527967, 24.50399853909983, 24.513212483984407, 24.522484001556702, 24.532210528904397, 24.54184027488545, 24.55187171493634, 24.560211299862345, 24.568020142649786, 24.57759208152889, 24.585476737434078, 24.594029207708367, 24.602546330019727, 24.609685172507096, 24.614265419546825, 24.619944370596112, 24.62860164054043, 24.63657575356988, 24.64516703960401, 24.65237930786666, 24.660713842116742, 24.667174400901654, 24.669889083479745, 24.670735958270992, 24.676002267143918, 24.68121617493353, 24.686079695580958, 24.690496813037868, 24.69581525270913, 24.70182704123939, 24.707331249784275, 24.714273227398362, 24.720499364439174, 24.72616603742983, 24.731328564420583, 24.7352954443766, 24.739123350402703, 24.74271416283651, 24.738309046788384, 24.73673383239248, 24.73467677933385, 24.73378447307182, 24.73195577184723, 24.730294520386064, 24.725515470431972, 24.718992928437626, 24.715719366960634, 24.71203061704063, 24.707881058662117, 24.70476781429732, 24.700441766393865, 24.693571699066563, 24.68537695579227, 24.678656787077923, 24.672899008102025, 24.668293047822402, 24.664678191625164], "overall_macd": [0.0, -0.002393162393165227, 0.006129495702143828, 0.01193921933006692, 0.005984567251317685, 0.0024476225485798864, 0.012412151655567527, 0.051587641392885075, 0.07331672718260407, 0.09708376901577154, 0.12975499815554414, 0.1554688671607103, 0.17264675464725698, 0.2060750510581144, 0.22114194937364928, 0.21367422640863154, 0.19980436680459945, 0.18905385723671841, 0.17049942544151975, 0.15162630166532054, 0.18855902461370633, 0.23130051382268846, 0.27252190264655596, 0.28735322548410025, 0.30208029351369703, 0.33809631212932345, 0.36086559951046127, 0.3714014731052515, 0.3650532091341603, 0.3555204871153954, 0.28776099850108494, 0.2226188236778981, 0.1849989565238026, 0.1538153118130552, 0.13720344986802147, 0.12940551301799985, 0.10964809226065952, 0.12902392394923368, 0.17065428867446997, 0.20491563666519141, 0.24537776814891643, 0.2690973552868918, 0.28182241808402964, 0.26584550240561455, 0.2479052351087887, 0.23860268682656027, 0.22261234060172086, 0.20315993440731006, 0.1820144887061943, 0.18038071228843577, 0.1879578878894712, 0.19613991563513267, 0.19752310072777135, 0.19914784003707098, 0.2057296404641633, 0.21013726597867688, 0.2582613342196325, 0.2738769280355413, 0.2742153342669731, 0.27334980827431465, 0.2639725465048599, 0.2572071984347204, 0.2314257183406241, 0.22613908045105546, 0.22021776494839074, 0.21466439508221669, 0.2106591691747326, 0.20791252016830342, 0.21216614251178, 0.20088375383488, 0.18599773702152333, 0.18178792057776505, 0.17402481173347795, 0.1619708112231848, 0.15068097251884538, 0.12256863766480564, 0.09675334810491876, 0.07303192924056745, 0.052417918116184126, 0.035669984407721955, 0.020945307178493522, 0.0095690465894549, 0.03524782764830903, 0.0477853589320425, 0.04031151183032833, 0.03080565997764495, 0.02699559758619685, 0.03566867579704436, 0.06678668663691667, 0.09551918303126428, 0.11342391173873168, 0.14291138965211658, 0.17156498186742297, 0.1936546625846276, 0.20955222254728767, 0.18292435958301922, 0.15200025772118053, 0.1380055880833133, 0.11589574049714457, 0.0836912075963312, 0.06508433757322862, 0.0685110423975992, 0.04329252290219188, 0.034209152666164755, 0.03547763293518713, 0.027292224223621986, 0.02136585301970584, 0.011692874406726617, 0.005576519374827171, 0.001119813644706369, -0.00039036678367310174, -0.000771387155950265, -0.015420091012796178, -0.025524687014449654, -0.028763049271994134, -0.030972443641612557, -0.028361884317050112, -0.038756894711575285, -0.05004920320059725, -0.043568257393413745, -0.05075762170524101, -0.049828974123851566, -0.048134689276619014, -0.05662908503133224, -0.0825819126450682, -0.09280043100175561, -0.07541835357748639, -0.06572677321855735, -0.05180058606306304, -0.05066980597185733, -0.03963378389502026, -0.044894635157955776, -0.07802043446471885, -0.1178424090274035, -0.11220045281266877, -0.10650147910810404, -0.10321594154346414, -0.10265643557067605, -0.09346985470229896, -0.07922430154670934, -0.0707501581735599, -0.051338790480372154, -0.040730581712427494, -0.03594374485193441, -0.035373502356080166, -0.04369740350769291, -0.05051872317340056, -0.05688279159327081, -0.12503831196105608, -0.15467539131518038, -0.18012124674857688, -0.188831005316068, -0.20108131752346736, -0.20719103429537356, -0.2347449031702844, -0.2680165109421324, -0.26550262516859746, -0.2640971291902652, -0.2639749072221633, -0.25289368024177605, -0.251301337960939, -0.2679306841743987, -0.2890741242655821, -0.2911771143738804, -0.2823270113034688, -0.2634008392533964, -0.23799257523407036], "overall_signal": [0.0, -0.0004786324786330454, 0.0008429931575223294, 0.0030622383920312474, 0.0036467041638885353, 0.0034068878408268057, 0.00520794060377495, 0.014483880761596974, 0.026250450045798394, 0.040417113839793024, 0.058284690702943245, 0.07772152599449667, 0.09670657172504873, 0.11858026759166188, 0.13909260394805936, 0.1540089284401738, 0.16316801611305895, 0.16834518433779086, 0.16877603255853663, 0.1653460863798934, 0.169988674026656, 0.1822510419858625, 0.2003052141180012, 0.21771481639122103, 0.23458791181571625, 0.2552895918784377, 0.2764047934048424, 0.29540412934492427, 0.3093339453027715, 0.31857125366529626, 0.312409202632454, 0.29445112684154284, 0.2725606927779948, 0.24881161658500686, 0.2264899832416098, 0.2070730891968878, 0.18758808980964214, 0.17587525663756046, 0.17483106304494236, 0.1808479777689922, 0.19375393584497708, 0.20882261973336003, 0.22342257940349397, 0.23190716400391811, 0.23510677822489226, 0.23580595994522588, 0.2331672360765249, 0.22716577574268196, 0.21813551833538444, 0.21058455712599472, 0.20605922327869003, 0.2040753617499786, 0.20276490954553716, 0.20204149564384394, 0.2027791246079078, 0.20425075288206163, 0.21505286914957583, 0.22681768092676893, 0.2362972115948098, 0.24370773093071077, 0.2477606940455406, 0.24964999492337658, 0.24600513960682607, 0.24203192777567195, 0.23766909521021573, 0.23306815518461593, 0.22858635798263927, 0.2244515904197721, 0.2219945008381737, 0.21777235143751497, 0.21141742855431667, 0.20549152695900635, 0.19919818391390068, 0.1917527093757575, 0.1835383620043751, 0.1713444171364612, 0.15642620333015272, 0.1397473485122357, 0.12228146243302539, 0.10495916682796472, 0.08815639489807049, 0.07243892523634737, 0.06500070571873971, 0.06155763636140028, 0.057308411455185886, 0.052007861159677704, 0.047005408444981536, 0.0447380619153941, 0.04914778685969862, 0.05842206609401175, 0.06942243522295574, 0.08412022610878792, 0.10160917726051494, 0.12001827432533749, 0.13792506396972753, 0.1469249230923859, 0.1479399900181448, 0.14595310963117852, 0.13994163580437174, 0.12869155016276362, 0.11597010764485663, 0.10647829459540514, 0.09384114025676249, 0.08191474273864295, 0.07262732077795178, 0.06356030146708583, 0.05512141177760983, 0.046435704303433196, 0.03826386731771199, 0.030835056583110865, 0.024589971909754073, 0.019517700096613206, 0.012530141874731329, 0.0049191760968951325, -0.001817268976882721, -0.0076483039098286885, -0.011791019991272973, -0.017184194935333436, -0.0237571965883862, -0.02771940874939171, -0.032327051340561574, -0.035827435897219574, -0.038288886573099465, -0.04195692626474602, -0.05008192354081046, -0.05862562503299949, -0.061984170741896875, -0.06273269123722897, -0.06054627020239579, -0.0585709773562881, -0.05478353866403453, -0.052805757962818785, -0.0578486932631988, -0.06984743641603974, -0.07831803969536555, -0.08395472757791325, -0.08780697037102343, -0.09077686341095396, -0.09131546166922297, -0.08889722964472026, -0.08526781535048819, -0.07848201037646499, -0.07093172464365749, -0.06393412868531287, -0.05822200341946633, -0.055317083437111655, -0.05435741138436944, -0.054862487426149714, -0.068897652333131, -0.08605320012954087, -0.10486680945334807, -0.12165964862589207, -0.13754398240540713, -0.1514733927834004, -0.16812769486077722, -0.18810545807704826, -0.20358489149535813, -0.21568733903433956, -0.22534485267190435, -0.2308546181858787, -0.23494396214089078, -0.24154130654759237, -0.25104787009119034, -0.25907371894772835, -0.26372437741887644, -0.2636596697857805, -0.25852625087543846], "overall_upper_bb": [null, 23.187426406871193, 23.319470519044415, 23.32961481396816, 23.317116490338353, 23.301438534924138, 23.338671767507435, 23.63156340767526, 23.70696776225877, 23.792703658815274, 23.92553912750247, 24.020299748009396, 24.082350110524104, 24.212342366246535, 24.27592097667256, 24.283509963073538, 24.27898586273917, 24.277664200503928, 24.265457697309145, 24.251710063205678, 24.354614125646908, 24.482393519073742, 24.627512465281033, 24.702150659250332, 24.756473011240328, 24.868765389212076, 24.963648807600414, 25.06210477301164, 25.111642873677077, 25.15451545248634, 25.150792068901183, 25.150404894443103, 25.146195584521163, 25.14558360690412, 25.148147362314102, 25.14503422518452, 25.127929117282797, 25.135777853958043, 25.171747244616135, 25.185111598158706, 25.291773371560822, 25.368102053192093, 25.424576085619297, 25.445345123617404, 25.460009733117104, 25.45704224737904, 25.448436355452962, 25.43923217071875, 25.438479150908172, 25.459373819446512, 25.480081865978747, 25.47364322545602, 25.471985890387398, 25.455837772153885, 25.453820418212118, 25.4491669333215, 25.540962858237233, 25.609870269059925, 25.66164678885913, 25.712032678649248, 25.737888555571615, 25.773404933647093, 25.782129385514498, 25.809863409747727, 25.82901410154315, 25.85111839208915, 25.86306468950559, 25.859862967356097, 25.845581044601786, 25.8293213262449, 25.819105852122973, 25.82212163773797, 25.806678072802075, 25.781127606665013, 25.76361050739976, 25.75239103869789, 25.70167764348616, 25.70586856186616, 25.717420303183435, 25.722750991772788, 25.730773902932484, 25.732627065883808, 25.758128336235455, 25.7669613665501, 25.762622983280426, 25.756500190056563, 25.745046353943422, 25.737268014682495, 25.77327866804119, 25.84560730546203, 25.90120141130905, 25.99410127581326, 26.100748537629855, 26.200486599289732, 26.290105145267216, 26.30092633824326, 26.30115428666299, 26.307011864784833, 26.298957790454004, 26.285111772288058, 26.26619344044017, 26.25204944650678, 26.254269325379422, 26.254268371527907, 26.245190516080378, 26.225386379249027, 26.208145825014753, 26.205913475340992, 26.199961944886166, 26.185603635499323, 26.173991194357818, 26.126201997355746, 26.05171686874971, 25.948535043555214, 25.793189724622394, 25.778385386993026, 25.775305680634283, 25.75403319516979, 25.75718635287599, 25.7574731511817, 25.761807459532108, 25.710174702320995, 25.710382779844448, 25.711779821880135, 25.736506716183147, 25.73806324414075, 25.723014672981343, 25.712713903934656, 25.70394350370284, 25.68700760166694, 25.670496334747785, 25.64343364724077, 25.696846092245785, 25.766779390682846, 25.750196629652354, 25.731327610015324, 25.7020635697771, 25.693308448937376, 25.687122788540755, 25.65844352802576, 25.64971737518829, 25.644135702675083, 25.630229772692164, 25.62786366698357, 25.62669785553064, 25.627187311671257, 25.59676050032513, 25.573770676080972, 25.684264674448055, 25.696220508993143, 25.67926763088477, 25.6647919773991, 25.68225560518937, 25.694190375827542, 25.72066108847409, 25.754418205194067, 25.736640012695208, 25.718864037646505, 25.68300436213747, 25.619557304916285, 25.559125828168543, 25.471737141666313, 25.39065510217032, 25.282513207189478, 25.156663545444285, 25.036126071413424, 24.895528208296245], "overall_lower_bb": [null, 23.102573593128806, 23.04719614762225, 23.07038518603184, 23.05088350966165, 23.05022813174253, 23.04704251820685, 22.878436592324746, 22.876365571074565, 22.868296341184728, 22.833551781588437, 22.82386691865727, 22.831496043322048, 22.800514776610616, 22.808079023327437, 22.83649003692646, 22.86454354902554, 22.89011357727385, 22.913489671111904, 22.934289936794322, 22.94838587435309, 22.960606480926256, 22.955487534718966, 23.00384934074967, 23.093526988759674, 23.15873461078792, 23.223351192399583, 23.240895226988357, 23.304857126322922, 23.365484547513656, 23.383207931098816, 23.3845951055569, 23.411304415478835, 23.40741639309588, 23.4233526376859, 23.47446577481548, 23.5313108827172, 23.605462146041955, 23.696492755383865, 23.817628401841297, 23.79846662843918, 23.7831379468079, 23.771163914380704, 23.784394876382596, 23.7927302668829, 23.793197752620966, 23.793803644547033, 23.79350782928125, 23.793260849091823, 23.79318618055349, 23.877478134021253, 24.005416774543978, 24.105074109612605, 24.222222227846117, 24.32273958178788, 24.419393066678495, 24.493857141762764, 24.52194973094008, 24.52117321114087, 24.51978732135075, 24.51593144442839, 24.513415066352906, 24.5191906144855, 24.556456590252274, 24.606305898456846, 24.64570160791085, 24.70625531049441, 24.7909570326439, 24.902238955398218, 24.9788886737551, 25.031104147877024, 25.076588362262033, 25.141031927197925, 25.207082393334982, 25.25559949260024, 25.273818961302116, 25.26953235651384, 25.231341438133846, 25.195289696816562, 25.162959008227215, 25.133436097067516, 25.1060829341162, 25.120581663764543, 25.1207486334499, 25.11208701671958, 25.09920980994344, 25.093163646056574, 25.094941985317508, 25.07293133195881, 25.03630269453797, 25.01670858869095, 24.96880872418674, 24.91916146237014, 24.88342340071027, 24.858804854732785, 24.888983661756736, 24.922755713337015, 24.968898135215163, 25.018452209546005, 25.05679822771194, 25.11121655955983, 25.18386055349322, 25.162640674620587, 25.1666416284721, 25.211719483919616, 25.260523620750977, 25.30276417498525, 25.30899652465901, 25.28994805511383, 25.27339636450068, 25.261008805642184, 25.264798002644252, 25.268283131250296, 25.299964956444786, 25.388310275377606, 25.382114613006973, 25.379194319365716, 25.36346680483021, 25.33081364712401, 25.336526848818302, 25.312692540467893, 25.328825297679007, 25.32761722015555, 25.298220178119863, 25.20949328381685, 25.166436755859248, 25.169485327018656, 25.167786096065342, 25.16955649629716, 25.165992398333053, 25.171503665252214, 25.16856635275923, 25.066153907754213, 24.927220609317157, 24.913803370347647, 24.902672389984676, 24.893936430222897, 24.876691551062624, 24.870877211459252, 24.876556471974244, 24.87378262481171, 24.875364297324918, 24.87827022730784, 24.87763633301643, 24.896302144469363, 24.89031268832874, 24.88373949967487, 24.873729323919033, 24.643235325551945, 24.552279491006857, 24.473232369115227, 24.421208022600897, 24.36474439481063, 24.333809624172456, 24.21233891152591, 24.06558179480594, 24.005359987304796, 23.944635962353495, 23.887495637862525, 23.860442695083712, 23.82237417183146, 23.77026285833369, 23.704344897829685, 23.68448679281052, 23.69583645455572, 23.724373928586576, 23.783471791703757]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6496_QQQ.json b/6496_QQQ.json new file mode 100644 index 0000000000000000000000000000000000000000..57d85a7558ee9eb5f0a42e7d5f6b692ecc04b027 --- /dev/null +++ b/6496_QQQ.json @@ -0,0 +1 @@ +{"input_timestamps": [1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0], "input_window": [[278.52, 284.27, 283.51, 281.975, 283.29, 283.38, 281.72, 282.8, 284.63, 282.93, 281.21, 282.18, 283.35, 287.74, 292.59, 291.51, 291.8, 291.85, 292.13, 292.73, 293, 294.75, 294.335, 293.73, 292.39, 292.62, 293, 291.76, 288.07, 286.85, 285.93, 284.82, 284.35, 283.85, 283.95, 283.9443, 282.98, 283.88, 283.15, 280.75, 276.7, 281.18, 283.1099, 282.15, 281.96, 280.66, 280.87, 278.38, 278.27, 277.82, 279.94, 281.31, 278.31, 279.5, 279.29, 282.76, 283.5, 284.68, 286.515, 287.95, 287.78, 286.605, 287.26, 287.9121, 290.085, 289.63, 292.48, 292.51, 293.84, 293.72, 295.1, 295.06, 291.8, 295.19, 296.21, 293.1, 294.7, 295.95, 292.88, 289.61, 290.15, 289.95, 291.0799, 290.315, 289.2, 288.14, 288.54, 289.06, 289.54, 289.23, 287.45, 280.6, 283.46, 285.36, 286.16, 287.12, 286.89, 286.49, 281.1, 281.54, 284.4094, 283.16, 284.96, 286.82, 289.73, 290.91, 290.98, 290.53, 291.08, 291.08, 291.07, 295.57, 294.98, 296.0287, 295.1263, 291.37, 289.91, 293.11, 293.74, 295.7, 296.14, 296.48, 297.339, 297.935, 298.63, 303.49, 303.71, 302.8, 300.865, 302.68, 303.5, 301.33, 304.05, 306.44, 305.84, 306.5849, 306.54], [278.8096, 284.35, 283.82, 282.09, 283.33, 283.53, 281.72, 283.34, 284.675, 283.05, 281.21, 282.24, 283.3899, 288.19, 292.9, 291.559, 291.88, 292.02, 292.27, 292.8, 293.69, 294.9, 294.52, 293.82, 292.44, 292.77, 293.55, 291.82, 288.39, 286.85, 286.09, 284.84, 284.67, 283.9095, 284.11, 284.05, 283.18, 283.97, 283.37, 281.5196, 277.37, 281.375, 283.34, 282.26, 282.13, 280.85, 282.26, 278.38, 278.3301, 278.075, 279.96, 281.48, 278.55, 279.555, 279.39, 282.97, 283.64, 284.919, 286.6918, 288.08, 288.1185, 286.68, 287.41, 288.43, 290.12, 290.52, 292.59, 292.65, 293.97, 293.88, 295.14, 295.25, 291.82, 295.4, 296.24, 293.2897, 294.7891, 295.97, 292.92, 289.82, 290.35, 289.95, 291.27, 290.35, 289.31, 288.14, 288.73, 289.28, 289.8699, 289.32, 287.46, 281.98, 283.61, 285.61, 286.2299, 287.1499, 287.12, 286.69, 281.1301, 282.48, 284.7, 283.23, 285.0999, 287.11, 290.69, 290.99, 291.03, 290.56, 291.16, 291.15, 291.14, 295.84, 295.1, 296.045, 295.23, 291.54, 290.17, 293.7, 294, 295.86, 296.25, 296.65, 297.5399, 298.04, 298.8997, 303.5, 303.78, 302.9, 301.4, 302.72, 303.83, 301.61, 304.22, 306.61, 305.912, 306.59, 306.78], [277.91, 284, 283.49, 281.89, 283.21, 283.2601, 281.48, 282.63, 284.21, 282.78, 280.85, 281.97, 283.16, 287.74, 292.55, 291.24, 291.698, 291.64, 292.065, 292.71, 292.91, 294.7111, 294.18, 293.57, 292.132, 292.4387, 292.59, 291.24, 287.9206, 286.56, 285.8416, 284.605, 284.21, 283.36, 283.79, 283.8025, 282.9, 283.74, 283.11, 280.61, 276.5011, 281.16, 283.03, 282.0824, 281.8, 280.52, 280.85, 278.02, 278.1, 277.82, 279.7891, 281.17, 277.53, 279.201, 279, 282.75, 283.35, 284.67, 286.2801, 286.7144, 287.75, 286.38, 287.23, 287.14, 289.4964, 289.63, 292.2013, 292.355, 293.83, 293.62, 295.021, 295.03, 291.31, 295.06, 295.99, 292.98, 294.54, 295.8, 292.08, 289.4701, 290.01, 289.77, 291.02, 290.23, 289.1, 287.2703, 288.32, 288.97, 289.52, 289.07, 287.19, 280.53, 283.14, 285.35, 286.04, 286.9701, 286.8, 286.175, 280.77, 281.52, 284.4094, 282.931, 284.83, 286.82, 289.72, 290.64, 290.76, 290.3319, 290.9608, 291.03, 290.775, 295.11, 294.86, 295.88, 295.1263, 291.31, 289.77, 292.82, 293.65, 295.7, 296.06, 296.48, 297.32, 297.9, 298.55, 303.06, 303.57, 302.515, 300.77, 302.51, 303.05, 301.22, 303.6608, 306.4, 305.68, 306.3001, 306.49], [278.34, 284.0829, 283.75, 281.99, 283.21, 283.43, 281.7, 283.25, 284.415, 282.8181, 280.9262, 282.07, 283.22, 287.91, 292.795, 291.4499, 291.79, 291.98, 292.27, 292.7201, 293.509, 294.7603, 294.1878, 293.64, 292.16, 292.65, 293.5419, 291.2432, 288.32, 286.6011, 286.08, 284.67, 284.41, 283.48, 284.06, 284.0301, 283.01, 283.97, 283.2987, 281.04, 277.13, 281.2, 283.34, 282.24, 282.13, 280.535, 281.14, 278.1201, 278.15, 277.98, 279.845, 281.19, 277.78, 279.42, 279.0968, 282.919, 283.3901, 284.919, 286.44, 286.75, 287.9278, 286.43, 287.38, 287.41, 289.5048, 290.48, 292.46, 292.58, 293.9101, 293.8675, 295.13, 295.24, 291.31, 295.08, 295.99, 293.23, 294.54, 295.92, 292.26, 289.65, 290.08, 289.78, 291.27, 290.24, 289.26, 287.28, 288.52, 289.09, 289.83, 289.07, 287.2, 281.96, 283.2999, 285.4905, 286.06, 287.02, 287.09, 286.22, 280.8499, 282.19, 284.665, 282.931, 284.94, 286.99, 290.35, 290.76, 290.77, 290.3319, 291.02, 291.08, 290.79, 295.13, 295.08, 295.915, 295.15, 291.44, 290.17, 292.9601, 293.91, 295.86, 296.25, 296.6307, 297.41, 297.9907, 298.84, 303.12, 303.745, 302.63, 301.2237, 302.7, 303.095, 301.34, 303.75, 306.59, 305.82, 306.43, 306.735], [826790, 191917, 111874, 140813, 29077, 129304, 130186, 303374, 179746, 82859, 443499, 49136, 59773, 645084, 103665, 319099, 30507, 103803, 42069, 65660, 282269, 708116, 142583, 71709, 87561, 264502, 374987, 223443, 275008, 181238, 79530, 85720, 143091, 270483, 131393, 43879, 81649, 55315, 92694, 735282, 344973, 105432, 158146, 51707, 43324, 204839, 843083, 143021, 56107, 77561, 73310, 104333, 693241, 110747, 78417, 83183, 73947, 102622, 313669, 677705, 67142, 43612, 102133, 566715, 156834, 680590, 108549, 181832, 61492, 48372, 54610, 150048, 215367, 175865, 97286, 123331, 55200, 47471, 644453, 139307, 314638, 39156, 76001, 44972, 64725, 513222, 492210, 77052, 69089, 45169, 125245, 721984, 223860, 96377, 34245, 46507, 139342, 159896, 312540, 533270, 109816, 135023, 91272, 83593, 794064, 99529, 95603, 64404, 78093, 141947, 149322, 268011, 170483, 55114, 35658, 112599, 110197, 589626, 152537, 109610, 62955, 59576, 135507, 78340, 217835, 185019, 103916, 270346, 210389, 78963, 544897, 171098, 137689, 105543, 37387, 72608, 101480]], "output_timestamps": [1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0], "output_window": [[306.43, 305.87, 303.55, 302.14, 301.23, 300.6296, 302.09, 301.14, 300.3292, 300.73, 300.93, 299.555, 298.81, 298.53, 296.24, 295.28, 294.995, 295.48, 294.01, 294.11, 301.11, 302.06, 302.41, 302.155, 302.43, 305.89, 306.59, 303.35, 308.02, 308.1, 308.53, 309.03, 310.0107], [306.5927, 306.1987, 303.74, 302.2, 301.23, 300.6296, 302.18, 301.4099, 300.38, 300.77, 301.045, 299.58, 298.905, 298.79, 296.24, 295.31, 295.11, 295.59, 294.01, 294.19, 301.27, 302.1684, 302.65, 302.28, 302.93, 306.06, 307.19, 303.5631, 308.13, 308.2, 308.59, 309.1129, 310.03], [306.1821, 305.631, 303.27, 302.052, 300.95, 300.39, 301.83, 301, 300.06, 300.56, 300.8904, 299.34, 298.7299, 298.27, 295.8228, 295.11, 294.9706, 295.4, 293.9217, 293.9618, 300.985, 302.03, 302.29, 302.14, 302.065, 305.685, 306.25, 303.2, 307.8, 308.07, 308.4557, 308.99, 309.8461], [306.5, 306.11, 303.3, 302.17, 301.07, 300.45, 301.96, 301.38, 300.11, 300.69, 301.04, 299.44, 298.81, 298.6191, 295.9, 295.17, 295.05, 295.5, 293.9792, 293.9618, 301.17, 302.12, 302.46, 302.15, 302.23, 305.74, 307.19, 303.27, 307.8, 308.15, 308.48, 309.1, 309.8545], [563604, 108325, 127401, 55077, 100809, 43024, 171174, 115846, 94418, 27743, 29172, 101210, 63631, 425375, 205722, 117968, 130959, 84077, 84811, 80707, 157816, 65986, 132250, 79914, 386929, 171604, 523122, 102892, 142087, 67034, 78411, 62986, 62876]], "text": {"content": "3 Hail Mary Plays to Bring Your Stock Portfolio Back From the Brink\nBy newsfeedback@fool.com (Sam Swenson, CFA, CPA)\nPublished on: 2022-07-22T09:16:00Z\n\nAmidst a bear market, making some tactful portfolio moves can pay off down the line.\n\nArticle Content:\n\nInvesting into a bear market can feel like a questionable move. But history has shown us that down markets are temporary and often represent more of a buying opportunity than an exit signal.\nLet's take a look at three Hail Mary plays that can help bring your portfolio back to life.\nThis isn't a recommendation to max out your 401(k) this year; instead, it's a suggestion to contribute as much as you can to your 401(k)\u00a0right now. Of course, this assumes you can afford to do this or you have some easily accessible cash to cover short-term expenses.\nIf you were to bump up your 401(k) contributions to 25% or 30%, you'd receive more bang for your buck since the market is down nearly 20% from its winter highs. In other words, big contributions to tax-deferred plans allow you to buy more shares at lower prices, which leads to bigger account balances in the long run.\nYou'd likely need to contact your company's 401(k) plan administrator to effect the change. If you decide to do it, you'll also have a chance to max your 401(k) contributions earlier in the year, which means more dispensable cash later in the year.\nImage source: Getty Images.\nRecall that Roth conversions involve moving pre-tax retirement money (typically held in IRAs and 401(k)s) into Roth IRAs. When you do this, you're effectively declaring the pre-tax money as income in the current year, and you'll owe income tax on any amounts converted.\nThe best time to perform a Roth conversion is at the intersection of a relatively low-income year and a down market. This is because you'll pay less tax on any money converted than you would have when the market (or your income) was higher.\nSince we're currently hovering around bear market territory, converting at least some assets to Roth IRAs may make sense for you. Once the money is converted, you'll never have to worry about tax on growth or earnings again, and you'll set yourself up with a nice chunk of tax-free money for retirement.\nIn the short run, it can feel uncomfortable to make portfolio changes. But in the long run, Roth conversions make a lot of sense -- especially if you can afford to foot the tax bill up front.\nIf your portfolio is in very rough shape, rebalancing into stocks and sectors that have fallen the most relative to their intrinsic values makes a lot of sense.\nA popular tech-based ETF, the Invesco NASDAQ-100 Trust\u00a0is down over 25% this year after being a stellar performer much of the last decade. Here, you'll get exposure to most of the top technology companies at a steep relative discount.\nWhile this is by no means the only option in the way of finding value, it's this type of thinking that can pay off greatly in the long run -- even if it may seem counterintuitive.\nThere isn't really a need to make aggressive portfolio moves when the market falls, but there are some tactical changes you can make that are likely to look smart in the long run. Accelerating retirement plan contributions, going after Roth conversions, and looking for value in the market are only a few of the actions you might consider.\nIf you decide to leave your portfolio as-is, and simply continue making contributions to your current asset allocation, there's also nothing wrong with that. But if you do end up making changes, be sure you've given them some deliberate thought first.\nSam Swenson, CFA, CPA has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1658481360000, "published_utc": "2022-07-22T09:16:00Z", "article_url": "https://www.fool.com/investing/2022/07/22/3-hail-mary-plays-bring-your-stock-portfolio-back/", "label_type": ["[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.9351071970477864, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.5183686786296866, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.322303657397429, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [278.34, 281.21145, 282.05763333333334, 282.040725, 282.27457999999996, 282.46715, 282.35755714285716, 282.4691125, 282.6853222222222, 282.6986, 282.95721999999995, 282.75593, 282.70293000000004, 283.29493, 284.25343000000004, 285.05542, 286.06442000000004, 286.93742000000003, 287.72292000000004, 288.71312, 289.9714, 291.24043, 292.33721, 292.91021, 292.84671, 292.96672, 293.14191, 293.06822999999997, 292.67323, 292.06133, 291.31843, 290.3094, 289.33162, 288.31561999999997, 287.50562, 286.64363, 285.59044, 284.86312, 284.36099, 283.80488, 282.90988000000004, 282.56288, 282.45588000000004, 282.33188, 282.13888000000003, 281.78937, 281.60236999999995, 281.01738, 280.50251, 280.19651, 280.46800999999994, 280.46700999999996, 279.91101, 279.62901, 279.32569, 279.56408999999996, 279.7891, 280.46899, 281.29798999999997, 282.17499, 282.98327, 283.50727, 284.46727, 285.26626999999996, 286.30707, 287.06317, 287.97016, 288.73626, 289.48327, 290.19502, 290.91524, 291.79624, 292.18924, 292.95624, 293.60476, 293.87976, 294.08776, 294.42176, 294.25674999999995, 293.835, 293.33, 292.784, 292.78000000000003, 292.296, 291.623, 291.02799999999996, 290.426, 289.743, 289.5, 289.442, 289.154, 288.37199999999996, 287.57498999999996, 287.10004, 286.78004, 286.75404, 286.61104, 286.32403999999997, 285.42602999999997, 284.73803, 284.48453, 284.58163, 284.74564, 284.89558999999997, 285.32459, 285.69859, 286.06659, 286.47778000000005, 287.49479, 288.38379, 288.99629, 290.21619, 291.23019, 292.12269000000003, 292.60269000000005, 292.67069000000004, 292.61069, 292.87351, 293.16251, 293.64051, 294.18651, 294.33658, 294.56958, 294.77715, 295.14615, 296.31415, 297.67165, 298.63864, 299.37001, 300.05401, 300.73851, 301.20944, 301.84344, 302.70337, 303.40137, 303.73237, 304.03137], "in_sma_50": [278.34, 281.21145, 282.05763333333334, 282.040725, 282.27457999999996, 282.46715, 282.35755714285716, 282.4691125, 282.6853222222222, 282.6986, 282.5374727272727, 282.49851666666666, 282.5540153846154, 282.93658571428574, 283.5938133333333, 284.08481875, 284.53806470588233, 284.9515055555555, 285.3366894736842, 285.70586, 286.0774380952381, 286.47211363636364, 286.80757826086955, 287.0922625, 287.29497200000003, 287.5009346153846, 287.7246740740741, 287.85033571428573, 287.86653103448276, 287.82435, 287.76808064516126, 287.671265625, 287.57243939393936, 287.4520735294118, 287.35515714285714, 287.26279444444447, 287.14785405405405, 287.0642263157895, 286.96767435897436, 286.8194825, 286.58315365853656, 286.45498333333336, 286.3825418604651, 286.2883931818182, 286.19598444444443, 286.07291956521743, 285.96796382978727, 285.80446666666666, 285.64825306122447, 285.494888, 285.524988, 285.46713, 285.34773, 285.29633, 285.214066, 285.203846, 285.23764800000004, 285.271028, 285.311528, 285.39016599999997, 285.530198, 285.617398, 285.700598, 285.690598, 285.624794, 285.605396, 285.618796, 285.63079600000003, 285.663598, 285.68654599999996, 285.718966, 285.72856, 285.671004, 285.69980400000003, 285.776404, 285.788004, 285.807966, 285.901502, 285.980302, 286.04128000000003, 286.12128, 286.22348, 286.36068, 286.49588, 286.59988, 286.664878, 286.775078, 286.877478, 287.008104, 287.168704, 287.37010399999997, 287.385304, 287.384502, 287.44951199999997, 287.528112, 287.657812, 287.776812, 287.93881, 287.992808, 288.077008, 288.173408, 288.208228, 288.351428, 288.502828, 288.727892, 288.884712, 289.03231, 289.140568, 289.232168, 289.318768, 289.376012, 289.550012, 289.704012, 289.874112, 289.987016, 290.006216, 289.960416, 289.96801800000003, 289.96801600000003, 290.007866, 290.030266, 290.05807999999996, 290.18008000000003, 290.238294, 290.295294, 290.49309400000004, 290.677194, 290.811394, 290.990668, 291.251668, 291.511968, 291.74316799999997, 291.992768, 292.31976799999995, 292.65096800000003, 293.03396799999996, 293.398268], "in_sma_200": [278.34, 281.21145, 282.05763333333334, 282.040725, 282.27457999999996, 282.46715, 282.35755714285716, 282.4691125, 282.6853222222222, 282.6986, 282.5374727272727, 282.49851666666666, 282.5540153846154, 282.93658571428574, 283.5938133333333, 284.08481875, 284.53806470588233, 284.9515055555555, 285.3366894736842, 285.70586, 286.0774380952381, 286.47211363636364, 286.80757826086955, 287.0922625, 287.29497200000003, 287.5009346153846, 287.7246740740741, 287.85033571428573, 287.86653103448276, 287.82435, 287.76808064516126, 287.671265625, 287.57243939393936, 287.4520735294118, 287.35515714285714, 287.26279444444447, 287.14785405405405, 287.0642263157895, 286.96767435897436, 286.8194825, 286.58315365853656, 286.45498333333336, 286.3825418604651, 286.2883931818182, 286.19598444444443, 286.07291956521743, 285.96796382978727, 285.80446666666666, 285.64825306122447, 285.494888, 285.38410588235297, 285.30345, 285.16149811320753, 285.0551740740741, 284.94684, 284.91062857142856, 284.88395263157895, 284.8845568965517, 284.91092033898303, 284.9415716666666, 284.9905262295082, 285.0137435483871, 285.0513031746032, 285.0881578125, 285.15610615384617, 285.2367712121212, 285.3445805970149, 285.45098382352944, 285.57357971014494, 285.6920642857143, 285.8249929577465, 285.95575694444443, 286.02910273972606, 286.15141216216216, 286.28259333333335, 286.3740065789474, 286.48005844155847, 286.60108333333335, 286.6727151898734, 286.70993125, 286.75153703703705, 286.78846951219515, 286.8424638554217, 286.8829107142857, 286.9108764705882, 286.91516860465117, 286.9336149425287, 286.95811931818184, 286.9903876404494, 287.0134944444444, 287.0155439560439, 286.9605923913043, 286.92123010752687, 286.9060095744681, 286.8971042105263, 286.89838437500003, 286.9003597938144, 286.89341734693875, 286.8323717171717, 286.78594799999996, 286.7649485148515, 286.7273607843137, 286.71000776699026, 286.7127, 286.74734095238097, 286.7851962264151, 286.8224373831776, 286.8549324074074, 286.89314403669727, 286.93120636363636, 286.96597027027025, 287.03886339285714, 287.1100238938053, 287.18726052631575, 287.25650173913044, 287.29256637931036, 287.31715982905985, 287.3649813559322, 287.41998151260503, 287.490315, 287.5627090909091, 287.63703688524595, 287.7164918699187, 287.79934838709676, 287.88767359999997, 288.0085650793651, 288.1324740157481, 288.2457359375, 288.34634031007755, 288.45675307692306, 288.56849541984735, 288.66524924242424, 288.7786684210526, 288.91158880597015, 289.0368362962963, 289.16472720588234, 289.2929773722628], "in_ema_10": [278.34, 279.3841636363636, 280.17795206611567, 280.5074153268219, 280.9987943583088, 281.4408317477072, 281.4879532481241, 281.8083253848288, 282.28226622395084, 282.37969054686886, 282.1154195383472, 282.1071614404659, 282.30949572401755, 283.3277692287416, 285.04908391442495, 286.21286865725676, 287.22689253775553, 288.09109389452726, 288.8508950046132, 289.55438682195626, 290.2734073997824, 291.0892060543674, 291.6525867717552, 292.01393463143603, 292.0404919711749, 292.15131161277947, 292.4041458650014, 292.19306479863747, 291.4888711988852, 290.6001855263606, 289.77833361247684, 288.84954568293557, 288.04235555876545, 287.21283636626265, 286.6395933905785, 286.16514004683694, 285.59147822013927, 285.29666399829574, 284.9333978167874, 284.2255073046442, 282.93541506743617, 282.619885055175, 282.75081504514316, 282.6579395823899, 282.5619505674099, 282.1934141006081, 282.0018842641339, 281.2961053070186, 280.7240861602879, 280.22516140387194, 280.1560411486225, 280.34403366705476, 279.8778457275902, 279.7946010498465, 279.66772813169257, 280.2588684713848, 280.82818329476936, 281.57196815026583, 282.4570648502175, 283.2375985138143, 284.0903624203935, 284.515751071231, 285.03652360373445, 285.46806476669184, 286.2020166272933, 286.97983178596724, 287.9762260067005, 288.813275823664, 289.73997112845234, 290.4904309232792, 291.3339889372284, 292.04417276682324, 291.910686809219, 292.48692557117914, 293.1238481946011, 293.1431485228555, 293.3971215186999, 293.8558266971181, 293.5656763885512, 292.85373522699643, 292.3494197311789, 291.88225250732813, 291.7709338696321, 291.4925822569717, 291.08665821024954, 290.3945385356587, 290.0537133473571, 289.8784927387467, 289.86967587715634, 289.72428026312787, 289.2653202152864, 287.9370801761434, 287.09395650775366, 286.8024189608893, 286.6674336952731, 286.73153665976884, 286.79671181253815, 286.6918551193494, 285.6296814612858, 285.0042848319611, 284.94259668069543, 284.57685182965986, 284.6428787697217, 285.0696280843177, 286.02969570535083, 286.88975103165063, 287.5952508440778, 288.0928234178818, 288.6250373419033, 289.07139418882997, 289.383867972679, 290.42861925037374, 291.2743248412149, 292.11808396099394, 292.6693414226314, 292.4458248003348, 292.0320384730012, 292.2007769324555, 292.5115447629181, 293.1203548060239, 293.6893812049286, 294.2241664403961, 294.8034089057786, 295.3829163774552, 296.0114770360997, 297.3039357568088, 298.47503834647995, 299.2304859198472, 299.59288847987494, 300.1578178471704, 300.6918509658667, 300.8096962448, 301.3442969275636, 302.29806112255204, 302.9384136457244, 303.57324752831994, 304.14811161407994], "in_ema_50": [278.34, 278.5652117647059, 278.768536793541, 278.89486868399035, 279.06408951991233, 279.23530169560206, 279.33195653106867, 279.4856052945562, 279.6789148908481, 279.8020201892462, 279.8461056720209, 279.93331721429456, 280.06220673530265, 280.36996333391824, 280.8572196737646, 281.2726189022444, 281.68506521980345, 282.08878815236017, 282.48805136207153, 282.8893081714021, 283.30576667448435, 283.75496405979874, 284.1640948809831, 284.5356990032975, 284.8346911992466, 285.1411738973154, 285.4706141366364, 285.6969900528468, 285.79985318802926, 285.831274631636, 285.84102856765026, 285.79510587872284, 285.74078800112585, 285.65212964814054, 285.5896931913507, 285.5285326740428, 285.4297666868255, 285.37252093440094, 285.291194623248, 285.1244811086108, 284.81097204552805, 284.66936529864455, 284.6172333261487, 284.52400848982916, 284.4301258039535, 284.2773757724259, 284.15434142840917, 283.917704509648, 283.69152001907355, 283.46753884185495, 283.3254784951156, 283.24173424040515, 283.02754858391864, 282.88607609043163, 282.7374770280618, 282.74459557598095, 282.7699094749621, 282.8541875347675, 282.99480763144334, 283.1420700772691, 283.32974576051345, 283.45132435814037, 283.60539006958584, 283.75459045901385, 283.98008887238586, 284.2349873479786, 284.5575368637441, 284.87214326124433, 285.22657293727394, 285.56543282208673, 285.9405138878873, 286.30519961777406, 286.50146629943, 286.83787938572686, 287.1967860764827, 287.4333827009344, 287.71207357540754, 288.03395304303865, 288.1996803746842, 288.25655565410835, 288.3280632755159, 288.3850019705937, 288.4981391482175, 288.56644741691485, 288.593645557428, 288.54213004537195, 288.54126220045544, 288.5627813298493, 288.61247617965915, 288.63041829026076, 288.5743234553486, 288.3149382218055, 288.1182700562445, 288.0152202501173, 287.9385449461911, 287.90252357575224, 287.8706599061149, 287.80592814509083, 287.5331427276363, 287.32360771870935, 287.21934859248546, 287.0511780594468, 286.9683867629979, 286.96923434091957, 287.1018133863737, 287.2452716849473, 287.38349632475325, 287.4991199982924, 287.6371937238496, 287.77220573467906, 287.89055060782886, 288.17445058399244, 288.4452564434437, 288.7381875633087, 288.989631188277, 289.08572408285437, 289.1282447070562, 289.2785135420736, 289.46014046199224, 289.7111153458357, 289.9675421950186, 290.2288425010963, 290.5104565206612, 290.8037994022039, 291.1189445236861, 291.5895741502082, 292.0662575168667, 292.48052192796996, 292.8233916562849, 293.21070963054825, 293.5983288607228, 293.90192380736113, 294.28812287373916, 294.77054942771014, 295.20386121485876, 295.64410195153096, 296.0790391299023], "in_ema_200": [278.34, 278.39714328358207, 278.45040553946683, 278.48562538484526, 278.53263408748364, 278.5813640965634, 278.61239529958266, 278.6585406199848, 278.71581882277104, 278.75663754095245, 278.7782252271121, 278.8109792049518, 278.85485005863393, 278.9449510530754, 279.0827624853831, 279.20581858005596, 279.3310343155778, 279.4568946706467, 279.5843882560134, 279.7150918554561, 279.85234467281475, 280.0006825367669, 280.14184788465974, 280.2761578559567, 280.39440504146955, 280.51635125996245, 280.6459587101121, 280.75140389707616, 280.82671331103563, 280.8841698950054, 280.9358696970451, 280.9730252224477, 281.0072239764532, 281.03182871300595, 281.061959770588, 281.091493504214, 281.1105831210875, 281.1390350303304, 281.16052423400873, 281.1593249878992, 281.11923220194996, 281.12003586163206, 281.14212505703875, 281.15304918582444, 281.1627700894481, 281.1565236208964, 281.15635920675817, 281.1261476723626, 281.0965342626874, 281.06552397151637, 281.05337945438686, 281.05473886280095, 281.02215439650445, 281.00621256171337, 280.9872134317461, 281.00643518864416, 281.0301532464686, 281.0688482390411, 281.12229253517, 281.1782896243723, 281.2454489315925, 281.29703650441246, 281.35756350436856, 281.4177867530813, 281.49825454658304, 281.58762514810957, 281.69580798245676, 281.8041084005418, 281.9245660283971, 282.0434011922937, 282.1736161058032, 282.3036298758947, 282.39324549902017, 282.519481862214, 282.65351686856013, 282.75875550668394, 282.8759818200503, 283.0057730457214, 283.097854905963, 283.16305037953555, 283.2318757488934, 283.2970312140786, 283.3763642368241, 283.4446591200398, 283.50252320839763, 283.54011004214493, 283.5896611860042, 283.64439092544694, 283.7059392744475, 283.75931301301017, 283.793548704423, 283.7753044387074, 283.7705740462825, 283.7876877373643, 283.81029780962933, 283.84223514485694, 283.8745512130673, 283.8978890119423, 283.8675607630673, 283.8508686161711, 283.8589694259605, 283.849735899334, 283.86058429834566, 283.89172276303873, 283.95598422808314, 284.02368587755495, 284.0908133812609, 284.15291374562645, 284.2212429620879, 284.28948930077365, 284.35417099927344, 284.46139317838515, 284.56705095770474, 284.6799658735485, 284.78414531759285, 284.85037272736804, 284.9033043420211, 284.983471462996, 285.0722926424687, 285.17963301418547, 285.289785919517, 285.4026308357407, 285.5221071458329, 285.64617274637186, 285.77745460959204, 285.9500172502926, 286.12708175526484, 286.29128989700354, 286.43987109205824, 286.6016634195004, 286.76577622129645, 286.9107933733234, 287.0783476681162, 287.27249346246333, 287.4570457663194, 287.6458313805849, 287.8357733568975], "in_macd": [0.0, 0.45812307692307286, 0.7852745123821592, 0.8922418819027484, 1.0632021642119867, 1.202578998907768, 1.1600670716875356, 1.2371865922792722, 1.376443349525971, 1.3424736482289177, 1.1496395671759387, 1.0767007336766028, 1.0990227218617292, 1.4781180377120222, 2.1479719969940447, 2.54100661469937, 2.8471128637311836, 3.0696506615341264, 3.2321557662340297, 3.3585463096173385, 3.482228401332293, 3.63926561391429, 3.675157838998018, 3.6176972422516656, 3.4133882591341376, 3.253506426103229, 3.1623146033455782, 2.8714581655344205, 2.377666276473917, 1.826576149415473, 1.332425466968914, 0.8176074055995173, 0.3842017175682031, -0.03392754476482196, -0.3148672512107282, -0.5337736622300326, -0.7805741419491028, -0.8884597127608913, -1.0164115450178883, -1.2852568660737802, -1.7931526946380814, -1.8459696236312766, -1.695601466875189, -1.6462178515605501, -1.5975415962393527, -1.6684357939649317, -1.656704059488277, -1.8695364149895681, -2.012594967989344, -2.1153035782542133, -2.022892334692415, -1.820144011848413, -1.912576020881204, -1.832372312620464, -1.7744352498792182, -1.4039166366217728, -1.060044599036985, -0.6565853718803396, -0.2116690500695313, 0.164053641378473, 0.5505092698192016, 0.7275316650953414, 0.9337169415642279, 1.0870106260732086, 1.361831482870059, 1.6394212540599824, 1.9961719721824238, 2.262501771598181, 2.5514860671906376, 2.7454232096954456, 2.9667936408920923, 3.115197327545957, 2.8824629244679727, 2.9680133160796345, 3.073809055193294, 2.901497351590706, 2.837931232225742, 2.865873090475702, 2.5631395253954565, 2.088540412863665, 1.7272044652918908, 1.4004916349688301, 1.247420424488098, 1.031111978390868, 0.7717123470794149, 0.40173585705395, 0.20620742917583357, 0.09613578420942304, 0.06783309046983277, -0.015741191981078373, -0.23021402077330322, -0.8136304647469501, -1.1545643685469145, -1.23377167928993, -1.2363384135838373, -1.1476788645139777, -1.0595532478408813, -1.0478359897882683, -1.4550986965585935, -1.6506942793951112, -1.5876914536470963, -1.6585617018087078, -1.5349237286953326, -1.257031599005984, -0.7569505105142298, -0.3238163185561689, 0.020021767092543996, 0.2542342642008748, 0.4897279953916609, 0.6734370099098896, 0.7865601750178257, 1.2124366129227155, 1.5282949433277508, 1.824955516228215, 1.9755590361219788, 1.7750853376214195, 1.4964796155753675, 1.4837169602336076, 1.532584772028713, 1.7089617211898371, 1.8587845534819962, 1.9853536152096467, 2.1240586793529133, 2.254848587962499, 2.399373461226844, 2.8266864136564323, 3.1791203631251506, 3.330068666975251, 3.298200031336762, 3.3534129232856458, 3.389965326683921, 3.2399711660793287, 3.277782337502231, 3.4966055363378246, 3.566776355524212, 3.629767437729811, 3.6620850384580876], "in_signal": [0.0, 0.09162461538461458, 0.2303545947841235, 0.36273205220784854, 0.5028260746086762, 0.6427766594684946, 0.7462347419123028, 0.8444251119856967, 0.9508287594937516, 1.0291577372407847, 1.0532541032278155, 1.0579434293175731, 1.0661592878264043, 1.148551037803528, 1.3484352296416313, 1.5869495066531791, 1.83898217806878, 2.0851158747618497, 2.314523853056286, 2.5233283443684966, 2.715108355761256, 2.899939807391863, 3.054983413713094, 3.1675261794208085, 3.2166985953634746, 3.2240601615114257, 3.2117110498782564, 3.143660473009489, 2.990461633702375, 2.7576845368449945, 2.4726327228697786, 2.141627659415726, 1.7901424710462217, 1.425328467884013, 1.0772893240650647, 0.7550767268060453, 0.44794655305501574, 0.18066529989183436, -0.058750069090110185, -0.30405142848684424, -0.6018716817170917, -0.8506912700999287, -1.0196733094549808, -1.1449822178760947, -1.2354940935487464, -1.3220824336319836, -1.3890067588032422, -1.4851126900405074, -1.5906091456302747, -1.6955480321550627, -1.7610168926625334, -1.7728423164997094, -1.8007890573760084, -1.8071057084248996, -1.8005716167157635, -1.7212406206969655, -1.5890014163649693, -1.4025182074680433, -1.164348375988341, -0.8986679725149782, -0.6088325240481423, -0.34155968621944555, -0.08650436066271083, 0.14819863668447308, 0.3909252059215903, 0.6406244155492689, 0.9117339268758999, 1.1818874958203562, 1.4558072100944126, 1.7137304100146193, 1.964343056190114, 2.194513910461283, 2.332103713262621, 2.4592856338260236, 2.582190318099478, 2.646051724797724, 2.6844276262833278, 2.7207167191218025, 2.6892012803765333, 2.56906910687396, 2.4006961785575465, 2.200655269839803, 2.0100083007694622, 1.8142290362937437, 1.605725698450878, 1.3649277301714926, 1.1331836699723608, 0.9257740928197732, 0.7541858923497852, 0.6002004754836124, 0.4341175762322293, 0.18456796803639344, -0.08325849928026816, -0.31336113528220055, -0.4979565909425279, -0.6279010456568179, -0.7142314860936306, -0.7809523868325582, -0.9157816487777652, -1.0627641749012344, -1.167749630650407, -1.265912044882067, -1.31971438164472, -1.307177825116973, -1.1971323621964243, -1.0224691534683732, -0.8139709693561898, -0.6003299226447769, -0.3823183390374894, -0.17116726924801362, 0.020378219605154263, 0.2587898982686665, 0.5126909072804834, 0.7751438290700297, 1.0152268704804195, 1.1671985639086195, 1.2330547742419693, 1.2831872114402971, 1.3330667235579805, 1.408245723084352, 1.4983534891638808, 1.5957535143730341, 1.70141454736901, 1.812101355487708, 1.9295557766355351, 2.1089819040397146, 2.323009595856802, 2.5244214100804916, 2.679177134331746, 2.814024292122526, 2.929212499034805, 2.99136423244371, 3.0486478534554142, 3.1382393900318966, 3.22394678313036, 3.3051109140502506, 3.3765057389318183], "in_upper_bb": [null, 289.3331370673524, 288.50536279519304, 287.30570848303836, 286.9525925617616, 286.7563268604244, 286.31573371270537, 286.1876099007367, 286.39769332944974, 286.19966430928906, 286.0266035761701, 285.8362025855831, 285.7745692633203, 287.15206751929355, 290.10671355053597, 291.50233421803244, 292.6343714997055, 293.5539174699986, 294.3459159818307, 295.0758764993171, 295.7794354019641, 296.9413544259913, 297.8341838650626, 298.4175589088596, 298.7472378617361, 299.06628067435616, 299.2312449776433, 299.17322459225227, 299.02748454975864, 298.6977939264683, 297.98298445593366, 297.54337036084013, 297.3390132143082, 297.8024616816396, 297.8523715859794, 297.92647569174835, 297.97057040550135, 297.8003890054091, 297.5541058405844, 297.32896587895834, 297.28680510660826, 296.2648086747228, 295.09874943691943, 293.89941409286695, 292.87157490807726, 291.57968624910103, 289.61986512939615, 288.2762350206927, 287.5427049353896, 287.08518673673757, 286.476204351094, 286.09445392907514, 285.8397855633615, 285.56872649802995, 285.1530814399268, 284.94844251452423, 285.0142815670397, 285.23075583663257, 285.9492007614538, 286.87334283112256, 287.82711331488184, 288.43237405329, 289.05256830259384, 289.69768429326604, 290.7191863510045, 291.83900240553487, 293.2578093362881, 294.3341093711966, 295.46829866525866, 296.3076885675286, 297.36040432013795, 298.3195565570662, 298.03270452195136, 298.3028402923888, 298.3421657074059, 298.28440067341614, 298.2857616952222, 298.5478145118069, 298.4080094709141, 298.1936534916948, 298.07226214778717, 297.73191670430055, 297.4441876893932, 297.11524923714364, 297.14002545367003, 297.4946254998337, 297.59576400662536, 297.60188052988104, 297.41501854788214, 297.22773881457096, 296.91285847023755, 297.2918054155513, 297.6232136639737, 297.04891528170003, 296.0898827884773, 295.57151001436233, 294.6837035752235, 293.19087261446134, 293.1490755633053, 293.1391611992667, 292.78914346945845, 292.5169369120756, 291.79252178981716, 291.3130315036955, 291.52829141541764, 292.0750139409791, 292.45377567354905, 292.657092244586, 292.8745499147426, 293.20603965012316, 293.6470302339799, 294.8743733036212, 295.9443866184934, 297.1159785029822, 297.9763825305331, 298.21346005495946, 298.32198315483214, 298.6720743186911, 298.48440281845797, 298.56501224128203, 298.86652497877776, 298.64097923183346, 298.65213301539563, 298.9196180282655, 299.6408936441635, 301.39155334712865, 302.9470650627673, 303.8971769928759, 304.4365149715794, 305.11669086602615, 305.66513817545854, 306.0734334321658, 306.8146401848638, 308.04570442025795, 308.9293987880801, 309.4428133711074, 309.5050604374965], "in_lower_bb": [null, 273.0897629326476, 275.60990387147365, 276.77574151696166, 277.5965674382383, 278.1779731395756, 278.39938057300895, 278.7506150992633, 278.9729511149947, 279.19753569071094, 279.0483418783753, 279.1608307477502, 279.3334615059105, 278.72110390927793, 277.0809131161306, 276.6673032819676, 276.4417579120592, 276.3490936411124, 276.32746296553773, 276.33584350068287, 277.1491845980358, 277.0550055740088, 277.2059561349375, 277.78758109114034, 278.3529021382639, 278.95585932564387, 279.97508502235667, 280.8324254077477, 281.3686654502413, 282.0766560735317, 283.3068455440663, 284.0064596391598, 284.3298167856919, 283.42336831836036, 282.4999584140206, 281.6838743082517, 280.76177959449865, 280.13096099459096, 279.4801141594156, 278.5372441210417, 276.9415048933918, 276.60747132527723, 276.6887505630806, 276.7480859071331, 276.77292509192273, 276.85331375089896, 277.57294487060386, 277.6042649793073, 277.3207950646104, 276.91620326326245, 276.901685648906, 276.9354360709249, 276.5271044366385, 276.3921635019701, 276.3114885600732, 276.4050174854758, 276.37718843296034, 276.2556141633674, 275.85129923854623, 275.4981571688774, 275.62416668511815, 275.54190594671, 275.3257116974062, 275.1975957067339, 274.91357364899545, 274.7882575944651, 274.5014506637119, 274.8711406288034, 275.3129613347413, 276.06232143247126, 276.53810567986204, 276.98395344293374, 278.62380547804867, 279.91966970761115, 281.569664292594, 282.6585293265838, 283.77215830477775, 284.6102054881932, 285.33201052908584, 285.8363665083051, 286.1729778522128, 286.84832329569946, 287.52505231060684, 288.1369907628564, 288.08773454632995, 287.4131345001662, 286.9179959933747, 286.56287947011884, 286.34173145211776, 286.0492611854291, 285.5711415297625, 283.8641945844486, 282.73177633602637, 282.34712471829994, 282.3131572115227, 282.2105299856376, 282.35333642477644, 282.8761673855387, 281.77695443669467, 281.0408688007333, 280.8493865305415, 280.43669308792437, 280.5281082101828, 280.6825984963045, 280.5763385845824, 280.3776160590209, 280.22385432645086, 280.144727755414, 280.04627008525745, 279.9157803498768, 279.8337897660201, 279.9234466963788, 280.03144338150656, 279.9023014970178, 279.9508974694669, 280.15581994504055, 280.35529684516786, 280.67921568130885, 282.1728971815421, 283.459287758718, 284.3162750212223, 285.91179076816655, 287.14763698460433, 287.9802219717345, 288.1079463558365, 287.5932866528713, 287.33527493723267, 287.6149730071241, 288.09600502842056, 288.57782913397386, 289.25988182454137, 289.4725865678342, 289.5983798151363, 289.4348155797421, 289.61812121191986, 290.6037066288927, 292.1979595625035], "out_sma_10": [306.5, 306.305, 305.30333333333334, 304.52, 303.83000000000004, 303.26666666666665, 303.08, 302.8675, 302.56111111111113, 302.37399999999997, 301.82800000000003, 301.16099999999994, 300.71200000000005, 300.35691, 299.83991000000003, 299.31191, 298.62091, 298.03291, 297.41983, 296.74701000000005, 296.76000999999997, 297.02801000000005, 297.39300999999995, 297.74609999999996, 298.3791, 299.4361, 300.6501, 301.4271, 302.80917999999997, 304.228, 304.959, 305.657, 306.39644999999996], "out_sma_50": [306.5, 306.305, 305.30333333333334, 304.52, 303.83000000000004, 303.26666666666665, 303.08, 302.8675, 302.56111111111113, 302.37399999999997, 302.25272727272727, 302.0183333333334, 301.77153846153846, 301.5463642857143, 301.16994, 300.79494375, 300.457005882353, 300.1816166666667, 299.8551736842105, 299.56050500000003, 299.63714761904765, 299.75000454545454, 299.8678304347826, 299.9629208333333, 300.053604, 300.27231153846157, 300.5285222222222, 300.62643214285714, 300.8737965517241, 301.11633666666665, 301.3538741935484, 301.595940625, 301.8462], "out_sma_200": [306.5, 306.305, 305.30333333333334, 304.52, 303.83000000000004, 303.26666666666665, 303.08, 302.8675, 302.56111111111113, 302.37399999999997, 302.25272727272727, 302.0183333333334, 301.77153846153846, 301.5463642857143, 301.16994, 300.79494375, 300.457005882353, 300.1816166666667, 299.8551736842105, 299.56050500000003, 299.63714761904765, 299.75000454545454, 299.8678304347826, 299.9629208333333, 300.053604, 300.27231153846157, 300.5285222222222, 300.62643214285714, 300.8737965517241, 301.11633666666665, 301.3538741935484, 301.595940625, 301.8462], "out_ema_10": [306.5, 306.4290909090909, 305.8601652892562, 305.1892261457551, 304.44027593743596, 303.7147712215385, 303.39572190853147, 303.02922701607116, 302.4984584676946, 302.16964783720465, 301.96425732134924, 301.50530144474027, 301.01524663660564, 300.57958361176827, 299.7287502278104, 298.8998865500267, 298.1999071772945, 297.709014963241, 297.03086678810627, 296.4728546448142, 297.3268810730298, 298.19835724156985, 298.9732013794662, 299.55080112865414, 300.03792819617155, 301.07466852414035, 302.1865469742966, 302.3835384335154, 303.3683496274217, 304.2377406042541, 305.0090604943897, 305.7528676772279, 306.498619008641], "out_ema_50": [306.5, 306.48470588235296, 306.359815455594, 306.19550896713935, 305.99450861548684, 305.77707690507555, 305.6273876146804, 305.46082339449686, 305.25098718294794, 305.0721249404794, 304.91400239379396, 304.69933563325304, 304.46838129469415, 304.23899771451005, 303.911978196294, 303.56915552192953, 303.2350709916578, 302.93173487433785, 302.58065507534417, 302.242660758664, 302.20059563087324, 302.1974350178979, 302.2077316838627, 302.20546769626026, 302.20642974738735, 302.3450011298428, 302.53500108553527, 302.56382457237703, 302.769164785225, 302.9801779309024, 303.1958572277298, 303.42739223840704, 303.6794356800381], "out_ema_200": [306.5, 306.4961194029851, 306.46431721987085, 306.42158769529505, 306.36833806648616, 306.30944913050126, 306.2661710297002, 306.2175524124893, 306.15678074669336, 306.1023849183681, 306.05201292913057, 305.98622175570637, 305.91481656410735, 305.8422223694396, 305.743294783674, 305.63808787040364, 305.53273376224047, 305.43290556560123, 305.318938346043, 305.20593199434114, 305.1657734670342, 305.13546726338217, 305.1088456985724, 305.0794044478404, 305.05105216477733, 305.0579073671179, 305.07912221918633, 305.061121003075, 305.08837353040764, 305.1188374753787, 305.1522818786088, 305.1915626559361, 305.23796004244423], "out_macd": [0.0, -0.03111111111104492, -0.2792909148463991, -0.5606934287148988, -0.8625251027860372, -1.1386322536647526, -1.2215238134282345, -1.3188146501269102, -1.4813209791629447, -1.5454917955966607, -1.5502354062430754, -1.6639207375900469, -1.7842847922055967, -1.8734818744006247, -2.138923669574524, -2.3807493077355275, -2.552655442388925, -2.622352209511803, -2.7683909619925657, -2.852648207246773, -2.311139801594095, -1.7847598279165027, -1.324892215172838, -0.974227934930127, -0.6820068841994953, -0.1652866093056673, 0.35710433665735763, 0.4496088745297584, 0.8783277133239835, 1.2321293367288604, 1.521607767183184, 1.7805255372862803, 2.0232784849478094], "out_signal": [0.0, -0.006222222222208984, -0.060835960747047016, -0.16080745434061738, -0.30115098402970136, -0.4686472379567116, -0.6192225530510163, -0.759140972466195, -0.903576973805545, -1.031959938163768, -1.1356150317796296, -1.2412761729417132, -1.34987789679449, -1.454598692315717, -1.5914636877674784, -1.7493208117610883, -1.9099877378866559, -2.052460632211685, -2.1956466981678613, -2.3270469999836436, -2.323865560305734, -2.2160444138278876, -2.0378139740968777, -1.8250967662635278, -1.5964787898507213, -1.3102403537417107, -0.976771415661897, -0.691495357623566, -0.377530743434056, -0.05559872740147276, 0.2598425715154586, 0.563979164669623, 0.8558390287252602], "out_upper_bb": [null, 306.8565432893255, 308.7950568810005, 308.7562562088082, 308.623891947051, 308.36582215230015, 307.8385151745756, 307.43408359326594, 307.21153522558114, 306.9153576041629, 306.63549435217914, 306.5015856701031, 306.41823511008243, 306.31818508808, 306.61471182405285, 306.850436369859, 306.9487633564391, 306.89908225606166, 306.9767168827165, 306.9762628963136, 306.00977431188244, 305.1636652261286, 305.0097198418094, 305.00652272306354, 305.16897952627966, 306.10451967320375, 307.1498273890255, 307.38295944414153, 308.57767908155074, 309.6833353387373, 310.7268642669494, 311.8427073357898, 312.97956185051106], "out_lower_bb": [null, 305.7534567106745, 301.8116097856662, 300.28374379119174, 299.0361080529491, 298.16751118103315, 298.32148482542436, 298.3009164067341, 297.9106869966411, 297.832642395837, 297.8699601932754, 297.53508099656364, 297.1248418129945, 296.77454348334857, 295.72516817594715, 294.73945113014105, 293.96524840826686, 293.4641510772717, 292.7336304857045, 292.1447471036865, 292.5782356881176, 293.02534477387144, 293.0952901581906, 293.0964872769365, 293.05003047372037, 292.64349032679627, 292.1211826109744, 292.0770505558585, 291.6513309184493, 291.2916746612627, 290.9921457330506, 290.84230266421014, 290.809898149489], "overall_sma_10": [278.34, 281.21145, 282.05763333333334, 282.040725, 282.27457999999996, 282.46715, 282.35755714285716, 282.4691125, 282.6853222222222, 282.6986, 282.95721999999995, 282.75593, 282.70293000000004, 283.29493, 284.25343000000004, 285.05542, 286.06442000000004, 286.93742000000003, 287.72292000000004, 288.71312, 289.9714, 291.24043, 292.33721, 292.91021, 292.84671, 292.96672, 293.14191, 293.06822999999997, 292.67323, 292.06133, 291.31843, 290.3094, 289.33162, 288.31561999999997, 287.50562, 286.64363, 285.59044, 284.86312, 284.36099, 283.80488, 282.90988000000004, 282.56288, 282.45588000000004, 282.33188, 282.13888000000003, 281.78937, 281.60236999999995, 281.01738, 280.50251, 280.19651, 280.46800999999994, 280.46700999999996, 279.91101, 279.62901, 279.32569, 279.56408999999996, 279.7891, 280.46899, 281.29798999999997, 282.17499, 282.98327, 283.50727, 284.46727, 285.26626999999996, 286.30707, 287.06317, 287.97016, 288.73626, 289.48327, 290.19502, 290.91524, 291.79624, 292.18924, 292.95624, 293.60476, 293.87976, 294.08776, 294.42176, 294.25674999999995, 293.835, 293.33, 292.784, 292.78000000000003, 292.296, 291.623, 291.02799999999996, 290.426, 289.743, 289.5, 289.442, 289.154, 288.37199999999996, 287.57498999999996, 287.10004, 286.78004, 286.75404, 286.61104, 286.32403999999997, 285.42602999999997, 284.73803, 284.48453, 284.58163, 284.74564, 284.89558999999997, 285.32459, 285.69859, 286.06659, 286.47778000000005, 287.49479, 288.38379, 288.99629, 290.21619, 291.23019, 292.12269000000003, 292.60269000000005, 292.67069000000004, 292.61069, 292.87351, 293.16251, 293.64051, 294.18651, 294.33658, 294.56958, 294.77715, 295.14615, 296.31415, 297.67165, 298.63864, 299.37001, 300.05401, 300.73851, 301.20944, 301.84344, 302.70337, 303.40137, 303.73237, 304.03137, 304.41837, 304.90700000000004, 304.967, 304.8745, 304.84749999999997, 304.51750000000004, 304.05449999999996, 303.6105, 302.97850000000005, 302.374, 301.82800000000003, 301.161, 300.712, 300.35690999999997, 299.83991000000003, 299.31191, 298.62091, 298.03291, 297.41983, 296.74701, 296.76001, 297.02801, 297.39301, 297.7461, 298.3791, 299.4361, 300.6501, 301.4271, 302.80918, 304.22799999999995, 304.95899999999995, 305.657, 306.39645], "overall_sma_50": [278.34, 281.21145, 282.05763333333334, 282.040725, 282.27457999999996, 282.46715, 282.35755714285716, 282.4691125, 282.6853222222222, 282.6986, 282.5374727272727, 282.49851666666666, 282.5540153846154, 282.93658571428574, 283.5938133333333, 284.08481875, 284.53806470588233, 284.9515055555555, 285.3366894736842, 285.70586, 286.0774380952381, 286.47211363636364, 286.80757826086955, 287.0922625, 287.29497200000003, 287.5009346153846, 287.7246740740741, 287.85033571428573, 287.86653103448276, 287.82435, 287.76808064516126, 287.671265625, 287.57243939393936, 287.4520735294118, 287.35515714285714, 287.26279444444447, 287.14785405405405, 287.0642263157895, 286.96767435897436, 286.8194825, 286.58315365853656, 286.45498333333336, 286.3825418604651, 286.2883931818182, 286.19598444444443, 286.07291956521743, 285.96796382978727, 285.80446666666666, 285.64825306122447, 285.494888, 285.524988, 285.46713, 285.34773, 285.29633, 285.214066, 285.203846, 285.23764800000004, 285.271028, 285.311528, 285.39016599999997, 285.530198, 285.617398, 285.700598, 285.690598, 285.624794, 285.605396, 285.618796, 285.63079600000003, 285.663598, 285.68654599999996, 285.718966, 285.72856, 285.671004, 285.69980400000003, 285.776404, 285.788004, 285.807966, 285.901502, 285.980302, 286.04128000000003, 286.12128, 286.22348, 286.36068, 286.49588, 286.59988, 286.664878, 286.775078, 286.877478, 287.008104, 287.168704, 287.37010399999997, 287.385304, 287.384502, 287.44951199999997, 287.528112, 287.657812, 287.776812, 287.93881, 287.992808, 288.077008, 288.173408, 288.208228, 288.351428, 288.502828, 288.727892, 288.884712, 289.03231, 289.140568, 289.232168, 289.318768, 289.376012, 289.550012, 289.704012, 289.874112, 289.987016, 290.006216, 289.960416, 289.96801800000003, 289.96801600000003, 290.007866, 290.030266, 290.05807999999996, 290.18008000000003, 290.238294, 290.295294, 290.49309400000004, 290.677194, 290.811394, 290.990668, 291.251668, 291.511968, 291.74316799999997, 291.992768, 292.31976799999995, 292.65096800000003, 293.03396799999996, 293.398268, 293.746468, 294.072068, 294.356668, 294.656068, 295.038268, 295.38127000000003, 295.71065999999996, 296.01706, 296.27886, 296.55086, 296.84726, 297.21906199999995, 297.551462, 297.83054400000003, 298.089924, 298.294524, 298.455724, 298.558724, 298.623108, 298.686944, 298.903706, 299.125706, 299.35330600000003, 299.580506, 299.722506, 299.935706, 300.161206, 300.323606, 300.650806, 301.010406, 301.320804, 301.624604, 301.904494], "overall_sma_200": [278.34, 281.21145, 282.05763333333334, 282.040725, 282.27457999999996, 282.46715, 282.35755714285716, 282.4691125, 282.6853222222222, 282.6986, 282.5374727272727, 282.49851666666666, 282.5540153846154, 282.93658571428574, 283.5938133333333, 284.08481875, 284.53806470588233, 284.9515055555555, 285.3366894736842, 285.70586, 286.0774380952381, 286.47211363636364, 286.80757826086955, 287.0922625, 287.29497200000003, 287.5009346153846, 287.7246740740741, 287.85033571428573, 287.86653103448276, 287.82435, 287.76808064516126, 287.671265625, 287.57243939393936, 287.4520735294118, 287.35515714285714, 287.26279444444447, 287.14785405405405, 287.0642263157895, 286.96767435897436, 286.8194825, 286.58315365853656, 286.45498333333336, 286.3825418604651, 286.2883931818182, 286.19598444444443, 286.07291956521743, 285.96796382978727, 285.80446666666666, 285.64825306122447, 285.494888, 285.38410588235297, 285.30345, 285.16149811320753, 285.0551740740741, 284.94684, 284.91062857142856, 284.88395263157895, 284.8845568965517, 284.91092033898303, 284.9415716666666, 284.9905262295082, 285.0137435483871, 285.0513031746032, 285.0881578125, 285.15610615384617, 285.2367712121212, 285.3445805970149, 285.45098382352944, 285.57357971014494, 285.6920642857143, 285.8249929577465, 285.95575694444443, 286.02910273972606, 286.15141216216216, 286.28259333333335, 286.3740065789474, 286.48005844155847, 286.60108333333335, 286.6727151898734, 286.70993125, 286.75153703703705, 286.78846951219515, 286.8424638554217, 286.8829107142857, 286.9108764705882, 286.91516860465117, 286.9336149425287, 286.95811931818184, 286.9903876404494, 287.0134944444444, 287.0155439560439, 286.9605923913043, 286.92123010752687, 286.9060095744681, 286.8971042105263, 286.89838437500003, 286.9003597938144, 286.89341734693875, 286.8323717171717, 286.78594799999996, 286.7649485148515, 286.7273607843137, 286.71000776699026, 286.7127, 286.74734095238097, 286.7851962264151, 286.8224373831776, 286.8549324074074, 286.89314403669727, 286.93120636363636, 286.96597027027025, 287.03886339285714, 287.1100238938053, 287.18726052631575, 287.25650173913044, 287.29256637931036, 287.31715982905985, 287.3649813559322, 287.41998151260503, 287.490315, 287.5627090909091, 287.63703688524595, 287.7164918699187, 287.79934838709676, 287.88767359999997, 288.0085650793651, 288.1324740157481, 288.2457359375, 288.34634031007755, 288.45675307692306, 288.56849541984735, 288.66524924242424, 288.7786684210526, 288.91158880597015, 289.0368362962963, 289.16472720588234, 289.2929773722628, 289.417665942029, 289.537754676259, 289.6360564285714, 289.7249496453901, 289.8048443661972, 289.879286013986, 289.9631798611111, 290.0419165517241, 290.11087602739724, 290.1828428571429, 290.25620202702703, 290.31783825503356, 290.3744526666667, 290.42905298013244, 290.4650460526316, 290.4957973856209, 290.5253701298701, 290.557464516129, 290.5793987179487, 290.6009426751592, 290.667835443038, 290.7398616352201, 290.8131125, 290.88352795031057, 290.9535679012346, 291.044282208589, 291.14273170731707, 291.21623030303033, 291.3161325301205, 291.4169341317365, 291.5185, 291.6225325443787, 291.7297794117647], "overall_ema_10": [278.34, 279.3841636363636, 280.17795206611567, 280.5074153268219, 280.9987943583088, 281.4408317477072, 281.4879532481241, 281.8083253848288, 282.28226622395084, 282.37969054686886, 282.1154195383472, 282.1071614404659, 282.30949572401755, 283.3277692287416, 285.04908391442495, 286.21286865725676, 287.22689253775553, 288.09109389452726, 288.8508950046132, 289.55438682195626, 290.2734073997824, 291.0892060543674, 291.6525867717552, 292.01393463143603, 292.0404919711749, 292.15131161277947, 292.4041458650014, 292.19306479863747, 291.4888711988852, 290.6001855263606, 289.77833361247684, 288.84954568293557, 288.04235555876545, 287.21283636626265, 286.6395933905785, 286.16514004683694, 285.59147822013927, 285.29666399829574, 284.9333978167874, 284.2255073046442, 282.93541506743617, 282.619885055175, 282.75081504514316, 282.6579395823899, 282.5619505674099, 282.1934141006081, 282.0018842641339, 281.2961053070186, 280.7240861602879, 280.22516140387194, 280.1560411486225, 280.34403366705476, 279.8778457275902, 279.7946010498465, 279.66772813169257, 280.2588684713848, 280.82818329476936, 281.57196815026583, 282.4570648502175, 283.2375985138143, 284.0903624203935, 284.515751071231, 285.03652360373445, 285.46806476669184, 286.2020166272933, 286.97983178596724, 287.9762260067005, 288.813275823664, 289.73997112845234, 290.4904309232792, 291.3339889372284, 292.04417276682324, 291.910686809219, 292.48692557117914, 293.1238481946011, 293.1431485228555, 293.3971215186999, 293.8558266971181, 293.5656763885512, 292.85373522699643, 292.3494197311789, 291.88225250732813, 291.7709338696321, 291.4925822569717, 291.08665821024954, 290.3945385356587, 290.0537133473571, 289.8784927387467, 289.86967587715634, 289.72428026312787, 289.2653202152864, 287.9370801761434, 287.09395650775366, 286.8024189608893, 286.6674336952731, 286.73153665976884, 286.79671181253815, 286.6918551193494, 285.6296814612858, 285.0042848319611, 284.94259668069543, 284.57685182965986, 284.6428787697217, 285.0696280843177, 286.02969570535083, 286.88975103165063, 287.5952508440778, 288.0928234178818, 288.6250373419033, 289.07139418882997, 289.383867972679, 290.42861925037374, 291.2743248412149, 292.11808396099394, 292.6693414226314, 292.4458248003348, 292.0320384730012, 292.2007769324555, 292.5115447629181, 293.1203548060239, 293.6893812049286, 294.2241664403961, 294.8034089057786, 295.3829163774552, 296.0114770360997, 297.3039357568088, 298.47503834647995, 299.2304859198472, 299.59288847987494, 300.1578178471704, 300.6918509658667, 300.8096962448, 301.3442969275636, 302.29806112255204, 302.9384136457244, 303.57324752831994, 304.14811161407994, 304.5757276842472, 304.85468628711135, 304.5720160530911, 304.13528586162, 303.57796115950725, 303.00924094868776, 302.81846986710815, 302.5569298912703, 302.1120335474029, 301.85348199332964, 301.7055761763606, 301.2936532352041, 300.84207991971243, 300.43790175249194, 299.6128287065843, 298.8050416690235, 298.1223068201101, 297.64552376190824, 296.9789194415613, 296.4303522703683, 297.2921064030286, 298.1699052388415, 298.94992246814303, 299.53175474666244, 300.0223447927238, 301.06191846677405, 302.17611510917874, 302.3750032711462, 303.361366312756, 304.23202698316396, 305.00438571349775, 305.74904285649814, 306.4954896098621], "overall_ema_50": [278.34, 278.5652117647059, 278.768536793541, 278.89486868399035, 279.06408951991233, 279.23530169560206, 279.33195653106867, 279.4856052945562, 279.6789148908481, 279.8020201892462, 279.8461056720209, 279.93331721429456, 280.06220673530265, 280.36996333391824, 280.8572196737646, 281.2726189022444, 281.68506521980345, 282.08878815236017, 282.48805136207153, 282.8893081714021, 283.30576667448435, 283.75496405979874, 284.1640948809831, 284.5356990032975, 284.8346911992466, 285.1411738973154, 285.4706141366364, 285.6969900528468, 285.79985318802926, 285.831274631636, 285.84102856765026, 285.79510587872284, 285.74078800112585, 285.65212964814054, 285.5896931913507, 285.5285326740428, 285.4297666868255, 285.37252093440094, 285.291194623248, 285.1244811086108, 284.81097204552805, 284.66936529864455, 284.6172333261487, 284.52400848982916, 284.4301258039535, 284.2773757724259, 284.15434142840917, 283.917704509648, 283.69152001907355, 283.46753884185495, 283.3254784951156, 283.24173424040515, 283.02754858391864, 282.88607609043163, 282.7374770280618, 282.74459557598095, 282.7699094749621, 282.8541875347675, 282.99480763144334, 283.1420700772691, 283.32974576051345, 283.45132435814037, 283.60539006958584, 283.75459045901385, 283.98008887238586, 284.2349873479786, 284.5575368637441, 284.87214326124433, 285.22657293727394, 285.56543282208673, 285.9405138878873, 286.30519961777406, 286.50146629943, 286.83787938572686, 287.1967860764827, 287.4333827009344, 287.71207357540754, 288.03395304303865, 288.1996803746842, 288.25655565410835, 288.3280632755159, 288.3850019705937, 288.4981391482175, 288.56644741691485, 288.593645557428, 288.54213004537195, 288.54126220045544, 288.5627813298493, 288.61247617965915, 288.63041829026076, 288.5743234553486, 288.3149382218055, 288.1182700562445, 288.0152202501173, 287.9385449461911, 287.90252357575224, 287.8706599061149, 287.80592814509083, 287.5331427276363, 287.32360771870935, 287.21934859248546, 287.0511780594468, 286.9683867629979, 286.96923434091957, 287.1018133863737, 287.2452716849473, 287.38349632475325, 287.4991199982924, 287.6371937238496, 287.77220573467906, 287.89055060782886, 288.17445058399244, 288.4452564434437, 288.7381875633087, 288.989631188277, 289.08572408285437, 289.1282447070562, 289.2785135420736, 289.46014046199224, 289.7111153458357, 289.9675421950186, 290.2288425010963, 290.5104565206612, 290.8037994022039, 291.1189445236861, 291.5895741502082, 292.0662575168667, 292.48052192796996, 292.8233916562849, 293.21070963054825, 293.5983288607228, 293.90192380736113, 294.28812287373916, 294.77054942771014, 295.20386121485876, 295.64410195153096, 296.0790391299023, 296.487704262063, 296.8650491929625, 297.11740020500315, 297.3155413734344, 297.46277504506446, 297.5799211217286, 297.75168892087646, 297.8939756298617, 297.9808785463377, 298.0871186033441, 298.2029178738012, 298.251430898358, 298.27333556901067, 298.28689495846123, 298.19329123460005, 298.0747307940275, 297.9561139001441, 297.85979570798156, 297.7076154841391, 297.5607207592709, 297.70226112165244, 297.8755057835485, 298.0552898704682, 298.215866738293, 298.3732837289482, 298.6621745631071, 298.9965990900441, 299.1641834394542, 299.5028429124168, 299.8419471119298, 300.18069428401105, 300.5304709787557, 300.89611917566725], "overall_ema_200": [278.34, 278.39714328358207, 278.45040553946683, 278.48562538484526, 278.53263408748364, 278.5813640965634, 278.61239529958266, 278.6585406199848, 278.71581882277104, 278.75663754095245, 278.7782252271121, 278.8109792049518, 278.85485005863393, 278.9449510530754, 279.0827624853831, 279.20581858005596, 279.3310343155778, 279.4568946706467, 279.5843882560134, 279.7150918554561, 279.85234467281475, 280.0006825367669, 280.14184788465974, 280.2761578559567, 280.39440504146955, 280.51635125996245, 280.6459587101121, 280.75140389707616, 280.82671331103563, 280.8841698950054, 280.9358696970451, 280.9730252224477, 281.0072239764532, 281.03182871300595, 281.061959770588, 281.091493504214, 281.1105831210875, 281.1390350303304, 281.16052423400873, 281.1593249878992, 281.11923220194996, 281.12003586163206, 281.14212505703875, 281.15304918582444, 281.1627700894481, 281.1565236208964, 281.15635920675817, 281.1261476723626, 281.0965342626874, 281.06552397151637, 281.05337945438686, 281.05473886280095, 281.02215439650445, 281.00621256171337, 280.9872134317461, 281.00643518864416, 281.0301532464686, 281.0688482390411, 281.12229253517, 281.1782896243723, 281.2454489315925, 281.29703650441246, 281.35756350436856, 281.4177867530813, 281.49825454658304, 281.58762514810957, 281.69580798245676, 281.8041084005418, 281.9245660283971, 282.0434011922937, 282.1736161058032, 282.3036298758947, 282.39324549902017, 282.519481862214, 282.65351686856013, 282.75875550668394, 282.8759818200503, 283.0057730457214, 283.097854905963, 283.16305037953555, 283.2318757488934, 283.2970312140786, 283.3763642368241, 283.4446591200398, 283.50252320839763, 283.54011004214493, 283.5896611860042, 283.64439092544694, 283.7059392744475, 283.75931301301017, 283.793548704423, 283.7753044387074, 283.7705740462825, 283.7876877373643, 283.81029780962933, 283.84223514485694, 283.8745512130673, 283.8978890119423, 283.8675607630673, 283.8508686161711, 283.8589694259605, 283.849735899334, 283.86058429834566, 283.89172276303873, 283.95598422808314, 284.02368587755495, 284.0908133812609, 284.15291374562645, 284.2212429620879, 284.28948930077365, 284.35417099927344, 284.46139317838515, 284.56705095770474, 284.6799658735485, 284.78414531759285, 284.85037272736804, 284.9033043420211, 284.983471462996, 285.0722926424687, 285.17963301418547, 285.289785919517, 285.4026308357407, 285.5221071458329, 285.64617274637186, 285.77745460959204, 285.9500172502926, 286.12708175526484, 286.29128989700354, 286.43987109205824, 286.6016634195004, 286.76577622129645, 286.9107933733234, 287.0783476681162, 287.27249346246333, 287.4570457663194, 287.6458313805849, 287.8357733568975, 288.0214870548388, 288.20147225827327, 288.35170636515613, 288.4892018242093, 288.6143838956103, 288.73215122003205, 288.86377160590234, 288.9883111919133, 289.098974762143, 289.2143083465993, 289.331976920265, 289.43255426434195, 289.5258621821097, 289.61634216039715, 289.67886611900013, 289.7335042670698, 289.78640472212385, 289.8432564164311, 289.8844100839293, 289.92498112787035, 290.0368718629164, 290.1571019936337, 290.27951888921945, 290.3976331291277, 290.51536812286776, 290.6668569972671, 290.83126638037885, 290.9550348741064, 291.12264646739885, 291.29207287070835, 291.4630970212486, 291.63858859317645, 291.81984144299565], "overall_macd": [0.0, 0.45812307692307286, 0.7852745123821592, 0.8922418819027484, 1.0632021642119867, 1.202578998907768, 1.1600670716875356, 1.2371865922792722, 1.376443349525971, 1.3424736482289177, 1.1496395671759387, 1.0767007336766028, 1.0990227218617292, 1.4781180377120222, 2.1479719969940447, 2.54100661469937, 2.8471128637311836, 3.0696506615341264, 3.2321557662340297, 3.3585463096173385, 3.482228401332293, 3.63926561391429, 3.675157838998018, 3.6176972422516656, 3.4133882591341376, 3.253506426103229, 3.1623146033455782, 2.8714581655344205, 2.377666276473917, 1.826576149415473, 1.332425466968914, 0.8176074055995173, 0.3842017175682031, -0.03392754476482196, -0.3148672512107282, -0.5337736622300326, -0.7805741419491028, -0.8884597127608913, -1.0164115450178883, -1.2852568660737802, -1.7931526946380814, -1.8459696236312766, -1.695601466875189, -1.6462178515605501, -1.5975415962393527, -1.6684357939649317, -1.656704059488277, -1.8695364149895681, -2.012594967989344, -2.1153035782542133, -2.022892334692415, -1.820144011848413, -1.912576020881204, -1.832372312620464, -1.7744352498792182, -1.4039166366217728, -1.060044599036985, -0.6565853718803396, -0.2116690500695313, 0.164053641378473, 0.5505092698192016, 0.7275316650953414, 0.9337169415642279, 1.0870106260732086, 1.361831482870059, 1.6394212540599824, 1.9961719721824238, 2.262501771598181, 2.5514860671906376, 2.7454232096954456, 2.9667936408920923, 3.115197327545957, 2.8824629244679727, 2.9680133160796345, 3.073809055193294, 2.901497351590706, 2.837931232225742, 2.865873090475702, 2.5631395253954565, 2.088540412863665, 1.7272044652918908, 1.4004916349688301, 1.247420424488098, 1.031111978390868, 0.7717123470794149, 0.40173585705395, 0.20620742917583357, 0.09613578420942304, 0.06783309046983277, -0.015741191981078373, -0.23021402077330322, -0.8136304647469501, -1.1545643685469145, -1.23377167928993, -1.2363384135838373, -1.1476788645139777, -1.0595532478408813, -1.0478359897882683, -1.4550986965585935, -1.6506942793951112, -1.5876914536470963, -1.6585617018087078, -1.5349237286953326, -1.257031599005984, -0.7569505105142298, -0.3238163185561689, 0.020021767092543996, 0.2542342642008748, 0.4897279953916609, 0.6734370099098896, 0.7865601750178257, 1.2124366129227155, 1.5282949433277508, 1.824955516228215, 1.9755590361219788, 1.7750853376214195, 1.4964796155753675, 1.4837169602336076, 1.532584772028713, 1.7089617211898371, 1.8587845534819962, 1.9853536152096467, 2.1240586793529133, 2.254848587962499, 2.399373461226844, 2.8266864136564323, 3.1791203631251506, 3.330068666975251, 3.298200031336762, 3.3534129232856458, 3.389965326683921, 3.2399711660793287, 3.277782337502231, 3.4966055363378246, 3.566776355524212, 3.629767437729811, 3.6620850384580876, 3.62692549443085, 3.52693524774935, 3.184242772454695, 2.7893213998170268, 2.36037364176957, 1.9479459265840546, 1.7230758257795742, 1.480991549356986, 1.1731364433351814, 0.9648381529382277, 0.8185664080068591, 0.567002318296943, 0.31318997087987555, 0.0955365366257297, -0.2929866558711751, -0.6522799074755312, -0.9359167295875181, -1.1115761574008047, -1.357850909591832, -1.5367151637632332, -1.084325446504181, -0.6417485974094461, -0.2605644723647629, 0.016324109620256877, 0.23945534496903065, 0.6915444285617127, 1.1535339450110769, 1.1896393046792468, 1.565737357927219, 1.8704781420055383, 2.1142439626707983, 2.3305933211673278, 2.5337263704603856], "overall_signal": [0.0, 0.09162461538461458, 0.2303545947841235, 0.36273205220784854, 0.5028260746086762, 0.6427766594684946, 0.7462347419123028, 0.8444251119856967, 0.9508287594937516, 1.0291577372407847, 1.0532541032278155, 1.0579434293175731, 1.0661592878264043, 1.148551037803528, 1.3484352296416313, 1.5869495066531791, 1.83898217806878, 2.0851158747618497, 2.314523853056286, 2.5233283443684966, 2.715108355761256, 2.899939807391863, 3.054983413713094, 3.1675261794208085, 3.2166985953634746, 3.2240601615114257, 3.2117110498782564, 3.143660473009489, 2.990461633702375, 2.7576845368449945, 2.4726327228697786, 2.141627659415726, 1.7901424710462217, 1.425328467884013, 1.0772893240650647, 0.7550767268060453, 0.44794655305501574, 0.18066529989183436, -0.058750069090110185, -0.30405142848684424, -0.6018716817170917, -0.8506912700999287, -1.0196733094549808, -1.1449822178760947, -1.2354940935487464, -1.3220824336319836, -1.3890067588032422, -1.4851126900405074, -1.5906091456302747, -1.6955480321550627, -1.7610168926625334, -1.7728423164997094, -1.8007890573760084, -1.8071057084248996, -1.8005716167157635, -1.7212406206969655, -1.5890014163649693, -1.4025182074680433, -1.164348375988341, -0.8986679725149782, -0.6088325240481423, -0.34155968621944555, -0.08650436066271083, 0.14819863668447308, 0.3909252059215903, 0.6406244155492689, 0.9117339268758999, 1.1818874958203562, 1.4558072100944126, 1.7137304100146193, 1.964343056190114, 2.194513910461283, 2.332103713262621, 2.4592856338260236, 2.582190318099478, 2.646051724797724, 2.6844276262833278, 2.7207167191218025, 2.6892012803765333, 2.56906910687396, 2.4006961785575465, 2.200655269839803, 2.0100083007694622, 1.8142290362937437, 1.605725698450878, 1.3649277301714926, 1.1331836699723608, 0.9257740928197732, 0.7541858923497852, 0.6002004754836124, 0.4341175762322293, 0.18456796803639344, -0.08325849928026816, -0.31336113528220055, -0.4979565909425279, -0.6279010456568179, -0.7142314860936306, -0.7809523868325582, -0.9157816487777652, -1.0627641749012344, -1.167749630650407, -1.265912044882067, -1.31971438164472, -1.307177825116973, -1.1971323621964243, -1.0224691534683732, -0.8139709693561898, -0.6003299226447769, -0.3823183390374894, -0.17116726924801362, 0.020378219605154263, 0.2587898982686665, 0.5126909072804834, 0.7751438290700297, 1.0152268704804195, 1.1671985639086195, 1.2330547742419693, 1.2831872114402971, 1.3330667235579805, 1.408245723084352, 1.4983534891638808, 1.5957535143730341, 1.70141454736901, 1.812101355487708, 1.9295557766355351, 2.1089819040397146, 2.323009595856802, 2.5244214100804916, 2.679177134331746, 2.814024292122526, 2.929212499034805, 2.99136423244371, 3.0486478534554142, 3.1382393900318966, 3.22394678313036, 3.3051109140502506, 3.3765057389318183, 3.426589690031625, 3.44665880157517, 3.3941755957510753, 3.2732047565642657, 3.090638533605327, 2.862100012201073, 2.6342951749167733, 2.4036344498048163, 2.1575348485108896, 1.9189955093963573, 1.6989096891184576, 1.4725282149541548, 1.240660566139299, 1.0116357602365853, 0.7507112770150333, 0.47011304011692034, 0.1889070861760327, -0.07118956253933481, -0.32852183194983425, -0.5701604983125141, -0.6729934879508475, -0.6667445098425672, -0.5855085023470062, -0.46514197995355366, -0.3242225149690368, -0.12106912626288693, 0.13385148799190583, 0.34500905132937404, 0.589154712648943, 0.845419398520262, 1.0991843113503694, 1.345466113313761, 1.583118164743086], "overall_upper_bb": [null, 289.3331370673524, 288.50536279519304, 287.30570848303836, 286.9525925617616, 286.7563268604244, 286.31573371270537, 286.1876099007367, 286.39769332944974, 286.19966430928906, 286.0266035761701, 285.8362025855831, 285.7745692633203, 287.15206751929355, 290.10671355053597, 291.50233421803244, 292.6343714997055, 293.5539174699986, 294.3459159818307, 295.0758764993171, 295.7794354019641, 296.9413544259913, 297.8341838650626, 298.4175589088596, 298.7472378617361, 299.06628067435616, 299.2312449776433, 299.17322459225227, 299.02748454975864, 298.6977939264683, 297.98298445593366, 297.54337036084013, 297.3390132143082, 297.8024616816396, 297.8523715859794, 297.92647569174835, 297.97057040550135, 297.8003890054091, 297.5541058405844, 297.32896587895834, 297.28680510660826, 296.2648086747228, 295.09874943691943, 293.89941409286695, 292.87157490807726, 291.57968624910103, 289.61986512939615, 288.2762350206927, 287.5427049353896, 287.08518673673757, 286.476204351094, 286.09445392907514, 285.8397855633615, 285.56872649802995, 285.1530814399268, 284.94844251452423, 285.0142815670397, 285.23075583663257, 285.9492007614538, 286.87334283112256, 287.82711331488184, 288.43237405329, 289.05256830259384, 289.69768429326604, 290.7191863510045, 291.83900240553487, 293.2578093362881, 294.3341093711966, 295.46829866525866, 296.3076885675286, 297.36040432013795, 298.3195565570662, 298.03270452195136, 298.3028402923888, 298.3421657074059, 298.28440067341614, 298.2857616952222, 298.5478145118069, 298.4080094709141, 298.1936534916948, 298.07226214778717, 297.73191670430055, 297.4441876893932, 297.11524923714364, 297.14002545367003, 297.4946254998337, 297.59576400662536, 297.60188052988104, 297.41501854788214, 297.22773881457096, 296.91285847023755, 297.2918054155513, 297.6232136639737, 297.04891528170003, 296.0898827884773, 295.57151001436233, 294.6837035752235, 293.19087261446134, 293.1490755633053, 293.1391611992667, 292.78914346945845, 292.5169369120756, 291.79252178981716, 291.3130315036955, 291.52829141541764, 292.0750139409791, 292.45377567354905, 292.657092244586, 292.8745499147426, 293.20603965012316, 293.6470302339799, 294.8743733036212, 295.9443866184934, 297.1159785029822, 297.9763825305331, 298.21346005495946, 298.32198315483214, 298.6720743186911, 298.48440281845797, 298.56501224128203, 298.86652497877776, 298.64097923183346, 298.65213301539563, 298.9196180282655, 299.6408936441635, 301.39155334712865, 302.9470650627673, 303.8971769928759, 304.4365149715794, 305.11669086602615, 305.66513817545854, 306.0734334321658, 306.8146401848638, 308.04570442025795, 308.9293987880801, 309.4428133711074, 309.5050604374965, 309.6869792506685, 309.7011530042154, 309.4815968659908, 309.1310816135707, 308.7203995102692, 308.38188710977624, 308.0192181584516, 307.74483535902795, 307.8575920480544, 307.8540202356952, 307.8691240021008, 307.9925105998071, 308.14612832790317, 308.2446949415418, 308.709730733192, 308.99772257087665, 308.6920537524393, 308.29901562924294, 307.78293032650186, 306.97626289631216, 306.0097743118808, 305.16366522612674, 305.0097198418075, 305.00652272306166, 305.16897952627784, 306.1045196732021, 307.1498273890241, 307.3829594441401, 308.57767908154943, 309.6833353387362, 310.7268642669483, 311.84270733578876, 312.9795618505101], "overall_lower_bb": [null, 273.0897629326476, 275.60990387147365, 276.77574151696166, 277.5965674382383, 278.1779731395756, 278.39938057300895, 278.7506150992633, 278.9729511149947, 279.19753569071094, 279.0483418783753, 279.1608307477502, 279.3334615059105, 278.72110390927793, 277.0809131161306, 276.6673032819676, 276.4417579120592, 276.3490936411124, 276.32746296553773, 276.33584350068287, 277.1491845980358, 277.0550055740088, 277.2059561349375, 277.78758109114034, 278.3529021382639, 278.95585932564387, 279.97508502235667, 280.8324254077477, 281.3686654502413, 282.0766560735317, 283.3068455440663, 284.0064596391598, 284.3298167856919, 283.42336831836036, 282.4999584140206, 281.6838743082517, 280.76177959449865, 280.13096099459096, 279.4801141594156, 278.5372441210417, 276.9415048933918, 276.60747132527723, 276.6887505630806, 276.7480859071331, 276.77292509192273, 276.85331375089896, 277.57294487060386, 277.6042649793073, 277.3207950646104, 276.91620326326245, 276.901685648906, 276.9354360709249, 276.5271044366385, 276.3921635019701, 276.3114885600732, 276.4050174854758, 276.37718843296034, 276.2556141633674, 275.85129923854623, 275.4981571688774, 275.62416668511815, 275.54190594671, 275.3257116974062, 275.1975957067339, 274.91357364899545, 274.7882575944651, 274.5014506637119, 274.8711406288034, 275.3129613347413, 276.06232143247126, 276.53810567986204, 276.98395344293374, 278.62380547804867, 279.91966970761115, 281.569664292594, 282.6585293265838, 283.77215830477775, 284.6102054881932, 285.33201052908584, 285.8363665083051, 286.1729778522128, 286.84832329569946, 287.52505231060684, 288.1369907628564, 288.08773454632995, 287.4131345001662, 286.9179959933747, 286.56287947011884, 286.34173145211776, 286.0492611854291, 285.5711415297625, 283.8641945844486, 282.73177633602637, 282.34712471829994, 282.3131572115227, 282.2105299856376, 282.35333642477644, 282.8761673855387, 281.77695443669467, 281.0408688007333, 280.8493865305415, 280.43669308792437, 280.5281082101828, 280.6825984963045, 280.5763385845824, 280.3776160590209, 280.22385432645086, 280.144727755414, 280.04627008525745, 279.9157803498768, 279.8337897660201, 279.9234466963788, 280.03144338150656, 279.9023014970178, 279.9508974694669, 280.15581994504055, 280.35529684516786, 280.67921568130885, 282.1728971815421, 283.459287758718, 284.3162750212223, 285.91179076816655, 287.14763698460433, 287.9802219717345, 288.1079463558365, 287.5932866528713, 287.33527493723267, 287.6149730071241, 288.09600502842056, 288.57782913397386, 289.25988182454137, 289.4725865678342, 289.5983798151363, 289.4348155797421, 289.61812121191986, 290.6037066288927, 292.1979595625035, 293.3700307493315, 294.5758569957846, 295.5394131340091, 296.4819283864292, 297.33654048973085, 297.9790528902238, 298.7386518415484, 299.2670346409721, 298.8532779519456, 298.55134976430475, 298.37724599789914, 298.0754894001929, 297.5328716720968, 296.9867150584583, 295.977679266808, 294.8316874291234, 293.9833562475608, 293.3443943707571, 292.61539967349813, 292.1447471036879, 292.57823568811926, 293.0253447738732, 293.0952901581925, 293.0964872769384, 293.0500304737222, 292.6434903267979, 292.12118261097584, 292.0770505558599, 291.6513309184506, 291.2916746612638, 290.9921457330517, 290.84230266421116, 290.80989814949]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6497_GME.json b/6497_GME.json new file mode 100644 index 0000000000000000000000000000000000000000..b129eb58220d5d4fa5dac081ada9a5896d120986 --- /dev/null +++ b/6497_GME.json @@ -0,0 +1 @@ +{"input_timestamps": [1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0], "input_window": [[22.75, 22.36, 22.25, 22.43, 22.44, 22.53, 22.52, 21.57, 21.42, 21.73, 21.72, 21.75, 21.92, 22, 22.34, 22.5815, 22.6, 22.5539, 22.51, 22.39, 21.98, 22.03, 22.16, 22.2, 22.1979, 22.29, 22.57, 22.8, 22.9, 22.87, 22.7, 22.8199, 22.88, 22.77, 22.61, 22.74, 22.8, 22.5801, 22.5299, 22.5, 22.59, 22.43, 22.65, 22.67, 22.678, 22.595, 23.03, 22.72, 22.5399, 22.59, 22.44, 22.48, 22.27, 22.54, 22.3799, 22.2799, 22.2, 22.2, 22.34, 21.97, 22.12, 21.9881, 21.98, 21.8247, 21.84, 21.28, 21.44, 21.38, 21.22, 21.095, 21.256, 21.29, 21.23, 21.465, 20.96, 21.0585, 20.75, 20.5, 20.2, 20.48, 20.47, 20.37, 20.3485, 20.47, 20.46, 20.23, 20.06, 19.89, 19.86, 19.985, 19.87, 19.74, 19.3715, 19.34, 19.28, 19.01, 19.1376, 19.13, 18.92, 19.01, 19.0901, 19.03, 18.9599, 18.845, 18.75, 18.885, 19.15, 19.17, 19.26, 19.17, 19.0308, 19.16, 19.44, 19.5, 19.54, 19.45, 19.5865, 19.16, 19.07, 18.735, 18.8622, 18.7299, 18.7276, 18.75, 18.29, 18.34, 18.12, 18.26, 18.46, 18.37, 18.56, 18.75, 18.9277, 18.8325, 18.86, 18.91, 18.81], [22.9753, 22.3998, 22.26, 22.46, 22.45, 22.55, 22.52, 21.61, 21.42, 21.7406, 21.72, 21.77, 21.94, 22, 22.46, 22.59, 22.61, 22.5709, 22.52, 22.42, 22.01, 22.08, 22.16, 22.2, 22.1979, 22.295, 22.6, 22.88, 22.9, 22.87, 22.71, 22.83, 22.88, 22.78, 22.65, 22.76, 22.82, 22.595, 22.5299, 22.55, 22.59, 22.43, 22.65, 22.68, 22.6903, 22.6, 23.03, 22.725, 22.5399, 22.6, 22.45, 22.485, 22.28, 22.57, 22.3799, 22.2991, 22.22, 22.22, 22.34, 22.03, 22.14, 22, 21.98, 21.8247, 21.84, 21.3, 21.44, 21.38, 21.22, 21.13, 21.256, 21.305, 21.2799, 21.47, 21.03, 21.06, 20.78, 20.53, 20.39, 20.4953, 20.47, 20.37, 20.35, 20.4785, 20.4691, 20.25, 20.06, 19.9079, 19.86, 19.99, 19.87, 19.8, 19.38, 19.34, 19.29, 19.01, 19.14, 19.15, 18.935, 19.0168, 19.14, 19.03, 18.96, 18.845, 18.75, 18.92, 19.1699, 19.17, 19.2628, 19.17, 19.045, 19.17, 19.44, 19.55, 19.54, 19.45, 19.61, 19.2, 19.0972, 18.74, 18.8622, 18.7299, 18.7276, 18.79, 18.3012, 18.353, 18.12, 18.2999, 18.47, 18.38, 18.74, 18.7681, 18.9277, 18.85, 18.86, 18.91, 18.835], [22.62, 22.35, 22.25, 22.43, 22.44, 22.53, 22.5, 21.54, 21.35, 21.7203, 21.7067, 21.7457, 21.91, 21.8115, 22.33, 22.5, 22.5915, 22.5539, 22.5, 22.38, 21.96, 22.02, 22.12, 22.1701, 22.175, 22.28, 22.42, 22.8, 22.86, 22.87, 22.7, 22.8199, 22.85, 22.73, 22.59, 22.73, 22.8, 22.5801, 22.51, 22.37, 22.56, 22.43, 22.64, 22.66, 22.678, 22.57, 22.94, 22.72, 22.52, 22.58, 22.44, 22.46, 22.14, 22.54, 22.35, 22.2799, 22.1922, 22.2, 22.32, 21.97, 22.12, 21.98, 21.97, 21.82, 21.78, 21.15, 21.42, 21.3388, 21.12, 21.095, 21.25, 21.29, 21.23, 21.412, 20.955, 21.0585, 20.74, 20.5, 20.1, 20.48, 20.42, 20.33, 20.34, 20.47, 20.45, 20.23, 20.02, 19.89, 19.84, 19.98, 19.865, 19.73, 19.36, 19.29, 19.28, 18.94, 19.12, 19.13, 18.855, 18.98, 19.0901, 19.03, 18.9599, 18.835, 18.75, 18.88, 19.1344, 19.16, 19.22, 19.15, 19.02, 19.15, 19.385, 19.5, 19.53, 19.45, 19.58, 19.08, 19.07, 18.73, 18.8622, 18.7299, 18.7276, 18.75, 18.2732, 18.3113, 18.08, 18.26, 18.46, 18.37, 18.53, 18.74, 18.9, 18.8307, 18.845, 18.89, 18.79], [22.81, 22.3998, 22.2501, 22.46, 22.44, 22.54, 22.51, 21.61, 21.36, 21.74, 21.715, 21.77, 21.94, 21.99, 22.435, 22.535, 22.6, 22.555, 22.52, 22.38, 21.971, 22.055, 22.12, 22.18, 22.175, 22.28, 22.6, 22.87, 22.88, 22.87, 22.7, 22.82, 22.85, 22.74, 22.6201, 22.76, 22.82, 22.595, 22.5182, 22.465, 22.57, 22.43, 22.6413, 22.67, 22.6903, 22.57, 22.9699, 22.72, 22.53, 22.58, 22.445, 22.485, 22.19, 22.57, 22.35, 22.2991, 22.21, 22.21, 22.32, 22.03, 22.14, 21.98, 21.97, 21.82, 21.8199, 21.28, 21.43, 21.35, 21.13, 21.13, 21.25, 21.305, 21.2799, 21.412, 21.005, 21.06, 20.76, 20.52, 20.3788, 20.49, 20.42, 20.33, 20.35, 20.47, 20.46, 20.25, 20.03, 19.9079, 19.84, 19.98, 19.865, 19.79, 19.36, 19.3, 19.29, 18.9511, 19.135, 19.15, 18.885, 19.0168, 19.14, 19.03, 18.96, 18.8391, 18.75, 18.92, 19.148, 19.16, 19.22, 19.155, 19.025, 19.17, 19.385, 19.5218, 19.535, 19.45, 19.6, 19.0924, 19.09, 18.74, 18.8622, 18.7299, 18.7276, 18.79, 18.2991, 18.3399, 18.08, 18.29, 18.46, 18.38, 18.7, 18.7681, 18.9, 18.84, 18.85, 18.89, 18.825], [68096, 5382, 986, 1611, 1034, 5858, 3723, 16795, 6201, 3877, 844, 5410, 3637, 38872, 11908, 30069, 2887, 4769, 2601, 8613, 12156, 23645, 9130, 11885, 2886, 3228, 46984, 4752, 6143, 281, 1591, 3204, 3319, 6253, 6908, 8222, 570, 529, 1455, 37793, 2465, 438, 2561, 2135, 2075, 3085, 23347, 1895, 1566, 11225, 2961, 3553, 67399, 1889, 2121, 5519, 3903, 2647, 1793, 10954, 1206, 3932, 1719, 5016, 3480, 68486, 3315, 9037, 3211, 5733, 3421, 1153, 1015, 10246, 9311, 480, 9162, 4216, 48317, 2469, 2826, 6093, 1885, 3556, 2233, 3635, 6298, 4050, 2614, 2572, 489, 42594, 4513, 7265, 1013, 21803, 6684, 4782, 27892, 5152, 3842, 634, 1543, 2667, 1312, 6141, 2719, 2510, 9389, 1687, 6549, 2959, 4408, 9402, 12015, 2457, 10196, 37540, 3714, 1682, 235, 407, 366, 4365, 3352, 3137, 4495, 2088, 1939, 1503, 44532, 3461, 3278, 1171, 2698, 3185, 7337]], "output_timestamps": [1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0], "output_window": [[19.25, 18.94, 19.32, 19.3, 19.32, 19.29, 19.23, 19.57, 20.14, 20.11, 20.23, 20.14, 20.1299, 20.46, 20.37, 20.78, 20.7, 20.65, 20.56, 20.54, 20.49, 20.55, 20.465, 20.315, 20.22, 20.2691, 20.45, 20.88, 20.8115, 20.9356, 20.645, 20.69, 20.815], [19.25, 18.94, 19.32, 19.3282, 19.33, 19.29, 19.24, 19.63, 20.2, 20.2, 20.23, 20.14, 20.1299, 20.65, 20.41, 20.85, 20.725, 20.665, 20.5677, 20.54, 20.495, 20.55, 20.465, 20.32, 20.2505, 20.27, 20.48, 20.89, 20.85, 20.9356, 20.65, 20.69, 20.84], [19.17, 18.9183, 19.2977, 19.3, 19.31, 19.28, 19.23, 19.57, 20.14, 20.11, 20.225, 20.12, 20.09, 20.42, 20.37, 20.78, 20.69, 20.65, 20.541, 20.53, 20.46, 20.52, 20.465, 20.27, 20.22, 20.2691, 20.38, 20.86, 20.8018, 20.9356, 20.64, 20.6819, 20.815], [19.19, 18.94, 19.2977, 19.3, 19.33, 19.285, 19.23, 19.61, 20.18, 20.198, 20.2285, 20.12, 20.095, 20.6399, 20.41, 20.81, 20.69, 20.665, 20.56, 20.53, 20.485, 20.52, 20.465, 20.3, 20.2505, 20.27, 20.48, 20.86, 20.8499, 20.9356, 20.64, 20.6819, 20.84], [34191, 6378, 808, 1639, 3306, 2792, 4032, 4410, 13929, 8297, 732, 1929, 9844, 66406, 1947, 32822, 6607, 1030, 4376, 1588, 5469, 4611, 525, 4088, 4722, 1840, 29835, 1967, 9177, 296, 2752, 485, 3594]], "text": {"content": "GameStop (GME) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-03T22:15:09Z\n\nGameStop (GME) closed the most recent trading day at $18.90, moving +1.72% from the previous trading session.\n\nArticle Content:\n\nGME Quick QuoteGME\nIn the latest trading session, GameStop (GME Quick QuoteGME - Free Report) closed at $18.90, marking a +1.72% move from the previous day. This change outpaced the S&P 500's 0.7% loss on the day. Meanwhile, the Dow lost 0.8%, and the Nasdaq, a tech-heavy index, lost 1.82%.\nPrior to today's trading, shares of the video game retailer had lost 16.87% over the past month. This has lagged the Retail-Wholesale sector's loss of 0.81% and the S&P 500's gain of 0.39% in that time.\nInvestors will be hoping for strength from GameStop as it approaches its next earnings release. On that day, GameStop is projected to report earnings of -$0.17 per share, which would represent year-over-year growth of 67.31%. Our most recent consensus estimate is calling for quarterly revenue of $1.34 billion, down 2.68% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of -$0.51 per share and revenue of $5.8 billion, which would represent changes of +50% and -2.19%, respectively, from the prior year.\nAny recent changes to analyst estimates for GameStop should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. GameStop is currently sporting a Zacks Rank of #2 (Buy).\nThe Retail - Consumer Electronics industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 208, putting it in the bottom 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nGameStop Corp. (GME) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683152109000, "published_utc": "2023-05-03T22:15:09Z", "article_url": "https://www.zacks.com/stock/news/2089496/gamestop-gme-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.32282229909404, "input_bin_label": "<-4%", "output_percentage_change": 5.308478216242688, "output_bin_label": ">+4%", "overall_percentage_change": -8.63656291100394, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [22.81, 22.6049, 22.486633333333334, 22.479975, 22.47198, 22.483316666666667, 22.48712857142857, 22.3774875, 22.264433333333333, 22.21199, 22.10249, 22.03951, 22.008499999999998, 21.9615, 21.961, 21.9605, 21.9695, 22.064, 22.18, 22.244, 22.2696, 22.298099999999998, 22.3161, 22.3351, 22.3091, 22.2836, 22.2836, 22.3151, 22.3511, 22.400100000000002, 22.473, 22.549500000000002, 22.622500000000002, 22.6785, 22.72301, 22.77101, 22.793010000000002, 22.76551, 22.729329999999997, 22.68883, 22.67583, 22.63683, 22.615959999999998, 22.608960000000003, 22.61598, 22.596980000000002, 22.61197, 22.62447, 22.62565, 22.637150000000002, 22.62465, 22.63015, 22.58502, 22.575020000000002, 22.54099, 22.5139, 22.43791, 22.38691, 22.36591, 22.31091, 22.28041, 22.22991, 22.207910000000002, 22.13291, 22.079900000000002, 21.977990000000002, 21.899990000000003, 21.81399, 21.69499, 21.60499, 21.51599, 21.44849, 21.37948, 21.338680000000004, 21.25719, 21.23519, 21.16819, 21.08519, 21.01007, 20.94607, 20.86307, 20.76557, 20.67258, 20.57838, 20.52388, 20.44288, 20.369880000000002, 20.30867, 20.25479, 20.20379, 20.14829, 20.09429, 19.99529, 19.87829, 19.76129, 19.6314, 19.5419, 19.46611, 19.37061, 19.27429, 19.20179, 19.12579, 19.08579, 19.0397, 18.9857, 18.98259, 18.983890000000002, 18.98489, 19.018390000000004, 19.03221, 19.02071, 19.03471, 19.07721, 19.14548, 19.22398, 19.27698, 19.32218, 19.31542, 19.30242, 19.26092, 19.24464, 19.20063, 19.134890000000002, 19.061709999999998, 18.93812, 18.82711, 18.675109999999997, 18.594869999999997, 18.531869999999998, 18.49587, 18.47965, 18.48347, 18.500709999999998, 18.50571, 18.5608, 18.61581, 18.69031], "in_sma_50": [22.81, 22.6049, 22.486633333333334, 22.479975, 22.47198, 22.483316666666667, 22.48712857142857, 22.3774875, 22.264433333333333, 22.21199, 22.16680909090909, 22.133741666666666, 22.11883846153846, 22.109635714285712, 22.131326666666666, 22.15655625, 22.182641176470586, 22.203327777777776, 22.219994736842104, 22.227995, 22.215757142857143, 22.20845, 22.204604347826088, 22.203579166666668, 22.202436, 22.20541923076923, 22.220033333333337, 22.243246428571428, 22.265203448275862, 22.285363333333333, 22.29873870967742, 22.315028125, 22.33123939393939, 22.343261764705883, 22.35117142857143, 22.36252777777778, 22.37489189189189, 22.380684210526315, 22.384210256410256, 22.38623, 22.39071219512195, 22.39164761904762, 22.397453488372093, 22.403647727272727, 22.410017777777778, 22.413495652173914, 22.425334042553192, 22.431472916666667, 22.43348367346939, 22.436414, 22.429114, 22.430818, 22.429616, 22.431815999999998, 22.430016000000002, 22.425198, 22.419197999999998, 22.431198, 22.450398, 22.456198000000004, 22.464698, 22.468898, 22.469497999999998, 22.466098, 22.453795999999997, 22.428696, 22.405296, 22.381196, 22.353395999999996, 22.328396, 22.313976000000004, 22.298975999999996, 22.282174, 22.266814, 22.243414, 22.219014, 22.182214, 22.135214, 22.085189999999997, 22.03759, 21.99199, 21.94219, 21.89219, 21.846790000000002, 21.803588, 21.753388, 21.697587999999996, 21.643846000000003, 21.590282, 21.540582, 21.486482000000002, 21.433681999999997, 21.368056000000003, 21.300656, 21.23265, 21.160272, 21.083574, 21.012174, 20.939274, 20.868009999999998, 20.80191, 20.73281, 20.66821, 20.593591999999997, 20.521592000000002, 20.45401, 20.39277, 20.331770000000002, 20.269769999999998, 20.21227, 20.14997, 20.09377, 20.04207, 19.996106, 19.950408, 19.913808, 19.877208, 19.832056, 19.791256, 19.743456000000002, 19.695700000000002, 19.644198, 19.593152, 19.540712, 19.486594, 19.432192, 19.378592, 19.333992000000002, 19.295616, 19.253416, 19.219016, 19.187778, 19.158777999999998, 19.126178, 19.093978, 19.066778, 19.042678000000002], "in_sma_200": [22.81, 22.6049, 22.486633333333334, 22.479975, 22.47198, 22.483316666666667, 22.48712857142857, 22.3774875, 22.264433333333333, 22.21199, 22.16680909090909, 22.133741666666666, 22.11883846153846, 22.109635714285712, 22.131326666666666, 22.15655625, 22.182641176470586, 22.203327777777776, 22.219994736842104, 22.227995, 22.215757142857143, 22.20845, 22.204604347826088, 22.203579166666668, 22.202436, 22.20541923076923, 22.220033333333337, 22.243246428571428, 22.265203448275862, 22.285363333333333, 22.29873870967742, 22.315028125, 22.33123939393939, 22.343261764705883, 22.35117142857143, 22.36252777777778, 22.37489189189189, 22.380684210526315, 22.384210256410256, 22.38623, 22.39071219512195, 22.39164761904762, 22.397453488372093, 22.403647727272727, 22.410017777777778, 22.413495652173914, 22.425334042553192, 22.431472916666667, 22.43348367346939, 22.436414, 22.436582352941176, 22.43751346153846, 22.432843396226417, 22.435383333333334, 22.433830909090908, 22.431424999999997, 22.42754035087719, 22.423789655172413, 22.422030508474574, 22.41549666666667, 22.410980327868852, 22.404029032258066, 22.397139682539684, 22.388121875, 22.379379999999998, 22.362722727272725, 22.348801492537312, 22.33411323529412, 22.316662318840578, 22.29971, 22.284925352112676, 22.271315277777777, 22.257734246575342, 22.246305405405405, 22.22975466666667, 22.214363157894738, 22.195475324675325, 22.17399487179487, 22.15127088607595, 22.130505, 22.109387654320987, 22.087687804878048, 22.06675180722892, 22.047742857142858, 22.029063529411765, 22.008376744186045, 21.985636781609195, 21.962026136363637, 21.938183146067416, 21.916425555555556, 21.893882417582418, 21.871014130434784, 21.844013978494626, 21.81695, 21.790350526315788, 21.760775, 21.73370515463918, 21.70734081632653, 21.678832323232324, 21.652212, 21.627338613861383, 21.60187450980392, 21.576225242718447, 21.549906730769234, 21.523240952380956, 21.498682075471695, 21.47671308411215, 21.455262037037034, 21.43475504587156, 21.414029999999997, 21.392507207207206, 21.37266339285714, 21.355073451327435, 21.33899210526316, 21.323305217391304, 21.30715603448276, 21.292564957264958, 21.273919491525426, 21.255567226890754, 21.234604166666667, 21.214997520661157, 21.194627868852457, 21.17457073170732, 21.155340322580646, 21.1324904, 21.11032698412698, 21.086466141732284, 21.06461875, 21.044427906976747, 21.023932307692306, 21.006192366412215, 20.98923712121212, 20.97352857142857, 20.95760671641791, 20.941994814814816, 20.92690661764706, 20.911564233576645], "in_ema_10": [22.81, 22.73541818181818, 22.647178512396692, 22.61314605559729, 22.5816649545796, 22.5740895082924, 22.562436870421053, 22.389266530344496, 22.20212716119095, 22.118104040974412, 22.044812397160882, 21.994846506767992, 21.984874414628354, 21.98580633924138, 22.067477913924762, 22.152481929574805, 22.233848851470295, 22.292239969384788, 22.333650884042097, 22.342077996034444, 22.274609269482724, 22.234680311394953, 22.21382934568678, 22.207678555561913, 22.2017370000052, 22.215966636367888, 22.285790884300997, 22.392010723518993, 22.48073604651554, 22.551511310785436, 22.57850925427899, 22.6224166625919, 22.663795451211556, 22.677650823718544, 22.667187037587897, 22.684062121662826, 22.70877809954231, 22.6880911723528, 22.657201868288652, 22.622256074054352, 22.61275496968083, 22.579526793375223, 22.590758285488818, 22.605165869945395, 22.620644802682595, 22.611436656740302, 22.676611810060248, 22.684500571867474, 22.65640955880066, 22.642516911745993, 22.606604745973993, 22.58449479216054, 22.51276846631317, 22.523174199710773, 22.491687981581542, 22.456671984930352, 22.411822533124834, 22.375127527102137, 22.365104340356293, 22.304176278473328, 22.27432604602363, 22.220812219473878, 22.175209997751356, 22.110626361796562, 22.057767023288093, 21.916354837235712, 21.827926685011036, 21.741030924099938, 21.6299343924454, 21.5390372301826, 21.486485006513036, 21.453487732601573, 21.42192632667401, 21.420121540006008, 21.344644896368553, 21.292891278846994, 21.196001955420265, 21.073092508980213, 20.946857507347445, 20.863792506011546, 20.783102959463992, 20.70072060319781, 20.636953220798205, 20.606598089743986, 20.579943891608714, 20.5199540931344, 20.430871530746327, 20.335785797883357, 20.245642925540928, 20.19734421180621, 20.13691799147781, 20.073841993027298, 19.944052539749606, 19.826952077976948, 19.729324427435685, 19.587829076992833, 19.50549651753959, 19.440860787077845, 19.339795189427328, 19.281068791349632, 19.255419920195152, 19.214434480159667, 19.168173665585183, 19.108342090024237, 19.043188982747104, 19.020790985883995, 19.04391989754145, 19.06502537071573, 19.09320257604014, 19.10443847130557, 19.089995112886374, 19.104541455997943, 19.15553391854377, 19.22212775153581, 19.279013614892936, 19.310102048548764, 19.362810766994443, 19.31364517299545, 19.272982414269006, 19.176076520765548, 19.11900806244454, 19.048261142000076, 18.98995911618188, 18.95360291323972, 18.83460238355977, 18.74465649563981, 18.62380986006893, 18.563117158238214, 18.544368584013082, 18.514483386919792, 18.548213680207102, 18.588193011078538, 18.644885190882437, 18.680360610721994, 18.711204136045268, 18.743712474946125, 18.75849202495592], "in_ema_50": [22.81, 22.793913725490196, 22.772587697039597, 22.760329355979223, 22.747767420450625, 22.73961967847217, 22.730614985198752, 22.686669299504683, 22.634643052465282, 22.599559011192135, 22.564870422517934, 22.533699033399586, 22.510416718364308, 22.490008219604924, 22.48785103452238, 22.489700013560718, 22.494025503225004, 22.496416659961277, 22.49734149682554, 22.49273986949905, 22.47227948245987, 22.455915581186936, 22.44274242114039, 22.432438796781945, 22.42234315769246, 22.416761073077073, 22.423946913348562, 22.441439191256464, 22.458637654344447, 22.474769511036822, 22.483602079231456, 22.49679415455571, 22.510645364180977, 22.51963966362486, 22.52357928465918, 22.532850685260783, 22.54411144270154, 22.54610707239952, 22.54501267740346, 22.541874925348424, 22.542977869452407, 22.538547364768, 22.54257687987514, 22.547573864978077, 22.55317096831227, 22.55383093033924, 22.570147364443585, 22.576023938386975, 22.574219078058075, 22.57444578087933, 22.569369475746807, 22.566060868854777, 22.55131338380165, 22.552046192280017, 22.544122812190604, 22.53451407445764, 22.521788032322046, 22.50956105066236, 22.502127283969717, 22.483612488519924, 22.470137488970124, 22.4509164109713, 22.432056943874386, 22.408054710781272, 22.3849898201624, 22.341656886038386, 22.30590563560551, 22.268419140091567, 22.223775252244838, 22.180882105097982, 22.144376924505902, 22.11146018236842, 22.078849979138287, 22.05269899956424, 22.01161276428721, 21.974294616668104, 21.92667521993602, 21.871511485820882, 21.812973780494573, 21.761092455769298, 21.70850059475874, 21.654441747905455, 21.60328716955622, 21.558844535455975, 21.515752592889072, 21.466115236305185, 21.409796991744198, 21.350899070499327, 21.291648126558176, 21.240210945124524, 21.186281104139248, 21.131524982408298, 21.062053414470718, 20.992953280569907, 20.926170798978934, 20.84871704215623, 20.78151245226775, 20.71753157178666, 20.645667588579343, 20.581790428242897, 20.52524962713533, 20.466612386855516, 20.4075295481553, 20.34602250705117, 20.283433389127595, 20.229965413083377, 20.18753539688403, 20.14723989112387, 20.110877542452346, 20.073392148630685, 20.032278731037326, 19.998463878839782, 19.97440647182646, 19.9566571984215, 19.940121622012814, 19.920901166247607, 19.908316806786917, 19.876320069265862, 19.845483988118183, 19.802131674858646, 19.765271609177915, 19.72466880097486, 19.68556806368173, 19.650447747458916, 19.597453718146802, 19.548137886062616, 19.490563851315066, 19.44348291596938, 19.404914958480383, 19.364722215010566, 19.338654677167018, 19.31627998394478, 19.299955278692046, 19.281917816782553, 19.264979863183235, 19.250274770509385, 19.233597328528624], "in_ema_200": [22.81, 22.8059184079602, 22.80038787653771, 22.79700093249256, 22.79344868440806, 22.790926806951266, 22.78813151533981, 22.776408813694637, 22.762315193657876, 22.75214290317372, 22.741823073291396, 22.732153191965114, 22.72427107065203, 22.716964890844547, 22.714159270040124, 22.71237659073624, 22.71125841570404, 22.709703605597536, 22.70781600753189, 22.704554156710678, 22.69725511037525, 22.690864512262063, 22.68518426835896, 22.680157559221062, 22.675131115845726, 22.67119946295174, 22.670491010584062, 22.672476174657852, 22.67454108834285, 22.676485953135458, 22.676719923751026, 22.678145596151516, 22.679855590219663, 22.680454042058273, 22.67985350432635, 22.680650981895244, 22.682037539289322, 22.681171494122264, 22.679549887215575, 22.677415062467166, 22.67634625587545, 22.673895049349326, 22.67357072050008, 22.673535190942868, 22.67370200496334, 22.672670144217435, 22.675627655220246, 22.676069171088702, 22.67461574650076, 22.673674296286823, 22.671398930154616, 22.669544214431685, 22.664772630208486, 22.66382961896263, 22.660706936186884, 22.65710885721985, 22.652660012869408, 22.64825543562693, 22.64498921238686, 22.63886991674122, 22.633906036972654, 22.62739950924158, 22.62085822059241, 22.612889482079055, 22.604999039471302, 22.591814969426814, 22.580254621472317, 22.56801328195518, 22.55370469208498, 22.53953847624334, 22.526707247624003, 22.514550956602868, 22.502265872457567, 22.4914174558162, 22.476627232375247, 22.462531439018278, 22.445590827684764, 22.42643071994661, 22.406056284922265, 22.386991048256373, 22.367418998024966, 22.34714617217397, 22.327274070958314, 22.308793731943805, 22.290397774412025, 22.27009530899499, 22.24780580343285, 22.224523158622574, 22.200796560029314, 22.17869908182007, 22.155677200408928, 22.132138123787943, 22.104554659869656, 22.076648643353543, 22.048920796155993, 22.018096708632054, 21.989409179192933, 21.961156351539273, 21.930547830628434, 21.901555314900786, 21.874077152563466, 21.845777877413582, 21.817063669678124, 21.787432190377842, 21.75720898450344, 21.728978049334252, 21.703296675709034, 21.677990241124867, 21.653532626785317, 21.628671605623275, 21.60276442546782, 21.57855781426914, 21.556731368356015, 21.53648329503904, 21.516568038371986, 21.496005172318533, 21.477139449210885, 21.45341069847247, 21.429894174109563, 21.40312905794927, 21.37784618175077, 21.35149845854927, 21.325390016175646, 21.300162254820663, 21.270300938852298, 21.24114272055526, 21.209688564131827, 21.180636936628026, 21.15356592233322, 21.125968251464233, 21.101829263887474, 21.07860807718213, 21.05693038487186, 21.034871376067166, 21.013131362374956, 20.992005677177197, 20.970443431633147], "in_macd": [0.0, -0.03272250712250724, -0.06992877330540992, -0.08153791321160853, -0.09129962780237832, -0.08993003521335297, -0.09022531127364886, -0.16122331603571638, -0.23495425063807218, -0.259729720760852, -0.27817512076290996, -0.2850690937472784, -0.2736604504302207, -0.25761481306864553, -0.20660908792132915, -0.15631560995210947, -0.10994532823887582, -0.07595214081980473, -0.05124577300349742, -0.04247302587672053, -0.06774254848820149, -0.08006775795886867, -0.08362662283806443, -0.08067557255438018, -0.0778429767759441, -0.06636053875265802, -0.031081015643213306, 0.018452297512542515, 0.05784788705038224, 0.08725642145125079, 0.09574166724735633, 0.11087122828707052, 0.12385454558841857, 0.12384028369530498, 0.11285315219847547, 0.11411903889242936, 0.11859665338037217, 0.10280450913724337, 0.08313368946941324, 0.06253081150208573, 0.05405242208037109, 0.03562573609947606, 0.037638723024990384, 0.04107637690652055, 0.04492096183470906, 0.03782460003389332, 0.06373457753998579, 0.06337305475940624, 0.04721091520471532, 0.037998858115372514, 0.01957916828052575, 0.008115546121818085, -0.02449117261929601, -0.019445255135902784, -0.0328201601829754, -0.04698545433458179, -0.06465586480282326, -0.0777633845166541, -0.07837168760280022, -0.10108905682866265, -0.10896062466284917, -0.12664962368208066, -0.13986294629051343, -0.1605871968094803, -0.17500206890485615, -0.2273703924108652, -0.25384277815020795, -0.27807222249698427, -0.3114363487231273, -0.3340272014789605, -0.3383473601739375, -0.33348882513240596, -0.32788411733482903, -0.3092185016263578, -0.3235378226339485, -0.3266821587779738, -0.349354420329238, -0.38228164040126345, -0.41498665167819127, -0.42701038812959524, -0.43714852480087174, -0.44728924698149086, -0.44854150228560385, -0.43483838034682876, -0.41994461380964765, -0.4202421515504895, -0.43323603836681457, -0.4482194421304122, -0.46026718647932086, -0.45329300115177773, -0.4518369528051096, -0.4515299411055267, -0.4804457588211761, -0.5024117612044172, -0.5146938227730047, -0.5454858217481302, -0.5487241591588621, -0.5438114701312742, -0.554904816675112, -0.5467585233214187, -0.5243173131631593, -0.5095349711512682, -0.4977307434080309, -0.49245471604899294, -0.48981674913181195, -0.46860675511827665, -0.42846095633139214, -0.39116768427521365, -0.3527052325585487, -0.32373658540095107, -0.3077214164267481, -0.2801001710318438, -0.23811657226339378, -0.1915970396412341, -0.15191367887297602, -0.12587214346909192, -0.09206897876839903, -0.10502810638160298, -0.11417582053574904, -0.14796191201793363, -0.16299817272884454, -0.183475035989769, -0.19761075465870093, -0.20145599572799355, -0.2413329681244143, -0.2665706762056601, -0.30403873038662965, -0.3131770779029246, -0.3032065287729253, -0.2983212663061394, -0.26556704338992887, -0.23144601924315467, -0.19155352432196793, -0.16290209924899557, -0.13780024656505319, -0.11337229649569736, -0.09812678237873129], "in_signal": [0.0, -0.006544501424501448, -0.019221355800683144, -0.03168466728286822, -0.04360765938677025, -0.052872134552086794, -0.06034276989639921, -0.08051887912426264, -0.11140595342702456, -0.14107070689379006, -0.16849158966761404, -0.19180709048354694, -0.20817776247288172, -0.21806517259203448, -0.21577395565789342, -0.20388228651673665, -0.1850948948611645, -0.16326634405289256, -0.14086222984301353, -0.12118438904975493, -0.11049602093744423, -0.10441036834172912, -0.10025361924099618, -0.096338009903673, -0.09263900327812721, -0.08738331037303337, -0.07612285142706936, -0.05720782163914699, -0.034196679901241145, -0.009906059630742758, 0.011223485744877063, 0.031153034253315753, 0.04969333652033632, 0.06452272595533005, 0.07418881120395915, 0.0821748567416532, 0.089459216069397, 0.09212827468296628, 0.09032935764025568, 0.0847696484126217, 0.07862620314617158, 0.07002610973683247, 0.06354863239446407, 0.05905418129687537, 0.05622753740444211, 0.052546949930332355, 0.054784475452263046, 0.05650219131369169, 0.054643936091896425, 0.05131492049659164, 0.044967770053378466, 0.03759732526706639, 0.025179625689793914, 0.016254649524654576, 0.006439687583128581, -0.004245340800413493, -0.016327445600895447, -0.02861463338404718, -0.03856604422779779, -0.051070646747970766, -0.06264864233094646, -0.0754488386011733, -0.08833166013904133, -0.10278276747312912, -0.11722662775947454, -0.13925538068975268, -0.16217286018184374, -0.18535273264487184, -0.21056945586052295, -0.2352610049842105, -0.2558782760221559, -0.2714003858442059, -0.2826971321423305, -0.28800140603913593, -0.2951086893580985, -0.3014233832420736, -0.3110095906595065, -0.32526400060785793, -0.34320853082192465, -0.3599689022834588, -0.3754048267869414, -0.38978171082585134, -0.40153366911780186, -0.40819461136360724, -0.4105446118528154, -0.4124841197923502, -0.4166345035072431, -0.422951491231877, -0.4304146302813658, -0.4349903044554482, -0.4383596341253805, -0.44099369552140977, -0.44888410818136304, -0.4595896387859739, -0.4706104755833801, -0.4855855448163301, -0.49821326768483654, -0.5073329081741241, -0.5168472898743217, -0.5228295365637412, -0.5231270918836248, -0.5204086677371536, -0.515873082871329, -0.5111894095068619, -0.5069148774318519, -0.4992532529691369, -0.485094793641588, -0.46630937176831316, -0.44358854392636027, -0.41961815222127846, -0.3972388050623724, -0.3738110782562667, -0.3466721770576921, -0.31565714957440055, -0.2829084554341157, -0.25150119304111096, -0.21961475018656856, -0.19669742142557547, -0.1801931012476102, -0.1737468634016749, -0.17159712526710882, -0.17397270741164086, -0.1787003168610529, -0.18325145263444104, -0.1948677557324357, -0.2092083398270806, -0.2281744179389904, -0.24517494993177724, -0.25678126570000687, -0.2650892658212334, -0.26518482133497245, -0.2584370609166089, -0.24506035359768072, -0.2286287027279437, -0.21046301149536562, -0.19104486849543198, -0.17246125127209186], "in_upper_bb": [null, 23.185010403285446, 23.066381635041356, 22.95408616488295, 22.88412614883558, 22.85611156827701, 22.828039443735605, 23.073400281378326, 23.204583629828527, 23.15839664245814, 23.11334742591532, 23.064854988383626, 23.016765984740125, 22.975080942902906, 22.982047310647545, 23.00285128119972, 23.029825108857242, 23.043752140628595, 23.049564109666033, 23.03860304331979, 22.955634939957775, 22.933666659249223, 22.926463140476663, 22.89965081160884, 22.873985357902093, 22.839834156092092, 22.855614714476527, 22.947845449988783, 22.977013273453863, 23.03724845607982, 23.04493775991178, 23.06290088158453, 23.092756612258178, 23.09827295173288, 23.108589209449924, 23.129813571592248, 23.15428424597645, 23.156772039200863, 23.156695046289993, 23.157456547207136, 23.124764822816104, 23.092161024770615, 23.065873642716408, 23.039824003196788, 22.998581112390756, 22.9624878722513, 23.00554359539899, 22.987841332141215, 22.96558246980429, 22.939234071334408, 22.942373670918382, 22.92304480819252, 22.93334882514021, 22.91846973677757, 22.92197149724481, 22.909337388637223, 22.887863152080193, 22.89298977998829, 22.89177719084601, 22.92157483033315, 22.92146576756875, 22.944490490427164, 22.939679794291237, 22.938503771934567, 22.918674677792357, 22.99546751038843, 22.921708403962967, 22.890485678075112, 22.903918918496228, 22.87878289186305, 22.840789604284545, 22.774832521205234, 22.74587043380244, 22.628163131434572, 22.568707147908, 22.494502449216537, 22.45087287138405, 22.41434256255031, 22.338923264372795, 22.279524950920425, 22.17625569024501, 22.091387128389158, 21.977451345810138, 21.86318093494965, 21.724230100835978, 21.698292062877737, 21.653322500938355, 21.616241110732275, 21.60337156819148, 21.55793503420032, 21.4835713524841, 21.38147320774758, 21.31145217341222, 21.171184477912572, 21.099860432563425, 21.03275147230709, 20.96820357925144, 20.924094578333126, 20.913591774402637, 20.846244010868922, 20.76434212598903, 20.689889387938706, 20.598568059323476, 20.46554109740962, 20.31010134538238, 20.167325544738787, 20.054887563694493, 19.957625422099394, 19.86715949155494, 19.715155594243473, 19.564155243952868, 19.403999419020007, 19.409956120597403, 19.464245850428725, 19.51775339425829, 19.56335460601865, 19.634956824955488, 19.63284103056777, 19.627848837211893, 19.64712885585606, 19.649169568677824, 19.663336966487613, 19.6752448829152, 19.67803717875853, 19.742697126495695, 19.7898911955691, 19.852689706028173, 19.86160265244948, 19.840417373508608, 19.82440823118599, 19.80872003492161, 19.77811274980845, 19.71912256507634, 19.62231165789938, 19.511306367714653, 19.412799229398473, 19.240736394018295], "in_lower_bb": [null, 22.024789596714555, 21.90688503162531, 22.00586383511705, 22.059833851164417, 22.110521765056323, 22.146217699121536, 21.681574718621675, 21.32428303683814, 21.26558335754186, 21.22027075590286, 21.202628344949705, 21.220910938336793, 21.24419048566852, 21.280606022685788, 21.31026121880028, 21.33545724408393, 21.362903414926958, 21.390425364018174, 21.41738695668021, 21.416455060042225, 21.403943340750775, 21.398136859523333, 21.396949188391158, 21.396114642097906, 21.404265843907904, 21.397485285523477, 21.431254550011218, 21.55408672654613, 21.606851543920182, 21.697662240088217, 21.78469911841547, 21.845843387741823, 21.915327048267123, 21.92352079055008, 21.92479642840775, 21.922325754023554, 21.923837960799137, 21.923734953710007, 21.93147345279287, 22.0240651771839, 22.09416897522939, 22.172586357283596, 22.247635996803208, 22.340408887609247, 22.405502127748704, 22.399436404601012, 22.402138667858786, 22.38939753019571, 22.386745928665594, 22.358106329081618, 22.343935191807482, 22.26763117485979, 22.265510263222428, 22.23499850275519, 22.20154261136278, 22.16201684791981, 22.118390220011705, 22.099782809153997, 22.02648516966685, 21.983594232431248, 21.915569509572833, 21.85325020570876, 21.769426228065438, 21.70221532220764, 21.496422489611568, 21.416191596037038, 21.310414321924885, 21.15698108150377, 21.03711710813695, 20.95561039571546, 20.903567478794763, 20.841519566197558, 20.843426868565434, 20.768382852092003, 20.718677550783465, 20.61730712861595, 20.48483743744969, 20.3661367356272, 20.271535049079574, 20.202804309754992, 20.122672871610845, 20.07460865418986, 20.05387906505035, 20.05683989916402, 19.97977793712226, 19.884747499061643, 19.77761888926773, 19.661488431808525, 19.591924965799677, 19.527788647515905, 19.478386792252426, 19.356417826587787, 19.285485522087424, 19.185309567436576, 19.04152852769291, 18.94357642074856, 18.85068542166688, 18.711808225597363, 18.631835989131076, 18.585737874010967, 18.530190612061297, 18.482511940676524, 18.452448902590376, 18.436888654617622, 18.446664455261214, 18.470902436305508, 18.493374577900607, 18.521840508445056, 18.591344405756526, 18.658344756047136, 18.756500580979992, 18.753043879402593, 18.720934149571278, 18.691926605741717, 18.696215393981355, 18.67111317504451, 18.667468969432225, 18.69296116278811, 18.646001144143945, 18.616180431322174, 18.57200303351238, 18.536855117084798, 18.529152821241468, 18.419402873504307, 18.314198804430898, 18.144600293971827, 18.048687347550523, 17.993872626491388, 17.93238176881401, 17.915569965078387, 17.90598725019155, 17.916477434923657, 17.945108342100617, 17.987613632285345, 18.030120770601528, 18.124683605981705], "out_sma_10": [19.19, 19.065, 19.142566666666667, 19.181925, 19.21154, 19.223783333333333, 19.22467142857143, 19.2728375, 19.37363333333333, 19.45607, 19.559919999999998, 19.67792, 19.757649999999998, 19.891640000000002, 19.99964, 20.15214, 20.29814, 20.40364, 20.44164, 20.47484, 20.500490000000003, 20.54049, 20.57749, 20.5435, 20.527549999999998, 20.47355, 20.45255, 20.472050000000003, 20.50104, 20.5416, 20.5571, 20.57329, 20.61079], "out_sma_50": [19.19, 19.065, 19.142566666666667, 19.181925, 19.21154, 19.223783333333333, 19.22467142857143, 19.2728375, 19.37363333333333, 19.45607, 19.526290909090907, 19.575766666666667, 19.61570769230769, 19.688864285714285, 19.73694, 19.80400625, 19.856123529411764, 19.90106111111111, 19.935742105263156, 19.965455, 19.99019523809524, 20.014277272727274, 20.033873913043475, 20.0449625, 20.053184, 20.061523076923077, 20.077022222222222, 20.104985714285714, 20.130672413793103, 20.157503333333334, 20.173067741935483, 20.18896875, 20.20869696969697], "out_sma_200": [19.19, 19.065, 19.142566666666667, 19.181925, 19.21154, 19.223783333333333, 19.22467142857143, 19.2728375, 19.37363333333333, 19.45607, 19.526290909090907, 19.575766666666667, 19.61570769230769, 19.688864285714285, 19.73694, 19.80400625, 19.856123529411764, 19.90106111111111, 19.935742105263156, 19.965455, 19.99019523809524, 20.014277272727274, 20.033873913043475, 20.0449625, 20.053184, 20.061523076923077, 20.077022222222222, 20.104985714285714, 20.130672413793103, 20.157503333333334, 20.173067741935483, 20.18896875, 20.20869696969697], "out_ema_10": [19.19, 19.144545454545455, 19.17239173553719, 19.19559323816679, 19.220030831227373, 19.23184340736785, 19.23150824239188, 19.300324925593355, 19.460265848212742, 19.59439933035588, 19.709690361200263, 19.784292113709306, 19.840784456671248, 19.98607819182193, 20.063154884217944, 20.198944905269226, 20.28822764976573, 20.356731713444688, 20.393689583727472, 20.418473295777023, 20.4305690601812, 20.446829231057343, 20.450133007228736, 20.42283609682351, 20.391502261037417, 20.369410940848795, 20.38951804251265, 20.475060216601257, 20.543212904491934, 20.614556012766126, 20.619182192263192, 20.63058543003352, 20.66866080639106], "out_ema_50": [19.19, 19.180196078431372, 19.184804075355633, 19.18932156259659, 19.19483836406339, 19.198374114492278, 19.199614345296503, 19.215707900382917, 19.25352327683849, 19.290561579707568, 19.327343478542566, 19.358428048011486, 19.38731322259927, 19.43643427269342, 19.47461332082309, 19.526981425888852, 19.572589997422625, 19.615429605366835, 19.65247158162696, 19.686884460778842, 19.71818310937575, 19.749626909008075, 19.77768075571364, 19.798163863332714, 19.815902535358884, 19.833710279070303, 19.859054974008725, 19.898307720126027, 19.93562506443481, 19.974839767790307, 20.000924482778924, 20.02762940502289, 20.059487075414147], "out_ema_200": [19.19, 19.18751243781095, 19.188608831464574, 19.18971720130075, 19.191113050044024, 19.19204724855105, 19.19242488786895, 19.196579864109058, 19.206365139093048, 19.21623215263441, 19.226304469523622, 19.235196962364185, 19.243752216470018, 19.257644234216585, 19.269110460741793, 19.284442694963268, 19.298428339789503, 19.3120260677518, 19.324443718818944, 19.33643930370632, 19.34786776834606, 19.359530775626197, 19.370530469401064, 19.37977892244185, 19.38844281376084, 19.397214527056754, 19.40798851186216, 19.422436387366023, 19.436640005402182, 19.45155503022405, 19.4633803533064, 19.47550492690534, 19.489081992309266], "out_macd": [0.0, -0.019943019943017504, -0.006806149300736308, 0.0037473094566138343, 0.014366146836795934, 0.01893228841002781, 0.017906532794640384, 0.047212205371820914, 0.11510454479414634, 0.16842071334674813, 0.21070636433984902, 0.23277966509695247, 0.24542649999101585, 0.296005911945155, 0.3139207684682539, 0.3562880119724703, 0.375848809453295, 0.38489674127498574, 0.3792232207218902, 0.3680633602233492, 0.3515356819384685, 0.33737256439973606, 0.31804393881355253, 0.2861136032253633, 0.2538876867021358, 0.2273017100904653, 0.2206340451087776, 0.24320913328427807, 0.25731885611939376, 0.2722775408919844, 0.25731380342444865, 0.2460001765946167, 0.24694476894623918], "out_signal": [0.0, -0.0039886039886035006, -0.004552113051030062, -0.002892228549501283, 0.0005594465277581604, 0.00423401490421209, 0.0069685184822977485, 0.015017255860202383, 0.03503471364699118, 0.06171191358694257, 0.09151080373752388, 0.1197645760094096, 0.14489696080573083, 0.17511875103361568, 0.20287915452054334, 0.23356092601092876, 0.262018502699402, 0.2865941504145188, 0.3051199644759931, 0.31770864362546436, 0.3244740512880652, 0.3270537539103994, 0.32525179089103007, 0.31742415335789675, 0.3047168600267446, 0.2892338300394887, 0.2755138730533465, 0.2690529250995328, 0.266706111303505, 0.26782039722120093, 0.2657190784618505, 0.2617752980884038, 0.25880919225997084], "out_upper_bb": [null, 19.418553390593274, 19.50958036305051, 19.52042850564408, 19.5332221909898, 19.51768999652195, 19.493011429671668, 19.641563398001676, 20.069849348661904, 20.294336953236787, 20.44791191776875, 20.51898735551885, 20.563590249947044, 20.751442788463844, 20.82648185601105, 20.985456968326133, 21.078125584502942, 21.146390104522116, 21.1831782391274, 21.208365117383686, 21.237434687254865, 21.21889427936465, 21.218796768264482, 21.186995132094705, 21.138378224816893, 21.05677462733114, 20.91941564740566, 20.89138630073641, 20.943276795054494, 21.00485298150222, 21.010506114454987, 21.00239569681513, 20.99984029072547], "out_lower_bb": [null, 18.711446609406728, 18.775552970282824, 18.84342149435592, 18.8898578090102, 18.92987667014472, 18.95633142747119, 18.904111601998327, 18.677417318004757, 18.617803046763214, 18.604669900413064, 18.632545977814484, 18.667825134668337, 18.626285782964725, 18.64739814398895, 18.622555531673868, 18.634121474320587, 18.655732117700108, 18.68830597139891, 18.72254488261631, 18.82297531274514, 18.999515720635348, 19.11634323173552, 19.248144867905292, 19.388811775183104, 19.568915372668865, 19.83127435259434, 19.984303699263588, 19.9994032049455, 20.01158701849778, 20.04708388554501, 20.111384303184874, 20.18843970927453], "overall_sma_10": [22.81, 22.6049, 22.486633333333334, 22.479975, 22.47198, 22.483316666666667, 22.48712857142857, 22.3774875, 22.264433333333333, 22.21199, 22.10249, 22.03951, 22.008499999999998, 21.9615, 21.961, 21.9605, 21.9695, 22.064, 22.18, 22.244, 22.2696, 22.298099999999998, 22.3161, 22.3351, 22.3091, 22.2836, 22.2836, 22.3151, 22.3511, 22.400100000000002, 22.473, 22.549500000000002, 22.622500000000002, 22.6785, 22.72301, 22.77101, 22.793010000000002, 22.76551, 22.729329999999997, 22.68883, 22.67583, 22.63683, 22.615959999999998, 22.608960000000003, 22.61598, 22.596980000000002, 22.61197, 22.62447, 22.62565, 22.637150000000002, 22.62465, 22.63015, 22.58502, 22.575020000000002, 22.54099, 22.5139, 22.43791, 22.38691, 22.36591, 22.31091, 22.28041, 22.22991, 22.207910000000002, 22.13291, 22.079900000000002, 21.977990000000002, 21.899990000000003, 21.81399, 21.69499, 21.60499, 21.51599, 21.44849, 21.37948, 21.338680000000004, 21.25719, 21.23519, 21.16819, 21.08519, 21.01007, 20.94607, 20.86307, 20.76557, 20.67258, 20.57838, 20.52388, 20.44288, 20.369880000000002, 20.30867, 20.25479, 20.20379, 20.14829, 20.09429, 19.99529, 19.87829, 19.76129, 19.6314, 19.5419, 19.46611, 19.37061, 19.27429, 19.20179, 19.12579, 19.08579, 19.0397, 18.9857, 18.98259, 18.983890000000002, 18.98489, 19.018390000000004, 19.03221, 19.02071, 19.03471, 19.07721, 19.14548, 19.22398, 19.27698, 19.32218, 19.31542, 19.30242, 19.26092, 19.24464, 19.20063, 19.134890000000002, 19.061709999999998, 18.93812, 18.82711, 18.675109999999997, 18.594869999999997, 18.531869999999998, 18.49587, 18.47965, 18.48347, 18.500709999999998, 18.50571, 18.5608, 18.61581, 18.69031, 18.780309999999997, 18.828310000000002, 18.920080000000002, 18.980079999999997, 19.03627, 19.07477, 19.11377, 19.18977, 19.31877, 19.45607, 19.55992, 19.67792, 19.75765, 19.89164, 19.99964, 20.15214, 20.29814, 20.403640000000003, 20.44164, 20.474839999999997, 20.50049, 20.54049, 20.577489999999997, 20.5435, 20.527549999999998, 20.47355, 20.45255, 20.472050000000003, 20.50104, 20.5416, 20.5571, 20.573289999999997, 20.61079], "overall_sma_50": [22.81, 22.6049, 22.486633333333334, 22.479975, 22.47198, 22.483316666666667, 22.48712857142857, 22.3774875, 22.264433333333333, 22.21199, 22.16680909090909, 22.133741666666666, 22.11883846153846, 22.109635714285712, 22.131326666666666, 22.15655625, 22.182641176470586, 22.203327777777776, 22.219994736842104, 22.227995, 22.215757142857143, 22.20845, 22.204604347826088, 22.203579166666668, 22.202436, 22.20541923076923, 22.220033333333337, 22.243246428571428, 22.265203448275862, 22.285363333333333, 22.29873870967742, 22.315028125, 22.33123939393939, 22.343261764705883, 22.35117142857143, 22.36252777777778, 22.37489189189189, 22.380684210526315, 22.384210256410256, 22.38623, 22.39071219512195, 22.39164761904762, 22.397453488372093, 22.403647727272727, 22.410017777777778, 22.413495652173914, 22.425334042553192, 22.431472916666667, 22.43348367346939, 22.436414, 22.429114, 22.430818, 22.429616, 22.431815999999998, 22.430016000000002, 22.425198, 22.419197999999998, 22.431198, 22.450398, 22.456198000000004, 22.464698, 22.468898, 22.469497999999998, 22.466098, 22.453795999999997, 22.428696, 22.405296, 22.381196, 22.353395999999996, 22.328396, 22.313976000000004, 22.298975999999996, 22.282174, 22.266814, 22.243414, 22.219014, 22.182214, 22.135214, 22.085189999999997, 22.03759, 21.99199, 21.94219, 21.89219, 21.846790000000002, 21.803588, 21.753388, 21.697587999999996, 21.643846000000003, 21.590282, 21.540582, 21.486482000000002, 21.433681999999997, 21.368056000000003, 21.300656, 21.23265, 21.160272, 21.083574, 21.012174, 20.939274, 20.868009999999998, 20.80191, 20.73281, 20.66821, 20.593591999999997, 20.521592000000002, 20.45401, 20.39277, 20.331770000000002, 20.269769999999998, 20.21227, 20.14997, 20.09377, 20.04207, 19.996106, 19.950408, 19.913808, 19.877208, 19.832056, 19.791256, 19.743456000000002, 19.695700000000002, 19.644198, 19.593152, 19.540712, 19.486594, 19.432192, 19.378592, 19.333992000000002, 19.295616, 19.253416, 19.219016, 19.187778, 19.158777999999998, 19.126178, 19.093978, 19.066778, 19.042678000000002, 19.028319999999997, 19.01032, 18.996674, 18.985374, 18.976174, 18.974674, 18.973274, 18.979674, 19.004251999999997, 19.025512000000003, 19.047082, 19.071782, 19.093346, 19.123344, 19.150944, 19.187944, 19.224962, 19.263262, 19.296062, 19.323702, 19.350202, 19.376202, 19.402402, 19.427902, 19.449512, 19.467212, 19.486376, 19.512876, 19.540874000000002, 19.567586000000002, 19.598538, 19.630376, 19.672376], "overall_sma_200": [22.81, 22.6049, 22.486633333333334, 22.479975, 22.47198, 22.483316666666667, 22.48712857142857, 22.3774875, 22.264433333333333, 22.21199, 22.16680909090909, 22.133741666666666, 22.11883846153846, 22.109635714285712, 22.131326666666666, 22.15655625, 22.182641176470586, 22.203327777777776, 22.219994736842104, 22.227995, 22.215757142857143, 22.20845, 22.204604347826088, 22.203579166666668, 22.202436, 22.20541923076923, 22.220033333333337, 22.243246428571428, 22.265203448275862, 22.285363333333333, 22.29873870967742, 22.315028125, 22.33123939393939, 22.343261764705883, 22.35117142857143, 22.36252777777778, 22.37489189189189, 22.380684210526315, 22.384210256410256, 22.38623, 22.39071219512195, 22.39164761904762, 22.397453488372093, 22.403647727272727, 22.410017777777778, 22.413495652173914, 22.425334042553192, 22.431472916666667, 22.43348367346939, 22.436414, 22.436582352941176, 22.43751346153846, 22.432843396226417, 22.435383333333334, 22.433830909090908, 22.431424999999997, 22.42754035087719, 22.423789655172413, 22.422030508474574, 22.41549666666667, 22.410980327868852, 22.404029032258066, 22.397139682539684, 22.388121875, 22.379379999999998, 22.362722727272725, 22.348801492537312, 22.33411323529412, 22.316662318840578, 22.29971, 22.284925352112676, 22.271315277777777, 22.257734246575342, 22.246305405405405, 22.22975466666667, 22.214363157894738, 22.195475324675325, 22.17399487179487, 22.15127088607595, 22.130505, 22.109387654320987, 22.087687804878048, 22.06675180722892, 22.047742857142858, 22.029063529411765, 22.008376744186045, 21.985636781609195, 21.962026136363637, 21.938183146067416, 21.916425555555556, 21.893882417582418, 21.871014130434784, 21.844013978494626, 21.81695, 21.790350526315788, 21.760775, 21.73370515463918, 21.70734081632653, 21.678832323232324, 21.652212, 21.627338613861383, 21.60187450980392, 21.576225242718447, 21.549906730769234, 21.523240952380956, 21.498682075471695, 21.47671308411215, 21.455262037037034, 21.43475504587156, 21.414029999999997, 21.392507207207206, 21.37266339285714, 21.355073451327435, 21.33899210526316, 21.323305217391304, 21.30715603448276, 21.292564957264958, 21.273919491525426, 21.255567226890754, 21.234604166666667, 21.214997520661157, 21.194627868852457, 21.17457073170732, 21.155340322580646, 21.1324904, 21.11032698412698, 21.086466141732284, 21.06461875, 21.044427906976747, 21.023932307692306, 21.006192366412215, 20.98923712121212, 20.97352857142857, 20.95760671641791, 20.941994814814816, 20.92690661764706, 20.911564233576645, 20.899089130434785, 20.884994964028774, 20.87365714285714, 20.86249645390071, 20.851704225352112, 20.840748251748252, 20.829562499999998, 20.82115172413793, 20.8167602739726, 20.812551020408165, 20.80860472972973, 20.80398322147651, 20.79925666666667, 20.798201324503314, 20.795647368421054, 20.79574117647059, 20.795054545454544, 20.794215483870968, 20.7927141025641, 20.79104076433121, 20.789103797468353, 20.787411320754718, 20.785396249999998, 20.782381366459628, 20.77909814814815, 20.77597484662577, 20.774170121951222, 20.7746903030303, 20.775143373493975, 20.776104191616767, 20.77529404761905, 20.774741420118346, 20.775125294117647], "overall_ema_10": [22.81, 22.73541818181818, 22.647178512396692, 22.61314605559729, 22.5816649545796, 22.5740895082924, 22.562436870421053, 22.389266530344496, 22.20212716119095, 22.118104040974412, 22.044812397160882, 21.994846506767992, 21.984874414628354, 21.98580633924138, 22.067477913924762, 22.152481929574805, 22.233848851470295, 22.292239969384788, 22.333650884042097, 22.342077996034444, 22.274609269482724, 22.234680311394953, 22.21382934568678, 22.207678555561913, 22.2017370000052, 22.215966636367888, 22.285790884300997, 22.392010723518993, 22.48073604651554, 22.551511310785436, 22.57850925427899, 22.6224166625919, 22.663795451211556, 22.677650823718544, 22.667187037587897, 22.684062121662826, 22.70877809954231, 22.6880911723528, 22.657201868288652, 22.622256074054352, 22.61275496968083, 22.579526793375223, 22.590758285488818, 22.605165869945395, 22.620644802682595, 22.611436656740302, 22.676611810060248, 22.684500571867474, 22.65640955880066, 22.642516911745993, 22.606604745973993, 22.58449479216054, 22.51276846631317, 22.523174199710773, 22.491687981581542, 22.456671984930352, 22.411822533124834, 22.375127527102137, 22.365104340356293, 22.304176278473328, 22.27432604602363, 22.220812219473878, 22.175209997751356, 22.110626361796562, 22.057767023288093, 21.916354837235712, 21.827926685011036, 21.741030924099938, 21.6299343924454, 21.5390372301826, 21.486485006513036, 21.453487732601573, 21.42192632667401, 21.420121540006008, 21.344644896368553, 21.292891278846994, 21.196001955420265, 21.073092508980213, 20.946857507347445, 20.863792506011546, 20.783102959463992, 20.70072060319781, 20.636953220798205, 20.606598089743986, 20.579943891608714, 20.5199540931344, 20.430871530746327, 20.335785797883357, 20.245642925540928, 20.19734421180621, 20.13691799147781, 20.073841993027298, 19.944052539749606, 19.826952077976948, 19.729324427435685, 19.587829076992833, 19.50549651753959, 19.440860787077845, 19.339795189427328, 19.281068791349632, 19.255419920195152, 19.214434480159667, 19.168173665585183, 19.108342090024237, 19.043188982747104, 19.020790985883995, 19.04391989754145, 19.06502537071573, 19.09320257604014, 19.10443847130557, 19.089995112886374, 19.104541455997943, 19.15553391854377, 19.22212775153581, 19.279013614892936, 19.310102048548764, 19.362810766994443, 19.31364517299545, 19.272982414269006, 19.176076520765548, 19.11900806244454, 19.048261142000076, 18.98995911618188, 18.95360291323972, 18.83460238355977, 18.74465649563981, 18.62380986006893, 18.563117158238214, 18.544368584013082, 18.514483386919792, 18.548213680207102, 18.588193011078538, 18.644885190882437, 18.680360610721994, 18.711204136045268, 18.743712474946125, 18.75849202495592, 18.83694802041848, 18.855684743978756, 18.936051154164435, 19.002223671589082, 19.061819367663794, 19.102397664452194, 19.12559808909725, 19.21367116380684, 19.38936731584196, 19.53639144023433, 19.662229360191724, 19.74546038561141, 19.809013042772968, 19.960083398632428, 20.041886417062894, 20.18154343214237, 20.273990080843756, 20.345082793417617, 20.38415864915987, 20.41067525840353, 20.424188847784706, 20.441609057278395, 20.44586195595505, 20.419341600326856, 20.388643127540153, 20.36707164980558, 20.387604077113654, 20.47349424491117, 20.541931654927318, 20.613507717667805, 20.618324496273658, 20.629883678769357, 20.668086646265834], "overall_ema_50": [22.81, 22.793913725490196, 22.772587697039597, 22.760329355979223, 22.747767420450625, 22.73961967847217, 22.730614985198752, 22.686669299504683, 22.634643052465282, 22.599559011192135, 22.564870422517934, 22.533699033399586, 22.510416718364308, 22.490008219604924, 22.48785103452238, 22.489700013560718, 22.494025503225004, 22.496416659961277, 22.49734149682554, 22.49273986949905, 22.47227948245987, 22.455915581186936, 22.44274242114039, 22.432438796781945, 22.42234315769246, 22.416761073077073, 22.423946913348562, 22.441439191256464, 22.458637654344447, 22.474769511036822, 22.483602079231456, 22.49679415455571, 22.510645364180977, 22.51963966362486, 22.52357928465918, 22.532850685260783, 22.54411144270154, 22.54610707239952, 22.54501267740346, 22.541874925348424, 22.542977869452407, 22.538547364768, 22.54257687987514, 22.547573864978077, 22.55317096831227, 22.55383093033924, 22.570147364443585, 22.576023938386975, 22.574219078058075, 22.57444578087933, 22.569369475746807, 22.566060868854777, 22.55131338380165, 22.552046192280017, 22.544122812190604, 22.53451407445764, 22.521788032322046, 22.50956105066236, 22.502127283969717, 22.483612488519924, 22.470137488970124, 22.4509164109713, 22.432056943874386, 22.408054710781272, 22.3849898201624, 22.341656886038386, 22.30590563560551, 22.268419140091567, 22.223775252244838, 22.180882105097982, 22.144376924505902, 22.11146018236842, 22.078849979138287, 22.05269899956424, 22.01161276428721, 21.974294616668104, 21.92667521993602, 21.871511485820882, 21.812973780494573, 21.761092455769298, 21.70850059475874, 21.654441747905455, 21.60328716955622, 21.558844535455975, 21.515752592889072, 21.466115236305185, 21.409796991744198, 21.350899070499327, 21.291648126558176, 21.240210945124524, 21.186281104139248, 21.131524982408298, 21.062053414470718, 20.992953280569907, 20.926170798978934, 20.84871704215623, 20.78151245226775, 20.71753157178666, 20.645667588579343, 20.581790428242897, 20.52524962713533, 20.466612386855516, 20.4075295481553, 20.34602250705117, 20.283433389127595, 20.229965413083377, 20.18753539688403, 20.14723989112387, 20.110877542452346, 20.073392148630685, 20.032278731037326, 19.998463878839782, 19.97440647182646, 19.9566571984215, 19.940121622012814, 19.920901166247607, 19.908316806786917, 19.876320069265862, 19.845483988118183, 19.802131674858646, 19.765271609177915, 19.72466880097486, 19.68556806368173, 19.650447747458916, 19.597453718146802, 19.548137886062616, 19.490563851315066, 19.44348291596938, 19.404914958480383, 19.364722215010566, 19.338654677167018, 19.31627998394478, 19.299955278692046, 19.281917816782553, 19.264979863183235, 19.250274770509385, 19.233597328528624, 19.23188762937064, 19.22044105566983, 19.223470818192585, 19.22647196257719, 19.230531885613377, 19.23266789009913, 19.23256326695799, 19.24736470746944, 19.283938640509856, 19.319784184019273, 19.35542009837146, 19.385403623925523, 19.41323093279119, 19.461335602093495, 19.498538127501593, 19.549968004854474, 19.594675141919005, 19.636648665765318, 19.672858522009815, 19.70647191330355, 19.737002426507335, 19.767708213703127, 19.795052989636336, 19.81485483318001, 19.831938957369033, 19.84911782178593, 19.873858299362954, 19.912530522917347, 19.949290110253923, 19.987968929459655, 20.013538775363198, 20.0397490194666, 20.07113141086007], "overall_ema_200": [22.81, 22.8059184079602, 22.80038787653771, 22.79700093249256, 22.79344868440806, 22.790926806951266, 22.78813151533981, 22.776408813694637, 22.762315193657876, 22.75214290317372, 22.741823073291396, 22.732153191965114, 22.72427107065203, 22.716964890844547, 22.714159270040124, 22.71237659073624, 22.71125841570404, 22.709703605597536, 22.70781600753189, 22.704554156710678, 22.69725511037525, 22.690864512262063, 22.68518426835896, 22.680157559221062, 22.675131115845726, 22.67119946295174, 22.670491010584062, 22.672476174657852, 22.67454108834285, 22.676485953135458, 22.676719923751026, 22.678145596151516, 22.679855590219663, 22.680454042058273, 22.67985350432635, 22.680650981895244, 22.682037539289322, 22.681171494122264, 22.679549887215575, 22.677415062467166, 22.67634625587545, 22.673895049349326, 22.67357072050008, 22.673535190942868, 22.67370200496334, 22.672670144217435, 22.675627655220246, 22.676069171088702, 22.67461574650076, 22.673674296286823, 22.671398930154616, 22.669544214431685, 22.664772630208486, 22.66382961896263, 22.660706936186884, 22.65710885721985, 22.652660012869408, 22.64825543562693, 22.64498921238686, 22.63886991674122, 22.633906036972654, 22.62739950924158, 22.62085822059241, 22.612889482079055, 22.604999039471302, 22.591814969426814, 22.580254621472317, 22.56801328195518, 22.55370469208498, 22.53953847624334, 22.526707247624003, 22.514550956602868, 22.502265872457567, 22.4914174558162, 22.476627232375247, 22.462531439018278, 22.445590827684764, 22.42643071994661, 22.406056284922265, 22.386991048256373, 22.367418998024966, 22.34714617217397, 22.327274070958314, 22.308793731943805, 22.290397774412025, 22.27009530899499, 22.24780580343285, 22.224523158622574, 22.200796560029314, 22.17869908182007, 22.155677200408928, 22.132138123787943, 22.104554659869656, 22.076648643353543, 22.048920796155993, 22.018096708632054, 21.989409179192933, 21.961156351539273, 21.930547830628434, 21.901555314900786, 21.874077152563466, 21.845777877413582, 21.817063669678124, 21.787432190377842, 21.75720898450344, 21.728978049334252, 21.703296675709034, 21.677990241124867, 21.653532626785317, 21.628671605623275, 21.60276442546782, 21.57855781426914, 21.556731368356015, 21.53648329503904, 21.516568038371986, 21.496005172318533, 21.477139449210885, 21.45341069847247, 21.429894174109563, 21.40312905794927, 21.37784618175077, 21.35149845854927, 21.325390016175646, 21.300162254820663, 21.270300938852298, 21.24114272055526, 21.209688564131827, 21.180636936628026, 21.15356592233322, 21.125968251464233, 21.101829263887474, 21.07860807718213, 21.05693038487186, 21.034871376067166, 21.013131362374956, 20.992005677177197, 20.970443431633147, 20.95272757659202, 20.93270043652643, 20.916431775466467, 20.90034787720312, 20.88472252519115, 20.868804888124576, 20.85249837182483, 20.840135203945973, 20.833566694453975, 20.82724264774299, 20.821285009456993, 20.81430704916389, 20.80714976509261, 20.80548558832552, 20.801550408342184, 20.80163448388107, 20.80052369299668, 20.799175198539004, 20.796795345817223, 20.794140665759343, 20.791064639234374, 20.788367478644975, 20.785149891792788, 20.7803225296854, 20.775050663718382, 20.77002528397989, 20.7671394602587, 20.768063445728764, 20.768877739801116, 20.770536667763295, 20.769237795447243, 20.768368762656724, 20.769081511287006], "overall_macd": [0.0, -0.03272250712250724, -0.06992877330540992, -0.08153791321160853, -0.09129962780237832, -0.08993003521335297, -0.09022531127364886, -0.16122331603571638, -0.23495425063807218, -0.259729720760852, -0.27817512076290996, -0.2850690937472784, -0.2736604504302207, -0.25761481306864553, -0.20660908792132915, -0.15631560995210947, -0.10994532823887582, -0.07595214081980473, -0.05124577300349742, -0.04247302587672053, -0.06774254848820149, -0.08006775795886867, -0.08362662283806443, -0.08067557255438018, -0.0778429767759441, -0.06636053875265802, -0.031081015643213306, 0.018452297512542515, 0.05784788705038224, 0.08725642145125079, 0.09574166724735633, 0.11087122828707052, 0.12385454558841857, 0.12384028369530498, 0.11285315219847547, 0.11411903889242936, 0.11859665338037217, 0.10280450913724337, 0.08313368946941324, 0.06253081150208573, 0.05405242208037109, 0.03562573609947606, 0.037638723024990384, 0.04107637690652055, 0.04492096183470906, 0.03782460003389332, 0.06373457753998579, 0.06337305475940624, 0.04721091520471532, 0.037998858115372514, 0.01957916828052575, 0.008115546121818085, -0.02449117261929601, -0.019445255135902784, -0.0328201601829754, -0.04698545433458179, -0.06465586480282326, -0.0777633845166541, -0.07837168760280022, -0.10108905682866265, -0.10896062466284917, -0.12664962368208066, -0.13986294629051343, -0.1605871968094803, -0.17500206890485615, -0.2273703924108652, -0.25384277815020795, -0.27807222249698427, -0.3114363487231273, -0.3340272014789605, -0.3383473601739375, -0.33348882513240596, -0.32788411733482903, -0.3092185016263578, -0.3235378226339485, -0.3266821587779738, -0.349354420329238, -0.38228164040126345, -0.41498665167819127, -0.42701038812959524, -0.43714852480087174, -0.44728924698149086, -0.44854150228560385, -0.43483838034682876, -0.41994461380964765, -0.4202421515504895, -0.43323603836681457, -0.4482194421304122, -0.46026718647932086, -0.45329300115177773, -0.4518369528051096, -0.4515299411055267, -0.4804457588211761, -0.5024117612044172, -0.5146938227730047, -0.5454858217481302, -0.5487241591588621, -0.5438114701312742, -0.554904816675112, -0.5467585233214187, -0.5243173131631593, -0.5095349711512682, -0.4977307434080309, -0.49245471604899294, -0.48981674913181195, -0.46860675511827665, -0.42846095633139214, -0.39116768427521365, -0.3527052325585487, -0.32373658540095107, -0.3077214164267481, -0.2801001710318438, -0.23811657226339378, -0.1915970396412341, -0.15191367887297602, -0.12587214346909192, -0.09206897876839903, -0.10502810638160298, -0.11417582053574904, -0.14796191201793363, -0.16299817272884454, -0.183475035989769, -0.19761075465870093, -0.20145599572799355, -0.2413329681244143, -0.2665706762056601, -0.30403873038662965, -0.3131770779029246, -0.3032065287729253, -0.2983212663061394, -0.26556704338992887, -0.23144601924315467, -0.19155352432196793, -0.16290209924899557, -0.13780024656505319, -0.11337229649569736, -0.09812678237873129, -0.05594722821439646, -0.04220601366155208, -0.0024246516767156834, 0.028954189213706627, 0.05560195128781231, 0.072256443496439, 0.08009393518699781, 0.11563505904499394, 0.1876329759246751, 0.24333923016459735, 0.28664368314272437, 0.30864980803278996, 0.3203793952482812, 0.3693860018102946, 0.38523236305620046, 0.42516632285790834, 0.4420357634677039, 0.44822081507403766, 0.4395826553345614, 0.4254122150220425, 0.4058722721558574, 0.3887298978629161, 0.36648182799963536, 0.33171217978196665, 0.29674208867374574, 0.2675177484758642, 0.25832468708463807, 0.27849166534410585, 0.2903126122386297, 0.30310209926723175, 0.28608757087918946, 0.27283929284434905, 0.27196227395273453], "overall_signal": [0.0, -0.006544501424501448, -0.019221355800683144, -0.03168466728286822, -0.04360765938677025, -0.052872134552086794, -0.06034276989639921, -0.08051887912426264, -0.11140595342702456, -0.14107070689379006, -0.16849158966761404, -0.19180709048354694, -0.20817776247288172, -0.21806517259203448, -0.21577395565789342, -0.20388228651673665, -0.1850948948611645, -0.16326634405289256, -0.14086222984301353, -0.12118438904975493, -0.11049602093744423, -0.10441036834172912, -0.10025361924099618, -0.096338009903673, -0.09263900327812721, -0.08738331037303337, -0.07612285142706936, -0.05720782163914699, -0.034196679901241145, -0.009906059630742758, 0.011223485744877063, 0.031153034253315753, 0.04969333652033632, 0.06452272595533005, 0.07418881120395915, 0.0821748567416532, 0.089459216069397, 0.09212827468296628, 0.09032935764025568, 0.0847696484126217, 0.07862620314617158, 0.07002610973683247, 0.06354863239446407, 0.05905418129687537, 0.05622753740444211, 0.052546949930332355, 0.054784475452263046, 0.05650219131369169, 0.054643936091896425, 0.05131492049659164, 0.044967770053378466, 0.03759732526706639, 0.025179625689793914, 0.016254649524654576, 0.006439687583128581, -0.004245340800413493, -0.016327445600895447, -0.02861463338404718, -0.03856604422779779, -0.051070646747970766, -0.06264864233094646, -0.0754488386011733, -0.08833166013904133, -0.10278276747312912, -0.11722662775947454, -0.13925538068975268, -0.16217286018184374, -0.18535273264487184, -0.21056945586052295, -0.2352610049842105, -0.2558782760221559, -0.2714003858442059, -0.2826971321423305, -0.28800140603913593, -0.2951086893580985, -0.3014233832420736, -0.3110095906595065, -0.32526400060785793, -0.34320853082192465, -0.3599689022834588, -0.3754048267869414, -0.38978171082585134, -0.40153366911780186, -0.40819461136360724, -0.4105446118528154, -0.4124841197923502, -0.4166345035072431, -0.422951491231877, -0.4304146302813658, -0.4349903044554482, -0.4383596341253805, -0.44099369552140977, -0.44888410818136304, -0.4595896387859739, -0.4706104755833801, -0.4855855448163301, -0.49821326768483654, -0.5073329081741241, -0.5168472898743217, -0.5228295365637412, -0.5231270918836248, -0.5204086677371536, -0.515873082871329, -0.5111894095068619, -0.5069148774318519, -0.4992532529691369, -0.485094793641588, -0.46630937176831316, -0.44358854392636027, -0.41961815222127846, -0.3972388050623724, -0.3738110782562667, -0.3466721770576921, -0.31565714957440055, -0.2829084554341157, -0.25150119304111096, -0.21961475018656856, -0.19669742142557547, -0.1801931012476102, -0.1737468634016749, -0.17159712526710882, -0.17397270741164086, -0.1787003168610529, -0.18325145263444104, -0.1948677557324357, -0.2092083398270806, -0.2281744179389904, -0.24517494993177724, -0.25678126570000687, -0.2650892658212334, -0.26518482133497245, -0.2584370609166089, -0.24506035359768072, -0.2286287027279437, -0.21046301149536562, -0.19104486849543198, -0.17246125127209186, -0.14915844666055278, -0.12776796006075264, -0.10269929838394526, -0.07636860086441488, -0.04997449043396944, -0.025528303647887753, -0.004403855880910641, 0.019603927104270273, 0.053209736868351246, 0.09123563552760047, 0.13031724505062525, 0.1659837576470582, 0.19686288516730283, 0.23136750849590118, 0.26214047940796104, 0.2947456480979505, 0.3242036711719012, 0.3490070999523285, 0.36712221102877507, 0.3787802118274286, 0.3841986238931144, 0.38510487868707477, 0.3813802685495869, 0.37144665079606287, 0.35650573837159943, 0.3387081403924524, 0.32263144973088953, 0.3138034928535328, 0.3091053167305522, 0.3079046732378881, 0.3035412527661484, 0.2974008607817885, 0.2923131434159777], "overall_upper_bb": [null, 23.185010403285446, 23.066381635041356, 22.95408616488295, 22.88412614883558, 22.85611156827701, 22.828039443735605, 23.073400281378326, 23.204583629828527, 23.15839664245814, 23.11334742591532, 23.064854988383626, 23.016765984740125, 22.975080942902906, 22.982047310647545, 23.00285128119972, 23.029825108857242, 23.043752140628595, 23.049564109666033, 23.03860304331979, 22.955634939957775, 22.933666659249223, 22.926463140476663, 22.89965081160884, 22.873985357902093, 22.839834156092092, 22.855614714476527, 22.947845449988783, 22.977013273453863, 23.03724845607982, 23.04493775991178, 23.06290088158453, 23.092756612258178, 23.09827295173288, 23.108589209449924, 23.129813571592248, 23.15428424597645, 23.156772039200863, 23.156695046289993, 23.157456547207136, 23.124764822816104, 23.092161024770615, 23.065873642716408, 23.039824003196788, 22.998581112390756, 22.9624878722513, 23.00554359539899, 22.987841332141215, 22.96558246980429, 22.939234071334408, 22.942373670918382, 22.92304480819252, 22.93334882514021, 22.91846973677757, 22.92197149724481, 22.909337388637223, 22.887863152080193, 22.89298977998829, 22.89177719084601, 22.92157483033315, 22.92146576756875, 22.944490490427164, 22.939679794291237, 22.938503771934567, 22.918674677792357, 22.99546751038843, 22.921708403962967, 22.890485678075112, 22.903918918496228, 22.87878289186305, 22.840789604284545, 22.774832521205234, 22.74587043380244, 22.628163131434572, 22.568707147908, 22.494502449216537, 22.45087287138405, 22.41434256255031, 22.338923264372795, 22.279524950920425, 22.17625569024501, 22.091387128389158, 21.977451345810138, 21.86318093494965, 21.724230100835978, 21.698292062877737, 21.653322500938355, 21.616241110732275, 21.60337156819148, 21.55793503420032, 21.4835713524841, 21.38147320774758, 21.31145217341222, 21.171184477912572, 21.099860432563425, 21.03275147230709, 20.96820357925144, 20.924094578333126, 20.913591774402637, 20.846244010868922, 20.76434212598903, 20.689889387938706, 20.598568059323476, 20.46554109740962, 20.31010134538238, 20.167325544738787, 20.054887563694493, 19.957625422099394, 19.86715949155494, 19.715155594243473, 19.564155243952868, 19.403999419020007, 19.409956120597403, 19.464245850428725, 19.51775339425829, 19.56335460601865, 19.634956824955488, 19.63284103056777, 19.627848837211893, 19.64712885585606, 19.649169568677824, 19.663336966487613, 19.6752448829152, 19.67803717875853, 19.742697126495695, 19.7898911955691, 19.852689706028173, 19.86160265244948, 19.840417373508608, 19.82440823118599, 19.80872003492161, 19.77811274980845, 19.71912256507634, 19.62231165789938, 19.511306367714653, 19.412799229398473, 19.240736394018295, 19.262163503703317, 19.236164943453534, 19.328856091675377, 19.402365146820575, 19.483948236831242, 19.548564977175925, 19.595865524729724, 19.699805056313465, 19.937971151834272, 20.096972602128524, 20.247351902596535, 20.355488046563398, 20.42191181198338, 20.620683981419756, 20.735056034555384, 20.922649031657, 21.0461073330145, 21.138615375036863, 21.192053571933595, 21.208365117383686, 21.237434687254865, 21.21889427936465, 21.218796768264482, 21.186995132094708, 21.138378224816897, 21.056774627331137, 20.91941564740566, 20.89138630073641, 20.943276795054498, 21.00485298150222, 21.01050611445499, 21.002395696815128, 20.99984029072547], "overall_lower_bb": [null, 22.024789596714555, 21.90688503162531, 22.00586383511705, 22.059833851164417, 22.110521765056323, 22.146217699121536, 21.681574718621675, 21.32428303683814, 21.26558335754186, 21.22027075590286, 21.202628344949705, 21.220910938336793, 21.24419048566852, 21.280606022685788, 21.31026121880028, 21.33545724408393, 21.362903414926958, 21.390425364018174, 21.41738695668021, 21.416455060042225, 21.403943340750775, 21.398136859523333, 21.396949188391158, 21.396114642097906, 21.404265843907904, 21.397485285523477, 21.431254550011218, 21.55408672654613, 21.606851543920182, 21.697662240088217, 21.78469911841547, 21.845843387741823, 21.915327048267123, 21.92352079055008, 21.92479642840775, 21.922325754023554, 21.923837960799137, 21.923734953710007, 21.93147345279287, 22.0240651771839, 22.09416897522939, 22.172586357283596, 22.247635996803208, 22.340408887609247, 22.405502127748704, 22.399436404601012, 22.402138667858786, 22.38939753019571, 22.386745928665594, 22.358106329081618, 22.343935191807482, 22.26763117485979, 22.265510263222428, 22.23499850275519, 22.20154261136278, 22.16201684791981, 22.118390220011705, 22.099782809153997, 22.02648516966685, 21.983594232431248, 21.915569509572833, 21.85325020570876, 21.769426228065438, 21.70221532220764, 21.496422489611568, 21.416191596037038, 21.310414321924885, 21.15698108150377, 21.03711710813695, 20.95561039571546, 20.903567478794763, 20.841519566197558, 20.843426868565434, 20.768382852092003, 20.718677550783465, 20.61730712861595, 20.48483743744969, 20.3661367356272, 20.271535049079574, 20.202804309754992, 20.122672871610845, 20.07460865418986, 20.05387906505035, 20.05683989916402, 19.97977793712226, 19.884747499061643, 19.77761888926773, 19.661488431808525, 19.591924965799677, 19.527788647515905, 19.478386792252426, 19.356417826587787, 19.285485522087424, 19.185309567436576, 19.04152852769291, 18.94357642074856, 18.85068542166688, 18.711808225597363, 18.631835989131076, 18.585737874010967, 18.530190612061297, 18.482511940676524, 18.452448902590376, 18.436888654617622, 18.446664455261214, 18.470902436305508, 18.493374577900607, 18.521840508445056, 18.591344405756526, 18.658344756047136, 18.756500580979992, 18.753043879402593, 18.720934149571278, 18.691926605741717, 18.696215393981355, 18.67111317504451, 18.667468969432225, 18.69296116278811, 18.646001144143945, 18.616180431322174, 18.57200303351238, 18.536855117084798, 18.529152821241468, 18.419402873504307, 18.314198804430898, 18.144600293971827, 18.048687347550523, 17.993872626491388, 17.93238176881401, 17.915569965078387, 17.90598725019155, 17.916477434923657, 17.945108342100617, 17.987613632285345, 18.030120770601528, 18.124683605981705, 18.113016496296684, 18.124015056546465, 18.08709390832462, 18.057364853179426, 18.035791763168756, 18.02691502282408, 18.02361447527027, 18.05076494368653, 17.996608848165724, 18.049407397871477, 18.092878097403464, 18.150741953436604, 18.255818188016622, 18.251036018580248, 18.300853965444617, 18.304260968342998, 18.3658026669855, 18.454794624963135, 18.568356428066405, 18.72254488261631, 18.82297531274514, 18.999515720635348, 19.11634323173552, 19.248144867905296, 19.388811775183107, 19.56891537266886, 19.831274352594345, 19.984303699263588, 19.999403204945505, 20.01158701849778, 20.047083885545014, 20.111384303184877, 20.18843970927453]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6498_TDG.json b/6498_TDG.json new file mode 100644 index 0000000000000000000000000000000000000000..2d8318c62022f60dc92141461d7d6c60b368abd5 --- /dev/null +++ b/6498_TDG.json @@ -0,0 +1 @@ +{"input_timestamps": [1667237400.0, 1667241060.0, 1667244540.0, 1667248260.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332620.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421060.0, 1667424600.0, 1667428200.0, 1667431740.0, 1667498400.0, 1667501940.0, 1667505540.0, 1667509140.0, 1667512800.0, 1667516340.0, 1667583000.0, 1667586480.0, 1667590200.0, 1667593740.0, 1667597460.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869140.0, 1667935800.0, 1667939340.0, 1667942820.0, 1667946600.0, 1667950200.0, 1667953740.0, 1667957400.0, 1668024000.0, 1668027540.0, 1668031200.0, 1668034800.0, 1668038340.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200460.0, 1668203940.0, 1668207600.0, 1668211140.0, 1668214800.0, 1668454200.0, 1668457620.0, 1668461400.0, 1668465060.0, 1668468540.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641340.0, 1668645000.0, 1668648600.0, 1668715020.0, 1668718800.0, 1668722400.0, 1668725940.0, 1668729540.0, 1668733080.0, 1668799800.0, 1668803160.0, 1668806940.0, 1668810660.0, 1668814140.0, 1668817740.0, 1668821400.0, 1669060740.0, 1669064340.0, 1669068000.0, 1669071540.0, 1669075200.0, 1669078680.0, 1669145400.0, 1669149060.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233480.0, 1669237200.0, 1669240800.0, 1669244340.0, 1669248000.0, 1669251540.0, 1669404600.0, 1669408140.0, 1669411860.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0], "input_window": [[578.62, 577.125, 579.39, 578.63, 579.34, 577.35, 576.47, 585, 575.97, 577.5125, 577.88, 578.56, 577.19, 569.52, 567.33, 570.31, 566.13, 567.25, 577.45, 560.27, 546, 562.96, 562.16, 565.22, 564.55, 566.2785, 574.02, 583.6, 574.2, 568.31, 566.64, 574.715, 576.6, 576.09, 577, 574.92, 578.2, 578.12, 582.21, 588.68, 589.375, 594.24, 595.8725, 591.2, 586.56, 595.46, 585.73, 591.255, 592.91, 588.68, 587.39, 588.455, 619.99, 622.95, 629.12, 633.035, 639.53, 641.93, 643.86, 633.39, 636.81, 635.1, 636.36, 635.6251, 632.34, 621.51, 620.2, 617.31, 618.045, 618.9831, 620.045, 617, 620, 619.46, 623.455, 624.22, 619.095, 614.58, 617, 613.99, 609.835, 608.81, 609.11, 610.185, 612.9, 606.065, 599.69, 601, 602.3124, 602.11, 601.62, 610.62, 611.88, 618.93, 615.78, 616.43, 615.12, 616.984, 618.01, 616.39, 615.92, 617.72, 618.165, 617.415, 619.62, 621.76, 621.16, 623.815, 626.185, 627.035, 630.375, 630.32, 634.43, 633.45, 634.68, 637.9, 638.38, 639.61, 635.64, 633.24, 636.43, 608.565, 608.62, 610.2625], [578.62, 577.125, 579.39, 578.71, 579.34, 577.65, 576.675, 585.57, 576.82, 578.75, 577.88, 578.85, 577.19, 569.52, 567.33, 570.31, 566.25, 567.25, 577.45, 560.96, 546.37, 562.96, 562.16, 565.22, 565.27, 566.65, 575.11, 583.6, 574.31, 568.31, 566.65, 574.715, 576.9, 576.09, 577.62, 574.92, 578.87, 578.44, 582.21, 588.68, 589.375, 594.24, 595.8725, 591.2, 586.56, 595.79, 587.5, 591.995, 592.91, 588.955, 587.55, 588.93, 620, 622.95, 630.845, 633.035, 639.53, 642.46, 643.86, 635.565, 637.61, 635.1, 636.36, 635.6251, 632.34, 621.51, 620.2, 617.31, 618.045, 618.9831, 620.045, 617.3, 620, 619.46, 623.455, 624.22, 619.095, 614.58, 617, 613.99, 609.835, 608.81, 609.11, 610.185, 612.9, 606.065, 600.51, 601.36, 602.3124, 602.17, 601.62, 610.62, 611.88, 618.93, 615.78, 616.43, 615.12, 617.26, 619.4, 616.86, 616.08, 617.72, 618.165, 617.415, 619.62, 621.76, 621.16, 624.44, 626.185, 627.035, 630.375, 630.32, 634.73, 633.45, 634.68, 638.87, 638.38, 639.61, 635.64, 633.24, 636.43, 611.93, 608.62, 610.33], [578.62, 576.71, 579.39, 578.63, 579.34, 577.35, 576.47, 582.365, 575.97, 577.5125, 577.88, 578.56, 577.04, 569.52, 566.75, 570.31, 565.88, 567.25, 577.45, 560.27, 545.59, 562.74, 562.16, 565.22, 564.55, 566.2785, 572.095, 583.6, 574.2, 568.31, 566.42, 574.715, 576.6, 575.79, 577, 574.86, 578.2, 578.115, 582.21, 585.775, 589.375, 594.24, 595.8725, 590.9835, 586.56, 595.46, 585.14, 591.255, 592.91, 588.68, 587.07, 588.455, 619.95, 622.08, 629.12, 633.035, 638.19, 641.93, 643.31, 632.98, 636.81, 635.1, 636.36, 635.3131, 630.78, 621.51, 619.52, 617.31, 618.045, 618.9831, 620.045, 617, 620, 619.46, 623.455, 623.995, 619.095, 614.58, 613.97, 613.96, 609.835, 608.81, 608.71, 609.65, 612.85, 606.065, 599.69, 601, 602.3124, 602.11, 601.62, 609.17, 611.88, 618.93, 615.78, 616.43, 614.51, 616.96, 618.01, 616.39, 615.92, 617.3, 618.165, 617.415, 619.62, 621.76, 621.16, 623.815, 626.185, 627.035, 630.375, 630.32, 634.43, 633.45, 634.68, 637.9, 638.38, 639.61, 635.64, 633.24, 636.08, 607.7675, 608.62, 610.2625], [578.62, 576.71, 579.39, 578.71, 579.34, 577.63, 576.675, 582.365, 576.82, 578.33, 577.88, 578.85, 577.04, 569.52, 567.125, 570.31, 565.88, 567.25, 577.45, 560.49, 545.93, 562.745, 562.16, 565.22, 565.2, 566.65, 572.095, 583.6, 574.245, 568.31, 566.65, 574.715, 576.9, 576.09, 577.055, 574.86, 578.87, 578.16, 582.21, 587.67, 589.375, 594.24, 595.8725, 590.9835, 586.56, 595.79, 587.5, 591.995, 592.91, 588.955, 587.23, 588.47, 620, 622.09, 630.435, 633.035, 639.3, 642.44, 643.31, 635.565, 637.5925, 635.1, 636.36, 635.3131, 630.78, 621.51, 619.52, 617.31, 618.045, 618.9831, 620.045, 617.3, 620, 619.46, 623.455, 623.995, 619.095, 614.58, 613.97, 613.96, 609.835, 608.81, 608.71, 610.015, 612.9, 606.065, 600.51, 601.08, 602.3124, 602.17, 601.62, 609.17, 611.88, 618.93, 615.78, 616.43, 614.51, 616.96, 619.4, 616.86, 616.035, 617.615, 618.165, 617.415, 619.62, 621.76, 621.16, 624.44, 626.185, 627.035, 630.375, 630.32, 634.73, 633.45, 634.68, 638.26, 638.38, 639.61, 635.64, 633.24, 636.08, 609.82, 608.62, 610.33], [1358, 547, 109, 730, 197, 1037, 845, 1425, 725, 1060, 112, 218, 625, 2722, 699, 209, 915, 242, 497, 2218, 2241, 675, 251, 269, 1903, 957, 4788, 582, 1032, 684, 597, 321, 1027, 1464, 1069, 652, 1737, 1220, 301, 1601, 350, 398, 360, 388, 178, 310, 3200, 258, 128, 703, 1751, 2419, 6152, 1559, 2409, 335, 2168, 955, 554, 2681, 731, 118, 195, 626, 1792, 1444, 412, 499, 275, 852, 103, 584, 389, 192, 196, 262, 475, 419, 3949, 812, 234, 182, 296, 2543, 1141, 102, 578, 1083, 265, 321, 161, 8268, 176, 143, 253, 102, 835, 1398, 926, 375, 730, 507, 588, 331, 1466, 205, 382, 424, 215, 661, 435, 614, 825, 172, 227, 1583, 391, 904, 268, 153, 901, 7074, 152, 311]], "output_timestamps": [1669673100.0, 1669676700.0, 1669680180.0, 1669683840.0, 1669750500.0, 1669754040.0, 1669757700.0, 1669761180.0, 1669764840.0, 1669768560.0, 1669772100.0, 1669838700.0, 1669842360.0, 1669845900.0, 1669849500.0, 1669853100.0, 1669856760.0, 1669923240.0, 1669926960.0, 1669930500.0, 1669934100.0, 1669937760.0, 1669941300.0, 1669944840.0, 1670011500.0, 1670015160.0, 1670018700.0, 1670022240.0, 1670025900.0, 1670029500.0, 1670268840.0, 1670272440.0, 1670276100.0], "output_window": [[609.09, 609.04, 607.26, 604.4, 606.98, 611.865, 606.775, 606.99, 609.5, 609.05, 609.67, 611.84, 608.49, 605.61, 603.25, 612.1, 620.5142, 630.22, 629.21, 633.98, 635.7175, 635.34, 635.83, 636.125, 613.99, 625.4, 621.7, 615.86, 616.89, 620.145, 616.18, 616.22, 620.57], [611.23, 609.04, 607.26, 604.4, 606.98, 611.865, 606.775, 606.99, 609.5, 609.05, 609.71, 611.84, 608.49, 605.94, 603.25, 612.925, 620.5142, 630.22, 630.36, 634.9, 635.7175, 635.4, 635.83, 636.125, 615.53, 625.4, 621.7, 615.95, 617.22, 620.37, 616.18, 616.6, 620.57], [609.035, 609.04, 607.25, 604.33, 606.98, 611.865, 605.39, 606.77, 609.24, 609.05, 609.49, 611.84, 608.49, 605.61, 603.11, 612, 619.74, 630.0006, 629.21, 633.98, 635.7175, 635.34, 635.68, 636.125, 613.99, 625.4, 620.845, 615.44, 616.57, 620.145, 616.17, 616.22, 620.57], [610.53, 609.04, 607.25, 604.33, 606.98, 611.865, 605.39, 606.8, 609.24, 609.05, 609.49, 611.84, 608.49, 605.94, 603.11, 612.925, 619.74, 630.0006, 629.71, 634.9, 635.7175, 635.4, 635.68, 636.125, 615.53, 625.4, 620.845, 615.44, 616.97, 620.21, 616.17, 616.6, 620.57], [1611, 630, 489, 552, 605, 111, 875, 682, 597, 122, 979, 217, 201, 723, 304, 893, 933, 528, 1573, 635, 297, 1135, 949, 593, 1911, 456, 711, 2161, 3248, 1020, 278, 1001, 649]], "text": {"content": "What To Know About Wells Fargo's Downgrade of TransDigm Gr\nBy Benzinga Insights\nPublished on: 2022-11-28T17:00:47Z\n\nWells Fargo downgraded its rating of TransDigm Gr (NYSE:TDG) to Equal-Weight with a price target of $660.00, changing its price target from $735.00 to $660.00.\nShares of TransDigm Gr are trading down 4.04% over the last 24 hours, at $610.84 per share.\nA move to $660.00 would account for a 8.05% increase from the current share price.\nAbout TransDigm Gr\nTransDigm manufactures and services a diverse set of components for commercial and military aircraft. The firm organizes itself in three segments: a power and control segment, an airframe segment, and a small nonaviation segment. It operates as an ...Full story available on Benzinga.com\n\nArticle Content:\n\nWells Fargo downgraded its rating of TransDigm Gr TDG to Equal-Weight with a price target of $660.00, changing its price target from $735.00 to $660.00.\nShares of TransDigm Gr are trading down 4.04% over the last 24 hours, at $610.84 per share.\nA move to $660.00 would account for a 8.05% increase from the current share price.\nTransDigm manufactures and services a diverse set of components for commercial and military aircraft. The firm organizes itself in three segments: a power and control segment, an airframe segment, and a small nonaviation segment. It operates as an acquisitive holding company that targets firms with proprietary, sole-source products with substantial aftermarket content. TransDigm regularly employs financial leverage to amplify operating results.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1669654847000, "published_utc": "2022-11-28T17:00:47Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29873802/what-to-know-about-wells-fargos-downgrade-of-transdigm-gr", "label_type": ["[2][c] Stock Recommendations", "[3][a] Options & Derivatives", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.217741238608887, "input_bin_label": ">+4%", "output_percentage_change": 1.0412617154792099, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.250008641249877, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [578.62, 577.665, 578.24, 578.3575000000001, 578.554, 578.4, 578.1535714285714, 578.6800000000001, 578.4733333333334, 578.4590000000001, 578.385, 578.5989999999999, 578.3639999999999, 577.4449999999999, 576.2235, 575.4914999999999, 574.412, 572.9005, 572.9635000000001, 571.1795, 567.9844999999999, 566.374, 564.8860000000001, 564.4559999999999, 564.2635, 563.8975, 564.519, 566.1540000000001, 565.8335, 566.6155, 568.6875, 569.8844999999999, 571.3585, 572.4455, 573.631, 574.452, 575.1295, 574.5854999999999, 575.382, 577.318, 579.5905, 581.543, 583.44025, 584.9295999999999, 585.8801000000001, 587.9730999999999, 588.8361, 590.2196, 591.2896, 591.4181, 591.2036, 590.6265999999999, 593.03935, 596.15, 600.5375, 604.262, 609.442, 614.4865, 619.5265, 624.1875, 629.2237499999999, 633.88675, 635.52275, 636.84506, 636.87956, 635.7270599999999, 633.7490599999999, 631.23606, 628.70956, 627.0513699999999, 625.29662, 623.51662, 621.88062, 620.29531, 619.56281, 619.8113099999999, 619.76881, 619.49581, 619.08831, 618.586, 617.565, 616.716, 615.5870000000001, 614.6425, 613.5870000000001, 611.7940000000001, 609.9355, 608.5855, 607.41974, 606.24074, 605.41924, 605.45524, 605.77224, 606.66374, 606.9517400000001, 607.9882399999999, 609.38824, 610.97624, 612.6850000000001, 614.154, 615.5955, 616.4399999999999, 617.0685, 616.9169999999999, 617.3009999999999, 617.8340000000001, 618.499, 619.2470000000001, 619.9254999999999, 620.943, 622.377, 623.6475, 625.304, 626.9075, 628.4135, 630.0635, 631.7855000000001, 633.3025, 634.248, 634.8685, 635.4390000000001, 633.3889999999999, 630.778, 628.466], "in_sma_50": [578.62, 577.665, 578.24, 578.3575000000001, 578.554, 578.4, 578.1535714285714, 578.6800000000001, 578.4733333333334, 578.4590000000001, 578.4063636363636, 578.4433333333333, 578.3353846153847, 577.7057142857143, 577.0003333333334, 576.5821875, 575.9526470588235, 575.4691666666666, 575.5734210526316, 574.81925, 573.4435714285714, 572.9572727272727, 572.4878260869565, 572.1850000000001, 571.9055999999999, 571.7034615384616, 571.7179629629629, 572.1423214285714, 572.2148275862069, 572.0846666666667, 571.9093548387096, 571.99703125, 572.145606060606, 572.2616176470589, 572.3985714285715, 572.4669444444445, 572.64, 572.7852631578947, 573.026923076923, 573.393, 573.7828048780489, 574.269880952381, 574.7722674418604, 575.1407045454545, 575.3944666666666, 575.837847826087, 576.0859787234043, 576.4174166666667, 576.754, 576.99802, 577.1702200000001, 577.4054199999999, 578.2176199999999, 579.0852199999999, 580.10712, 581.2152199999999, 582.46772, 583.6692200000001, 584.99902, 586.14372, 587.33797, 588.46297, 589.64937, 590.965232, 592.238332, 593.262332, 594.335132, 595.336332, 596.148232, 597.3180940000001, 598.800394, 599.891494, 601.0482939999999, 602.133094, 603.298194, 604.4450939999999, 605.385094, 606.004694, 606.7991939999999, 607.7121940000001, 608.5758940000001, 609.257794, 609.893994, 610.572494, 611.2893939999999, 611.913494, 612.346294, 612.804694, 613.206742, 613.4967419999999, 613.741642, 614.040242, 614.360392, 614.9193220000001, 615.5037219999999, 615.916522, 616.456722, 616.956022, 617.485822, 618.043922, 618.620022, 619.2029220000001, 619.1662220000001, 619.072722, 618.8564220000001, 618.6309219999999, 618.268122, 617.9081219999999, 617.565622, 617.3950219999999, 617.250672, 617.155072, 617.122472, 617.08521, 617.1632099999999, 617.49821, 617.87541, 618.32141, 618.67331, 618.958448, 619.279148, 619.129548, 618.9019480000001, 618.719348], "in_sma_200": [578.62, 577.665, 578.24, 578.3575000000001, 578.554, 578.4, 578.1535714285714, 578.6800000000001, 578.4733333333334, 578.4590000000001, 578.4063636363636, 578.4433333333333, 578.3353846153847, 577.7057142857143, 577.0003333333334, 576.5821875, 575.9526470588235, 575.4691666666666, 575.5734210526316, 574.81925, 573.4435714285714, 572.9572727272727, 572.4878260869565, 572.1850000000001, 571.9055999999999, 571.7034615384616, 571.7179629629629, 572.1423214285714, 572.2148275862069, 572.0846666666667, 571.9093548387096, 571.99703125, 572.145606060606, 572.2616176470589, 572.3985714285715, 572.4669444444445, 572.64, 572.7852631578947, 573.026923076923, 573.393, 573.7828048780489, 574.269880952381, 574.7722674418604, 575.1407045454545, 575.3944666666666, 575.837847826087, 576.0859787234043, 576.4174166666667, 576.754, 576.99802, 577.1986470588236, 577.4154038461538, 578.2188867924528, 579.0313148148148, 579.9659272727273, 580.9135892857142, 581.9379122807018, 582.9810517241378, 584.0035762711865, 584.8629333333333, 585.7273524590163, 586.523685483871, 587.3147380952381, 588.0647125, 588.7218707692308, 589.2186606060606, 589.6709194029851, 590.0773764705882, 590.482704347826, 590.8898528571428, 591.3004887323943, 591.6615930555556, 592.049790410959, 592.4201986486487, 592.8339960000001, 593.2440092105263, 593.5797363636364, 593.8489705128205, 594.1036670886076, 594.35187125, 594.5430209876544, 594.7170085365854, 594.8855987951807, 595.0657107142857, 595.2755258823529, 595.400984883721, 595.4597091954023, 595.5235761363637, 595.5998550561798, 595.6728566666667, 595.7382098901099, 595.8842076086956, 596.056205376344, 596.2995436170212, 596.5046010526316, 596.7121572916667, 596.8956402061856, 597.1003785714286, 597.3256272727273, 597.520971, 597.7042782178218, 597.8994813725491, 598.0962339805825, 598.2819913461539, 598.4852104761904, 598.7047839622642, 598.9146457943925, 599.1509916666666, 599.3990100917431, 599.6502463636364, 599.927045945946, 600.1984116071428, 600.5040008849558, 600.7930008771931, 601.0876704347826, 601.4081215517241, 601.7241205128205, 602.0451872881356, 602.3274966386555, 602.5851008333334, 602.8619181818183, 602.9189516393443, 602.9653016260162, 603.0246943548386], "in_ema_10": [578.62, 578.2727272727273, 578.475867768595, 578.5184372652141, 578.6678123079024, 578.479119161011, 578.1510974953726, 578.917261587123, 578.5359412985551, 578.4984974260906, 578.3860433486195, 578.470399103416, 578.2103265391585, 576.6302671684024, 574.9020367741474, 574.0671209970296, 572.5785535430242, 571.6097256261107, 572.6715936940906, 570.4567584769832, 565.9973478448044, 565.4060118730217, 564.8158278961087, 564.8893137331797, 564.9458021453288, 565.2556563007236, 566.4991733369557, 569.6084145484182, 570.4514300850694, 570.0620791605113, 569.4417011313274, 570.4004827438132, 571.582213154029, 572.4018107623873, 573.2478451692259, 573.5409642293666, 574.5098798240272, 575.1735380378403, 576.4528947582329, 578.4923684385542, 580.4710287224534, 582.9744780456437, 585.3195729464356, 586.3493778652655, 586.3876727988536, 588.0971868354256, 587.9886074108028, 588.7170424270205, 589.4793983493803, 589.3840531949475, 588.9924071595025, 588.8974240395929, 594.552437850576, 599.5592673322894, 605.1730369082368, 610.2388483794664, 615.5226941286543, 620.4167497416262, 624.5791588795123, 626.5765845377828, 628.5794782581858, 629.7650276657884, 630.9641135447359, 631.7548383547838, 631.5775950175503, 629.7471231961774, 627.8876462514179, 625.9644378420692, 624.524540052602, 623.5170054975835, 622.88573177075, 621.8701441760682, 621.5301179622376, 621.1537328781943, 621.572145082159, 622.0126641581301, 621.4821797657428, 620.2272379901532, 619.0895583555798, 618.156911381838, 616.6438365851401, 615.2195026605691, 614.0359567222838, 613.3048736818686, 613.2312602851651, 611.9283038696806, 609.8522486206477, 608.2572943259845, 607.1764044485327, 606.2661490942539, 605.4213947134805, 606.1029593110295, 607.1533303453878, 609.2945430098627, 610.4737170080695, 611.5566775520568, 612.0936452698646, 612.9784370389801, 614.1459939409837, 614.6394495880775, 614.8931860266089, 615.3880612944981, 615.892959240953, 616.169693924416, 616.7970223017949, 617.6993818832866, 618.3285851772345, 619.4397515086463, 620.666160325256, 621.8241311752095, 623.3788345978986, 624.6408646710079, 626.4752529126428, 627.7433887467078, 629.0045907927608, 630.6873924668042, 632.0860483819307, 633.4540395852159, 633.8514869333585, 633.7403074909296, 634.1657061289424, 629.7392141054983, 625.8993569954076, 623.0685648144245], "in_ema_50": [578.62, 578.5450980392158, 578.5782314494427, 578.5833988435822, 578.6130694771673, 578.5745177329646, 578.5000268414758, 578.6515944163199, 578.5797671843073, 578.5699723927659, 578.542914651873, 578.5549572145447, 578.4955471276999, 578.1435648873979, 577.7114643035784, 577.4212108014773, 576.9686142994586, 576.5874921700681, 576.6213160065361, 575.9887153788288, 574.8099422267179, 574.3368072374349, 573.8592853849864, 573.5204898796927, 573.1941961589205, 572.9375610154334, 572.904519406985, 573.3239500184758, 573.3600696255944, 573.1620276794927, 572.9066540450028, 572.9775695726497, 573.1313903737223, 573.2474142806352, 573.3967313676692, 573.45411445129, 573.6665021198669, 573.8427177230093, 574.1708464397541, 574.7002250107441, 575.2757063828718, 576.0194041717788, 576.7979569493561, 577.3542527552638, 577.7152624511358, 578.4240756883462, 578.7799942888032, 579.2982298068894, 579.8320247164231, 580.189788453034, 580.465875180366, 580.7797624281948, 582.3178109604225, 583.8775046482491, 585.7032887796903, 587.5594343177418, 589.5884761092029, 591.6610848892343, 593.6865325406369, 595.3288253821805, 596.9862243868009, 598.4808822539852, 599.9663378518682, 601.352485387089, 602.5065055679876, 603.2517406437528, 603.8897115988997, 604.4159974185508, 604.9504681080194, 605.5007673979011, 606.0711294607286, 606.5114773250137, 607.0404389985426, 607.527480606443, 608.152089210112, 608.7733798293233, 609.1781492477812, 609.389986532182, 609.569594903469, 609.7417676523527, 609.7454238228486, 609.7087405356781, 609.6695742401613, 609.6831203483903, 609.8092724915906, 609.6624382762341, 609.3035191281464, 608.9810281819447, 608.7195133512803, 608.4626696904458, 608.1943297025852, 608.2325912828759, 608.3756269188416, 608.7895239024165, 609.0636602199688, 609.352536289774, 609.5547897686064, 609.8451901698376, 610.2198885945498, 610.4802851202538, 610.6981170763223, 610.9693673870548, 611.2515490581508, 611.4932530166548, 611.811948976786, 612.2020686247552, 612.5533600512354, 613.0195027943242, 613.5357968023899, 614.0651773199432, 614.7047782093573, 615.3171398482061, 616.0784284816098, 616.7596665803702, 617.462424753689, 618.2780159398188, 619.0663290402181, 619.8719631955037, 620.4903175799936, 620.9903051258763, 621.5820578660381, 621.1208006948209, 620.6305732165927, 620.2266291688832], "in_ema_200": [578.62, 578.6009950248756, 578.6088458206481, 578.6098523298954, 578.6171174808418, 578.6072954163559, 578.5880685962926, 578.6256500032947, 578.6076833365953, 578.6049203183206, 578.597707180825, 578.6002175571351, 578.5846930043278, 578.4944970540361, 578.3813677301154, 578.3010556133978, 578.1774630202298, 578.0687320449041, 578.0625755071438, 577.8877240095603, 577.5697367059827, 577.4222268880128, 577.2703639339032, 577.150459815158, 577.031549767246, 576.9282507645869, 576.8801587171781, 576.9470228095445, 576.9201370104446, 576.8344640053656, 576.7331260550635, 576.7130451987942, 576.7149054455725, 576.70868748094, 576.712133376652, 576.6937041888247, 576.7153588735131, 576.7297334120851, 576.7842634278853, 576.8925792146725, 577.0167824065663, 577.1881577060036, 577.3740715596751, 577.5094887580864, 577.5995435963143, 577.7805431625202, 577.8772541758285, 578.0177292586561, 578.1659110570774, 578.2732651759125, 578.3623869154555, 578.4629601799784, 578.8762640587846, 579.3062514810853, 579.8149952474427, 580.3445475335377, 580.9311689511144, 581.543197120755, 582.1577921742798, 582.6892071775209, 583.2355085986401, 583.7515731896984, 584.2750401231343, 584.7828815149439, 585.2405642859395, 585.6014541935422, 585.9389521617657, 586.2511018914994, 586.5674590866089, 586.8900027772894, 587.2199032471672, 587.519207692469, 587.8423996557281, 588.1570026442283, 588.5082264985147, 588.8613287224101, 589.1621612724359, 589.4150750906207, 589.6594027016592, 589.9011996897025, 590.0995459614468, 590.2857196334722, 590.4690458062735, 590.6635329126786, 590.884791291657, 591.0358381444764, 591.1301084116956, 591.2291123080967, 591.3393937776679, 591.4471610037607, 591.5483832823303, 591.7237227521579, 591.9242827247732, 592.1929963295019, 592.4276928834372, 592.6665218099703, 592.8838698516621, 593.1234333357252, 593.384891710494, 593.6184748775538, 593.8415248787721, 594.0780768700281, 594.3177477469433, 594.5475711524464, 594.7970480564021, 595.0653361354429, 595.3249845321051, 595.6146861785519, 595.9188684056311, 596.2284816553263, 596.5682480070146, 596.9040863353031, 597.280463585698, 597.6403594704176, 598.008913107528, 598.4094214348162, 598.8071386344698, 599.2131372550223, 599.5755936007434, 599.9105628186464, 600.2704577159734, 600.3654780372075, 600.447612584101, 600.5459447971945], "in_macd": [0.0, -0.15236467236468343, -0.05621318008786602, -0.034485222548028105, 0.03318751025437905, -0.050581004048581235, -0.19181752090662485, 0.153616176950095, -0.01983168002197999, -0.03504203314798815, -0.0824570729688503, -0.04128700931869389, -0.15294821860334196, -0.8385751122752936, -1.5572448994852266, -1.8484848193850212, -2.4089892031312274, -2.7113901966288267, -2.1037398046781846, -2.956620667911352, -4.752619969100806, -4.764213496025832, -4.7656703789896255, -4.468399613460065, -4.186168676210741, -3.8016724299189946, -3.0227460554178833, -1.4602510776130657, -0.9657008690467137, -1.040674912260556, -1.2199773687699462, -0.7031918020034027, -0.1159872491009537, 0.2807797054421144, 0.6654172942670584, 0.7840887123577431, 1.1880154506069402, 1.4343054540715912, 1.9339992692752048, 2.7390129504830156, 3.47451924828988, 4.399266128357567, 5.203876748030439, 5.3849605469418975, 5.1125964515370015, 5.5772388673702835, 5.216406129149959, 5.232831691750562, 5.2590587656769685, 4.904176173845144, 4.432639371995833, 4.11160467684897, 6.328439549006134, 8.159880664810089, 10.167478340556272, 11.831921210835276, 13.500907263494582, 14.905145256165156, 15.904874221862315, 15.889050770806193, 15.857319568174603, 15.452916835991232, 15.060488292702416, 14.497887145764366, 13.530269869436665, 11.87848687665064, 10.290241091685516, 8.752324979912942, 7.506295832741785, 6.519354525610652, 5.756525244803015, 4.874291190098347, 4.342919310314301, 3.8340334294543936, 3.7103304352825717, 3.6142060901588593, 3.1068242688778582, 2.31372655398377, 1.617325477596978, 1.052483318290001, 0.2688892240375935, -0.4298684193115605, -0.9804065339661747, -1.2964645265420813, -1.2991713352379293, -1.8317288482019194, -2.6712342632226864, -3.2530549244131635, -3.573514360680065, -3.795222302362845, -3.969549352942181, -3.4586141435335094, -2.802712037660285, -1.694495720663781, -1.0582066321831007, -0.49577835337720444, -0.20264191438809576, 0.2247742918215181, 0.7517268831044248, 0.9533937066668159, 1.0347179279002603, 1.2126817145887117, 1.3821669410302775, 1.4393742615638985, 1.6436891222489294, 1.955745618543574, 2.130083379246912, 2.5040507600914452, 2.9077112349970093, 3.258639399267736, 3.762886372422713, 4.110682304411057, 4.688121484123712, 4.984996949891524, 5.25890226409831, 5.69915398019657, 5.988705564259931, 6.245434519702712, 6.058707239554337, 5.651912849243786, 5.4953427388952605, 3.2152340457286073, 1.296456761387617, -0.08522295439388472], "in_signal": [0.0, -0.030472934472936686, -0.035620983595922556, -0.035393831386343666, -0.021677563058199123, -0.027458251256275545, -0.06033010518634541, -0.017540848759057332, -0.017999015011641865, -0.02140761863891112, -0.03361750950489896, -0.03515140946765795, -0.05871077129479475, -0.21468363949089453, -0.48319589148976094, -0.7562536770688131, -1.086800782281296, -1.411718665150802, -1.5501228930562787, -1.8314224480272934, -2.415661952241996, -2.8853722609987633, -3.261431884596936, -3.5028254303695623, -3.6394940795377986, -3.671929749614038, -3.542093010774807, -3.125724624142459, -2.69371987312331, -2.363110880950759, -2.1344841785145965, -1.8482257032123577, -1.501778012390077, -1.1452664688236387, -0.7831297162054993, -0.46968603049285085, -0.13814573427289265, 0.17634450339600416, 0.5278754565718443, 0.9701029553540786, 1.4709862139412389, 2.0566421968245043, 2.6860891070656914, 3.225863395040933, 3.603210006340147, 3.9980157785461747, 4.241693848666932, 4.439921417283658, 4.603748886962321, 4.663834344338886, 4.6175953498702755, 4.516397215266014, 4.878805682014039, 5.535020678573249, 6.461512210969854, 7.535594010942939, 8.728656661453268, 9.963954380395647, 11.15213834868898, 12.099520833112424, 12.851080580124862, 13.371447831298138, 13.709255923578993, 13.866982168016069, 13.799639708300187, 13.41540914197028, 12.790375531913327, 11.98276542151325, 11.087471503758957, 10.173848108129295, 9.29038353546404, 8.4071650663909, 7.5943159151755815, 6.842259418031345, 6.215873621481591, 5.695540115217045, 5.177796945949208, 4.60498286755612, 4.007451389564292, 3.4164577753094334, 2.786944065055066, 2.1435815681817405, 1.5187839477521574, 0.9557342528933097, 0.504753135267062, 0.0374567385732657, -0.5042814617859247, -1.0540361543113725, -1.557931795585111, -2.005389896940658, -2.3982217881409627, -2.610300259219472, -2.648782614907635, -2.4579252360588644, -2.1779815152837116, -1.8415408829024102, -1.5137610891995474, -1.1660540129953345, -0.7824978337753826, -0.435319525686943, -0.14131203496950231, 0.12948671494214048, 0.3800227601597679, 0.5918930604405941, 0.8022522728022612, 1.0329509419505238, 1.2523774294098016, 1.5027120955461304, 1.7837119234363064, 2.078697418602592, 2.4155352093666167, 2.7545646283755048, 3.1412759995251465, 3.510020189598422, 3.8597966044984, 4.227668079638034, 4.579875576562413, 4.912987365190473, 5.142131340063246, 5.2440876418993545, 5.294338661298536, 4.87851773818455, 4.162105542825164, 3.3126398433813544], "in_upper_bb": [null, 580.3661479041325, 580.9996376573746, 580.6592312325001, 580.7324673511438, 580.4894401163948, 580.4640887897247, 582.3465943715817, 582.1203903660654, 581.8986731110836, 581.6881500124372, 581.5828594508268, 581.4404113504775, 583.282694247531, 584.6641979558578, 584.7067986445411, 585.3778029710929, 585.4910575590493, 585.3552631040106, 586.4875973213016, 590.434771044991, 590.2583598084902, 589.6563755787837, 588.8748891182701, 587.8878535324744, 587.0521016715868, 586.5541006633539, 586.819822325469, 586.4997369820369, 585.4761265382491, 584.3859344481363, 583.7085508001339, 583.6848098202189, 584.4098497882909, 585.3445307357291, 585.7766191005433, 586.8932139173128, 587.7861175211445, 588.5535486506736, 590.7819701198362, 590.1147765975468, 593.1067373572805, 595.7686598523516, 597.074037334882, 597.3057656978793, 599.0181611998431, 599.4574469684987, 600.4351556934298, 601.5221013554009, 601.260978059117, 600.112576919406, 599.9599865436478, 608.1737622791693, 614.7315426003602, 622.3985886965174, 628.9726996995361, 636.165628946964, 642.7207068488082, 648.5123798776349, 652.0640510149735, 655.4897245990107, 658.1806787421948, 660.730534210948, 662.4945548256211, 662.8605704669849, 662.814043540937, 661.6014313889906, 660.4529213528097, 659.0823835505633, 656.5752543800719, 652.6217077576416, 647.1019187610166, 647.1019187610166, 647.205462128044, 646.9705060677657, 646.4656675691908, 645.0102356128347, 642.8129619220275, 639.8642272289194, 638.378935951063, 636.382403628125, 634.6239711840474, 631.9347942128913, 628.6789430076287, 626.0296553563503, 626.0500062328982, 626.9983402164138, 627.5837808852234, 627.620423518453, 627.3255195758662, 626.6928748418651, 626.0656412779822, 625.0709410459183, 624.9781641650594, 623.5214539657829, 621.8637484030812, 621.0539700404183, 621.435967909876, 622.3534252942402, 622.7579982982456, 623.333570015033, 624.1280690017903, 624.936862070775, 625.5478668961177, 626.3193284558998, 627.4249268615753, 627.6589623095358, 628.1777853318129, 628.7973264255189, 629.0253022779112, 629.1957934585259, 630.3531141005567, 632.6824937229206, 634.5825183372056, 636.3915730246952, 638.7612819897485, 640.5857625112185, 642.4942984637635, 643.482251075791, 643.778401181396, 644.1432331956644, 645.2911313941764, 646.5115203528545, 647.2545450442733], "in_lower_bb": [null, 574.9638520958674, 575.4803623426254, 576.0557687675, 576.3755326488562, 576.3105598836052, 575.843054067418, 575.0134056284185, 574.8262763006013, 575.0193268889166, 575.12457726029, 575.3038072158397, 575.2303578802919, 572.1287343238976, 569.336468710809, 568.457576355459, 566.527491146554, 565.447275774284, 565.7915790012526, 563.1509026786985, 555.9347289550091, 554.7146401915097, 553.5936244212163, 553.02611088173, 552.5991464675254, 552.3368983284133, 552.3768993366461, 552.234677674531, 552.2972630179631, 552.318873461751, 552.2860655518638, 552.5499491998662, 552.5596901797811, 552.491650211709, 552.5499692642708, 552.5728808994565, 552.7552860826872, 552.9533824788556, 552.6619513493262, 553.1515298801637, 558.163223402453, 558.3207626427197, 559.0300901476486, 560.301062665118, 562.2053343021208, 563.4069388001568, 564.5081530315013, 564.3699443065702, 565.1494986445992, 567.4751219408829, 570.6815230805938, 572.2096134563521, 568.3058377208308, 566.3480573996399, 564.0190113034826, 563.262400300464, 562.112471053036, 561.9853931511917, 562.3037201223651, 563.5415489850266, 564.9376254009894, 566.3326712578051, 567.8315657890519, 570.5005051743789, 574.5564895330151, 577.1750164590632, 581.5896286110095, 585.2696386471903, 589.1536764494366, 594.663615619928, 601.8986622423583, 610.3014512389834, 610.3014512389834, 609.9349078719558, 609.4718639322343, 609.0727024308092, 608.5076343871655, 607.9189080779726, 607.9336427710805, 607.2584340489369, 606.4792163718752, 605.6086488159528, 605.5328257871085, 606.2588669923712, 607.1201546436498, 605.5553037671019, 602.705969783586, 600.4975291147766, 598.8876264815469, 597.5012204241337, 596.2913651581351, 596.1055987220179, 596.2882989540817, 596.3280758349407, 597.017286034217, 597.9184915969188, 598.2697699595817, 598.1257720901241, 597.75131470576, 597.6367417017543, 597.6811699849668, 597.7671709982097, 597.9038779292251, 598.0328731038821, 597.9334115441001, 598.3973131384247, 600.2282776904642, 602.0454546681872, 603.8131735744811, 606.0716977220887, 608.7767065414739, 609.7343858994434, 609.6900062770793, 609.2419816627944, 609.3229269753049, 609.1362180102516, 609.6987374887815, 610.0552015362364, 610.6912489242088, 612.0330988186042, 613.6727668043359, 611.7453686058235, 609.5704796471454, 608.1189549557266], "out_sma_10": [610.53, 609.785, 608.9399999999999, 607.7875, 607.626, 608.3325, 607.9121428571428, 607.7731249999999, 607.9361111111111, 608.0475, 607.9435000000001, 608.2235000000001, 608.3475000000001, 608.5085, 608.1215, 608.2275, 609.6625, 611.98256, 614.02956, 616.6145600000001, 619.23731, 621.59331, 624.31231, 627.33081, 628.5728099999999, 629.82031, 629.93081, 628.4747500000001, 627.2007500000001, 625.73175, 623.777, 621.897, 620.3860000000001], "out_sma_50": [610.53, 609.785, 608.9399999999999, 607.7875, 607.626, 608.3325, 607.9121428571428, 607.7731249999999, 607.9361111111111, 608.0475, 608.1786363636364, 608.48375, 608.4842307692307, 608.3025, 607.9563333333333, 608.266875, 608.9417647058824, 610.1116999999999, 611.1431894736843, 612.33103, 613.4446714285715, 614.442640909091, 615.366004347826, 616.2309624999999, 616.2029239999999, 616.5566576923077, 616.7154851851852, 616.6699321428571, 616.6802793103449, 616.7979366666666, 616.7776806451614, 616.772128125, 616.8872151515152], "out_sma_200": [610.53, 609.785, 608.9399999999999, 607.7875, 607.626, 608.3325, 607.9121428571428, 607.7731249999999, 607.9361111111111, 608.0475, 608.1786363636364, 608.48375, 608.4842307692307, 608.3025, 607.9563333333333, 608.266875, 608.9417647058824, 610.1116999999999, 611.1431894736843, 612.33103, 613.4446714285715, 614.442640909091, 615.366004347826, 616.2309624999999, 616.2029239999999, 616.5566576923077, 616.7154851851852, 616.6699321428571, 616.6802793103449, 616.7979366666666, 616.7776806451614, 616.772128125, 616.8872151515152], "out_ema_10": [610.53, 610.2590909090908, 609.7119834710743, 608.733441021788, 608.4146335632811, 609.0419729154117, 608.3779778398823, 608.0910727780855, 608.2999686366154, 608.4363379754126, 608.6279128889739, 609.2119287273423, 609.0806689587346, 608.5096382389646, 607.5278858318801, 608.5091793169927, 610.5511467139031, 614.0874109477389, 616.9278816845136, 620.1955395600567, 623.0177141855008, 625.2690388790461, 627.1619409010377, 628.7915880099399, 626.3803901899507, 626.2021374281416, 625.2281124412067, 623.4484556337145, 622.2705546094028, 621.895908316784, 620.8548340773687, 620.0812278814834, 620.1700955393954], "out_ema_50": [610.53, 610.471568627451, 610.345232602845, 610.1093411282237, 609.9866218682934, 610.0602837558113, 609.8771353732304, 609.7564633978096, 609.7362099312288, 609.7092997378473, 609.7006997481278, 609.7845938756523, 609.7338254883718, 609.5850480182396, 609.331124566544, 609.472060858052, 609.8747251381284, 610.6639751327116, 611.4108780686837, 612.3320201052059, 613.249097748139, 614.1177605815453, 614.9633385979553, 615.7932076725453, 615.7828858030338, 616.1600275362481, 616.3437519465914, 616.3083106937839, 616.3342592940278, 616.4862491256346, 616.4738471991391, 616.4787943678002, 616.6392338043571], "out_ema_200": [610.53, 610.5151741293532, 610.4826848345339, 610.4214640899118, 610.3872206661315, 610.4019249381104, 610.3520550382287, 610.3167112070025, 610.3059976626542, 610.2935001734737, 610.285505146872, 610.3009727573509, 610.2829531279245, 610.2397396639651, 610.1687969807416, 610.1962218864059, 610.2911848527103, 610.4872984362655, 610.6785690985912, 610.9195783612919, 611.1663238502343, 611.4074549562022, 611.6489728173345, 611.892515376366, 611.928709253218, 612.0627519472158, 612.1501374999798, 612.1828724502287, 612.2305055601768, 612.3099035148019, 612.3483124350528, 612.3906177839577, 612.4720046716795], "out_macd": [0.0, -0.11886039886041999, -0.35342213131389144, -0.7661024387197131, -0.8693009423714102, -0.5505612977409555, -0.8110865186403089, -0.8934799365114259, -0.7532072019488396, -0.6498800486368737, -0.5264199707014541, -0.23622851396339684, -0.27341493943686146, -0.5028525669224564, -0.9026358640472836, -0.4226069844265794, 0.5019467757824714, 2.0391014679601085, 3.197005554789257, 4.481779348689088, 5.50250777013548, 6.214189493261529, 6.723294096927134, 7.081045064506384, 5.637732630962887, 5.230035053332358, 4.487650511846027, 3.423700794022352, 2.67315670405776, 2.313121799338319, 1.6824036056196974, 1.2033804782834068, 1.1310588773413883], "out_signal": [0.0, -0.023772079772084, -0.0897020900804455, -0.224982159808299, -0.35384591632092127, -0.3931889926049281, -0.47676849781200425, -0.5601107855518886, -0.5987300688312789, -0.6089600647923978, -0.5924520459742091, -0.5212073395720467, -0.4716488595450097, -0.47788960102049904, -0.562838853625856, -0.5347924797860006, -0.3274446286723063, 0.14586459065417667, 0.7560927834811928, 1.5012300965227718, 2.301485631245314, 3.084026403648557, 3.8118799423042726, 4.465712966744695, 4.700116899588333, 4.8061005303371385, 4.742410526638916, 4.478668580115603, 4.117566204904035, 3.7566773237908917, 3.341822580156653, 2.914134159782004, 2.557519103293881], "out_upper_bb": [null, 611.8921782079359, 612.2245699870758, 613.1208260416615, 612.3009245983222, 613.7605152910617, 613.3435694872369, 612.8627697743011, 612.7964346028598, 612.6836939610465, 612.6621084353886, 613.2526742640624, 613.0501294506768, 612.8952379968481, 613.1309312703255, 613.8492829332608, 616.6998539851254, 622.5695240602158, 626.2242061582294, 630.4512921866822, 634.4740238401062, 637.8123511721957, 640.7136822231737, 643.1407939000723, 643.072518281795, 643.743156085698, 643.673253090707, 643.4179066818483, 643.2851085352506, 643.1843307668187, 642.967721813182, 642.8570576649074, 642.5352346085843], "out_lower_bb": [null, 607.677821792064, 605.6554300129241, 602.4541739583385, 602.9510754016777, 602.9044847089383, 602.4807162270488, 602.6834802256988, 603.0757876193625, 603.4113060389535, 603.6951642918842, 603.7148257359376, 603.9183320877847, 603.7097620031519, 602.7817353963411, 602.6844670667392, 601.1836754266394, 597.653875939784, 596.0621727891391, 594.210767813318, 592.7067861598937, 592.0044588278043, 591.9461277768262, 592.6985160999278, 593.621791718205, 594.3046539143018, 595.920056909293, 597.0394033181517, 597.9452014647495, 599.1619792331812, 600.046588186818, 600.6332523350925, 602.1630753914156], "overall_sma_10": [578.62, 577.665, 578.24, 578.3575000000001, 578.554, 578.4, 578.1535714285714, 578.6800000000001, 578.4733333333334, 578.4590000000001, 578.385, 578.5989999999999, 578.3639999999999, 577.4449999999999, 576.2235, 575.4914999999999, 574.412, 572.9005, 572.9635000000001, 571.1795, 567.9844999999999, 566.374, 564.8860000000001, 564.4559999999999, 564.2635, 563.8975, 564.519, 566.1540000000001, 565.8335, 566.6155, 568.6875, 569.8844999999999, 571.3585, 572.4455, 573.631, 574.452, 575.1295, 574.5854999999999, 575.382, 577.318, 579.5905, 581.543, 583.44025, 584.9295999999999, 585.8801000000001, 587.9730999999999, 588.8361, 590.2196, 591.2896, 591.4181, 591.2036, 590.6265999999999, 593.03935, 596.15, 600.5375, 604.262, 609.442, 614.4865, 619.5265, 624.1875, 629.2237499999999, 633.88675, 635.52275, 636.84506, 636.87956, 635.7270599999999, 633.7490599999999, 631.23606, 628.70956, 627.0513699999999, 625.29662, 623.51662, 621.88062, 620.29531, 619.56281, 619.8113099999999, 619.76881, 619.49581, 619.08831, 618.586, 617.565, 616.716, 615.5870000000001, 614.6425, 613.5870000000001, 611.7940000000001, 609.9355, 608.5855, 607.41974, 606.24074, 605.41924, 605.45524, 605.77224, 606.66374, 606.9517400000001, 607.9882399999999, 609.38824, 610.97624, 612.6850000000001, 614.154, 615.5955, 616.4399999999999, 617.0685, 616.9169999999999, 617.3009999999999, 617.8340000000001, 618.499, 619.2470000000001, 619.9254999999999, 620.943, 622.377, 623.6475, 625.304, 626.9075, 628.4135, 630.0635, 631.7855000000001, 633.3025, 634.248, 634.8685, 635.4390000000001, 633.3889999999999, 630.778, 628.466, 626.051, 623.129, 620.016, 616.488, 613.6220000000001, 611.4845, 608.4155000000001, 608.1135, 608.1754999999999, 608.0474999999999, 607.9435, 608.2235, 608.3475000000001, 608.5085, 608.1215, 608.2275, 609.6625, 611.98256, 614.0295600000001, 616.61456, 619.2373100000001, 621.59331, 624.31231, 627.33081, 628.5728099999999, 629.82031, 629.93081, 628.4747500000001, 627.20075, 625.73175, 623.7769999999999, 621.897, 620.386], "overall_sma_50": [578.62, 577.665, 578.24, 578.3575000000001, 578.554, 578.4, 578.1535714285714, 578.6800000000001, 578.4733333333334, 578.4590000000001, 578.4063636363636, 578.4433333333333, 578.3353846153847, 577.7057142857143, 577.0003333333334, 576.5821875, 575.9526470588235, 575.4691666666666, 575.5734210526316, 574.81925, 573.4435714285714, 572.9572727272727, 572.4878260869565, 572.1850000000001, 571.9055999999999, 571.7034615384616, 571.7179629629629, 572.1423214285714, 572.2148275862069, 572.0846666666667, 571.9093548387096, 571.99703125, 572.145606060606, 572.2616176470589, 572.3985714285715, 572.4669444444445, 572.64, 572.7852631578947, 573.026923076923, 573.393, 573.7828048780489, 574.269880952381, 574.7722674418604, 575.1407045454545, 575.3944666666666, 575.837847826087, 576.0859787234043, 576.4174166666667, 576.754, 576.99802, 577.1702200000001, 577.4054199999999, 578.2176199999999, 579.0852199999999, 580.10712, 581.2152199999999, 582.46772, 583.6692200000001, 584.99902, 586.14372, 587.33797, 588.46297, 589.64937, 590.965232, 592.238332, 593.262332, 594.335132, 595.336332, 596.148232, 597.3180940000001, 598.800394, 599.891494, 601.0482939999999, 602.133094, 603.298194, 604.4450939999999, 605.385094, 606.004694, 606.7991939999999, 607.7121940000001, 608.5758940000001, 609.257794, 609.893994, 610.572494, 611.2893939999999, 611.913494, 612.346294, 612.804694, 613.206742, 613.4967419999999, 613.741642, 614.040242, 614.360392, 614.9193220000001, 615.5037219999999, 615.916522, 616.456722, 616.956022, 617.485822, 618.043922, 618.620022, 619.2029220000001, 619.1662220000001, 619.072722, 618.8564220000001, 618.6309219999999, 618.268122, 617.9081219999999, 617.565622, 617.3950219999999, 617.250672, 617.155072, 617.122472, 617.08521, 617.1632099999999, 617.49821, 617.87541, 618.32141, 618.67331, 618.958448, 619.279148, 619.129548, 618.9019480000001, 618.719348, 618.4608479999999, 618.161748, 617.924848, 617.719848, 617.580048, 617.538148, 617.449248, 617.409048, 617.4196479999999, 617.400348, 617.332148, 617.447648, 617.607248, 617.704448, 617.7204, 617.9354999999999, 618.2979, 618.714512, 619.071112, 619.3905120000001, 619.789262, 620.168662, 620.5920619999999, 620.9753619999999, 620.897962, 621.068762, 621.1649620000001, 621.121462, 621.0975619999999, 621.153462, 621.084462, 620.981262, 620.969462], "overall_sma_200": [578.62, 577.665, 578.24, 578.3575000000001, 578.554, 578.4, 578.1535714285714, 578.6800000000001, 578.4733333333334, 578.4590000000001, 578.4063636363636, 578.4433333333333, 578.3353846153847, 577.7057142857143, 577.0003333333334, 576.5821875, 575.9526470588235, 575.4691666666666, 575.5734210526316, 574.81925, 573.4435714285714, 572.9572727272727, 572.4878260869565, 572.1850000000001, 571.9055999999999, 571.7034615384616, 571.7179629629629, 572.1423214285714, 572.2148275862069, 572.0846666666667, 571.9093548387096, 571.99703125, 572.145606060606, 572.2616176470589, 572.3985714285715, 572.4669444444445, 572.64, 572.7852631578947, 573.026923076923, 573.393, 573.7828048780489, 574.269880952381, 574.7722674418604, 575.1407045454545, 575.3944666666666, 575.837847826087, 576.0859787234043, 576.4174166666667, 576.754, 576.99802, 577.1986470588236, 577.4154038461538, 578.2188867924528, 579.0313148148148, 579.9659272727273, 580.9135892857142, 581.9379122807018, 582.9810517241378, 584.0035762711865, 584.8629333333333, 585.7273524590163, 586.523685483871, 587.3147380952381, 588.0647125, 588.7218707692308, 589.2186606060606, 589.6709194029851, 590.0773764705882, 590.482704347826, 590.8898528571428, 591.3004887323943, 591.6615930555556, 592.049790410959, 592.4201986486487, 592.8339960000001, 593.2440092105263, 593.5797363636364, 593.8489705128205, 594.1036670886076, 594.35187125, 594.5430209876544, 594.7170085365854, 594.8855987951807, 595.0657107142857, 595.2755258823529, 595.400984883721, 595.4597091954023, 595.5235761363637, 595.5998550561798, 595.6728566666667, 595.7382098901099, 595.8842076086956, 596.056205376344, 596.2995436170212, 596.5046010526316, 596.7121572916667, 596.8956402061856, 597.1003785714286, 597.3256272727273, 597.520971, 597.7042782178218, 597.8994813725491, 598.0962339805825, 598.2819913461539, 598.4852104761904, 598.7047839622642, 598.9146457943925, 599.1509916666666, 599.3990100917431, 599.6502463636364, 599.927045945946, 600.1984116071428, 600.5040008849558, 600.7930008771931, 601.0876704347826, 601.4081215517241, 601.7241205128205, 602.0451872881356, 602.3274966386555, 602.5851008333334, 602.8619181818183, 602.9189516393443, 602.9653016260162, 603.0246943548386, 603.0847368, 603.1320007936508, 603.164425984252, 603.17353203125, 603.2030395348837, 603.26967, 603.2858557251909, 603.3124780303029, 603.3570458646616, 603.399530597015, 603.4446451851852, 603.5063757352941, 603.5427525547444, 603.5601239130434, 603.5568856115108, 603.6238007142857, 603.7381, 603.9230471830987, 604.1033755244755, 604.3172409722223, 604.5337944827586, 604.7452068493151, 604.9556476190477, 605.1662513513514, 605.2358067114094, 605.3702346666666, 605.4727165562914, 605.5382907894736, 605.6130078431373, 605.7077935064934, 605.7752916129032, 605.8446807692308, 605.938472611465], "overall_ema_10": [578.62, 578.2727272727273, 578.475867768595, 578.5184372652141, 578.6678123079024, 578.479119161011, 578.1510974953726, 578.917261587123, 578.5359412985551, 578.4984974260906, 578.3860433486195, 578.470399103416, 578.2103265391585, 576.6302671684024, 574.9020367741474, 574.0671209970296, 572.5785535430242, 571.6097256261107, 572.6715936940906, 570.4567584769832, 565.9973478448044, 565.4060118730217, 564.8158278961087, 564.8893137331797, 564.9458021453288, 565.2556563007236, 566.4991733369557, 569.6084145484182, 570.4514300850694, 570.0620791605113, 569.4417011313274, 570.4004827438132, 571.582213154029, 572.4018107623873, 573.2478451692259, 573.5409642293666, 574.5098798240272, 575.1735380378403, 576.4528947582329, 578.4923684385542, 580.4710287224534, 582.9744780456437, 585.3195729464356, 586.3493778652655, 586.3876727988536, 588.0971868354256, 587.9886074108028, 588.7170424270205, 589.4793983493803, 589.3840531949475, 588.9924071595025, 588.8974240395929, 594.552437850576, 599.5592673322894, 605.1730369082368, 610.2388483794664, 615.5226941286543, 620.4167497416262, 624.5791588795123, 626.5765845377828, 628.5794782581858, 629.7650276657884, 630.9641135447359, 631.7548383547838, 631.5775950175503, 629.7471231961774, 627.8876462514179, 625.9644378420692, 624.524540052602, 623.5170054975835, 622.88573177075, 621.8701441760682, 621.5301179622376, 621.1537328781943, 621.572145082159, 622.0126641581301, 621.4821797657428, 620.2272379901532, 619.0895583555798, 618.156911381838, 616.6438365851401, 615.2195026605691, 614.0359567222838, 613.3048736818686, 613.2312602851651, 611.9283038696806, 609.8522486206477, 608.2572943259845, 607.1764044485327, 606.2661490942539, 605.4213947134805, 606.1029593110295, 607.1533303453878, 609.2945430098627, 610.4737170080695, 611.5566775520568, 612.0936452698646, 612.9784370389801, 614.1459939409837, 614.6394495880775, 614.8931860266089, 615.3880612944981, 615.892959240953, 616.169693924416, 616.7970223017949, 617.6993818832866, 618.3285851772345, 619.4397515086463, 620.666160325256, 621.8241311752095, 623.3788345978986, 624.6408646710079, 626.4752529126428, 627.7433887467078, 629.0045907927608, 630.6873924668042, 632.0860483819307, 633.4540395852159, 633.8514869333585, 633.7403074909296, 634.1657061289424, 629.7392141054983, 625.8993569954076, 623.0685648144245, 620.7888257572563, 618.6526756195733, 616.57946187056, 614.3522869850036, 613.0118711695484, 612.8033491387214, 611.4554674771357, 610.6090188449292, 610.3601063276693, 610.121905177184, 610.0070133267869, 610.3402836310074, 610.0038684253697, 609.2649832571205, 608.1458953921895, 609.0148235027004, 610.9648555931185, 614.4259000307333, 617.2048272978726, 620.4221314255321, 623.2031075299808, 625.4207243427115, 627.2860471894912, 628.8931295186745, 626.4634696061881, 626.2701114959721, 625.2837275876135, 623.49395893532, 622.3077845834437, 621.9263692046356, 620.8797566219746, 620.1016190543428, 620.1867792262805], "overall_ema_50": [578.62, 578.5450980392158, 578.5782314494427, 578.5833988435822, 578.6130694771673, 578.5745177329646, 578.5000268414758, 578.6515944163199, 578.5797671843073, 578.5699723927659, 578.542914651873, 578.5549572145447, 578.4955471276999, 578.1435648873979, 577.7114643035784, 577.4212108014773, 576.9686142994586, 576.5874921700681, 576.6213160065361, 575.9887153788288, 574.8099422267179, 574.3368072374349, 573.8592853849864, 573.5204898796927, 573.1941961589205, 572.9375610154334, 572.904519406985, 573.3239500184758, 573.3600696255944, 573.1620276794927, 572.9066540450028, 572.9775695726497, 573.1313903737223, 573.2474142806352, 573.3967313676692, 573.45411445129, 573.6665021198669, 573.8427177230093, 574.1708464397541, 574.7002250107441, 575.2757063828718, 576.0194041717788, 576.7979569493561, 577.3542527552638, 577.7152624511358, 578.4240756883462, 578.7799942888032, 579.2982298068894, 579.8320247164231, 580.189788453034, 580.465875180366, 580.7797624281948, 582.3178109604225, 583.8775046482491, 585.7032887796903, 587.5594343177418, 589.5884761092029, 591.6610848892343, 593.6865325406369, 595.3288253821805, 596.9862243868009, 598.4808822539852, 599.9663378518682, 601.352485387089, 602.5065055679876, 603.2517406437528, 603.8897115988997, 604.4159974185508, 604.9504681080194, 605.5007673979011, 606.0711294607286, 606.5114773250137, 607.0404389985426, 607.527480606443, 608.152089210112, 608.7733798293233, 609.1781492477812, 609.389986532182, 609.569594903469, 609.7417676523527, 609.7454238228486, 609.7087405356781, 609.6695742401613, 609.6831203483903, 609.8092724915906, 609.6624382762341, 609.3035191281464, 608.9810281819447, 608.7195133512803, 608.4626696904458, 608.1943297025852, 608.2325912828759, 608.3756269188416, 608.7895239024165, 609.0636602199688, 609.352536289774, 609.5547897686064, 609.8451901698376, 610.2198885945498, 610.4802851202538, 610.6981170763223, 610.9693673870548, 611.2515490581508, 611.4932530166548, 611.811948976786, 612.2020686247552, 612.5533600512354, 613.0195027943242, 613.5357968023899, 614.0651773199432, 614.7047782093573, 615.3171398482061, 616.0784284816098, 616.7596665803702, 617.462424753689, 618.2780159398188, 619.0663290402181, 619.8719631955037, 620.4903175799936, 620.9903051258763, 621.5820578660381, 621.1208006948209, 620.6305732165927, 620.2266291688832, 619.846369201476, 619.4225900171044, 618.9452335458454, 618.3720871322829, 617.9253386172913, 617.6876782793584, 617.2054163860502, 616.7973608414992, 616.5009937496757, 616.208797916355, 615.9453156451254, 615.7843228747284, 615.4982709972882, 615.1234368405318, 614.6523216703148, 614.5845835655965, 614.7867567591026, 615.3833780626671, 615.9452063739352, 616.688531614173, 617.4347656685192, 618.1392846619106, 618.8271558516395, 619.5055026809871, 619.349600615066, 619.5868711791811, 619.6362095643113, 619.4716523264952, 619.3735483136916, 619.4063503406057, 619.2794346409742, 619.1743587727007, 619.2290898012222], "overall_ema_200": [578.62, 578.6009950248756, 578.6088458206481, 578.6098523298954, 578.6171174808418, 578.6072954163559, 578.5880685962926, 578.6256500032947, 578.6076833365953, 578.6049203183206, 578.597707180825, 578.6002175571351, 578.5846930043278, 578.4944970540361, 578.3813677301154, 578.3010556133978, 578.1774630202298, 578.0687320449041, 578.0625755071438, 577.8877240095603, 577.5697367059827, 577.4222268880128, 577.2703639339032, 577.150459815158, 577.031549767246, 576.9282507645869, 576.8801587171781, 576.9470228095445, 576.9201370104446, 576.8344640053656, 576.7331260550635, 576.7130451987942, 576.7149054455725, 576.70868748094, 576.712133376652, 576.6937041888247, 576.7153588735131, 576.7297334120851, 576.7842634278853, 576.8925792146725, 577.0167824065663, 577.1881577060036, 577.3740715596751, 577.5094887580864, 577.5995435963143, 577.7805431625202, 577.8772541758285, 578.0177292586561, 578.1659110570774, 578.2732651759125, 578.3623869154555, 578.4629601799784, 578.8762640587846, 579.3062514810853, 579.8149952474427, 580.3445475335377, 580.9311689511144, 581.543197120755, 582.1577921742798, 582.6892071775209, 583.2355085986401, 583.7515731896984, 584.2750401231343, 584.7828815149439, 585.2405642859395, 585.6014541935422, 585.9389521617657, 586.2511018914994, 586.5674590866089, 586.8900027772894, 587.2199032471672, 587.519207692469, 587.8423996557281, 588.1570026442283, 588.5082264985147, 588.8613287224101, 589.1621612724359, 589.4150750906207, 589.6594027016592, 589.9011996897025, 590.0995459614468, 590.2857196334722, 590.4690458062735, 590.6635329126786, 590.884791291657, 591.0358381444764, 591.1301084116956, 591.2291123080967, 591.3393937776679, 591.4471610037607, 591.5483832823303, 591.7237227521579, 591.9242827247732, 592.1929963295019, 592.4276928834372, 592.6665218099703, 592.8838698516621, 593.1234333357252, 593.384891710494, 593.6184748775538, 593.8415248787721, 594.0780768700281, 594.3177477469433, 594.5475711524464, 594.7970480564021, 595.0653361354429, 595.3249845321051, 595.6146861785519, 595.9188684056311, 596.2284816553263, 596.5682480070146, 596.9040863353031, 597.280463585698, 597.6403594704176, 598.008913107528, 598.4094214348162, 598.8071386344698, 599.2131372550223, 599.5755936007434, 599.9105628186464, 600.2704577159734, 600.3654780372075, 600.447612584101, 600.5459447971945, 600.6452886300582, 600.7288180964258, 600.793705478551, 600.8288924887148, 600.8900975385784, 600.9993005481448, 601.0429890999046, 601.1002727904528, 601.1812651009956, 601.2595609706375, 601.3414558863525, 601.4459190118615, 601.5160093699525, 601.5600291772166, 601.5754517724682, 601.6883826006028, 601.8680006841789, 602.1479270455304, 602.4221765276644, 602.7453389502748, 603.0734201547498, 603.3950776656478, 603.7163206739499, 604.0387950951045, 604.1531354424169, 604.3645470300545, 604.5285316367206, 604.6371034612308, 604.7598188496763, 604.9135519954507, 605.0255564532075, 605.140725045713, 605.2942501696363], "overall_macd": [0.0, -0.15236467236468343, -0.05621318008786602, -0.034485222548028105, 0.03318751025437905, -0.050581004048581235, -0.19181752090662485, 0.153616176950095, -0.01983168002197999, -0.03504203314798815, -0.0824570729688503, -0.04128700931869389, -0.15294821860334196, -0.8385751122752936, -1.5572448994852266, -1.8484848193850212, -2.4089892031312274, -2.7113901966288267, -2.1037398046781846, -2.956620667911352, -4.752619969100806, -4.764213496025832, -4.7656703789896255, -4.468399613460065, -4.186168676210741, -3.8016724299189946, -3.0227460554178833, -1.4602510776130657, -0.9657008690467137, -1.040674912260556, -1.2199773687699462, -0.7031918020034027, -0.1159872491009537, 0.2807797054421144, 0.6654172942670584, 0.7840887123577431, 1.1880154506069402, 1.4343054540715912, 1.9339992692752048, 2.7390129504830156, 3.47451924828988, 4.399266128357567, 5.203876748030439, 5.3849605469418975, 5.1125964515370015, 5.5772388673702835, 5.216406129149959, 5.232831691750562, 5.2590587656769685, 4.904176173845144, 4.432639371995833, 4.11160467684897, 6.328439549006134, 8.159880664810089, 10.167478340556272, 11.831921210835276, 13.500907263494582, 14.905145256165156, 15.904874221862315, 15.889050770806193, 15.857319568174603, 15.452916835991232, 15.060488292702416, 14.497887145764366, 13.530269869436665, 11.87848687665064, 10.290241091685516, 8.752324979912942, 7.506295832741785, 6.519354525610652, 5.756525244803015, 4.874291190098347, 4.342919310314301, 3.8340334294543936, 3.7103304352825717, 3.6142060901588593, 3.1068242688778582, 2.31372655398377, 1.617325477596978, 1.052483318290001, 0.2688892240375935, -0.4298684193115605, -0.9804065339661747, -1.2964645265420813, -1.2991713352379293, -1.8317288482019194, -2.6712342632226864, -3.2530549244131635, -3.573514360680065, -3.795222302362845, -3.969549352942181, -3.4586141435335094, -2.802712037660285, -1.694495720663781, -1.0582066321831007, -0.49577835337720444, -0.20264191438809576, 0.2247742918215181, 0.7517268831044248, 0.9533937066668159, 1.0347179279002603, 1.2126817145887117, 1.3821669410302775, 1.4393742615638985, 1.6436891222489294, 1.955745618543574, 2.130083379246912, 2.5040507600914452, 2.9077112349970093, 3.258639399267736, 3.762886372422713, 4.110682304411057, 4.688121484123712, 4.984996949891524, 5.25890226409831, 5.69915398019657, 5.988705564259931, 6.245434519702712, 6.058707239554337, 5.651912849243786, 5.4953427388952605, 3.2152340457286073, 1.296456761387617, -0.08522295439388472, -1.1508099345146547, -2.0914172843583856, -2.947318572306017, -3.8172433013553473, -4.243910900452761, -4.140144365267474, -4.528188881971232, -4.668130439138167, -4.529929317954043, -4.3851856552831805, -4.186709159968132, -3.7960314595364935, -3.713921791568282, -3.8106857634840026, -4.068826359560603, -3.4417419107936666, -2.3675675773063176, -0.6804877709867014, 0.6258714820671685, 2.0562569768293315, 3.218709920283004, 4.067455560649705, 4.7084106286217775, 5.1924248769917085, 3.8695594034696796, 3.5763792244598562, 2.9425613722503385, 1.9812788798099064, 1.327609931261918, 1.0588082202199303, 0.5138631962385034, 0.11535797008514237, 0.11851931175885966], "overall_signal": [0.0, -0.030472934472936686, -0.035620983595922556, -0.035393831386343666, -0.021677563058199123, -0.027458251256275545, -0.06033010518634541, -0.017540848759057332, -0.017999015011641865, -0.02140761863891112, -0.03361750950489896, -0.03515140946765795, -0.05871077129479475, -0.21468363949089453, -0.48319589148976094, -0.7562536770688131, -1.086800782281296, -1.411718665150802, -1.5501228930562787, -1.8314224480272934, -2.415661952241996, -2.8853722609987633, -3.261431884596936, -3.5028254303695623, -3.6394940795377986, -3.671929749614038, -3.542093010774807, -3.125724624142459, -2.69371987312331, -2.363110880950759, -2.1344841785145965, -1.8482257032123577, -1.501778012390077, -1.1452664688236387, -0.7831297162054993, -0.46968603049285085, -0.13814573427289265, 0.17634450339600416, 0.5278754565718443, 0.9701029553540786, 1.4709862139412389, 2.0566421968245043, 2.6860891070656914, 3.225863395040933, 3.603210006340147, 3.9980157785461747, 4.241693848666932, 4.439921417283658, 4.603748886962321, 4.663834344338886, 4.6175953498702755, 4.516397215266014, 4.878805682014039, 5.535020678573249, 6.461512210969854, 7.535594010942939, 8.728656661453268, 9.963954380395647, 11.15213834868898, 12.099520833112424, 12.851080580124862, 13.371447831298138, 13.709255923578993, 13.866982168016069, 13.799639708300187, 13.41540914197028, 12.790375531913327, 11.98276542151325, 11.087471503758957, 10.173848108129295, 9.29038353546404, 8.4071650663909, 7.5943159151755815, 6.842259418031345, 6.215873621481591, 5.695540115217045, 5.177796945949208, 4.60498286755612, 4.007451389564292, 3.4164577753094334, 2.786944065055066, 2.1435815681817405, 1.5187839477521574, 0.9557342528933097, 0.504753135267062, 0.0374567385732657, -0.5042814617859247, -1.0540361543113725, -1.557931795585111, -2.005389896940658, -2.3982217881409627, -2.610300259219472, -2.648782614907635, -2.4579252360588644, -2.1779815152837116, -1.8415408829024102, -1.5137610891995474, -1.1660540129953345, -0.7824978337753826, -0.435319525686943, -0.14131203496950231, 0.12948671494214048, 0.3800227601597679, 0.5918930604405941, 0.8022522728022612, 1.0329509419505238, 1.2523774294098016, 1.5027120955461304, 1.7837119234363064, 2.078697418602592, 2.4155352093666167, 2.7545646283755048, 3.1412759995251465, 3.510020189598422, 3.8597966044984, 4.227668079638034, 4.579875576562413, 4.912987365190473, 5.142131340063246, 5.2440876418993545, 5.294338661298536, 4.87851773818455, 4.162105542825164, 3.3126398433813544, 2.419949887802153, 1.5176764533700453, 0.624677448234833, -0.2637067016832031, -1.0597475414371147, -1.6758269062031868, -2.246299301356796, -2.7306655289130704, -3.090518286721265, -3.3494517604336482, -3.516903240340545, -3.572728884179735, -3.6009674656574444, -3.6429111252227564, -3.7280941720903256, -3.6708237198309943, -3.410172491326059, -2.864235547258188, -2.166214141393117, -1.3217199177486272, -0.41363395014230087, 0.4825839520161004, 1.3277492873372359, 2.1006844052681304, 2.4544594049084405, 2.6788433688187236, 2.7315869695050465, 2.5815253515660186, 2.3307422675051983, 2.0763554580481447, 1.7638570056862164, 1.4341571985660018, 1.1710296212045734], "overall_upper_bb": [null, 580.3661479041325, 580.9996376573746, 580.6592312325001, 580.7324673511438, 580.4894401163948, 580.4640887897247, 582.3465943715817, 582.1203903660654, 581.8986731110836, 581.6881500124372, 581.5828594508268, 581.4404113504775, 583.282694247531, 584.6641979558578, 584.7067986445411, 585.3778029710929, 585.4910575590493, 585.3552631040106, 586.4875973213016, 590.434771044991, 590.2583598084902, 589.6563755787837, 588.8748891182701, 587.8878535324744, 587.0521016715868, 586.5541006633539, 586.819822325469, 586.4997369820369, 585.4761265382491, 584.3859344481363, 583.7085508001339, 583.6848098202189, 584.4098497882909, 585.3445307357291, 585.7766191005433, 586.8932139173128, 587.7861175211445, 588.5535486506736, 590.7819701198362, 590.1147765975468, 593.1067373572805, 595.7686598523516, 597.074037334882, 597.3057656978793, 599.0181611998431, 599.4574469684987, 600.4351556934298, 601.5221013554009, 601.260978059117, 600.112576919406, 599.9599865436478, 608.1737622791693, 614.7315426003602, 622.3985886965174, 628.9726996995361, 636.165628946964, 642.7207068488082, 648.5123798776349, 652.0640510149735, 655.4897245990107, 658.1806787421948, 660.730534210948, 662.4945548256211, 662.8605704669849, 662.814043540937, 661.6014313889906, 660.4529213528097, 659.0823835505633, 656.5752543800719, 652.6217077576416, 647.1019187610166, 647.1019187610166, 647.205462128044, 646.9705060677657, 646.4656675691908, 645.0102356128347, 642.8129619220275, 639.8642272289194, 638.378935951063, 636.382403628125, 634.6239711840474, 631.9347942128913, 628.6789430076287, 626.0296553563503, 626.0500062328982, 626.9983402164138, 627.5837808852234, 627.620423518453, 627.3255195758662, 626.6928748418651, 626.0656412779822, 625.0709410459183, 624.9781641650594, 623.5214539657829, 621.8637484030812, 621.0539700404183, 621.435967909876, 622.3534252942402, 622.7579982982456, 623.333570015033, 624.1280690017903, 624.936862070775, 625.5478668961177, 626.3193284558998, 627.4249268615753, 627.6589623095358, 628.1777853318129, 628.7973264255189, 629.0253022779112, 629.1957934585259, 630.3531141005567, 632.6824937229206, 634.5825183372056, 636.3915730246952, 638.7612819897485, 640.5857625112185, 642.4942984637635, 643.482251075791, 643.778401181396, 644.1432331956644, 645.2911313941764, 646.5115203528545, 647.2545450442733, 647.9758911245764, 648.7765688897856, 649.6179046343005, 650.5029549414503, 650.7508839417779, 650.4769866160594, 650.1130335525933, 649.4211252360834, 647.7942532862783, 646.1385762399299, 644.0178584069951, 640.8394225208835, 637.1193828965022, 632.3067455923348, 627.8142345238848, 623.2072800884399, 616.1968404564486, 621.8515139882742, 625.7858180466686, 630.4512921866811, 634.4740238401052, 637.8123511721947, 640.7136822231726, 643.1407939000709, 643.0725182817937, 643.7431560856968, 643.6732530907055, 643.4179066818467, 643.2851085352488, 643.184330766817, 642.9677218131802, 642.8570576649055, 642.5352346085824], "overall_lower_bb": [null, 574.9638520958674, 575.4803623426254, 576.0557687675, 576.3755326488562, 576.3105598836052, 575.843054067418, 575.0134056284185, 574.8262763006013, 575.0193268889166, 575.12457726029, 575.3038072158397, 575.2303578802919, 572.1287343238976, 569.336468710809, 568.457576355459, 566.527491146554, 565.447275774284, 565.7915790012526, 563.1509026786985, 555.9347289550091, 554.7146401915097, 553.5936244212163, 553.02611088173, 552.5991464675254, 552.3368983284133, 552.3768993366461, 552.234677674531, 552.2972630179631, 552.318873461751, 552.2860655518638, 552.5499491998662, 552.5596901797811, 552.491650211709, 552.5499692642708, 552.5728808994565, 552.7552860826872, 552.9533824788556, 552.6619513493262, 553.1515298801637, 558.163223402453, 558.3207626427197, 559.0300901476486, 560.301062665118, 562.2053343021208, 563.4069388001568, 564.5081530315013, 564.3699443065702, 565.1494986445992, 567.4751219408829, 570.6815230805938, 572.2096134563521, 568.3058377208308, 566.3480573996399, 564.0190113034826, 563.262400300464, 562.112471053036, 561.9853931511917, 562.3037201223651, 563.5415489850266, 564.9376254009894, 566.3326712578051, 567.8315657890519, 570.5005051743789, 574.5564895330151, 577.1750164590632, 581.5896286110095, 585.2696386471903, 589.1536764494366, 594.663615619928, 601.8986622423583, 610.3014512389834, 610.3014512389834, 609.9349078719558, 609.4718639322343, 609.0727024308092, 608.5076343871655, 607.9189080779726, 607.9336427710805, 607.2584340489369, 606.4792163718752, 605.6086488159528, 605.5328257871085, 606.2588669923712, 607.1201546436498, 605.5553037671019, 602.705969783586, 600.4975291147766, 598.8876264815469, 597.5012204241337, 596.2913651581351, 596.1055987220179, 596.2882989540817, 596.3280758349407, 597.017286034217, 597.9184915969188, 598.2697699595817, 598.1257720901241, 597.75131470576, 597.6367417017543, 597.6811699849668, 597.7671709982097, 597.9038779292251, 598.0328731038821, 597.9334115441001, 598.3973131384247, 600.2282776904642, 602.0454546681872, 603.8131735744811, 606.0716977220887, 608.7767065414739, 609.7343858994434, 609.6900062770793, 609.2419816627944, 609.3229269753049, 609.1362180102516, 609.6987374887815, 610.0552015362364, 610.6912489242088, 612.0330988186042, 613.6727668043359, 611.7453686058235, 609.5704796471454, 608.1189549557266, 606.4886088754237, 604.4159311102143, 602.1835953656995, 599.2875450585498, 597.1191160582222, 595.8760133839406, 593.7414664474067, 592.0813747639166, 591.1592467137218, 590.3749237600701, 589.976641593005, 590.5130774791164, 591.2441171034977, 592.6897544076652, 593.9292654761152, 596.5047199115601, 601.8811595435513, 598.2445460117259, 596.4192419533314, 594.210767813319, 592.7067861598948, 592.0044588278054, 591.9461277768273, 592.698516099929, 593.6217917182064, 594.3046539143032, 595.9200569092944, 597.0394033181533, 597.9452014647511, 599.1619792331832, 600.0465881868198, 600.6332523350944, 602.1630753914178]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6499_TTMI.json b/6499_TTMI.json new file mode 100644 index 0000000000000000000000000000000000000000..3507d751179c4ab29d0c24cd6865bc4bae831dda --- /dev/null +++ b/6499_TTMI.json @@ -0,0 +1 @@ +{"input_timestamps": [1632850200.0, 1632853800.0, 1632857460.0, 1632861000.0, 1632864600.0, 1632868140.0, 1632871800.0, 1632938400.0, 1632941940.0, 1632945480.0, 1632949200.0, 1632952740.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030140.0, 1633033800.0, 1633037400.0, 1633041120.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379340.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456860.0, 1633460400.0, 1633464000.0, 1633467540.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728540.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074140.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151660.0, 1634155200.0, 1634158800.0, 1634162340.0, 1634165940.0, 1634232600.0, 1634236140.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320740.0, 1634324460.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338620.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592720.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673540.0, 1634677200.0, 1634680800.0, 1634684340.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842860.0, 1634846400.0, 1634850180.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934540.0, 1634938080.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635191820.0, 1635195600.0, 1635199140.0, 1635202860.0, 1635269400.0, 1635272940.0, 1635276600.0, 1635280140.0, 1635283500.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364740.0, 1635368340.0, 1635372000.0, 1635375600.0], "input_window": [[12.69, 12.775, 12.765, 12.76, 12.81, 12.835, 12.8, 12.84, 12.83, 12.805, 12.75, 12.725, 12.725, 12.72, 12.74, 12.765, 12.645, 12.64, 12.68, 12.695, 12.6, 12.585, 12.61, 12.54, 12.675, 12.665, 12.67, 12.73, 12.68, 12.695, 12.78, 12.725, 12.685, 12.73, 12.86, 12.835, 12.855, 12.885, 12.845, 12.79, 12.89, 12.74, 12.79, 12.845, 12.975, 12.975, 13.055, 13.075, 13.16, 13.215, 13.19, 13.14, 13.11, 13.23, 13.28, 13.215, 13.255, 13.28, 13.245, 13.45, 13.435, 13.515, 13.505, 13.44, 13.415, 13.42, 13.41, 13.39, 13.385, 13.35, 13.37, 13.37, 13.311, 13.345, 13.37, 13.34, 13.36, 13.3578, 13.45, 13.455, 13.415, 13.475, 13.47, 13.495, 13.5, 13.6, 13.605, 13.595, 13.585, 13.615, 13.555, 13.44, 13.54, 13.52, 13.54, 13.53, 13.49, 13.485, 13.5087, 13.495, 13.495, 13.51, 13.485, 13.5, 13.55, 13.52, 13.52, 13.49, 13.485, 13.505, 13.45, 13.54, 13.505, 13.49, 13.48, 13.48, 13.505, 13.5, 13.585, 13.53, 13.515, 13.495, 13.49, 13.445, 13.51, 13.53, 13.57, 13.58, 13.59, 13.585, 13.56, 13.625, 13.63, 13.675, 13.67, 13.675, 13.65, 13.69, 13.665, 13.685, 13.63, 13.635, 13.635], [12.78, 12.78, 12.765, 12.76, 12.81, 12.835, 12.805, 12.85, 12.83, 12.805, 12.75, 12.725, 12.73, 12.72, 12.745, 12.765, 12.645, 12.64, 12.68, 12.7, 12.62, 12.585, 12.61, 12.54, 12.675, 12.665, 12.72, 12.73, 12.68, 12.695, 12.785, 12.73, 12.685, 12.75, 12.86, 12.84, 12.855, 12.885, 12.845, 12.84, 12.895, 12.74, 12.795, 12.85, 12.98, 12.975, 13.085, 13.08, 13.16, 13.215, 13.195, 13.14, 13.11, 13.25, 13.28, 13.215, 13.255, 13.28, 13.25, 13.46, 13.435, 13.515, 13.505, 13.44, 13.415, 13.42, 13.415, 13.39, 13.385, 13.355, 13.37, 13.37, 13.32, 13.345, 13.3717, 13.34, 13.36, 13.3578, 13.45, 13.455, 13.415, 13.475, 13.47, 13.5, 13.5099, 13.6, 13.605, 13.595, 13.59, 13.615, 13.555, 13.47, 13.54, 13.52, 13.54, 13.53, 13.49, 13.485, 13.515, 13.495, 13.495, 13.515, 13.485, 13.51, 13.55, 13.52, 13.52, 13.515, 13.485, 13.505, 13.45, 13.54, 13.505, 13.49, 13.485, 13.48, 13.505, 13.55, 13.585, 13.53, 13.515, 13.495, 13.5, 13.46, 13.52, 13.53, 13.57, 13.58, 13.595, 13.585, 13.56, 13.64, 13.63, 13.675, 13.67, 13.675, 13.65, 13.705, 13.665, 13.685, 13.63, 13.635, 13.635], [12.69, 12.775, 12.765, 12.755, 12.805, 12.835, 12.79, 12.83, 12.83, 12.805, 12.75, 12.72, 12.725, 12.7, 12.74, 12.765, 12.6425, 12.64, 12.68, 12.69, 12.6, 12.585, 12.61, 12.54, 12.67, 12.665, 12.67, 12.715, 12.68, 12.695, 12.78, 12.72, 12.685, 12.73, 12.851, 12.835, 12.855, 12.885, 12.845, 12.79, 12.89, 12.725, 12.79, 12.84, 12.975, 12.97, 13.05, 13.075, 13.16, 13.21, 13.19, 13.12, 13.11, 13.23, 13.275, 13.215, 13.255, 13.28, 13.24, 13.45, 13.435, 13.5, 13.5, 13.44, 13.415, 13.09, 13.405, 13.39, 13.385, 13.35, 13.37, 13.37, 13.311, 13.345, 13.37, 13.34, 13.35, 13.35, 13.415, 13.455, 13.415, 13.475, 13.465, 13.49, 13.5, 13.6, 13.605, 13.595, 13.585, 13.615, 13.55, 13.44, 13.54, 13.51, 13.54, 13.53, 13.49, 13.485, 13.5087, 13.495, 13.495, 13.51, 13.485, 13.5, 13.4235, 13.52, 13.515, 13.49, 13.485, 13.505, 13.45, 13.54, 13.505, 13.49, 13.48, 13.48, 13.505, 13.5, 13.585, 13.52, 13.515, 13.495, 13.485, 13.445, 13.51, 13.53, 13.56, 13.5732, 13.58, 13.585, 13.47, 13.625, 13.63, 13.67, 13.67, 13.67, 13.65, 13.69, 13.665, 13.685, 13.63, 13.635, 13.635], [12.78, 12.78, 12.765, 12.76, 12.805, 12.835, 12.8, 12.84, 12.83, 12.805, 12.75, 12.72, 12.7255, 12.7, 12.745, 12.765, 12.6425, 12.64, 12.68, 12.69, 12.62, 12.585, 12.61, 12.54, 12.67, 12.665, 12.72, 12.715, 12.68, 12.695, 12.78, 12.72, 12.685, 12.745, 12.855, 12.835, 12.855, 12.885, 12.845, 12.82, 12.89, 12.73, 12.795, 12.845, 12.975, 12.975, 13.085, 13.08, 13.16, 13.215, 13.19, 13.12, 13.11, 13.23, 13.275, 13.215, 13.255, 13.28, 13.245, 13.45, 13.435, 13.5, 13.505, 13.44, 13.415, 13.42, 13.415, 13.39, 13.385, 13.355, 13.37, 13.37, 13.32, 13.345, 13.37, 13.34, 13.35, 13.35, 13.44, 13.455, 13.415, 13.475, 13.47, 13.5, 13.5, 13.6, 13.605, 13.595, 13.585, 13.615, 13.55, 13.46, 13.54, 13.51, 13.54, 13.53, 13.49, 13.485, 13.515, 13.495, 13.495, 13.515, 13.485, 13.5, 13.48, 13.52, 13.515, 13.515, 13.485, 13.505, 13.45, 13.54, 13.505, 13.49, 13.485, 13.48, 13.505, 13.54, 13.585, 13.52, 13.515, 13.495, 13.495, 13.46, 13.52, 13.53, 13.56, 13.575, 13.58, 13.585, 13.47, 13.64, 13.63, 13.67, 13.67, 13.67, 13.65, 13.705, 13.665, 13.685, 13.63, 13.635, 13.635], [10507, 1661, 101, 1977, 1297, 293, 3349, 9918, 757, 357, 335, 1692, 1013, 5966, 3056, 107, 1223, 117, 2669, 1892, 3102, 410, 502, 619, 21488, 1891, 9065, 1663, 663, 350, 7837, 1868, 357, 5396, 5404, 1061, 326, 232, 404, 10901, 792, 10045, 1310, 4988, 358, 2936, 12232, 2553, 308, 300, 3016, 3154, 6240, 12022, 200, 634, 111, 214, 2513, 3887, 101, 6272, 2915, 408, 776, 19861, 5303, 347, 1711, 4545, 226, 665, 1499, 101, 2306, 107, 3391, 349, 7509, 405, 378, 401, 493, 626, 2428, 174, 103, 111, 337, 107, 727, 7771, 1452, 984, 201, 104, 215, 176, 2684, 427, 203, 504, 154, 614, 9249, 1620, 3392, 2814, 251, 654, 1026, 1021, 304, 844, 5159, 312, 118, 2266, 105, 5013, 204, 107, 9388, 5851, 775, 163, 404, 586, 7371, 246, 5057, 2097, 264, 347, 114, 409, 142, 2487, 260, 154, 137, 267, 308]], "output_timestamps": [1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883140.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0], "output_window": [[12.35, 12.415, 12.425, 12.575, 12.63, 12.715, 12.845, 13.04, 13.11, 13.12, 13.075, 13.115, 13.085, 13.25, 13.355, 13.515, 13.555, 13.52, 13.525, 13.54, 13.755, 13.825, 13.885, 13.98, 13.925, 13.955, 13.93, 14.03, 14.005, 14.02, 14.01, 14.095, 14.065], [12.36, 12.42, 12.425, 12.58, 12.63, 12.72, 12.85, 13.04, 13.11, 13.12, 13.08, 13.115, 13.085, 13.25, 13.36, 13.519, 13.555, 13.52, 13.525, 13.54, 13.765, 13.83, 13.885, 13.98, 13.925, 13.955, 14, 14.03, 14.005, 14.02, 14.01, 14.095, 14.07], [12.06, 12.4, 12.425, 12.575, 12.62, 12.71, 12.845, 13.025, 13.105, 13.115, 13.075, 13.115, 13.085, 13.18, 13.355, 13.515, 13.555, 13.52, 13.525, 13.535, 13.715, 13.825, 13.885, 13.97, 13.925, 13.955, 13.91, 14.03, 14.005, 14.02, 14.01, 14.09, 14.06], [12.1227, 12.41, 12.425, 12.575, 12.6201, 12.715, 12.845, 13.03, 13.105, 13.115, 13.08, 13.115, 13.085, 13.24, 13.3598, 13.519, 13.555, 13.52, 13.525, 13.54, 13.73, 13.83, 13.885, 13.98, 13.925, 13.955, 14, 14.03, 14.005, 14.02, 14.01, 14.09, 14.07], [27486, 1646, 402, 2122, 1240, 1190, 2533, 3795, 1606, 4056, 2389, 336, 296, 11098, 1029, 294, 212, 288, 369, 2978, 35282, 208, 157, 1425, 205, 105, 9065, 753, 620, 251, 443, 537, 2336]], "text": {"content": "TTM Technologies, Inc. Reports Fiscal Third Quarter 2021 Results\nBy TTM Technologies\nPublished on: 2021-10-27T20:05:00Z\n\nSANTA ANA, Calif., Oct. 27, 2021 (GLOBE NEWSWIRE) -- TTM Technologies, Inc. (NASDAQ:TTMI), a leading global printed circuit board (\u201cPCB\u201d) and radio frequency (\u201cRF\u201d) components and assemblies manufacturer, today reported results for the third quarter of fiscal 2021, which ended on September 27, 2021.\n\nArticle Content:\n\nOctober 27, 2021 16:05 ET\n\n\r\n | Source:\r\n \nTTM Technologies\n\n\n\n\n\nTTM Technologies\n\r\n Santa Ana, California, UNITED STATES\nSanta Ana, California, UNITED STATES\nSANTA ANA, Calif., Oct. 27, 2021 (GLOBE NEWSWIRE) -- TTM Technologies, Inc. (NASDAQ:TTMI), a leading global printed circuit board (\u201cPCB\u201d) and radio frequency (\u201cRF\u201d) components and assemblies manufacturer, today reported results for the third quarter of fiscal 2021, which ended on September 27, 2021.\nThird Quarter 2021 Highlights\nThird Quarter 2021 Financial Results Net sales for the third quarter of 2021 were $556.8 million, compared to $513.6 million from continuing operations in the third quarter of 2020.\nGAAP operating income for the third quarter of 2021 was $32.2 million. This compares to GAAP operating loss of $40.3 million from continuing operations in the third quarter of 2020, inclusive of a goodwill impairment charge of $69.2 million.\nGAAP net income for the third quarter of 2021 was $21.0 million, or $0.19 per diluted share, compared to net loss of $61.5 million, or ($0.58) per diluted share from continuing operations in the third quarter of 2020.\u00a0\u00a0 \u00a0\u00a0 \u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0On a non-GAAP basis, net income for the third quarter of 2021 was $36.5 million, or $0.34 per diluted share. This compares to non-GAAP net income of $26.8 million, or $0.25 per diluted share from continuing operations in the third quarter of 2020.\nAdjusted EBITDA in the third quarter of 2021 was $68.6 million, or 12.3 percent of net sales, compared to adjusted EBITDA of $67.2 million, or 13.1 percent of net sales, from continuing operations, in the third quarter of 2020.\n\u201cIn the third quarter, TTM delivered revenue and non-GAAP earnings within the previously guided range despite labor and production inefficiencies in North America and tight supply conditions globally for certain raw materials. Results were led by strong year on year growth from the automotive and data center computing end markets and strength from the medical, industrial and instrumentation end market,\u201d said Tom Edman, CEO of TTM.\nBusiness Outlook In the fourth quarter, further increases in labor and raw materials costs, along with potential power rationing in China, are expected to negatively affect profitability. As a result, TTM estimates that revenue for the fourth quarter of 2021 will be in the range of $530 million to $570 million, and non-GAAP net income will be in the range of $0.28 to $0.34 per diluted share.\nLive Webcast/Conference CallTTM will host a conference call and webcast to discuss third quarter 2021 results and the fourth quarter 2021 outlook on Wednesday, October 27th, 2021 at 4:30 p.m. Eastern Time (1:30 p.m. Pacific Time). The conference call will include forward-looking statements.\nTelephone access is available by dialing domestic 800-263-0877 or international 323-794-2094 (ID 8701149). The conference call also will be webcast on TTM\u2019s website at www.ttm.com.\nTo Access a Replay of the WebcastThe replay of the webcast will remain accessible for one week following the live event on TTM\u2019s website at www.ttm.com.\nAbout TTMTTM Technologies, Inc. is a leading global printed circuit board manufacturer, focusing on quick-turn and volume production of technologically advanced PCBs and backplane assemblies as well as a global designer and manufacturer of high-frequency radio frequency (RF) and microwave components and assemblies. TTM stands for time-to-market, representing how TTM's time-critical, one-stop manufacturing services enable customers to shorten the time required to develop new products and bring them to market. Additional information can be found at www.ttm.com.\nForward-Looking Statements The preliminary financial results included in this press release represent the most current information available to management. The company\u2019s actual results when disclosed in its Form 10-Q may differ from these preliminary results as a result of the completion of the company\u2019s financial closing procedures; final adjustments; completion of the review by the company\u2019s independent registered accounting firm; and other developments that may arise between now and the disclosure of the final results. This release contains forward-looking statements that relate to future events or performance. TTM cautions you that such statements are simply predictions and actual events or results may differ materially. These statements reflect TTM's current expectations, and TTM does not undertake to update or revise these forward looking statements, even if experience or future changes make it clear that any projected results expressed or implied in this or other TTM statements will not be realized. Further, these statements involve risks and uncertainties, many of which are beyond TTM's control, which could cause actual results to differ materially from the forward-looking statements. These risks and uncertainties include, but are not limited to, the impact of COVID-19, general market and economic conditions, including interest rates, currency exchange rates and consumer spending, demand for TTM's products, market pressures on prices of TTM's products and raw materials used in TTM\u2019s products, warranty claims, changes in product mix, contemplated significant capital expenditures and related financing requirements, TTM's dependence upon a small number of customers and other factors set forth in the \"Risk Factors\" and \"Management's Discussion and Analysis of Financial Condition and Results of Operations\" sections of the Company's public reports filed with the SEC.\nAbout Our Non-GAAP Financial MeasuresThis release includes information about TTM\u2019s adjusted EBITDA, non-GAAP net income and non-GAAP earnings per share, all of which are non-GAAP financial measures. TTM presents non-GAAP financial information to enable investors to see TTM through the eyes of management and to provide better insight into TTM\u2019s ongoing financial performance.\nA material limitation associated with the use of the above non-GAAP financial measures is that they have no standardized measurement prescribed by GAAP and may not be comparable to similar non-GAAP financial measures used by other companies. TTM compensates for these limitations by providing full disclosure of each non-GAAP financial measure and reconciliation to the most directly comparable GAAP financial measure. However, the non-GAAP financial measures should not be considered in isolation from, or as a substitute for, financial information prepared in accordance with GAAP.\nWith respect to the Company\u2019s outlook for non-GAAP net income per diluted share, we are unable to predict with reasonable certainty or without unreasonable effort certain items that may affect a comparable measure calculated and presented in accordance with GAAP. Our expected non-GAAP net income per diluted share excludes primarily the future impact of restructuring actions, impairment charges, unusual gains and losses, and tax adjustments. These reconciling items are highly variable and difficult to predict due to various factors outside of management\u2019s control and could have a material impact on our future period net income per diluted share calculated and presented in accordance with GAAP. Accordingly, a reconciliation of non-GAAP net income per diluted share to a comparable measure calculated and presented in accordance with GAAP is not available without unreasonable effort and has not been provided.\n- Tables Follow -\nContact:Sameer Desai,Vice President, CorporateDevelopment & Investor RelationsSameer.desai@ttmtech.com714-327-3050\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1635365100000, "published_utc": "2021-10-27T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/27/2322112/10958/en/TTM-Technologies-Inc-Reports-Fiscal-Third-Quarter-2021-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.578198014817746, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 10.49433682015532, "output_bin_label": ">+4%", "overall_percentage_change": 10.093896713615031, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [12.78, 12.78, 12.775, 12.77125, 12.778, 12.7875, 12.789285714285715, 12.795625, 12.799444444444443, 12.8, 12.797, 12.791, 12.787049999999999, 12.78105, 12.77505, 12.76805, 12.7523, 12.7323, 12.717299999999998, 12.7058, 12.6928, 12.679300000000001, 12.667750000000002, 12.65175, 12.64425, 12.63425, 12.642, 12.6495, 12.6495, 12.65, 12.666, 12.679499999999999, 12.687, 12.7075, 12.726, 12.742999999999999, 12.756499999999999, 12.773500000000002, 12.790000000000001, 12.8025, 12.813500000000001, 12.8145, 12.8255, 12.8355, 12.8475, 12.861500000000001, 12.8845, 12.904000000000002, 12.9355, 12.975, 13.005, 13.044, 13.0755, 13.113999999999999, 13.144, 13.168000000000001, 13.184999999999999, 13.205000000000002, 13.2135, 13.237, 13.261500000000002, 13.2995, 13.338999999999999, 13.36, 13.374, 13.394499999999999, 13.410500000000003, 13.4215, 13.4355, 13.425999999999998, 13.4195, 13.4065, 13.388, 13.378499999999999, 13.373999999999999, 13.366, 13.3595, 13.355500000000001, 13.360999999999999, 13.371, 13.375499999999999, 13.386, 13.401, 13.4165, 13.429499999999999, 13.4555, 13.481, 13.505500000000001, 13.520000000000001, 13.535999999999998, 13.5495, 13.548000000000002, 13.555000000000001, 13.556000000000001, 13.559999999999999, 13.553, 13.5415, 13.5305, 13.523500000000002, 13.511500000000002, 13.506, 13.511499999999998, 13.506, 13.504999999999999, 13.499, 13.498, 13.500499999999999, 13.503499999999999, 13.500499999999999, 13.501499999999998, 13.497, 13.499500000000001, 13.501499999999998, 13.500499999999999, 13.501, 13.497, 13.496, 13.498499999999998, 13.508500000000002, 13.51, 13.516499999999999, 13.512, 13.511, 13.508000000000001, 13.511500000000002, 13.516499999999999, 13.522, 13.5255, 13.525, 13.5315, 13.527000000000001, 13.5415, 13.555000000000001, 13.575999999999999, 13.591, 13.605, 13.614, 13.627, 13.635499999999999, 13.645499999999998, 13.6615, 13.660999999999998, 13.6615], "in_sma_50": [12.78, 12.78, 12.775, 12.77125, 12.778, 12.7875, 12.789285714285715, 12.795625, 12.799444444444443, 12.8, 12.795454545454545, 12.789166666666667, 12.784269230769231, 12.77825, 12.776033333333334, 12.77534375, 12.767529411764706, 12.760444444444444, 12.756210526315789, 12.7529, 12.746571428571428, 12.739227272727272, 12.733608695652174, 12.725541666666667, 12.72332, 12.721076923076923, 12.721037037037037, 12.720821428571428, 12.719413793103449, 12.7186, 12.720580645161291, 12.7205625, 12.719484848484848, 12.720235294117646, 12.724085714285716, 12.727166666666667, 12.730621621621623, 12.734684210526316, 12.73751282051282, 12.739575, 12.743243902439023, 12.742928571428571, 12.744139534883722, 12.746431818181817, 12.75151111111111, 12.756369565217392, 12.76336170212766, 12.769958333333333, 12.77791836734694, 12.78666, 12.794860000000002, 12.801660000000002, 12.80856, 12.817959999999998, 12.82736, 12.834959999999999, 12.844059999999999, 12.85286, 12.86116, 12.87406, 12.88776, 12.90336, 12.91895, 12.93375, 12.94715, 12.96025, 12.9757, 12.990699999999999, 13.004799999999998, 13.018099999999999, 13.0331, 13.048799999999998, 13.062999999999999, 13.0791, 13.0931, 13.106599999999998, 13.119200000000001, 13.1319, 13.1471, 13.1623, 13.175, 13.1901, 13.2058, 13.220900000000002, 13.2338, 13.2491, 13.2641, 13.2783, 13.293099999999999, 13.309000000000001, 13.3222, 13.3368, 13.3517, 13.365, 13.3763, 13.3874, 13.3955, 13.4036, 13.410699999999999, 13.416300000000001, 13.4224, 13.430299999999999, 13.4378, 13.443200000000001, 13.4473, 13.453400000000002, 13.4586, 13.463299999999998, 13.4681, 13.4692, 13.469499999999998, 13.4703, 13.4703, 13.471300000000001, 13.4727, 13.473899999999999, 13.475700000000002, 13.478700000000002, 13.482700000000001, 13.486, 13.488900000000001, 13.4914, 13.4949, 13.497199999999998, 13.500200000000001, 13.504000000000001, 13.508199999999999, 13.5127, 13.515500000000001, 13.518099999999999, 13.519200000000001, 13.5225, 13.525699999999999, 13.529099999999998, 13.5325, 13.5339, 13.5348, 13.537, 13.538599999999999, 13.54, 13.5416, 13.5451, 13.547], "in_sma_200": [12.78, 12.78, 12.775, 12.77125, 12.778, 12.7875, 12.789285714285715, 12.795625, 12.799444444444443, 12.8, 12.795454545454545, 12.789166666666667, 12.784269230769231, 12.77825, 12.776033333333334, 12.77534375, 12.767529411764706, 12.760444444444444, 12.756210526315789, 12.7529, 12.746571428571428, 12.739227272727272, 12.733608695652174, 12.725541666666667, 12.72332, 12.721076923076923, 12.721037037037037, 12.720821428571428, 12.719413793103449, 12.7186, 12.720580645161291, 12.7205625, 12.719484848484848, 12.720235294117646, 12.724085714285716, 12.727166666666667, 12.730621621621623, 12.734684210526316, 12.73751282051282, 12.739575, 12.743243902439023, 12.742928571428571, 12.744139534883722, 12.746431818181817, 12.75151111111111, 12.756369565217392, 12.76336170212766, 12.769958333333333, 12.77791836734694, 12.78666, 12.79456862745098, 12.800826923076924, 12.806660377358492, 12.814499999999999, 12.822872727272728, 12.829875, 12.837333333333332, 12.84496551724138, 12.851745762711865, 12.861716666666666, 12.871114754098361, 12.88125806451613, 12.89115873015873, 12.899734375, 12.90766153846154, 12.915424242424242, 12.922880597014926, 12.929749999999999, 12.936347826086955, 12.94232857142857, 12.948352112676057, 12.954208333333334, 12.959219178082192, 12.964432432432433, 12.96984, 12.97471052631579, 12.979584415584416, 12.984333333333334, 12.990101265822785, 12.9959125, 13.001086419753086, 13.006865853658537, 13.012445783132529, 13.018249999999998, 13.023917647058822, 13.030616279069768, 13.037218390804599, 13.04355681818182, 13.0496404494382, 13.055922222222222, 13.06135164835165, 13.065684782608695, 13.07078494623656, 13.075457446808512, 13.080347368421053, 13.08503125, 13.08920618556701, 13.093244897959183, 13.09750505050505, 13.101479999999999, 13.105376237623762, 13.109392156862745, 13.113038834951457, 13.116759615384616, 13.120219047619049, 13.123990566037737, 13.127644859813083, 13.131231481481482, 13.134477064220183, 13.137845454545454, 13.140657657657659, 13.144223214285715, 13.14741592920354, 13.150421052631579, 13.153330434782609, 13.156146551724138, 13.159128205128205, 13.16235593220339, 13.16590756302521, 13.168858333333333, 13.171719008264462, 13.174368852459015, 13.176975609756099, 13.17925806451613, 13.181984, 13.184746031746032, 13.187700787401575, 13.1907265625, 13.19374418604651, 13.196753846153847, 13.198839694656488, 13.202181818181819, 13.205398496240601, 13.208865671641792, 13.212281481481481, 13.21564705882353, 13.218817518248176, 13.222340579710146, 13.225525179856115, 13.228807142857143, 13.231652482269503, 13.234492957746479, 13.237293706293705], "in_ema_10": [12.78, 12.78, 12.777272727272727, 12.774132231404959, 12.779744552967692, 12.789790997882656, 12.79164718008581, 12.80043860188839, 12.805813401545045, 12.805665510355036, 12.795544508472302, 12.781809143295519, 12.771571117241788, 12.758558186834188, 12.756093061955244, 12.757712505236107, 12.73676477701136, 12.719171181191111, 12.71204914824727, 12.708040212202311, 12.6920329008928, 12.672572373457745, 12.661195578283609, 12.639160018595678, 12.644767287941917, 12.648445962861567, 12.661455787795827, 12.671191099105677, 12.672792717450097, 12.676830405186443, 12.695588513334362, 12.700026965455386, 12.697294789918043, 12.7059684644784, 12.733065107300508, 12.751598724154961, 12.770398956126787, 12.79123550955828, 12.801010871456775, 12.804463440282817, 12.820015542049576, 12.803649079858744, 12.802076519884425, 12.809880788996347, 12.839902463724284, 12.86446565213805, 12.904562806294766, 12.936460477877535, 12.977104027354345, 13.020357840562644, 13.051201869551253, 13.063710620541933, 13.072126871352491, 13.100831076561128, 13.132498153550014, 13.147498489268191, 13.167044218492155, 13.187581633311762, 13.198021336345986, 13.243835638828534, 13.278592795405164, 13.318848650786043, 13.352694350643125, 13.368568105071647, 13.377010267785893, 13.384826582733911, 13.390312658600472, 13.390255811582204, 13.389300209476348, 13.383063807753373, 13.38068856998003, 13.378745193620023, 13.368064249325473, 13.363870749448115, 13.364985158639364, 13.360442402523116, 13.35854378388255, 13.356990368631177, 13.372083028880052, 13.387158841810951, 13.392220870572595, 13.407271621377578, 13.41867678112711, 13.43346282092218, 13.44556048984542, 13.473640400782616, 13.497523964276684, 13.515246879862742, 13.527929265342243, 13.54376030800729, 13.544894797460508, 13.529459379740414, 13.531375856151246, 13.52748933685102, 13.529764002878107, 13.529806911445721, 13.522569291182862, 13.515738510967795, 13.515604236246377, 13.511858011474308, 13.508792918478978, 13.509921478755526, 13.505390300799975, 13.504410246109071, 13.499972019543785, 13.503613470535822, 13.505683748620216, 13.50737761250745, 13.503308955687912, 13.503616418290108, 13.493867978600996, 13.502255618855358, 13.502754597245291, 13.500435579564328, 13.497629110552632, 13.49442381772488, 13.496346759956719, 13.504283712691858, 13.518959401293339, 13.519148601058184, 13.518394309956696, 13.514140799055477, 13.510660653772662, 13.501449625813995, 13.50482242112054, 13.509400162734988, 13.518600133146808, 13.528854654392843, 13.538153808139597, 13.54667129756876, 13.532731061647167, 13.552234504984046, 13.566373685896037, 13.58521483391494, 13.600630318657675, 13.613242987992642, 13.61992608108489, 13.635394066342181, 13.640776963370875, 13.648817515485261, 13.645396149033395, 13.643505940118231, 13.64195940555128], "in_ema_50": [12.78, 12.78, 12.779411764705882, 12.778650519031142, 12.779683832010313, 12.781853093500105, 12.782564736892258, 12.784817100151386, 12.786588978576823, 12.787310979416947, 12.785847803753539, 12.783265536939675, 12.78100022176557, 12.777823742480646, 12.77653653689317, 12.776084123681674, 12.770845530596118, 12.76571433331784, 12.76235298691322, 12.759515614877408, 12.754044414293979, 12.747415221576569, 12.74202638935788, 12.73410378585365, 12.731589911898604, 12.72897854280454, 12.728626443086714, 12.728092072769588, 12.726206109131565, 12.724982340146015, 12.727139895434409, 12.72685989953502, 12.725218334847373, 12.725994086421986, 12.731053141856417, 12.735129489234598, 12.73983029357834, 12.745523223241936, 12.74942427331088, 12.752191948867315, 12.757596186166637, 12.756513982787554, 12.758023238364514, 12.761434091761984, 12.769809225418378, 12.777855922460795, 12.789900788246646, 12.801277227923249, 12.815344787612533, 12.831017541039492, 12.84509528452814, 12.855875861605467, 12.865841514091526, 12.880122239029115, 12.895607641420131, 12.908132831952674, 12.921735465993745, 12.935785055562619, 12.947911131815065, 12.96760089135173, 12.985930268161466, 13.006089865488468, 13.025654968802646, 13.041903793555484, 13.056535017337621, 13.07078854606948, 13.084287034458912, 13.096275778205621, 13.107598296707362, 13.117300324287466, 13.127210115491879, 13.136731287433374, 13.14391829576932, 13.151803852797974, 13.160360564452954, 13.167405248199898, 13.174565826701864, 13.181445598203752, 13.191584986509488, 13.201914987038528, 13.210271262056624, 13.22065278119166, 13.23043110349787, 13.241002432772463, 13.251159200114719, 13.26483923148277, 13.278178869463837, 13.290603227524079, 13.302148198993724, 13.3144168970724, 13.323655450128385, 13.32900229522139, 13.33727671501663, 13.344050177172841, 13.351734483950377, 13.358725288501343, 13.363873316403252, 13.368623382426655, 13.374363641939334, 13.379094479510341, 13.383639794039349, 13.388791174665256, 13.392564069776423, 13.396777243510682, 13.400040881020068, 13.404745160195752, 13.409068879403762, 13.41322304099577, 13.416037823701819, 13.419526536497827, 13.420721574282226, 13.425399159604492, 13.42852076118863, 13.430931711730253, 13.43305203676044, 13.43489313335807, 13.43764242224599, 13.44165644490301, 13.447277760789168, 13.45012961330724, 13.45267355004029, 13.454333410823024, 13.455928179026042, 13.456087858279922, 13.458594216778748, 13.46139444357174, 13.465261328137554, 13.469564805465495, 13.473895597408026, 13.478252632803791, 13.477929000144819, 13.484284725629337, 13.489999050114461, 13.497057910894286, 13.503839953604313, 13.510356033855123, 13.515832267821589, 13.523250610259957, 13.528809409857606, 13.534934531039662, 13.53866258864595, 13.542440526346109, 13.546070309626655], "in_ema_200": [12.78, 12.78, 12.779850746268655, 12.779653226405285, 12.77990543310772, 12.780453637753414, 12.780648128920047, 12.781238694801441, 12.781723881917845, 12.781955485082841, 12.781637520057142, 12.781024211399856, 12.780471731684436, 12.779671017936334, 12.779326032683237, 12.779183485094348, 12.777823450416793, 12.776452072800707, 12.775492350683288, 12.774641680527237, 12.773102957337912, 12.771231286120619, 12.769626994716434, 12.767342148997864, 12.766373570400871, 12.765364878158078, 12.76491348633561, 12.76441683473028, 12.763576866225502, 12.762894509347637, 12.763064713234726, 12.762636208625425, 12.761863709037113, 12.761695910937242, 12.762624309833388, 12.763344465954448, 12.764256461318086, 12.765457889563677, 12.766249353349114, 12.766784185654098, 12.76801021365754, 12.767632002576372, 12.767904320958698, 12.768671442143189, 12.770724462619377, 12.772757055031125, 12.77586395000594, 12.778890179359115, 12.782682316877931, 12.786983985366708, 12.79099409496505, 12.794267785562413, 12.79740939963642, 12.80171378371964, 12.80642309930452, 12.810488541102487, 12.814911540693508, 12.819539286557255, 12.823772726492008, 12.830003843641341, 12.836023705893668, 12.84263043518826, 12.849221177126687, 12.855099573374183, 12.860670721897824, 12.866236187351577, 12.87169652379584, 12.876853772315286, 12.881909953685284, 12.886617317330206, 12.89142709526722, 12.896189014717297, 12.90040603944648, 12.904829859949501, 12.90945841855697, 12.913742414392225, 12.918083285890809, 12.922380964638165, 12.92753140280097, 12.932779846554196, 12.937578057036244, 12.942925539055786, 12.948170061055231, 12.953660906218863, 12.959097116107234, 12.965474259230545, 12.971837699437206, 12.978038319343304, 12.98407773905133, 12.990355572493606, 12.995924173762326, 13.000541843675139, 13.005909586524142, 13.010925411533853, 13.016189835299684, 13.021302374251928, 13.02596603221957, 13.03053353438654, 13.03535409623344, 13.039927687315695, 13.044455770028971, 13.049137802167987, 13.05347473945985, 13.05791777687816, 13.062117599993801, 13.066673643774958, 13.071134602543367, 13.075551173662339, 13.07962529133734, 13.083857875503139, 13.087501080722012, 13.092003557530749, 13.096112974868753, 13.100032248750656, 13.10386277363871, 13.10760543260748, 13.111559607407406, 13.115822695890914, 13.120491126777571, 13.124466339446453, 13.128352246516638, 13.132000482869707, 13.13561241836354, 13.13884015549425, 13.142632790762965, 13.146487190854877, 13.150601746169754, 13.15482461436707, 13.15905521521914, 13.163293471784124, 13.166345278035028, 13.171058260343138, 13.175624844817335, 13.180544000590297, 13.185414209539648, 13.190235958698457, 13.194810725278572, 13.199887235474806, 13.204515223181525, 13.209296166234447, 13.213482274033108, 13.217676480261636, 13.221828953094855], "in_macd": [0.0, 0.0, -0.001196581196580837, -0.0025192977329737687, 6.283942777862705e-05, 0.004478327637167823, 0.005094697856637964, 0.008710432953298763, 0.010646288850074015, 0.01004735784213473, 0.005076145709507429, -0.0012696888184429156, -0.005788280670047996, -0.011296712682897336, -0.011893954713674049, -0.010630894142758862, -0.019292246753662923, -0.02605778231202116, -0.027870577609174774, -0.02817552460712136, -0.033677400179790595, -0.040396221210460936, -0.04320559698992632, -0.050498348988197606, -0.0452661934428189, -0.04104993262016876, -0.032891324481395756, -0.026523283068039305, -0.02402383998842339, -0.020595229712503382, -0.010893666337210561, -0.00795490681141331, -0.008353828472840163, -0.003784848823269016, 0.008612897042615586, 0.016632636429930514, 0.024321803910819284, 0.032462071265808135, 0.03527895228449296, 0.03508956901099047, 0.040125356258121414, 0.030849971836266477, 0.028416551313885208, 0.03017479390958222, 0.04157883247989247, 0.050039787684781345, 0.06487341597710206, 0.07535704593858128, 0.0890937127638054, 0.10322820998853821, 0.11113155442400036, 0.11047313135293457, 0.10790059895989756, 0.11422809524501432, 0.12147353426902541, 0.12097952171781756, 0.12240467402991762, 0.12412062328834494, 0.12125852514849811, 0.13398755338481827, 0.14123693387327663, 0.15049229540841225, 0.1564274955238787, 0.1541097463776051, 0.14854330762906898, 0.14288819684171017, 0.13643033856851616, 0.1278216993109602, 0.11922152098312111, 0.10873167732474798, 0.10047061260864787, 0.09285330421160509, 0.08183856624569863, 0.07427045454881309, 0.06948893735554051, 0.06255767531117407, 0.05721201216745442, 0.05237182580508204, 0.05516231425843898, 0.05791654522037426, 0.056223517680916046, 0.059042672541103514, 0.06017970073593837, 0.06277788862948697, 0.0640980883907627, 0.0723791783645158, 0.07844123827712224, 0.08149907737358575, 0.08216833504319254, 0.08414945333085555, 0.07955745821912785, 0.0678736163712621, 0.06432788710160686, 0.058423650356417056, 0.055525189654558105, 0.05182382939350383, 0.045142435121812596, 0.03899442040613721, 0.036126381293785315, 0.031872203854835135, 0.02817594285446212, 0.026554360100842445, 0.022588113098994, 0.020419821424052742, 0.01689287129213035, 0.017127963111370548, 0.016718100996968133, 0.016206464286288025, 0.013227757868675027, 0.012338711440417427, 0.007114088609840863, 0.010119138088908741, 0.009566180978900718, 0.00782735496987641, 0.005976965874829432, 0.004060256858771538, 0.0045065930215866246, 0.007596952203034135, 0.013521342419803517, 0.012823684129012136, 0.011732086503702277, 0.009147705612036816, 0.007018658410736123, 0.0024785939833851245, 0.003679642150180129, 0.005376421857494762, 0.009037700296474327, 0.012999810750985219, 0.016354742750948503, 0.019195732292217826, 0.012029034841164687, 0.019838271483887837, 0.02493282131526442, 0.03183102621089695, 0.03687285595863443, 0.04040280398368701, 0.041112560368173234, 0.045587582488574085, 0.04538325414998745, 0.046301421358787564, 0.04210566721914333, 0.038737419192708344, 0.035657026360684796], "in_signal": [0.0, 0.0, -0.0002393162393161674, -0.0006953125380476877, -0.0005436821448824247, 0.00046071981152762484, 0.0013875154205496927, 0.002852098927099507, 0.004410936911694408, 0.0055382210977824725, 0.005445806020127464, 0.0041027070524133884, 0.0021245095079211115, -0.000559734930242578, -0.002826578886928872, -0.00438744193809487, -0.007368402901208481, -0.011106278783371018, -0.01445913854853177, -0.01720241576024969, -0.020497412644157872, -0.024477174357418488, -0.02822285888392006, -0.03267795690477557, -0.03519560421238424, -0.03636646989394114, -0.035671440811432066, -0.033841809262753514, -0.03187821540788749, -0.02962161826881067, -0.02587602788249065, -0.02229180366827518, -0.01950420862918818, -0.016360336668004346, -0.01136568992588036, -0.005766024654718185, 0.0002515410583893091, 0.006693647099873075, 0.012410708136797052, 0.016946480311635738, 0.021582255500932873, 0.023435798767999595, 0.02443194927717672, 0.025580518203657823, 0.028780181058904758, 0.03303210238408008, 0.03940036510268448, 0.04659170126986384, 0.055092103568652157, 0.06471932485262938, 0.07400177076690358, 0.08129604288410978, 0.08661695409926735, 0.09213918232841675, 0.09800605271653849, 0.10260074651679431, 0.10656153201941898, 0.11007335027320418, 0.11231038524826298, 0.11664581887557404, 0.12156404187511456, 0.12734969258177412, 0.13316525317019504, 0.13735415181167704, 0.13959198297515543, 0.14025122574846638, 0.13948704831247632, 0.1371539785121731, 0.1335674870063627, 0.12860032507003977, 0.12297438257776139, 0.11695016690453014, 0.10992784677276385, 0.1027963683279737, 0.09613488213348707, 0.08941944076902449, 0.08297795504871047, 0.07685672919998479, 0.07251784621167563, 0.06959758601341536, 0.06692277234691549, 0.0653467523857531, 0.06431334205579016, 0.06400625137052952, 0.06402461877457616, 0.06569553069256409, 0.06824467220947572, 0.07089555324229774, 0.0731501096024767, 0.07534997834815246, 0.07619147432234755, 0.07452790273213046, 0.07248789960602575, 0.06967504975610402, 0.06684507773579483, 0.06384082806733664, 0.060101149478231836, 0.05587980366381291, 0.0519291191898074, 0.04791773612281295, 0.043969377469142784, 0.040486373995482716, 0.03690672181618498, 0.03360934173775853, 0.030266047648632895, 0.027638430741180425, 0.025454364792337966, 0.023604784691127978, 0.021529379326637392, 0.0196912457493934, 0.017175814321482893, 0.015764479074968064, 0.014524819455754597, 0.01318532655857896, 0.011743654421829055, 0.010206974909217553, 0.009066898531691368, 0.008772909265959923, 0.009722595896728643, 0.010342813543185343, 0.01062066813528873, 0.010326075630638348, 0.009664592186657902, 0.008227392546003347, 0.007317842466838704, 0.006929558344969916, 0.007351186735270799, 0.008480911538413682, 0.010055677780920647, 0.011883688683180084, 0.011912757914777005, 0.013497860628599173, 0.015784852765932222, 0.01899408745492517, 0.022569841155667025, 0.026136433721271023, 0.029131659050651466, 0.03242284373823599, 0.03501492582058629, 0.037272224928226544, 0.0382389133864099, 0.0383386145476696, 0.037802296910272634], "in_upper_bb": [null, 12.78, 12.792320508075688, 12.791865528128088, 12.8130713558335, 12.843624860801608, 12.841384521510887, 12.855729076400856, 12.860157796444732, 12.857348835113617, 12.85765656237595, 12.862754379738561, 12.863079779327801, 12.866353741298365, 12.862651103422609, 12.859206112435919, 12.871190801990428, 12.87760993268218, 12.875907976297666, 12.8731088533389, 12.878108423947312, 12.88504192597897, 12.886536684050306, 12.89524265357247, 12.884559931709228, 12.866682664927184, 12.856371163628989, 12.835668635742476, 12.81252278937834, 12.79392023416992, 12.80002931475785, 12.80002931475785, 12.796090438183747, 12.801801263953704, 12.827865793785545, 12.842602741043448, 12.868405020772759, 12.897258756965789, 12.914076773082979, 12.925032478312882, 12.944726892150776, 12.938761913786205, 12.937760475266801, 12.925707652209612, 12.958069185025776, 12.98302246529969, 13.036562856351429, 13.07773634622968, 13.129415076749648, 13.186175355518431, 13.230665864410483, 13.25086230337817, 13.260099061606088, 13.292446892949043, 13.334917324021953, 13.358544231604041, 13.385875633536369, 13.414483917769436, 13.429893036688, 13.477718625901511, 13.517975124020557, 13.54033584660265, 13.55945321586147, 13.559643684842003, 13.566050484448414, 13.565278816180786, 13.571946913491795, 13.570119309387614, 13.57267014536934, 13.57450963810214, 13.57461423212658, 13.562997493719397, 13.54079250288423, 13.535422864970906, 13.534151244305622, 13.523096070999546, 13.51614877048607, 13.511322079276907, 13.502692127011782, 13.503486214633952, 13.501397722988107, 13.495450753392769, 13.486604060142565, 13.499247882429836, 13.513212762250134, 13.553182809644287, 13.587124519514413, 13.613914973847796, 13.634946583112741, 13.658364525197069, 13.667734140998979, 13.667588607537153, 13.668522826371097, 13.666538511471005, 13.667847933947385, 13.661739348010755, 13.651358041018014, 13.636783305578778, 13.634760246391576, 13.633144265220663, 13.625647637195348, 13.624700125412238, 13.623683463633562, 13.623683463633562, 13.624473680564728, 13.614523947103603, 13.601824696590572, 13.589938330115315, 13.57875958437014, 13.552394616127431, 13.54919420134687, 13.551941814190167, 13.547263458293294, 13.546576812269375, 13.540781832900786, 13.53663539251597, 13.537355121484618, 13.543747730010649, 13.561245043836541, 13.5627149014746, 13.56362243342975, 13.5627149014746, 13.56262048499843, 13.564274117959807, 13.565532996586047, 13.566686369768808, 13.573449082309503, 13.582889090542237, 13.592580489632505, 13.602202278569854, 13.599972018706607, 13.621021444579831, 13.637246671031082, 13.66069465469279, 13.679676714715594, 13.694964086640118, 13.705166821214583, 13.725630298849008, 13.734811348746454, 13.747082537035574, 13.749924255046292, 13.750595061412916, 13.749532658078376], "in_lower_bb": [null, 12.78, 12.757679491924312, 12.750634471871912, 12.7429286441665, 12.731375139198391, 12.737186907060542, 12.735520923599143, 12.738731092444155, 12.742651164886384, 12.73325252853314, 12.715578953594772, 12.705458682210661, 12.690146258701635, 12.68941556324406, 12.69148138756408, 12.663868021538983, 12.643278956206707, 12.63651307633391, 12.6326911466611, 12.611691576052687, 12.585258074021032, 12.568263315949693, 12.53755734642753, 12.534740068290771, 12.535617335072816, 12.537928836371009, 12.546131364257523, 12.554277210621661, 12.561879765830078, 12.558770685242148, 12.558770685242148, 12.558659561816253, 12.557448736046295, 12.542384206214454, 12.534647258956552, 12.53009497922724, 12.525741243034213, 12.525423226917024, 12.527467521687118, 12.534773107849226, 12.555238086213794, 12.574739524733198, 12.617292347790388, 12.615430814974227, 12.621477534700311, 12.604437143648573, 12.599763653770323, 12.596084923250352, 12.591324644481572, 12.587834135589517, 12.607637696621833, 12.640900938393912, 12.657053107050958, 12.656582675978049, 12.670955768395961, 12.68362436646363, 12.694516082230562, 12.719106963312, 12.734281374098488, 12.74852487597944, 12.803164153397349, 12.855046784138526, 12.914356315157997, 12.951949515551586, 12.997221183819214, 13.023553086508203, 13.056380690612386, 13.07632985463066, 13.08849036189786, 13.106385767873421, 13.143002506280602, 13.186207497115767, 13.203077135029092, 13.213848755694375, 13.23740392900045, 13.253851229513929, 13.26567792072309, 13.293807872988216, 13.293513785366045, 13.29360227701189, 13.297049246607232, 13.302395939857433, 13.295752117570162, 13.290287237749869, 13.26831719035571, 13.253375480485586, 13.247085026152204, 13.246053416887259, 13.248635474802931, 13.257265859001022, 13.266411392462844, 13.287477173628902, 13.305961488528991, 13.321652066052618, 13.346760651989243, 13.371141958981987, 13.399216694421224, 13.408739753608426, 13.41435573477934, 13.429852362804654, 13.434799874587759, 13.437316536366438, 13.437316536366438, 13.434526319435276, 13.436476052896396, 13.44017530340943, 13.444061669884684, 13.445240415629861, 13.460605383872567, 13.453805798653127, 13.459058185809836, 13.460236541706706, 13.458923187730626, 13.459218167099214, 13.458364607484027, 13.459144878515387, 13.45825226998935, 13.447754956163463, 13.448785098525402, 13.449877566570251, 13.448785098525402, 13.44987951500157, 13.444225882040191, 13.446967003413953, 13.446813630231192, 13.444550917690497, 13.441110909457764, 13.440919510367499, 13.43929772143015, 13.443527981293395, 13.432478555420172, 13.42875332896892, 13.423305345307206, 13.422823285284405, 13.426535913359887, 13.430833178785413, 13.426869701150995, 13.425688651253541, 13.429917462964426, 13.438575744953706, 13.45190493858708, 13.466967341921627], "out_sma_10": [12.1227, 12.26635, 12.319233333333335, 12.383175, 12.43056, 12.477966666666667, 12.5304, 12.59285, 12.649755555555556, 12.69628, 12.792010000000001, 12.86251, 12.92851, 12.995009999999999, 13.06898, 13.149379999999999, 13.22038, 13.269380000000002, 13.31138, 13.35388, 13.418880000000001, 13.490379999999998, 13.57038, 13.644380000000002, 13.700899999999999, 13.744499999999999, 13.788999999999998, 13.84, 13.888, 13.936000000000002, 13.964000000000002, 13.99, 14.008500000000002], "out_sma_50": [12.1227, 12.26635, 12.319233333333335, 12.383175, 12.43056, 12.477966666666667, 12.5304, 12.59285, 12.649755555555556, 12.69628, 12.731163636363636, 12.763150000000001, 12.78790769230769, 12.8202, 12.856173333333334, 12.8976, 12.936270588235296, 12.9687, 12.997978947368422, 13.025079999999999, 13.058647619047619, 13.09370909090909, 13.12811304347826, 13.163608333333334, 13.194064000000001, 13.223330769230769, 13.252096296296296, 13.27987857142857, 13.30488275862069, 13.32872, 13.350696774193548, 13.3738, 13.39489696969697], "out_sma_200": [12.1227, 12.26635, 12.319233333333335, 12.383175, 12.43056, 12.477966666666667, 12.5304, 12.59285, 12.649755555555556, 12.69628, 12.731163636363636, 12.763150000000001, 12.78790769230769, 12.8202, 12.856173333333334, 12.8976, 12.936270588235296, 12.9687, 12.997978947368422, 13.025079999999999, 13.058647619047619, 13.09370909090909, 13.12811304347826, 13.163608333333334, 13.194064000000001, 13.223330769230769, 13.252096296296296, 13.27987857142857, 13.30488275862069, 13.32872, 13.350696774193548, 13.3738, 13.39489696969697], "out_ema_10": [12.1227, 12.174936363636363, 12.220402479338842, 12.284874755822688, 12.345824800218562, 12.412947563815187, 12.491502552212426, 12.589411179082893, 12.683154601067821, 12.761671946328217, 12.819549774268541, 12.873267997128806, 12.911764724923568, 12.971443865846556, 13.04205407205627, 13.128771513500585, 13.206267601955023, 13.263309856145018, 13.310889882300469, 13.352546267336745, 13.421174218730062, 13.495506178960959, 13.56632323733169, 13.641537194180472, 13.693075886147657, 13.740698452302627, 13.787844188247602, 13.831872517657128, 13.863350241719468, 13.891832015952291, 13.913317103960964, 13.945441266877152, 13.968088309263123], "out_ema_50": [12.1227, 12.133966666666666, 12.145379738562092, 12.162227591951813, 12.180183372659586, 12.20115657373176, 12.226405335546202, 12.257918851799293, 12.291137720356183, 12.323446045048097, 12.353114827595231, 12.382992677493457, 12.410522376415283, 12.443050910673508, 12.479001855352978, 12.519786096319528, 12.560382719993273, 12.598014770189614, 12.634367132142964, 12.669882146568732, 12.7114553957229, 12.755319890008279, 12.799621070792268, 12.845910440565122, 12.88822767819002, 12.930061886888451, 12.972020244265375, 13.013509646451046, 13.052391621100025, 13.090337047723555, 13.126402261538317, 13.164190408144657, 13.1997123529233], "out_ema_200": [12.1227, 12.125558706467663, 12.128538221826194, 12.132980627579167, 12.137827586508728, 12.143570595598193, 12.150549992656918, 12.159300738998642, 12.168710681894177, 12.178126496004683, 12.18710036171608, 12.196333193937813, 12.205175649719525, 12.215472409423809, 12.226858753608647, 12.239715880438414, 12.252803284613156, 12.26541220715432, 12.277945419023432, 12.290503176048075, 12.304826527530185, 12.320002382977647, 12.33557449856991, 12.35193694137021, 12.367589310112795, 12.383384441355455, 12.399470168307143, 12.415694345736924, 12.431508332346507, 12.44731421958684, 12.462863331829757, 12.479053746438417, 12.49488405741913], "out_macd": [0.0, 0.022918518518517672, 0.0418100242692816, 0.06810040599116896, 0.09151993120357638, 0.11639597025941129, 0.14492966501529736, 0.180391338513326, 0.21210186517402185, 0.2353269004190235, 0.248049342272866, 0.25798231703273977, 0.26043143039693994, 0.27174704422476736, 0.28707241637791014, 0.3085077089038428, 0.32465777901500026, 0.3308191413070478, 0.33227526115059547, 0.3308260643197496, 0.3410772512549016, 0.35319909570546315, 0.36305867075128084, 0.37422433586408843, 0.37432023490273636, 0.3725227742076278, 0.37045897709086084, 0.3670134496963495, 0.3581371709719132, 0.3482980674587868, 0.33582243858145056, 0.32860281551708326, 0.31760621265449274], "out_signal": [0.0, 0.004583703703703534, 0.012028967816819149, 0.02324325545168911, 0.036898590602066565, 0.05279806653353551, 0.07122438622988789, 0.09305777668657551, 0.1168665943840648, 0.14055865559105654, 0.16205679292741845, 0.1812418977484827, 0.19707980427817418, 0.21201325226749285, 0.2270250850895763, 0.24332160985242962, 0.2595888436849437, 0.27383490320936454, 0.28552297479761074, 0.29458359270203854, 0.3038823244126112, 0.31374567867118164, 0.3236082770872015, 0.3337314888425789, 0.3418492380546104, 0.3479839452852139, 0.35247895164634335, 0.3553858512563446, 0.35593611519945834, 0.35440850565132404, 0.35069129223734935, 0.3462735968932962, 0.34054012004553547], "out_upper_bb": [null, 12.672653556469792, 12.659969379758326, 12.761086748957347, 12.820457078727195, 12.896957352322884, 13.002918204234858, 13.155146474926072, 13.276837592542034, 13.35667413013072, 13.399033805020553, 13.437398195467301, 13.457683373470365, 13.507577791096212, 13.574771907808747, 13.666880907514718, 13.746513899731003, 13.801524664832245, 13.846633926546776, 13.88593223525723, 13.909843184915118, 13.97302113235119, 14.023339442618495, 14.090882490275806, 14.127168645152029, 14.160132934404302, 14.199467831661625, 14.249561759164395, 14.288484540903863, 14.318401594731997, 14.328081114799108, 14.339183421983053, 14.319634952823986], "out_lower_bb": [null, 11.860046443530207, 11.978497286908343, 12.005263251042653, 12.040662921272805, 12.05897598101045, 12.057881795765143, 12.030553525073929, 12.022673518569079, 12.03588586986928, 12.06329346770672, 12.088901804532702, 12.118132011145017, 12.132822208903788, 12.137574758857921, 12.128319092485283, 12.126027276739588, 12.135875335167755, 12.149323968190068, 12.164227764742769, 12.30104681508488, 12.379868867648812, 12.475550557381505, 12.548507509724192, 12.642711354847972, 12.7337470655957, 12.809912168338375, 12.859818240835603, 12.910895459096139, 12.971478405268003, 13.054798885200892, 13.141196578016944, 13.25924504717602], "overall_sma_10": [12.78, 12.78, 12.775, 12.77125, 12.778, 12.7875, 12.789285714285715, 12.795625, 12.799444444444443, 12.8, 12.797, 12.791, 12.787049999999999, 12.78105, 12.77505, 12.76805, 12.7523, 12.7323, 12.717299999999998, 12.7058, 12.6928, 12.679300000000001, 12.667750000000002, 12.65175, 12.64425, 12.63425, 12.642, 12.6495, 12.6495, 12.65, 12.666, 12.679499999999999, 12.687, 12.7075, 12.726, 12.742999999999999, 12.756499999999999, 12.773500000000002, 12.790000000000001, 12.8025, 12.813500000000001, 12.8145, 12.8255, 12.8355, 12.8475, 12.861500000000001, 12.8845, 12.904000000000002, 12.9355, 12.975, 13.005, 13.044, 13.0755, 13.113999999999999, 13.144, 13.168000000000001, 13.184999999999999, 13.205000000000002, 13.2135, 13.237, 13.261500000000002, 13.2995, 13.338999999999999, 13.36, 13.374, 13.394499999999999, 13.410500000000003, 13.4215, 13.4355, 13.425999999999998, 13.4195, 13.4065, 13.388, 13.378499999999999, 13.373999999999999, 13.366, 13.3595, 13.355500000000001, 13.360999999999999, 13.371, 13.375499999999999, 13.386, 13.401, 13.4165, 13.429499999999999, 13.4555, 13.481, 13.505500000000001, 13.520000000000001, 13.535999999999998, 13.5495, 13.548000000000002, 13.555000000000001, 13.556000000000001, 13.559999999999999, 13.553, 13.5415, 13.5305, 13.523500000000002, 13.511500000000002, 13.506, 13.511499999999998, 13.506, 13.504999999999999, 13.499, 13.498, 13.500499999999999, 13.503499999999999, 13.500499999999999, 13.501499999999998, 13.497, 13.499500000000001, 13.501499999999998, 13.500499999999999, 13.501, 13.497, 13.496, 13.498499999999998, 13.508500000000002, 13.51, 13.516499999999999, 13.512, 13.511, 13.508000000000001, 13.511500000000002, 13.516499999999999, 13.522, 13.5255, 13.525, 13.5315, 13.527000000000001, 13.5415, 13.555000000000001, 13.575999999999999, 13.591, 13.605, 13.614, 13.627, 13.635499999999999, 13.645499999999998, 13.6615, 13.660999999999998, 13.6615, 13.50677, 13.380770000000002, 13.25627, 13.148770000000003, 13.040280000000001, 12.94528, 12.861279999999999, 12.80128, 12.74828, 12.69628, 12.79201, 12.86251, 12.92851, 12.995009999999999, 13.06898, 13.149379999999999, 13.22038, 13.269380000000002, 13.31138, 13.35388, 13.418879999999998, 13.490379999999998, 13.57038, 13.644380000000002, 13.7009, 13.744499999999999, 13.789000000000001, 13.84, 13.888, 13.935999999999998, 13.964000000000002, 13.99, 14.008500000000002], "overall_sma_50": [12.78, 12.78, 12.775, 12.77125, 12.778, 12.7875, 12.789285714285715, 12.795625, 12.799444444444443, 12.8, 12.795454545454545, 12.789166666666667, 12.784269230769231, 12.77825, 12.776033333333334, 12.77534375, 12.767529411764706, 12.760444444444444, 12.756210526315789, 12.7529, 12.746571428571428, 12.739227272727272, 12.733608695652174, 12.725541666666667, 12.72332, 12.721076923076923, 12.721037037037037, 12.720821428571428, 12.719413793103449, 12.7186, 12.720580645161291, 12.7205625, 12.719484848484848, 12.720235294117646, 12.724085714285716, 12.727166666666667, 12.730621621621623, 12.734684210526316, 12.73751282051282, 12.739575, 12.743243902439023, 12.742928571428571, 12.744139534883722, 12.746431818181817, 12.75151111111111, 12.756369565217392, 12.76336170212766, 12.769958333333333, 12.77791836734694, 12.78666, 12.794860000000002, 12.801660000000002, 12.80856, 12.817959999999998, 12.82736, 12.834959999999999, 12.844059999999999, 12.85286, 12.86116, 12.87406, 12.88776, 12.90336, 12.91895, 12.93375, 12.94715, 12.96025, 12.9757, 12.990699999999999, 13.004799999999998, 13.018099999999999, 13.0331, 13.048799999999998, 13.062999999999999, 13.0791, 13.0931, 13.106599999999998, 13.119200000000001, 13.1319, 13.1471, 13.1623, 13.175, 13.1901, 13.2058, 13.220900000000002, 13.2338, 13.2491, 13.2641, 13.2783, 13.293099999999999, 13.309000000000001, 13.3222, 13.3368, 13.3517, 13.365, 13.3763, 13.3874, 13.3955, 13.4036, 13.410699999999999, 13.416300000000001, 13.4224, 13.430299999999999, 13.4378, 13.443200000000001, 13.4473, 13.453400000000002, 13.4586, 13.463299999999998, 13.4681, 13.4692, 13.469499999999998, 13.4703, 13.4703, 13.471300000000001, 13.4727, 13.473899999999999, 13.475700000000002, 13.478700000000002, 13.482700000000001, 13.486, 13.488900000000001, 13.4914, 13.4949, 13.497199999999998, 13.500200000000001, 13.504000000000001, 13.508199999999999, 13.5127, 13.515500000000001, 13.518099999999999, 13.519200000000001, 13.5225, 13.525699999999999, 13.529099999999998, 13.5325, 13.5339, 13.5348, 13.537, 13.538599999999999, 13.54, 13.5416, 13.5451, 13.547, 13.519254, 13.496654, 13.474554000000001, 13.456254, 13.438955999999997, 13.422956, 13.409956, 13.400656, 13.392456, 13.385055999999999, 13.376656, 13.369355999999998, 13.360655999999999, 13.355156, 13.352052, 13.352731999999998, 13.353732, 13.355132000000001, 13.354831999999998, 13.355532, 13.360331999999998, 13.367232, 13.375332, 13.384832, 13.392532, 13.399932, 13.409531999999999, 13.419832, 13.430031999999999, 13.440531999999997, 13.451532000000002, 13.462931999999999, 13.473732], "overall_sma_200": [12.78, 12.78, 12.775, 12.77125, 12.778, 12.7875, 12.789285714285715, 12.795625, 12.799444444444443, 12.8, 12.795454545454545, 12.789166666666667, 12.784269230769231, 12.77825, 12.776033333333334, 12.77534375, 12.767529411764706, 12.760444444444444, 12.756210526315789, 12.7529, 12.746571428571428, 12.739227272727272, 12.733608695652174, 12.725541666666667, 12.72332, 12.721076923076923, 12.721037037037037, 12.720821428571428, 12.719413793103449, 12.7186, 12.720580645161291, 12.7205625, 12.719484848484848, 12.720235294117646, 12.724085714285716, 12.727166666666667, 12.730621621621623, 12.734684210526316, 12.73751282051282, 12.739575, 12.743243902439023, 12.742928571428571, 12.744139534883722, 12.746431818181817, 12.75151111111111, 12.756369565217392, 12.76336170212766, 12.769958333333333, 12.77791836734694, 12.78666, 12.79456862745098, 12.800826923076924, 12.806660377358492, 12.814499999999999, 12.822872727272728, 12.829875, 12.837333333333332, 12.84496551724138, 12.851745762711865, 12.861716666666666, 12.871114754098361, 12.88125806451613, 12.89115873015873, 12.899734375, 12.90766153846154, 12.915424242424242, 12.922880597014926, 12.929749999999999, 12.936347826086955, 12.94232857142857, 12.948352112676057, 12.954208333333334, 12.959219178082192, 12.964432432432433, 12.96984, 12.97471052631579, 12.979584415584416, 12.984333333333334, 12.990101265822785, 12.9959125, 13.001086419753086, 13.006865853658537, 13.012445783132529, 13.018249999999998, 13.023917647058822, 13.030616279069768, 13.037218390804599, 13.04355681818182, 13.0496404494382, 13.055922222222222, 13.06135164835165, 13.065684782608695, 13.07078494623656, 13.075457446808512, 13.080347368421053, 13.08503125, 13.08920618556701, 13.093244897959183, 13.09750505050505, 13.101479999999999, 13.105376237623762, 13.109392156862745, 13.113038834951457, 13.116759615384616, 13.120219047619049, 13.123990566037737, 13.127644859813083, 13.131231481481482, 13.134477064220183, 13.137845454545454, 13.140657657657659, 13.144223214285715, 13.14741592920354, 13.150421052631579, 13.153330434782609, 13.156146551724138, 13.159128205128205, 13.16235593220339, 13.16590756302521, 13.168858333333333, 13.171719008264462, 13.174368852459015, 13.176975609756099, 13.17925806451613, 13.181984, 13.184746031746032, 13.187700787401575, 13.1907265625, 13.19374418604651, 13.196753846153847, 13.198839694656488, 13.202181818181819, 13.205398496240601, 13.208865671641792, 13.212281481481481, 13.21564705882353, 13.218817518248176, 13.222340579710146, 13.225525179856115, 13.228807142857143, 13.231652482269503, 13.234492957746479, 13.237293706293705, 13.229553472222221, 13.223901379310345, 13.218429452054794, 13.214052380952381, 13.210039189189189, 13.20671677852349, 13.204305333333334, 13.203150993377482, 13.202505263157894, 13.201933333333333, 13.201141558441558, 13.200585806451613, 13.199844871794872, 13.200100636942677, 13.201111392405062, 13.2031106918239, 13.20531, 13.207264596273292, 13.209225925925926, 13.211255214723927, 13.214418292682927, 13.21814909090909, 13.222166265060242, 13.226704191616765, 13.230860714285715, 13.235145562130176, 13.239644705882352, 13.244266666666666, 13.248689534883722, 13.253147976878614, 13.257497701149425, 13.262254857142858, 13.266844318181818], "overall_ema_10": [12.78, 12.78, 12.777272727272727, 12.774132231404959, 12.779744552967692, 12.789790997882656, 12.79164718008581, 12.80043860188839, 12.805813401545045, 12.805665510355036, 12.795544508472302, 12.781809143295519, 12.771571117241788, 12.758558186834188, 12.756093061955244, 12.757712505236107, 12.73676477701136, 12.719171181191111, 12.71204914824727, 12.708040212202311, 12.6920329008928, 12.672572373457745, 12.661195578283609, 12.639160018595678, 12.644767287941917, 12.648445962861567, 12.661455787795827, 12.671191099105677, 12.672792717450097, 12.676830405186443, 12.695588513334362, 12.700026965455386, 12.697294789918043, 12.7059684644784, 12.733065107300508, 12.751598724154961, 12.770398956126787, 12.79123550955828, 12.801010871456775, 12.804463440282817, 12.820015542049576, 12.803649079858744, 12.802076519884425, 12.809880788996347, 12.839902463724284, 12.86446565213805, 12.904562806294766, 12.936460477877535, 12.977104027354345, 13.020357840562644, 13.051201869551253, 13.063710620541933, 13.072126871352491, 13.100831076561128, 13.132498153550014, 13.147498489268191, 13.167044218492155, 13.187581633311762, 13.198021336345986, 13.243835638828534, 13.278592795405164, 13.318848650786043, 13.352694350643125, 13.368568105071647, 13.377010267785893, 13.384826582733911, 13.390312658600472, 13.390255811582204, 13.389300209476348, 13.383063807753373, 13.38068856998003, 13.378745193620023, 13.368064249325473, 13.363870749448115, 13.364985158639364, 13.360442402523116, 13.35854378388255, 13.356990368631177, 13.372083028880052, 13.387158841810951, 13.392220870572595, 13.407271621377578, 13.41867678112711, 13.43346282092218, 13.44556048984542, 13.473640400782616, 13.497523964276684, 13.515246879862742, 13.527929265342243, 13.54376030800729, 13.544894797460508, 13.529459379740414, 13.531375856151246, 13.52748933685102, 13.529764002878107, 13.529806911445721, 13.522569291182862, 13.515738510967795, 13.515604236246377, 13.511858011474308, 13.508792918478978, 13.509921478755526, 13.505390300799975, 13.504410246109071, 13.499972019543785, 13.503613470535822, 13.505683748620216, 13.50737761250745, 13.503308955687912, 13.503616418290108, 13.493867978600996, 13.502255618855358, 13.502754597245291, 13.500435579564328, 13.497629110552632, 13.49442381772488, 13.496346759956719, 13.504283712691858, 13.518959401293339, 13.519148601058184, 13.518394309956696, 13.514140799055477, 13.510660653772662, 13.501449625813995, 13.50482242112054, 13.509400162734988, 13.518600133146808, 13.528854654392843, 13.538153808139597, 13.54667129756876, 13.532731061647167, 13.552234504984046, 13.566373685896037, 13.58521483391494, 13.600630318657675, 13.613242987992642, 13.61992608108489, 13.635394066342181, 13.640776963370875, 13.648817515485261, 13.645396149033395, 13.643505940118231, 13.64195940555128, 13.365730422723773, 13.191961254955814, 13.052513754054756, 12.965693071499345, 12.902857967590371, 12.86870197348303, 12.864392523758843, 12.894502973984507, 12.932775160532778, 12.965906949526817, 12.986651140521941, 13.009987296790678, 13.023625970101463, 13.062966702810286, 13.116936393208416, 13.190038867170522, 13.25639543677588, 13.304323539180267, 13.344446532056581, 13.380001708046294, 13.443637761128784, 13.513885440923548, 13.581360815301085, 13.653840667064525, 13.703142363961884, 13.748934661423359, 13.79458290480093, 13.837386013018941, 13.867861283379133, 13.89552286821929, 13.916336892179418, 13.94791200269225, 13.970109820384568], "overall_ema_50": [12.78, 12.78, 12.779411764705882, 12.778650519031142, 12.779683832010313, 12.781853093500105, 12.782564736892258, 12.784817100151386, 12.786588978576823, 12.787310979416947, 12.785847803753539, 12.783265536939675, 12.78100022176557, 12.777823742480646, 12.77653653689317, 12.776084123681674, 12.770845530596118, 12.76571433331784, 12.76235298691322, 12.759515614877408, 12.754044414293979, 12.747415221576569, 12.74202638935788, 12.73410378585365, 12.731589911898604, 12.72897854280454, 12.728626443086714, 12.728092072769588, 12.726206109131565, 12.724982340146015, 12.727139895434409, 12.72685989953502, 12.725218334847373, 12.725994086421986, 12.731053141856417, 12.735129489234598, 12.73983029357834, 12.745523223241936, 12.74942427331088, 12.752191948867315, 12.757596186166637, 12.756513982787554, 12.758023238364514, 12.761434091761984, 12.769809225418378, 12.777855922460795, 12.789900788246646, 12.801277227923249, 12.815344787612533, 12.831017541039492, 12.84509528452814, 12.855875861605467, 12.865841514091526, 12.880122239029115, 12.895607641420131, 12.908132831952674, 12.921735465993745, 12.935785055562619, 12.947911131815065, 12.96760089135173, 12.985930268161466, 13.006089865488468, 13.025654968802646, 13.041903793555484, 13.056535017337621, 13.07078854606948, 13.084287034458912, 13.096275778205621, 13.107598296707362, 13.117300324287466, 13.127210115491879, 13.136731287433374, 13.14391829576932, 13.151803852797974, 13.160360564452954, 13.167405248199898, 13.174565826701864, 13.181445598203752, 13.191584986509488, 13.201914987038528, 13.210271262056624, 13.22065278119166, 13.23043110349787, 13.241002432772463, 13.251159200114719, 13.26483923148277, 13.278178869463837, 13.290603227524079, 13.302148198993724, 13.3144168970724, 13.323655450128385, 13.32900229522139, 13.33727671501663, 13.344050177172841, 13.351734483950377, 13.358725288501343, 13.363873316403252, 13.368623382426655, 13.374363641939334, 13.379094479510341, 13.383639794039349, 13.388791174665256, 13.392564069776423, 13.396777243510682, 13.400040881020068, 13.404745160195752, 13.409068879403762, 13.41322304099577, 13.416037823701819, 13.419526536497827, 13.420721574282226, 13.425399159604492, 13.42852076118863, 13.430931711730253, 13.43305203676044, 13.43489313335807, 13.43764242224599, 13.44165644490301, 13.447277760789168, 13.45012961330724, 13.45267355004029, 13.454333410823024, 13.455928179026042, 13.456087858279922, 13.458594216778748, 13.46139444357174, 13.465261328137554, 13.469564805465495, 13.473895597408026, 13.478252632803791, 13.477929000144819, 13.484284725629337, 13.489999050114461, 13.497057910894286, 13.503839953604313, 13.510356033855123, 13.515832267821589, 13.523250610259957, 13.528809409857606, 13.534934531039662, 13.53866258864595, 13.542440526346109, 13.546070309626655, 13.490251866111885, 13.447889047832987, 13.407775751839537, 13.37511787921838, 13.345509334935306, 13.320783478663333, 13.302125303029477, 13.291453722518519, 13.284141811831518, 13.277508799602831, 13.269763356481153, 13.263694205246598, 13.256686589354574, 13.256032213301454, 13.260101538270025, 13.270254419122182, 13.28142091248994, 13.290776955137392, 13.299962172582987, 13.309375420716988, 13.3258705022575, 13.345640286482697, 13.366791647797102, 13.390839034158, 13.41178652301455, 13.433089012308097, 13.455320815746996, 13.477857254345153, 13.498529518880638, 13.518979341669631, 13.538235053761017, 13.559872894789997, 13.579877879308036], "overall_ema_200": [12.78, 12.78, 12.779850746268655, 12.779653226405285, 12.77990543310772, 12.780453637753414, 12.780648128920047, 12.781238694801441, 12.781723881917845, 12.781955485082841, 12.781637520057142, 12.781024211399856, 12.780471731684436, 12.779671017936334, 12.779326032683237, 12.779183485094348, 12.777823450416793, 12.776452072800707, 12.775492350683288, 12.774641680527237, 12.773102957337912, 12.771231286120619, 12.769626994716434, 12.767342148997864, 12.766373570400871, 12.765364878158078, 12.76491348633561, 12.76441683473028, 12.763576866225502, 12.762894509347637, 12.763064713234726, 12.762636208625425, 12.761863709037113, 12.761695910937242, 12.762624309833388, 12.763344465954448, 12.764256461318086, 12.765457889563677, 12.766249353349114, 12.766784185654098, 12.76801021365754, 12.767632002576372, 12.767904320958698, 12.768671442143189, 12.770724462619377, 12.772757055031125, 12.77586395000594, 12.778890179359115, 12.782682316877931, 12.786983985366708, 12.79099409496505, 12.794267785562413, 12.79740939963642, 12.80171378371964, 12.80642309930452, 12.810488541102487, 12.814911540693508, 12.819539286557255, 12.823772726492008, 12.830003843641341, 12.836023705893668, 12.84263043518826, 12.849221177126687, 12.855099573374183, 12.860670721897824, 12.866236187351577, 12.87169652379584, 12.876853772315286, 12.881909953685284, 12.886617317330206, 12.89142709526722, 12.896189014717297, 12.90040603944648, 12.904829859949501, 12.90945841855697, 12.913742414392225, 12.918083285890809, 12.922380964638165, 12.92753140280097, 12.932779846554196, 12.937578057036244, 12.942925539055786, 12.948170061055231, 12.953660906218863, 12.959097116107234, 12.965474259230545, 12.971837699437206, 12.978038319343304, 12.98407773905133, 12.990355572493606, 12.995924173762326, 13.000541843675139, 13.005909586524142, 13.010925411533853, 13.016189835299684, 13.021302374251928, 13.02596603221957, 13.03053353438654, 13.03535409623344, 13.039927687315695, 13.044455770028971, 13.049137802167987, 13.05347473945985, 13.05791777687816, 13.062117599993801, 13.066673643774958, 13.071134602543367, 13.075551173662339, 13.07962529133734, 13.083857875503139, 13.087501080722012, 13.092003557530749, 13.096112974868753, 13.100032248750656, 13.10386277363871, 13.10760543260748, 13.111559607407406, 13.115822695890914, 13.120491126777571, 13.124466339446453, 13.128352246516638, 13.132000482869707, 13.13561241836354, 13.13884015549425, 13.142632790762965, 13.146487190854877, 13.150601746169754, 13.15482461436707, 13.15905521521914, 13.163293471784124, 13.166345278035028, 13.171058260343138, 13.175624844817335, 13.180544000590297, 13.185414209539648, 13.190235958698457, 13.194810725278572, 13.199887235474806, 13.204515223181525, 13.209296166234447, 13.213482274033108, 13.217676480261636, 13.221828953094855, 13.210892346596399, 13.202923268520815, 13.195182738485782, 13.189011765963535, 13.183350952371859, 13.178690743890547, 13.175370437981188, 13.173923965961475, 13.173238155354893, 13.17265867122201, 13.17173669439393, 13.171172150171106, 13.170314715841045, 13.171008101753074, 13.172886628103791, 13.176330542252014, 13.180098397552989, 13.183480503049976, 13.186878706999728, 13.190392351706198, 13.19576158203748, 13.20207241206696, 13.208867711449379, 13.216540669544411, 13.223590016116109, 13.230867727398538, 13.238520784837359, 13.246396199913605, 13.253944496431878, 13.26156693925345, 13.269014034385258, 13.27718304896849, 13.285071774849403], "overall_macd": [0.0, 0.0, -0.001196581196580837, -0.0025192977329737687, 6.283942777862705e-05, 0.004478327637167823, 0.005094697856637964, 0.008710432953298763, 0.010646288850074015, 0.01004735784213473, 0.005076145709507429, -0.0012696888184429156, -0.005788280670047996, -0.011296712682897336, -0.011893954713674049, -0.010630894142758862, -0.019292246753662923, -0.02605778231202116, -0.027870577609174774, -0.02817552460712136, -0.033677400179790595, -0.040396221210460936, -0.04320559698992632, -0.050498348988197606, -0.0452661934428189, -0.04104993262016876, -0.032891324481395756, -0.026523283068039305, -0.02402383998842339, -0.020595229712503382, -0.010893666337210561, -0.00795490681141331, -0.008353828472840163, -0.003784848823269016, 0.008612897042615586, 0.016632636429930514, 0.024321803910819284, 0.032462071265808135, 0.03527895228449296, 0.03508956901099047, 0.040125356258121414, 0.030849971836266477, 0.028416551313885208, 0.03017479390958222, 0.04157883247989247, 0.050039787684781345, 0.06487341597710206, 0.07535704593858128, 0.0890937127638054, 0.10322820998853821, 0.11113155442400036, 0.11047313135293457, 0.10790059895989756, 0.11422809524501432, 0.12147353426902541, 0.12097952171781756, 0.12240467402991762, 0.12412062328834494, 0.12125852514849811, 0.13398755338481827, 0.14123693387327663, 0.15049229540841225, 0.1564274955238787, 0.1541097463776051, 0.14854330762906898, 0.14288819684171017, 0.13643033856851616, 0.1278216993109602, 0.11922152098312111, 0.10873167732474798, 0.10047061260864787, 0.09285330421160509, 0.08183856624569863, 0.07427045454881309, 0.06948893735554051, 0.06255767531117407, 0.05721201216745442, 0.05237182580508204, 0.05516231425843898, 0.05791654522037426, 0.056223517680916046, 0.059042672541103514, 0.06017970073593837, 0.06277788862948697, 0.0640980883907627, 0.0723791783645158, 0.07844123827712224, 0.08149907737358575, 0.08216833504319254, 0.08414945333085555, 0.07955745821912785, 0.0678736163712621, 0.06432788710160686, 0.058423650356417056, 0.055525189654558105, 0.05182382939350383, 0.045142435121812596, 0.03899442040613721, 0.036126381293785315, 0.031872203854835135, 0.02817594285446212, 0.026554360100842445, 0.022588113098994, 0.020419821424052742, 0.01689287129213035, 0.017127963111370548, 0.016718100996968133, 0.016206464286288025, 0.013227757868675027, 0.012338711440417427, 0.007114088609840863, 0.010119138088908741, 0.009566180978900718, 0.00782735496987641, 0.005976965874829432, 0.004060256858771538, 0.0045065930215866246, 0.007596952203034135, 0.013521342419803517, 0.012823684129012136, 0.011732086503702277, 0.009147705612036816, 0.007018658410736123, 0.0024785939833851245, 0.003679642150180129, 0.005376421857494762, 0.009037700296474327, 0.012999810750985219, 0.016354742750948503, 0.019195732292217826, 0.012029034841164687, 0.019838271483887837, 0.02493282131526442, 0.03183102621089695, 0.03687285595863443, 0.04040280398368701, 0.041112560368173234, 0.045587582488574085, 0.04538325414998745, 0.046301421358787564, 0.04210566721914333, 0.038737419192708344, 0.035657026360684796, -0.08780205094486959, -0.16061013657235712, -0.21462661235944935, -0.2425355137611973, -0.2580398038763949, -0.25967604480566564, -0.24762835841343644, -0.22060947752592241, -0.19094386455108037, -0.1647278559291827, -0.1451030303031473, -0.12528183609125954, -0.11071785958802671, -0.08568092233235447, -0.0555319723761194, -0.018578442098428738, 0.013457268997751015, 0.03561109086515302, 0.05296110981123725, 0.06714746528396631, 0.09265361312973219, 0.11955838864274426, 0.1436626043450442, 0.1684888405295233, 0.18163203024067442, 0.19225268280364638, 0.20197253671704551, 0.209679287940169, 0.21133353134358224, 0.2114178128551618, 0.20827680477614052, 0.20982414255153792, 0.20704984431230322], "overall_signal": [0.0, 0.0, -0.0002393162393161674, -0.0006953125380476877, -0.0005436821448824247, 0.00046071981152762484, 0.0013875154205496927, 0.002852098927099507, 0.004410936911694408, 0.0055382210977824725, 0.005445806020127464, 0.0041027070524133884, 0.0021245095079211115, -0.000559734930242578, -0.002826578886928872, -0.00438744193809487, -0.007368402901208481, -0.011106278783371018, -0.01445913854853177, -0.01720241576024969, -0.020497412644157872, -0.024477174357418488, -0.02822285888392006, -0.03267795690477557, -0.03519560421238424, -0.03636646989394114, -0.035671440811432066, -0.033841809262753514, -0.03187821540788749, -0.02962161826881067, -0.02587602788249065, -0.02229180366827518, -0.01950420862918818, -0.016360336668004346, -0.01136568992588036, -0.005766024654718185, 0.0002515410583893091, 0.006693647099873075, 0.012410708136797052, 0.016946480311635738, 0.021582255500932873, 0.023435798767999595, 0.02443194927717672, 0.025580518203657823, 0.028780181058904758, 0.03303210238408008, 0.03940036510268448, 0.04659170126986384, 0.055092103568652157, 0.06471932485262938, 0.07400177076690358, 0.08129604288410978, 0.08661695409926735, 0.09213918232841675, 0.09800605271653849, 0.10260074651679431, 0.10656153201941898, 0.11007335027320418, 0.11231038524826298, 0.11664581887557404, 0.12156404187511456, 0.12734969258177412, 0.13316525317019504, 0.13735415181167704, 0.13959198297515543, 0.14025122574846638, 0.13948704831247632, 0.1371539785121731, 0.1335674870063627, 0.12860032507003977, 0.12297438257776139, 0.11695016690453014, 0.10992784677276385, 0.1027963683279737, 0.09613488213348707, 0.08941944076902449, 0.08297795504871047, 0.07685672919998479, 0.07251784621167563, 0.06959758601341536, 0.06692277234691549, 0.0653467523857531, 0.06431334205579016, 0.06400625137052952, 0.06402461877457616, 0.06569553069256409, 0.06824467220947572, 0.07089555324229774, 0.0731501096024767, 0.07534997834815246, 0.07619147432234755, 0.07452790273213046, 0.07248789960602575, 0.06967504975610402, 0.06684507773579483, 0.06384082806733664, 0.060101149478231836, 0.05587980366381291, 0.0519291191898074, 0.04791773612281295, 0.043969377469142784, 0.040486373995482716, 0.03690672181618498, 0.03360934173775853, 0.030266047648632895, 0.027638430741180425, 0.025454364792337966, 0.023604784691127978, 0.021529379326637392, 0.0196912457493934, 0.017175814321482893, 0.015764479074968064, 0.014524819455754597, 0.01318532655857896, 0.011743654421829055, 0.010206974909217553, 0.009066898531691368, 0.008772909265959923, 0.009722595896728643, 0.010342813543185343, 0.01062066813528873, 0.010326075630638348, 0.009664592186657902, 0.008227392546003347, 0.007317842466838704, 0.006929558344969916, 0.007351186735270799, 0.008480911538413682, 0.010055677780920647, 0.011883688683180084, 0.011912757914777005, 0.013497860628599173, 0.015784852765932222, 0.01899408745492517, 0.022569841155667025, 0.026136433721271023, 0.029131659050651466, 0.03242284373823599, 0.03501492582058629, 0.037272224928226544, 0.0382389133864099, 0.0383386145476696, 0.037802296910272634, 0.01268142733924419, -0.02197688544307607, -0.060506830826350735, -0.09691256741332005, -0.12913801470593503, -0.15524562072588116, -0.1737221682633922, -0.18309963011589825, -0.18466847700293468, -0.18068035278818428, -0.1735648882911769, -0.16390827785119344, -0.1532701941985601, -0.13975233982531898, -0.12290826633547908, -0.10204230148806902, -0.07894238739090502, -0.05603169173969341, -0.03423313142950728, -0.01395701208681256, 0.007365112956496391, 0.029803768093745964, 0.05257553534400561, 0.07575819638110914, 0.0969329631530222, 0.11599690708314704, 0.13319203300992674, 0.1484894839959752, 0.1610582934654966, 0.17113019734342966, 0.17855951882997184, 0.18481244357428506, 0.1892599237218887], "overall_upper_bb": [null, 12.78, 12.792320508075688, 12.791865528128088, 12.8130713558335, 12.843624860801608, 12.841384521510887, 12.855729076400856, 12.860157796444732, 12.857348835113617, 12.85765656237595, 12.862754379738561, 12.863079779327801, 12.866353741298365, 12.862651103422609, 12.859206112435919, 12.871190801990428, 12.87760993268218, 12.875907976297666, 12.8731088533389, 12.878108423947312, 12.88504192597897, 12.886536684050306, 12.89524265357247, 12.884559931709228, 12.866682664927184, 12.856371163628989, 12.835668635742476, 12.81252278937834, 12.79392023416992, 12.80002931475785, 12.80002931475785, 12.796090438183747, 12.801801263953704, 12.827865793785545, 12.842602741043448, 12.868405020772759, 12.897258756965789, 12.914076773082979, 12.925032478312882, 12.944726892150776, 12.938761913786205, 12.937760475266801, 12.925707652209612, 12.958069185025776, 12.98302246529969, 13.036562856351429, 13.07773634622968, 13.129415076749648, 13.186175355518431, 13.230665864410483, 13.25086230337817, 13.260099061606088, 13.292446892949043, 13.334917324021953, 13.358544231604041, 13.385875633536369, 13.414483917769436, 13.429893036688, 13.477718625901511, 13.517975124020557, 13.54033584660265, 13.55945321586147, 13.559643684842003, 13.566050484448414, 13.565278816180786, 13.571946913491795, 13.570119309387614, 13.57267014536934, 13.57450963810214, 13.57461423212658, 13.562997493719397, 13.54079250288423, 13.535422864970906, 13.534151244305622, 13.523096070999546, 13.51614877048607, 13.511322079276907, 13.502692127011782, 13.503486214633952, 13.501397722988107, 13.495450753392769, 13.486604060142565, 13.499247882429836, 13.513212762250134, 13.553182809644287, 13.587124519514413, 13.613914973847796, 13.634946583112741, 13.658364525197069, 13.667734140998979, 13.667588607537153, 13.668522826371097, 13.666538511471005, 13.667847933947385, 13.661739348010755, 13.651358041018014, 13.636783305578778, 13.634760246391576, 13.633144265220663, 13.625647637195348, 13.624700125412238, 13.623683463633562, 13.623683463633562, 13.624473680564728, 13.614523947103603, 13.601824696590572, 13.589938330115315, 13.57875958437014, 13.552394616127431, 13.54919420134687, 13.551941814190167, 13.547263458293294, 13.546576812269375, 13.540781832900786, 13.53663539251597, 13.537355121484618, 13.543747730010649, 13.561245043836541, 13.5627149014746, 13.56362243342975, 13.5627149014746, 13.56262048499843, 13.564274117959807, 13.565532996586047, 13.566686369768808, 13.573449082309503, 13.582889090542237, 13.592580489632505, 13.602202278569854, 13.599972018706607, 13.621021444579831, 13.637246671031082, 13.66069465469279, 13.679676714715594, 13.694964086640118, 13.705166821214583, 13.725630298849008, 13.734811348746454, 13.747082537035574, 13.749924255046292, 13.750595061412916, 13.749532658078376, 14.220436339117967, 14.33295370727357, 14.400792363849595, 14.421383980313273, 14.422731007554859, 14.406650416512967, 14.37756215931969, 14.354934921735627, 14.312590094638992, 14.269010385240005, 14.215213808684119, 14.158909036612881, 14.097030397356201, 14.044855175771048, 13.991898888229057, 13.966685467820012, 13.942877911202777, 13.923486833234469, 13.903596771482757, 13.885932235257245, 13.909843184915134, 13.973021132351205, 14.023339442618507, 14.090882490275819, 14.127168645152038, 14.160132934404308, 14.19946783166163, 14.249561759164393, 14.288484540903855, 14.318401594731988, 14.328081114799096, 14.339183421983039, 14.319634952823957], "overall_lower_bb": [null, 12.78, 12.757679491924312, 12.750634471871912, 12.7429286441665, 12.731375139198391, 12.737186907060542, 12.735520923599143, 12.738731092444155, 12.742651164886384, 12.73325252853314, 12.715578953594772, 12.705458682210661, 12.690146258701635, 12.68941556324406, 12.69148138756408, 12.663868021538983, 12.643278956206707, 12.63651307633391, 12.6326911466611, 12.611691576052687, 12.585258074021032, 12.568263315949693, 12.53755734642753, 12.534740068290771, 12.535617335072816, 12.537928836371009, 12.546131364257523, 12.554277210621661, 12.561879765830078, 12.558770685242148, 12.558770685242148, 12.558659561816253, 12.557448736046295, 12.542384206214454, 12.534647258956552, 12.53009497922724, 12.525741243034213, 12.525423226917024, 12.527467521687118, 12.534773107849226, 12.555238086213794, 12.574739524733198, 12.617292347790388, 12.615430814974227, 12.621477534700311, 12.604437143648573, 12.599763653770323, 12.596084923250352, 12.591324644481572, 12.587834135589517, 12.607637696621833, 12.640900938393912, 12.657053107050958, 12.656582675978049, 12.670955768395961, 12.68362436646363, 12.694516082230562, 12.719106963312, 12.734281374098488, 12.74852487597944, 12.803164153397349, 12.855046784138526, 12.914356315157997, 12.951949515551586, 12.997221183819214, 13.023553086508203, 13.056380690612386, 13.07632985463066, 13.08849036189786, 13.106385767873421, 13.143002506280602, 13.186207497115767, 13.203077135029092, 13.213848755694375, 13.23740392900045, 13.253851229513929, 13.26567792072309, 13.293807872988216, 13.293513785366045, 13.29360227701189, 13.297049246607232, 13.302395939857433, 13.295752117570162, 13.290287237749869, 13.26831719035571, 13.253375480485586, 13.247085026152204, 13.246053416887259, 13.248635474802931, 13.257265859001022, 13.266411392462844, 13.287477173628902, 13.305961488528991, 13.321652066052618, 13.346760651989243, 13.371141958981987, 13.399216694421224, 13.408739753608426, 13.41435573477934, 13.429852362804654, 13.434799874587759, 13.437316536366438, 13.437316536366438, 13.434526319435276, 13.436476052896396, 13.44017530340943, 13.444061669884684, 13.445240415629861, 13.460605383872567, 13.453805798653127, 13.459058185809836, 13.460236541706706, 13.458923187730626, 13.459218167099214, 13.458364607484027, 13.459144878515387, 13.45825226998935, 13.447754956163463, 13.448785098525402, 13.449877566570251, 13.448785098525402, 13.44987951500157, 13.444225882040191, 13.446967003413953, 13.446813630231192, 13.444550917690497, 13.441110909457764, 13.440919510367499, 13.43929772143015, 13.443527981293395, 13.432478555420172, 13.42875332896892, 13.423305345307206, 13.422823285284405, 13.426535913359887, 13.430833178785413, 13.426869701150995, 13.425688651253541, 13.429917462964426, 13.438575744953706, 13.45190493858708, 13.466967341921627, 12.862333660882033, 12.63881629272643, 12.460477636150406, 12.341386019686727, 12.24454899244514, 12.17412958348703, 12.12921784068031, 12.107845078264372, 12.09668990536101, 12.088769614759997, 12.083566191315882, 12.084370963387117, 12.087749602643798, 12.098924824228952, 12.117361111770942, 12.127974532179985, 12.138782088797223, 12.147173166765528, 12.156063228517244, 12.164227764742753, 12.301046815084865, 12.379868867648797, 12.475550557381492, 12.548507509724184, 12.642711354847963, 12.733747065595695, 12.809912168338373, 12.859818240835605, 12.910895459096142, 12.971478405268012, 13.054798885200904, 13.141196578016965, 13.25924504717604]}, "alignment": "consistent"} \ No newline at end of file diff --git a/649_CPRT.json b/649_CPRT.json new file mode 100644 index 0000000000000000000000000000000000000000..a337e73a593bd25f5cfa9e040d3c0fae9940dd2d --- /dev/null +++ b/649_CPRT.json @@ -0,0 +1 @@ +{"input_timestamps": [1645043700.0, 1645047300.0, 1645050900.0, 1645054560.0, 1645058100.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139100.0, 1645142700.0, 1645146300.0, 1645212900.0, 1645216500.0, 1645220100.0, 1645223700.0, 1645227300.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659300.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743900.0, 1645747500.0, 1645751100.0, 1645817700.0, 1645821300.0, 1645824900.0, 1645828500.0, 1645832040.0, 1645835700.0, 1645839300.0, 1646078700.0, 1646082300.0, 1646085900.0, 1646089500.0, 1646093100.0, 1646096700.0, 1646163300.0, 1646166900.0, 1646170500.0, 1646174100.0, 1646177700.0, 1646181300.0, 1646184900.0, 1646251500.0, 1646255100.0, 1646258700.0, 1646262300.0, 1646265900.0, 1646269500.0, 1646336100.0, 1646339700.0, 1646343300.0, 1646346900.0, 1646350500.0, 1646354100.0, 1646357700.0, 1646424300.0, 1646427900.0, 1646431500.0, 1646435100.0, 1646438700.0, 1646442300.0, 1646681700.0, 1646685300.0, 1646688900.0, 1646692500.0, 1646696100.0, 1646699700.0, 1646703300.0, 1646769900.0, 1646773500.0, 1646777100.0, 1646780700.0, 1646784300.0, 1646787900.0, 1646854500.0, 1646858100.0, 1646861700.0, 1646865300.0, 1646868900.0, 1646872500.0, 1646876100.0, 1646942700.0, 1646946300.0, 1646949900.0, 1646953440.0, 1646957100.0, 1646960640.0, 1647027300.0, 1647030900.0, 1647034500.0, 1647038100.0, 1647041700.0, 1647045300.0, 1647048900.0, 1647281100.0, 1647284700.0, 1647288300.0, 1647291900.0, 1647295500.0, 1647299100.0, 1647365700.0, 1647369300.0, 1647372900.0, 1647376500.0, 1647380100.0, 1647383700.0, 1647387300.0, 1647453900.0, 1647457500.0, 1647461100.0, 1647464700.0, 1647468300.0, 1647471900.0, 1647538500.0, 1647542100.0, 1647545700.0, 1647549300.0, 1647552900.0, 1647556500.0, 1647560100.0, 1647626700.0, 1647630300.0], "input_window": [[31.4, 31.4725, 31.4376, 31.5275, 31.695, 31.86, 30.935, 31.5625, 31.49, 31.4675, 31.5525, 31.205, 30.9725, 31.3675, 30.9688, 30.815, 30.545, 30.8675, 30.4525, 30.74, 30.6525, 30.6238, 30.5125, 30.3975, 30.7738, 30.695, 30.36, 30.2875, 30.4675, 30.1999, 29.845, 29.5725, 29.15, 29.21, 29.775, 29.7125, 29.755, 30.1825, 30.7225, 30.71, 30.97, 30.9925, 31.08, 31.0675, 31.0563, 30.7825, 30.7625, 30.755, 30.6388, 30.545, 30.4675, 30.71, 30.52, 30.425, 30.44, 30.255, 30.28, 30.2725, 30.5257, 30.7975, 30.9325, 31.0425, 31.005, 30.8825, 30.88, 30.6175, 30.4875, 30.755, 30.75, 30.6875, 30.3475, 29.835, 29.6, 29.6725, 29.8825, 29.735, 29.6075, 29.405, 28.64, 28.3588, 28.205, 28.06, 27.9, 27.71, 26.9675, 26.8925, 27.035, 27.715, 27.2275, 27.7175, 28.1425, 28.52, 28.3138, 28.485, 28.8963, 28.7625, 28.97, 28.6125, 28.64, 28.6675, 28.64, 28.9, 28.97, 29.215, 28.955, 28.9075, 28.8175, 28.8825, 29.0125, 28.915, 29.1925, 29.2975, 29.1075, 29.0925, 29.055, 29.15, 29.5275, 29.955, 29.8225, 29.9213, 29.8225, 29.67, 30.0538, 30.4563, 30.875, 30.8675, 30.695, 30.615, 31.005, 31.195, 31.3725, 31.57, 31.4825, 31.75, 31.81, 31.74, 31.7374, 32.09], [31.4025, 31.4775, 31.4575, 31.5275, 31.6975, 31.8775, 31.0425, 31.5825, 31.4938, 31.47, 31.5525, 31.2225, 31.0525, 31.4, 30.9688, 30.8175, 30.5488, 30.8675, 30.47, 30.74, 30.6525, 30.6488, 30.5125, 30.3975, 30.775, 30.695, 30.405, 30.295, 30.4675, 30.215, 29.855, 29.5975, 29.15, 29.2375, 29.795, 29.716, 29.785, 30.195, 30.7588, 30.71, 30.9825, 31.0113, 31.08, 31.0975, 31.0588, 30.7825, 30.765, 30.755, 30.6388, 30.555, 30.485, 30.75, 30.5488, 30.435, 30.4425, 30.2975, 30.2938, 30.305, 30.5575, 30.8063, 30.9325, 31.05, 31.025, 30.8904, 30.8825, 30.6175, 30.4925, 30.7913, 30.75, 30.7, 30.365, 29.835, 29.6025, 29.7075, 29.8975, 29.7425, 29.6125, 29.505, 28.685, 28.3588, 28.2225, 28.0688, 27.9075, 27.71, 26.9675, 26.895, 27.035, 27.7225, 27.25, 27.7248, 28.1425, 28.52, 28.3388, 28.5138, 28.9, 28.81, 28.9813, 28.6213, 28.6625, 28.705, 28.64, 28.93, 28.9738, 29.3075, 28.965, 28.9138, 28.82, 28.9, 29.0125, 28.935, 29.1975, 29.3063, 29.1075, 29.1, 29.07, 29.1525, 29.5363, 29.955, 29.845, 29.96, 29.8225, 29.67, 30.085, 30.4563, 30.9107, 30.8675, 30.755, 30.615, 31.09, 31.2068, 31.3725, 31.575, 31.485, 31.7625, 31.825, 31.7525, 31.75, 32.09], [31.3825, 31.4725, 31.4376, 31.5075, 31.6775, 31.8575, 30.905, 31.5625, 31.475, 31.4638, 31.5425, 31.1825, 30.9238, 31.3325, 30.88, 30.8, 30.5275, 30.835, 30.4525, 30.675, 30.6525, 30.6238, 30.5125, 30.3525, 30.7375, 30.6125, 30.36, 30.275, 30.45, 30.1999, 29.8075, 29.5725, 29.125, 29.2, 29.73, 29.71, 29.7475, 30.1825, 30.7175, 30.68, 30.9675, 30.99, 31.08, 31.065, 31.0375, 30.7825, 30.695, 30.74, 30.6388, 30.4975, 30.4275, 30.6725, 30.5075, 30.4075, 30.425, 30.255, 30.28, 30.2575, 30.5257, 30.78, 30.89, 31.0425, 30.9925, 30.8675, 30.8475, 30.5763, 30.4875, 30.755, 30.7425, 30.685, 30.3475, 29.8075, 29.5913, 29.6725, 29.8675, 29.735, 29.605, 29.3775, 28.635, 28.3425, 28.2025, 28.06, 27.885, 27.675, 26.9325, 26.865, 27.015, 27.6575, 27.225, 27.6875, 28.1225, 28.495, 28.3075, 28.485, 28.8575, 28.76, 28.9625, 28.6113, 28.64, 28.66, 28.6338, 28.86, 28.9175, 29.21, 28.955, 28.9075, 28.7675, 28.875, 28.9688, 28.9119, 29.1925, 29.2975, 29.1075, 29.085, 29.055, 29.1338, 29.5225, 29.9275, 29.8175, 29.9213, 29.8225, 29.665, 30.0388, 30.4563, 30.875, 30.845, 30.695, 30.5575, 31.005, 31.18, 31.36, 31.5525, 31.4825, 31.75, 31.81, 31.73, 31.725, 32.08], [31.3825, 31.4775, 31.4575, 31.5075, 31.6775, 31.8625, 31.0425, 31.5625, 31.4938, 31.47, 31.5475, 31.1825, 30.9475, 31.39, 30.8925, 30.8, 30.5275, 30.835, 30.4525, 30.695, 30.6525, 30.6338, 30.5125, 30.3575, 30.755, 30.665, 30.405, 30.295, 30.4575, 30.21, 29.84, 29.595, 29.125, 29.22, 29.74, 29.71, 29.75, 30.195, 30.7325, 30.685, 30.9688, 31.0113, 31.08, 31.0775, 31.0475, 30.7825, 30.6988, 30.74, 30.6388, 30.4975, 30.4275, 30.6725, 30.5075, 30.415, 30.4425, 30.265, 30.2938, 30.2575, 30.5275, 30.8063, 30.9025, 31.05, 30.9925, 30.8904, 30.8475, 30.5763, 30.4925, 30.7913, 30.7425, 30.685, 30.35, 29.8075, 29.5913, 29.7, 29.8675, 29.7388, 29.605, 29.505, 28.6738, 28.3425, 28.215, 28.0675, 27.895, 27.69, 26.96, 26.865, 27.0263, 27.6675, 27.25, 27.695, 28.1225, 28.495, 28.3275, 28.5138, 28.8625, 28.7963, 28.9788, 28.6213, 28.6625, 28.705, 28.635, 28.8688, 28.9175, 29.3025, 28.965, 28.9138, 28.7675, 28.875, 28.9738, 28.9275, 29.1975, 29.3063, 29.1075, 29.0875, 29.0675, 29.1525, 29.5363, 29.9275, 29.84, 29.96, 29.8225, 29.665, 30.085, 30.4563, 30.9107, 30.845, 30.755, 30.5975, 31.045, 31.2068, 31.36, 31.5725, 31.485, 31.7625, 31.825, 31.735, 31.75, 32.08], [9064, 3600, 6624, 10100, 10012, 18536, 38388, 12380, 7580, 8488, 9188, 20020, 28044, 17652, 18936, 5620, 8200, 6116, 16100, 8708, 1932, 12684, 2340, 7588, 13132, 7300, 4332, 6408, 18428, 13244, 26124, 7628, 12716, 19556, 11760, 10088, 36560, 14604, 14348, 12548, 4864, 7204, 1852, 7796, 11968, 2056, 20456, 6160, 1428, 5292, 8320, 11256, 10884, 8516, 3408, 11104, 5920, 17644, 10696, 10300, 11544, 16680, 21932, 9192, 4684, 10280, 3208, 4200, 3096, 3124, 10448, 9280, 3704, 13084, 7452, 5412, 2112, 9532, 11636, 76164, 20584, 3448, 14256, 26896, 15828, 24480, 15096, 13308, 8380, 10864, 2448, 50012, 12100, 543564, 351320, 9028, 9872, 6944, 5140, 28468, 1884, 13412, 11448, 29684, 10220, 4296, 3852, 8048, 6700, 11428, 7564, 3676, 3636, 23984, 9796, 12528, 2488, 6688, 9564, 5620, 3204, 3320, 14540, 2212, 7676, 4036, 9688, 19244, 10572, 2296, 3808, 12492, 3176, 16944, 6724, 14952, 5944, 6236]], "output_timestamps": [1647632100.0, 1647635700.0, 1647639300.0, 1647642900.0, 1647646500.0, 1647885900.0, 1647889500.0, 1647893100.0, 1647896700.0, 1647900300.0, 1647903900.0, 1647970500.0, 1647974100.0, 1647977700.0, 1647981300.0, 1647984900.0, 1647988500.0, 1647992100.0, 1648058700.0, 1648062300.0, 1648065900.0, 1648069500.0, 1648073100.0, 1648076700.0, 1648143300.0, 1648146900.0, 1648150500.0, 1648154100.0, 1648157700.0, 1648161300.0, 1648164900.0, 1648231500.0, 1648235100.0], "output_window": [[32.07, 32.1625, 32.1411, 32.22, 32.4575, 31.3925, 31.535, 31.6925, 31.375, 31.3325, 31.3725, 31.6025, 32.05, 32.0475, 31.91, 31.8193, 31.8375, 31.785, 31.2684, 31.5175, 31.555, 31.4638, 31.475, 31.45, 31.115, 31.13, 31.3575, 31.13, 31.3275, 31.435, 31.61, 31.395, 31.34], [32.0825, 32.1775, 32.15, 32.245, 32.4725, 31.3925, 31.555, 31.6988, 31.4038, 31.345, 31.385, 31.6025, 32.05, 32.0475, 31.91, 31.8275, 31.8375, 31.795, 31.2684, 31.5175, 31.565, 31.4788, 31.475, 31.45, 31.115, 31.13, 31.3613, 31.13, 31.3399, 31.435, 31.62, 31.395, 31.34], [32.05, 32.1625, 32.1375, 32.22, 32.43, 31.3775, 31.5325, 31.685, 31.365, 31.3, 31.3675, 31.6025, 32.035, 32.025, 31.885, 31.8125, 31.8375, 31.78, 31.2684, 31.4984, 31.555, 31.4525, 31.45, 31.415, 31.015, 31.13, 31.3575, 31.13, 31.3275, 31.4338, 31.6078, 31.395, 31.33], [32.0525, 32.1663, 32.1375, 32.245, 32.43, 31.3775, 31.5375, 31.6894, 31.4038, 31.345, 31.385, 31.6025, 32.035, 32.025, 31.885, 31.8125, 31.8375, 31.78, 31.2684, 31.4984, 31.56, 31.4625, 31.4663, 31.4325, 31.015, 31.13, 31.3613, 31.13, 31.3399, 31.4338, 31.62, 31.395, 31.33], [11760, 21056, 6872, 3056, 19312, 3716, 13412, 7588, 6784, 11664, 10880, 736, 4828, 9328, 6216, 8084, 1792, 7928, 3672, 5968, 5792, 4752, 14536, 11440, 3736, 3048, 896, 1048, 7184, 18560, 13776, 5404, 2600]], "text": {"content": "Copart, Inc. (CPRT) Up 2.2% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2022-03-18T15:30:47Z\n\nCopart, Inc. (CPRT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nCPRT Quick QuoteCPRT\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Copart, Inc. (CPRT Quick QuoteCPRT - Free Report) . Shares have added about 2.2% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Copart, Inc. due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nCopart reported reported second-quarter fiscal 2022 (ended Jan 31, 2022) adjusted earnings per share of $1.10, surpassing the Zacks Consensus Estimate of $1.04. The bottom line also surged 37.5% year over year from 80 cents reported in the prior-year quarter.\nThe online auto auction leader generated revenues of $867.5 million, beating the Zacks Consensus Estimate of $786.9 million. The top line also increased 40.6% from the year-ago reported figure of $786.9 million.\nGross profit was up 31.2% year over year to $403.3 million. Total operating expenses flared up 45% to $520.1 million. General and administrative expenses jumped 18.7% from the prior-year quarter to $42.8 million. Nonetheless, operating income increased to $347.3 million from $258.2 million. Net income came in at $287.4 million compared with the year-ago figure of $193.4 million.\nFiscal second-quarter service revenues came in at $711.1 million, up from $532.6 million recorded in the year-earlier period. Service revenues accounted for 82% of the total revenues.\nVehicle sales totaled $156.4 million in the quarter, up from the prior-year level of $84.4 million.\nCopart had cash and cash equivalents of $1,346.5 million as of Jan 31, 2022, compared with $1,048.3 million as of Jul 31, 2021. Long-term debt was $403.8 million at the end of second-quarter fiscal 2022.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates review.\nVGM Scores\nCurrently, Copart, Inc. has a subpar Growth Score of D, however its Momentum Score is doing a bit better with a C. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Copart, Inc. has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nCopart, Inc. (CPRT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647617447000, "published_utc": "2022-03-18T15:30:47Z", "article_url": "https://www.zacks.com/stock/news/1884101/copart-inc-cprt-up-22-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.226275375018611, "input_bin_label": "<-4%", "output_percentage_change": -1.374865573290034, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.16729068748506967, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [31.3825, 31.43, 31.439166666666665, 31.45625, 31.5005, 31.560833333333335, 31.486785714285713, 31.49625, 31.495977777777778, 31.493380000000002, 31.50988, 31.480379999999997, 31.429380000000002, 31.417630000000003, 31.33913, 31.23288, 31.181379999999997, 31.108630000000005, 31.0045, 30.927, 30.8375, 30.78263, 30.73913, 30.635879999999997, 30.62213, 30.608629999999998, 30.59638, 30.542379999999998, 30.542880000000004, 30.49438, 30.413130000000002, 30.309250000000002, 30.170500000000004, 30.05675, 29.95525, 29.85975, 29.794249999999998, 29.784250000000004, 29.811749999999996, 29.859249999999996, 29.972130000000003, 30.113759999999996, 30.309260000000002, 30.49501, 30.625760000000003, 30.733009999999997, 30.827890000000004, 30.882389999999997, 30.873020000000004, 30.854270000000003, 30.80014, 30.76626, 30.709009999999996, 30.64276, 30.582259999999998, 30.53051, 30.49001, 30.44176, 30.430629999999997, 30.461509999999997, 30.509009999999996, 30.54676, 30.595260000000003, 30.6428, 30.683300000000003, 30.714430000000004, 30.734299999999998, 30.78768, 30.809180000000005, 30.797050000000002, 30.7418, 30.61755, 30.47743, 30.358390000000004, 30.260389999999994, 30.17664, 30.087890000000005, 29.95926, 29.75239, 29.51814, 29.30464, 29.13064, 28.961010000000005, 28.76001, 28.469260000000002, 28.18188, 27.92401, 27.74026, 27.597879999999996, 27.53313, 27.523880000000002, 27.566629999999996, 27.609879999999997, 27.692259999999997, 27.882510000000003, 28.07564, 28.270889999999998, 28.366270000000004, 28.50752, 28.608520000000006, 28.65977, 28.69715, 28.75615, 28.835020000000004, 28.84527, 28.85702, 28.83589, 28.861259999999998, 28.89239, 28.91464, 28.970889999999997, 29.014640000000004, 29.033640000000002, 29.01214, 29.02239, 29.046259999999997, 29.12314, 29.22839, 29.31501, 29.418259999999997, 29.480760000000004, 29.51663, 29.61438, 29.751260000000002, 29.935579999999998, 30.104830000000003, 30.2267, 30.293699999999994, 30.4142, 30.53888, 30.692629999999998, 30.88338, 31.023379999999996, 31.153999999999996, 31.24543, 31.334429999999998, 31.433929999999997, 31.58218], "in_sma_50": [31.3825, 31.43, 31.439166666666665, 31.45625, 31.5005, 31.560833333333335, 31.486785714285713, 31.49625, 31.495977777777778, 31.493380000000002, 31.498299999999997, 31.47198333333333, 31.431638461538462, 31.428664285714287, 31.39292, 31.3558625, 31.30713529411765, 31.280905555555552, 31.237305263157893, 31.21019, 31.183633333333336, 31.15864090909091, 31.130547826086957, 31.0983375, 31.084604, 31.068465384615383, 31.043892592592595, 31.01714642857143, 30.99784827586207, 30.971586666666667, 30.935083870967745, 30.89320625, 30.83962424242424, 30.791988235294117, 30.76193142857143, 30.73271111111111, 30.70615135135135, 30.6927, 30.693720512820512, 30.6935025, 30.700217073170734, 30.70762380952381, 30.71628372093023, 30.724493181818183, 30.73167111111111, 30.73277608695652, 30.732053191489364, 30.73221875, 30.73031224489796, 30.725656, 30.706556, 30.690456000000005, 30.671456, 30.649606, 30.624906, 30.592956, 30.577982, 30.551882, 30.532556, 30.519281999999997, 30.506382000000002, 30.503732, 30.504632, 30.494640000000004, 30.49374, 30.489265999999997, 30.488566000000002, 30.487692000000003, 30.493491999999996, 30.493292, 30.487242000000002, 30.470716000000003, 30.452291999999996, 30.439141999999997, 30.421392, 30.402868, 30.386868, 30.371068, 30.335394, 30.298044, 30.265544, 30.234994, 30.210394, 30.179794, 30.124194000000003, 30.067293999999997, 30.01282, 29.96227, 29.892619999999997, 29.83282, 29.775893999999997, 29.725568, 29.670518, 29.619244, 29.575544, 29.535820000000005, 29.50142, 29.459045999999997, 29.41952, 29.383670000000002, 29.347820000000002, 29.311746, 29.279946, 29.257696, 29.228145999999995, 29.201122, 29.170596, 29.142946, 29.111871999999998, 29.074296, 29.040195999999995, 29.005322, 28.967621999999995, 28.931563999999998, 28.895964, 28.867488, 28.848364, 28.831088, 28.813038000000002, 28.798537999999997, 28.787988, 28.785137999999996, 28.795012, 28.810138000000002, 28.831001999999998, 28.853125999999996, 28.876126000000003, 28.897976, 28.9454, 29.002685999999997, 29.065586000000003, 29.135686, 29.207486, 29.288936, 29.386236, 29.483636, 29.578109999999995, 29.66636], "in_sma_200": [31.3825, 31.43, 31.439166666666665, 31.45625, 31.5005, 31.560833333333335, 31.486785714285713, 31.49625, 31.495977777777778, 31.493380000000002, 31.498299999999997, 31.47198333333333, 31.431638461538462, 31.428664285714287, 31.39292, 31.3558625, 31.30713529411765, 31.280905555555552, 31.237305263157893, 31.21019, 31.183633333333336, 31.15864090909091, 31.130547826086957, 31.0983375, 31.084604, 31.068465384615383, 31.043892592592595, 31.01714642857143, 30.99784827586207, 30.971586666666667, 30.935083870967745, 30.89320625, 30.83962424242424, 30.791988235294117, 30.76193142857143, 30.73271111111111, 30.70615135135135, 30.6927, 30.693720512820512, 30.6935025, 30.700217073170734, 30.70762380952381, 30.71628372093023, 30.724493181818183, 30.73167111111111, 30.73277608695652, 30.732053191489364, 30.73221875, 30.73031224489796, 30.725656, 30.719809803921567, 30.7189, 30.714911320754716, 30.709357407407406, 30.704505454545455, 30.69665714285714, 30.689589473684208, 30.682139655172413, 30.679518644067794, 30.681631666666664, 30.685252459016393, 30.69113548387097, 30.69591904761905, 30.6989578125, 30.701243076923078, 30.69935, 30.696262686567167, 30.697660294117647, 30.698310144927536, 30.69812, 30.693216901408455, 30.68091527777778, 30.66598904109589, 30.652935135135134, 30.642462666666663, 30.630572368421053, 30.617253246753247, 30.60299358974359, 30.57857341772152, 30.550622499999996, 30.52178765432099, 30.491857317073173, 30.460569879518072, 30.427586904761906, 30.386791764705883, 30.34584069767442, 30.307685057471264, 30.277682954545455, 30.24366404494382, 30.215345555555555, 30.192347252747254, 30.173897826086954, 30.154044086021504, 30.136594680851065, 30.123183157894736, 30.109361458333336, 30.09770618556701, 30.08264081632653, 30.06829595959596, 30.054663, 30.040606930693066, 30.02911862745098, 30.018326213592232, 30.011443269230767, 30.00147714285714, 29.99121603773585, 29.979779439252336, 29.96955, 29.96041467889908, 29.951024545454548, 29.944236036036035, 29.93854017857143, 29.931185840707965, 29.923785087719295, 29.916339130434782, 29.909754310344827, 29.906562393162393, 29.906739830508474, 29.90617899159664, 29.9066275, 29.905932231404957, 29.90395737704918, 29.905429268292682, 29.909871774193547, 29.917878400000003, 29.925236507936507, 29.931770078740158, 29.93697109375, 29.94556046511628, 29.95526230769231, 29.965985496183208, 29.97815606060606, 29.989485714285713, 30.002717164179103, 30.016215555555554, 30.02885367647059, 30.04141678832117, 30.056189130434785], "in_ema_10": [31.3825, 31.399772727272726, 31.41026859504132, 31.427947032306534, 31.473320299159887, 31.54408024476718, 31.45288383662769, 31.472814048149928, 31.47662967575903, 31.475424280166475, 31.48852895649984, 31.432887328045325, 31.344635086582535, 31.352883252658437, 31.26917720672054, 31.183872260044076, 31.06453184912697, 31.022798785649336, 30.919108097349458, 30.878361170558648, 30.837295503184347, 30.80029632078719, 30.7479697170077, 30.6769752230063, 30.691161546096062, 30.68640490135132, 30.635240373832897, 30.57337848768146, 30.552309671739376, 30.49007154960494, 30.371876722404043, 30.23062640923967, 30.029603425741545, 29.882402802879444, 29.856511384174087, 29.82987295068789, 29.815350596017364, 29.884377760377845, 30.038581803945505, 30.15611238504632, 30.30387376958335, 30.432496720568196, 30.550224589555796, 30.646092846000194, 30.719075964909248, 30.73060760765302, 30.72482440626156, 30.727583605123094, 30.711441131464348, 30.672542743925376, 30.627989517757122, 30.636082332710373, 30.61270372676303, 30.576757594624297, 30.552347122874423, 30.500102191442707, 30.462592702089488, 30.425303119891396, 30.443884370820232, 30.50977812158019, 30.581182099474702, 30.666421717752026, 30.72570867816075, 30.755652554858795, 30.772352090339012, 30.736706255731917, 30.69230511832611, 30.710304187721363, 30.716157971772024, 30.71049288599529, 30.644948724905237, 30.492685320377014, 30.328797080308465, 30.214470338434197, 30.15138482235525, 30.07636940010884, 29.990665872816322, 29.902362986849717, 29.678987898331584, 29.43599009863493, 29.213991898883123, 29.005538826358915, 28.803622676111836, 28.601145825909683, 28.302755675744283, 28.041345552881687, 27.856791815994107, 27.822375122176997, 27.718306918144812, 27.714069296663936, 27.788329424543218, 27.916814983717174, 27.991484986677683, 28.086451352736287, 28.227551106784233, 28.330959996459825, 28.448749088012583, 28.480121981101203, 28.513281620900983, 28.548139508009893, 28.563932324735365, 28.619362811147113, 28.673569572756726, 28.787920559528228, 28.820116821432183, 28.837150126626334, 28.824486467239726, 28.83367074592341, 28.85914879211915, 28.87157628446112, 28.930835141831825, 28.999101479680583, 29.01881030155684, 29.031299337637414, 29.037881276248793, 29.05872104420356, 29.145553581621094, 29.287725657689986, 29.388139174473622, 29.49211387002387, 29.552184075474074, 29.572696061751515, 29.66584223234215, 29.809561826461756, 30.009768767105072, 30.161628991267786, 30.269514629219096, 30.329148332997438, 30.459303181543355, 30.595211693990016, 30.734264113264558, 30.886670638125548, 30.99545779482999, 31.134920013951806, 31.2603891023242, 31.34668199281071, 31.420012539572397, 31.540010259650142], "in_ema_50": [31.3825, 31.38622549019608, 31.38902056901192, 31.39366682120753, 31.404797534101352, 31.422746650411103, 31.40783501706165, 31.413900310510215, 31.417033631666676, 31.419110744150338, 31.424145616928758, 31.41466931822567, 31.396348952805056, 31.39609997426368, 31.376350955665107, 31.35374895740373, 31.321347037505543, 31.30227460466219, 31.268950110361715, 31.24644226289655, 31.22315040944963, 31.2000386286869, 31.173076329522708, 31.14109294405123, 31.125952044284517, 31.10787549352826, 31.080311748684018, 31.04951520951994, 31.026298926793668, 30.99428720417431, 30.949021039304732, 30.895922175018274, 30.826474246586184, 30.76347525652398, 30.723338971954412, 30.683600188740513, 30.646988416633043, 30.62926338068665, 30.633311875561684, 30.635338860833777, 30.64841576825206, 30.662646522438255, 30.679013325479893, 30.694640253892448, 30.708477890994708, 30.711380718798836, 30.71088735727731, 30.712029029540947, 30.709157302892283, 30.70085701650435, 30.69013713350418, 30.6894454812099, 30.68231036429971, 30.671827604915407, 30.662834365506964, 30.647233017840026, 30.63337289949336, 30.61863278578774, 30.615058951050965, 30.622558600029357, 30.633536694145853, 30.649868588493078, 30.663305114434525, 30.672210796221407, 30.679084882644098, 30.675054102932567, 30.66789511850384, 30.672734525621337, 30.675470426577366, 30.675844135339037, 30.663065933953195, 30.62951432870013, 30.588800041300125, 30.55394513771973, 30.527025720554253, 30.4961149079835, 30.46116922531748, 30.42367239295209, 30.355049946169654, 30.276126418868884, 30.19529793185442, 30.11185487570327, 30.024919390381573, 29.9333539240921, 29.816751809421824, 29.70099683650332, 29.596106764483583, 29.5204751266607, 29.4314368863995, 29.363341322226972, 29.31468087821807, 29.282536530052656, 29.245084117109414, 29.216406308595317, 29.202527629826875, 29.186597134539547, 29.178448227302702, 29.1565992772124, 29.137222834968778, 29.120272919871965, 29.101242609288754, 29.09212721284606, 29.085279086852097, 29.093797554034367, 29.088746669562433, 29.081886015854103, 29.069557152487278, 29.061927460232877, 29.058471481400215, 29.053335344874714, 29.058988860761982, 29.06868733681053, 29.070209402033647, 29.070887464698995, 29.070754622946094, 29.073960324007032, 29.092091291693034, 29.124852417508993, 29.152897420743937, 29.18454850228339, 29.2095662080762, 29.227426356779095, 29.261056695728936, 29.30792898217094, 29.370782747576, 29.42859518884753, 29.48061106379469, 29.52441062992039, 29.58404158560979, 29.647679170487837, 29.714829006939297, 29.787678849804422, 29.854240463537582, 29.929074170849834, 30.003424203365526, 30.07132913656688, 30.137159366505436, 30.21334919526993], "in_ema_200": [31.3825, 31.383445273631843, 31.38418213658078, 31.385409179997886, 31.388315556316318, 31.393033809487303, 31.38954591088544, 31.391266847095537, 31.392287077472698, 31.39306034038342, 31.394597053414433, 31.3924866349725, 31.388058907261332, 31.388078221616944, 31.383147095033692, 31.37734463637664, 31.368888470840556, 31.363576147747615, 31.35451071344167, 31.347948417785535, 31.34102853303145, 31.333991433200296, 31.32581738908885, 31.316182390192445, 31.310598485812424, 31.304174620281955, 31.295227609134873, 31.285275095611144, 31.27703852749561, 31.26642122871456, 31.2522279826577, 31.235738151984492, 31.214735782313006, 31.19488766507606, 31.1804111708962, 31.16578021397186, 31.15169284865871, 31.14217351683126, 31.138097163429958, 31.133588733943093, 31.131949045048138, 31.130748557037712, 31.130243596271168, 31.129718784367974, 31.12890068701108, 31.125453914005995, 31.121208601428823, 31.117415481016597, 31.112653137921903, 31.10653221117641, 31.099775671761723, 31.095524172540216, 31.089673185748772, 31.082960019721423, 31.07658728320678, 31.06851178785149, 31.060803212847993, 31.05281014605349, 31.04758317942609, 31.045182351770112, 31.04376262687688, 31.043824690291043, 31.043313996855314, 31.041792464548298, 31.039859206194585, 31.035246676779717, 31.02984621233415, 31.027472618181573, 31.024637069741956, 31.021257596411193, 31.0145784163474, 31.002567685836482, 30.988525221300797, 30.975704074820193, 30.964677168603078, 30.952479385830912, 30.939071630748018, 30.92480226128784, 30.90240422883722, 30.87693254496819, 30.850445653973484, 30.82275465244141, 30.793622765352445, 30.762740946791727, 30.724902728415692, 30.68649573609315, 30.650075878022573, 30.620398506101953, 30.586862202558653, 30.558087454274485, 30.533852753236932, 30.513565661164925, 30.49181376403891, 30.472132035043497, 30.456115795888838, 30.439600215830247, 30.4250648902996, 30.407116980943385, 30.389757607998675, 30.372993850705157, 30.355700379553863, 30.340905350901586, 30.326742113579186, 30.316550649762476, 30.303102384590712, 30.28927848026643, 30.274136405835918, 30.26021465055397, 30.247414504777314, 30.23428102711784, 30.223964797992295, 30.21483380497745, 30.203815558161754, 30.192707940667606, 30.181511841755494, 30.171272917956934, 30.164954779469802, 30.162592045345725, 30.15938217424776, 30.15739827201644, 30.15406595090185, 30.14919962303218, 30.148560820812957, 30.151622902197904, 30.15917590814618, 30.166000028463138, 30.17186072469734, 30.176095941367016, 30.184741752895704, 30.194911486697738, 30.20650440722811, 30.22009640317609, 30.232682508617128, 30.247904573208, 30.263597065016878, 30.278237890240593, 30.29288228934268, 30.310664555120365], "in_macd": [0.0, 0.007578347578345301, 0.01183399485393366, 0.019021935085763886, 0.037997991562711775, 0.0671900814912334, 0.023882572671798385, 0.031161503680252167, 0.03102891112356687, 0.02867284674299242, 0.03268250745059831, 0.006334720170798391, -0.03312676240079426, -0.028367220114709824, -0.06400157051604438, -0.09856977586733606, -0.14626771708709185, -0.15744111585371812, -0.1949138229688394, -0.2027068120422939, -0.20989269451246173, -0.21462245776388045, -0.22555862603477905, -0.2439210527309541, -0.22381844056720723, -0.21269738043244857, -0.22230113809971996, -0.23606703213419422, -0.23119909119671078, -0.2444940196223655, -0.28163968696870967, -0.3270770082575112, -0.3964415533326999, -0.4386907945929437, -0.4253112452145835, -0.4123750028786617, -0.39434945685617606, -0.34023429166070684, -0.2510815634686949, -0.18216040533001276, -0.10344712866488948, -0.03720798451227125, 0.020593145345326747, 0.06544482092782644, 0.09744605027676201, 0.10026814107405713, 0.09465960091725023, 0.09247331331955522, 0.08163364852569543, 0.06093894079802098, 0.0384466319994381, 0.03993047402904537, 0.027475587026266624, 0.010025455191883026, -0.0015668185267010415, -0.024790772938395378, -0.04040622698814644, -0.055075813756598535, -0.0444029736036029, -0.013294589169163373, 0.01890365606202593, 0.055681156957550826, 0.07927400059982759, 0.08871028549791049, 0.09167022055483542, 0.07131039508029247, 0.047861410505301905, 0.052780167200047856, 0.05213953307542596, 0.04645653445270881, 0.014750976734593024, -0.05353401551446879, -0.1236703027122843, -0.16853981202439172, -0.1884114810065327, -0.212099979713269, -0.23891575528449138, -0.26517978736696435, -0.34904158130773766, -0.43719607420939255, -0.5114516333293864, -0.5755669388128091, -0.6330012443760324, -0.6871392188842407, -0.7799579827424168, -0.8513691739960585, -0.8847486637361399, -0.8496682222078711, -0.845805560358567, -0.7976418730366497, -0.7167142903994055, -0.6154267052517142, -0.5424187487371199, -0.4641758341033224, -0.3697681279474594, -0.2968690062817885, -0.22181278268296367, -0.18899878661342484, -0.15784937332118076, -0.1282553956896919, -0.10919167651186612, -0.07436065235246403, -0.04233907328339015, 0.013943805739767612, 0.030958097786520256, 0.0398512542586289, 0.0346940263748543, 0.0388335882736115, 0.04951576824245407, 0.05362726801015327, 0.0777758530929944, 0.10448855248161948, 0.1083678633703542, 0.1085768065068784, 0.10590772427473283, 0.10939026412960828, 0.14148866129078286, 0.1962314093653177, 0.2299047144451869, 0.2632395863516912, 0.275388108941101, 0.2692037536029872, 0.2947948854195346, 0.3411048048151848, 0.40974870400191676, 0.4536190101567392, 0.4756413980540266, 0.4749108883091253, 0.5046244674171447, 0.5350607534144025, 0.5650303706098114, 0.5990233143314576, 0.6118494290497658, 0.6370624883982998, 0.6545420934332142, 0.6535982843473676, 0.6466070004841242, 0.6600855444604043], "in_signal": [0.0, 0.0015156695156690603, 0.00357933458332198, 0.006667854683810362, 0.012933882059590646, 0.023785121945919196, 0.023804612091095037, 0.025275990408926467, 0.02642657455185455, 0.026875828990082125, 0.02803716468218536, 0.02369667577990797, 0.012331988143767523, 0.004192146492072053, -0.009446596909551234, -0.027271232701108202, -0.051070529578304935, -0.07234464683338757, -0.09685848206047794, -0.11802814805684114, -0.13640105734796526, -0.15204533743114831, -0.16674799515187447, -0.18218260666769043, -0.1905097734475938, -0.19494729484456477, -0.20041806349559582, -0.20754785722331553, -0.21227810401799457, -0.21872128713886876, -0.23130496710483694, -0.2504593753353718, -0.2796558109348375, -0.31146280766645873, -0.33423249517608367, -0.3498609967165993, -0.3587586887445147, -0.35505380932775316, -0.33425936015594154, -0.3038395691907558, -0.26376108108558255, -0.21845046177092028, -0.17064174034767088, -0.12342442809257143, -0.07925033241870474, -0.043346637720152376, -0.015745389992671856, 0.005898350669773556, 0.021045410240957935, 0.029024116352370545, 0.030908619481784055, 0.03271299039123632, 0.03166550971824238, 0.02733749881297051, 0.021556635345036202, 0.012287153688349886, 0.0017484775530506192, -0.009616380708879213, -0.01657369928782395, -0.015917877264091836, -0.008953570598868282, 0.00397337491241554, 0.019033500049897952, 0.03296885713950046, 0.04470912982256746, 0.05002938287411246, 0.04959578840035035, 0.050232664160289854, 0.05061403794331708, 0.04978253724519543, 0.042776225143074956, 0.02351417701156621, -0.00592271893320389, -0.03844613755144146, -0.06843920624245972, -0.09717136093662158, -0.12552023980619556, -0.15345214931834933, -0.192570035716227, -0.24149524341486012, -0.2954865213977654, -0.3515026048807741, -0.4078023327798258, -0.4636697100007088, -0.5269273645490504, -0.591815726438452, -0.6504023138979896, -0.6902554955599659, -0.7213655085196862, -0.7366207814230789, -0.7326394832183443, -0.7091969276250183, -0.6758412918474387, -0.6335082002986154, -0.5807601858283843, -0.5239819499190651, -0.4635481164718448, -0.40863825050016084, -0.35848047506436487, -0.31243545918943033, -0.27178670265391747, -0.23230149259362678, -0.19430900873157947, -0.15265844583731009, -0.11593513711254402, -0.08477785883830943, -0.060883481795676694, -0.040940067781819064, -0.02284890057696444, -0.007553666859540896, 0.009512237130966165, 0.028507500201096832, 0.044479572834948314, 0.057299019569334336, 0.06702076051041404, 0.0754946612342529, 0.0886934612455589, 0.11020105086951065, 0.1341417835846459, 0.15996134413805496, 0.18304669709866417, 0.20027810839952878, 0.21918146380352993, 0.2435661320058609, 0.27680264640507213, 0.31216591915540554, 0.3448610149351298, 0.3708709896099289, 0.3976216851713721, 0.42510949881997817, 0.45309367317794486, 0.48227960140864745, 0.5081935669368711, 0.533967351229157, 0.5580822996699685, 0.5771854966054484, 0.5910697973811836, 0.6048729467970277], "in_upper_bb": [null, 31.56435028842544, 31.539333194675443, 31.562825481858322, 31.718857505023298, 31.915102534177365, 31.99483520568816, 31.969649559417984, 31.93880552959306, 31.911205160669976, 31.896024980357026, 31.89275394095989, 31.92856377140881, 31.906613176494254, 31.930300297368632, 31.9537038474047, 32.01178488413093, 31.999834813213315, 32.03267924500175, 32.02145012675538, 32.01734890064147, 31.995333787799744, 31.975935144387407, 31.95122987563709, 31.859317650868885, 31.704492903222352, 31.70303442631895, 31.615858289358627, 31.513852232287803, 31.414926715286768, 31.316284068619918, 31.32634714987687, 31.437256909947376, 31.37223329011866, 31.31490446594036, 31.261843517075626, 31.2350036887809, 31.158550799142464, 31.19725013782418, 31.195690831027818, 31.25162401538988, 31.316082921722998, 31.40453685861364, 31.49889391238806, 31.544252059985013, 31.558588615003675, 31.58538202673195, 31.621910365844542, 31.637189455506704, 31.651759720219438, 31.658229894300447, 31.661280327245585, 31.56188768705679, 31.4321663953015, 31.377819123478762, 31.303674829815755, 31.214574001982427, 31.207318130220504, 31.199197160032792, 31.20948168689589, 31.199050186714135, 31.206569548546696, 31.18925183439406, 31.15462564943167, 31.118479788585088, 31.10352002300343, 31.09515686106214, 31.101113449575028, 31.10957911064054, 31.11625888249905, 31.120313155115696, 31.19650554102945, 31.29404587550224, 31.344921268877027, 31.362393681195456, 31.391200048691026, 31.42754854873543, 31.46667374582909, 31.608231398997162, 31.716765388683474, 31.764663290824565, 31.75086522284786, 31.71484825838987, 31.669374395387102, 31.681422406701653, 31.674907909039796, 31.597195916542848, 31.363310879281507, 31.119337383966897, 30.812954619370647, 30.538670496956495, 30.370441812859802, 30.220874184526206, 30.04844040773291, 29.857623814786017, 29.67332343741865, 29.5378913906855, 29.359913157490634, 29.35822767311273, 29.403084879618874, 29.446702336650223, 29.53042564002532, 29.61933523152, 29.76307850178377, 29.76094912906549, 29.690368028477, 29.577541129678142, 29.55721169171354, 29.40320030263924, 29.28774200266893, 29.282987635005448, 29.346731503918445, 29.32971039930598, 29.32710727736658, 29.341220592868595, 29.364818143814798, 29.468649829221782, 29.664077662914124, 29.790156407938554, 29.9250974321552, 29.995144294126746, 30.03955311691166, 30.160923773839322, 30.359567970853387, 30.650307876562113, 30.863307098779295, 31.006143645412394, 31.09723553238746, 31.26347421923606, 31.42651067209071, 31.6100559718057, 31.81342262854662, 31.943676199171396, 32.090972135208546, 32.20193832794774, 32.258115422129485, 32.32833626929586, 32.47172078087747], "in_lower_bb": [null, 31.29564971157456, 31.339000138657887, 31.34967451814168, 31.2821424949767, 31.206564132489305, 30.978736222883263, 31.022850440582015, 31.053150025962495, 31.075554839330028, 31.100575019642967, 31.051212725706772, 30.934713151668113, 30.95071539493432, 30.85553970263137, 30.7580211525953, 30.60248570410437, 30.56197629789779, 30.441931281314037, 30.39892987324462, 30.33003109935853, 30.26767621220025, 30.192574855612598, 30.102280124362906, 30.101942349131118, 30.13701709677764, 30.07472557368105, 30.035151710641372, 30.033527767712194, 30.00645328471323, 29.934345931380083, 29.76553285012312, 29.472373090052617, 29.320396709881333, 29.262475534059632, 29.206536482924378, 29.155626311219102, 29.168079200857537, 29.157379862175826, 29.157939168972177, 29.133635984610116, 29.106927078277, 29.07522314138636, 29.052866087611942, 29.036757940014994, 29.034171384996338, 29.036757973268053, 29.044729634155452, 29.047580544493297, 29.061760279780557, 29.114040105699544, 29.218739672754417, 29.45638231294322, 29.705603604698503, 29.830200876521236, 29.959845170184238, 30.103325998017567, 30.116831869779492, 30.1044528399672, 30.106298313104105, 30.110099813285867, 30.106450451453313, 30.115018165605935, 30.130934350568328, 30.147080211414906, 30.14141997699657, 30.12915313893785, 30.12832655042497, 30.13023088935946, 30.142301117500953, 30.130496844884306, 29.96780445897055, 29.778644124497763, 29.656268731122967, 29.581296318804547, 29.499869951308973, 29.39464145126457, 29.280266254170918, 28.95333860100284, 28.598424611316535, 28.28177670917544, 27.99732477715214, 27.72359174161013, 27.449025604612892, 27.048227593298353, 26.683612090960203, 26.414704083457156, 26.3362091207185, 26.230932616033105, 26.238315380629356, 26.28984950304351, 26.3268281871402, 26.350015815473792, 26.403829592267087, 26.494146185213985, 26.58419656258135, 26.6570086093145, 26.746616842509365, 26.747172326887267, 26.738565120381132, 26.736947663349778, 26.733354359974676, 26.74669476848, 26.764201498216234, 26.966830870934505, 27.242291971523, 27.52923887032186, 27.67031830828646, 27.996709697360757, 28.235417997331073, 28.34767236499455, 28.36505849608155, 28.460079600694023, 28.52005272263343, 28.526439407131406, 28.538461856185197, 28.490380170778224, 28.42557233708588, 28.41724359206144, 28.407802567844794, 28.456505705873248, 28.491716883088333, 28.487096226160673, 28.403832029146617, 28.30766212343789, 28.2877829012207, 28.3436963545876, 28.42485446761253, 28.465735780763943, 28.530629327909285, 28.563334028194298, 28.586587371453376, 28.694083800828597, 28.814287864791453, 28.979071672052257, 29.181144577870523, 29.33229373070413, 29.40415921912253], "out_sma_10": [32.0525, 32.1094, 32.118766666666666, 32.150325, 32.20626, 32.068133333333336, 31.992328571428573, 31.9544625, 31.893277777777776, 31.83845, 31.7717, 31.715320000000002, 31.70507, 31.683070000000004, 31.628570000000003, 31.67207, 31.70207, 31.711130000000004, 31.697589999999998, 31.71293, 31.730430000000002, 31.716429999999995, 31.65956, 31.600309999999997, 31.51331, 31.44506, 31.39744, 31.33244, 31.339589999999998, 31.33313, 31.33913, 31.33238, 31.31875], "out_sma_50": [32.0525, 32.1094, 32.118766666666666, 32.150325, 32.20626, 32.068133333333336, 31.992328571428573, 31.9544625, 31.893277777777776, 31.83845, 31.797227272727273, 31.781000000000002, 31.80053846153846, 31.81657142857143, 31.821133333333332, 31.82059375, 31.821588235294115, 31.819277777777774, 31.790284210526316, 31.775689999999997, 31.765419047619048, 31.751649999999998, 31.73924347826087, 31.7264625, 31.698004, 31.676157692307694, 31.6644962962963, 31.645407142857145, 31.634872413793104, 31.62817, 31.627906451612905, 31.620628125, 31.611821212121214], "out_sma_200": [32.0525, 32.1094, 32.118766666666666, 32.150325, 32.20626, 32.068133333333336, 31.992328571428573, 31.9544625, 31.893277777777776, 31.83845, 31.797227272727273, 31.781000000000002, 31.80053846153846, 31.81657142857143, 31.821133333333332, 31.82059375, 31.821588235294115, 31.819277777777774, 31.790284210526316, 31.775689999999997, 31.765419047619048, 31.751649999999998, 31.73924347826087, 31.7264625, 31.698004, 31.676157692307694, 31.6644962962963, 31.645407142857145, 31.634872413793104, 31.62817, 31.627906451612905, 31.620628125, 31.611821212121214], "out_ema_10": [32.0525, 32.073190909090904, 32.08488347107438, 32.11399556724267, 32.17145091865309, 32.02709620617071, 31.93807871413967, 31.892864402477908, 31.80394360202738, 31.720499310749673, 31.659499436067915, 31.649135902237383, 31.719293010921493, 31.774876099844853, 31.794898627145788, 31.798098876755642, 31.805262717345524, 31.80066949600997, 31.703893224008155, 31.666530819643036, 31.647161579707937, 31.613586747033764, 31.586807338482167, 31.558751458758135, 31.459887557165747, 31.399908001317428, 31.39288836471426, 31.345090480220755, 31.344146756544255, 31.36044734626348, 31.407638737851936, 31.405340785515218, 31.391642460876085], "out_ema_50": [32.0525, 32.05696274509804, 32.06012106881968, 32.06737122298362, 32.0815919593372, 32.05398050995143, 32.033726372306276, 32.020223377313876, 31.99604991153686, 31.970518542456986, 31.947557030988087, 31.934025382714044, 31.937985171627222, 31.94139751783792, 31.939185850471727, 31.93421777790421, 31.930424923868753, 31.924525907246448, 31.898795479511296, 31.88309369600105, 31.870423354981405, 31.85442636066841, 31.839205719073572, 31.823256475188337, 31.79156014282801, 31.765616607815147, 31.749761054567497, 31.725456699486422, 31.71033682891833, 31.699492247392122, 31.696374904357135, 31.684556280656857, 31.670652112787963], "out_ema_200": [32.0525, 32.05363233830846, 32.0544668424049, 32.05636269471928, 32.06008047885143, 32.05328863329072, 32.04815640808385, 32.04458669258053, 32.038210705589684, 32.03131308662859, 32.02488211064224, 32.02067930357117, 32.020821798063004, 32.02086337221163, 32.01951149786127, 32.01745168196215, 32.01566111796253, 32.013316231216635, 32.00590412941349, 32.000854337081016, 31.996467726761804, 31.991154615052732, 31.98593218107211, 31.980425393200743, 31.970819170382825, 31.962452810478517, 31.956471190473756, 31.948247596538696, 31.942194386622887, 31.937135736009726, 31.933980156546944, 31.928617169914638, 31.922660780164247], "out_macd": [0.0, 0.009078062678057108, 0.013789615344023787, 0.025899354722277224, 0.049849727685611356, -0.01591393711731115, -0.05449328775074491, -0.07198088966866578, -0.1076446132263662, -0.139050156033953, -0.1588801379369471, -0.15525542133174852, -0.11614482659740233, -0.08497675577593355, -0.07075702216052804, -0.06459333317796734, -0.057033823767952185, -0.05504806769152282, -0.09367634349840515, -0.1045255471249007, -0.10692050099608608, -0.11535619988666213, -0.12034763121247849, -0.12558311010065282, -0.16155867777542454, -0.17872975013856163, -0.17169478119072323, -0.18267769975078352, -0.17245659378216516, -0.15499268917675124, -0.12469028312776231, -0.11747682786855407, -0.11567167827380231], "out_signal": [0.0, 0.0018156125356114218, 0.004210413097293895, 0.008548201422290562, 0.01680850667495472, 0.010264017916501549, -0.002687443216947744, -0.016546132507291353, -0.03476582865110633, -0.05562269412767566, -0.07627418288952995, -0.09207043057797366, -0.09688530978185941, -0.09450359898067426, -0.08975428361664502, -0.0847220935289095, -0.07918443957671804, -0.07435716519967901, -0.07822100085942424, -0.08348191011251953, -0.08816962828923285, -0.09360694260871871, -0.09895508032947067, -0.10428068628370711, -0.1157362845820506, -0.1283349776933528, -0.1370069383928269, -0.14614109066441824, -0.15140419128796762, -0.15212189086572434, -0.14663556931813193, -0.14080382102821637, -0.13577739247733356], "out_upper_bb": [null, 32.27033750339805, 32.237102009372606, 32.309291526874894, 32.491789774279326, 32.79140176667372, 32.76487575846019, 32.70108871696344, 32.68228848605604, 32.659187734534534, 32.62246612828805, 32.575825707595406, 32.57445920915396, 32.56974812018582, 32.54777226377822, 32.52260692164756, 32.50135903446966, 32.47904366336966, 32.47948362776717, 32.4590898348813, 32.427929042244976, 32.374785002240536, 32.318796434053446, 32.22875248891811, 32.0957452647361, 32.11338956696262, 32.11154000279771, 32.10940436579101, 32.10959556556289, 32.10986407176941, 32.11938373119431, 32.11130889592558, 32.02979821721056], "out_lower_bb": [null, 31.948462496601945, 32.000431323960726, 31.991358473125107, 31.920730225720675, 31.344864899992945, 31.219781384396953, 31.207836283036563, 31.10426706949951, 31.017712265465466, 30.971988417166493, 30.986174292404595, 31.026617713922956, 31.063394736957036, 31.094494402888444, 31.118580578352443, 31.14181743611857, 31.15951189218589, 31.101084793285455, 31.0922901651187, 31.07420095775503, 31.05696499775946, 31.045833565946555, 31.054627511081886, 31.046134735263898, 31.00374043303738, 30.987969997202303, 30.934165634208995, 30.92758443443711, 30.936195928230585, 30.95017626880569, 30.93750110407442, 30.948511782789442], "overall_sma_10": [31.3825, 31.43, 31.439166666666665, 31.45625, 31.5005, 31.560833333333335, 31.486785714285713, 31.49625, 31.495977777777778, 31.493380000000002, 31.50988, 31.480379999999997, 31.429380000000002, 31.417630000000003, 31.33913, 31.23288, 31.181379999999997, 31.108630000000005, 31.0045, 30.927, 30.8375, 30.78263, 30.73913, 30.635879999999997, 30.62213, 30.608629999999998, 30.59638, 30.542379999999998, 30.542880000000004, 30.49438, 30.413130000000002, 30.309250000000002, 30.170500000000004, 30.05675, 29.95525, 29.85975, 29.794249999999998, 29.784250000000004, 29.811749999999996, 29.859249999999996, 29.972130000000003, 30.113759999999996, 30.309260000000002, 30.49501, 30.625760000000003, 30.733009999999997, 30.827890000000004, 30.882389999999997, 30.873020000000004, 30.854270000000003, 30.80014, 30.76626, 30.709009999999996, 30.64276, 30.582259999999998, 30.53051, 30.49001, 30.44176, 30.430629999999997, 30.461509999999997, 30.509009999999996, 30.54676, 30.595260000000003, 30.6428, 30.683300000000003, 30.714430000000004, 30.734299999999998, 30.78768, 30.809180000000005, 30.797050000000002, 30.7418, 30.61755, 30.47743, 30.358390000000004, 30.260389999999994, 30.17664, 30.087890000000005, 29.95926, 29.75239, 29.51814, 29.30464, 29.13064, 28.961010000000005, 28.76001, 28.469260000000002, 28.18188, 27.92401, 27.74026, 27.597879999999996, 27.53313, 27.523880000000002, 27.566629999999996, 27.609879999999997, 27.692259999999997, 27.882510000000003, 28.07564, 28.270889999999998, 28.366270000000004, 28.50752, 28.608520000000006, 28.65977, 28.69715, 28.75615, 28.835020000000004, 28.84527, 28.85702, 28.83589, 28.861259999999998, 28.89239, 28.91464, 28.970889999999997, 29.014640000000004, 29.033640000000002, 29.01214, 29.02239, 29.046259999999997, 29.12314, 29.22839, 29.31501, 29.418259999999997, 29.480760000000004, 29.51663, 29.61438, 29.751260000000002, 29.935579999999998, 30.104830000000003, 30.2267, 30.293699999999994, 30.4142, 30.53888, 30.692629999999998, 30.88338, 31.023379999999996, 31.153999999999996, 31.24543, 31.334429999999998, 31.433929999999997, 31.58218, 31.68293, 31.778880000000004, 31.856630000000003, 31.923880000000004, 32.01838, 31.97988, 31.95113, 31.94657, 31.91195, 31.83845, 31.771700000000003, 31.71532, 31.70507, 31.683069999999997, 31.628569999999996, 31.672069999999998, 31.702070000000003, 31.711129999999997, 31.697589999999998, 31.71293, 31.730429999999995, 31.716430000000003, 31.65956, 31.60031, 31.51331, 31.44506, 31.39744, 31.332440000000002, 31.339590000000005, 31.33313, 31.33913, 31.33238, 31.31875], "overall_sma_50": [31.3825, 31.43, 31.439166666666665, 31.45625, 31.5005, 31.560833333333335, 31.486785714285713, 31.49625, 31.495977777777778, 31.493380000000002, 31.498299999999997, 31.47198333333333, 31.431638461538462, 31.428664285714287, 31.39292, 31.3558625, 31.30713529411765, 31.280905555555552, 31.237305263157893, 31.21019, 31.183633333333336, 31.15864090909091, 31.130547826086957, 31.0983375, 31.084604, 31.068465384615383, 31.043892592592595, 31.01714642857143, 30.99784827586207, 30.971586666666667, 30.935083870967745, 30.89320625, 30.83962424242424, 30.791988235294117, 30.76193142857143, 30.73271111111111, 30.70615135135135, 30.6927, 30.693720512820512, 30.6935025, 30.700217073170734, 30.70762380952381, 30.71628372093023, 30.724493181818183, 30.73167111111111, 30.73277608695652, 30.732053191489364, 30.73221875, 30.73031224489796, 30.725656, 30.706556, 30.690456000000005, 30.671456, 30.649606, 30.624906, 30.592956, 30.577982, 30.551882, 30.532556, 30.519281999999997, 30.506382000000002, 30.503732, 30.504632, 30.494640000000004, 30.49374, 30.489265999999997, 30.488566000000002, 30.487692000000003, 30.493491999999996, 30.493292, 30.487242000000002, 30.470716000000003, 30.452291999999996, 30.439141999999997, 30.421392, 30.402868, 30.386868, 30.371068, 30.335394, 30.298044, 30.265544, 30.234994, 30.210394, 30.179794, 30.124194000000003, 30.067293999999997, 30.01282, 29.96227, 29.892619999999997, 29.83282, 29.775893999999997, 29.725568, 29.670518, 29.619244, 29.575544, 29.535820000000005, 29.50142, 29.459045999999997, 29.41952, 29.383670000000002, 29.347820000000002, 29.311746, 29.279946, 29.257696, 29.228145999999995, 29.201122, 29.170596, 29.142946, 29.111871999999998, 29.074296, 29.040195999999995, 29.005322, 28.967621999999995, 28.931563999999998, 28.895964, 28.867488, 28.848364, 28.831088, 28.813038000000002, 28.798537999999997, 28.787988, 28.785137999999996, 28.795012, 28.810138000000002, 28.831001999999998, 28.853125999999996, 28.876126000000003, 28.897976, 28.9454, 29.002685999999997, 29.065586000000003, 29.135686, 29.207486, 29.288936, 29.386236, 29.483636, 29.578109999999995, 29.66636, 29.76241, 29.851836, 29.932136, 30.007136, 30.089185999999998, 30.14646, 30.19996, 30.257821999999997, 30.306322, 30.360796, 30.415246000000003, 30.473195999999998, 30.541196, 30.604319999999998, 30.663669999999996, 30.713869999999996, 30.77132, 30.828644, 30.878662, 30.931130000000003, 30.982854000000003, 31.033554000000002, 31.07893, 31.121454, 31.159603999999998, 31.200454, 31.246330000000004, 31.28588, 31.321952, 31.352077999999995, 31.387678, 31.416377999999998, 31.446527999999997], "overall_sma_200": [31.3825, 31.43, 31.439166666666665, 31.45625, 31.5005, 31.560833333333335, 31.486785714285713, 31.49625, 31.495977777777778, 31.493380000000002, 31.498299999999997, 31.47198333333333, 31.431638461538462, 31.428664285714287, 31.39292, 31.3558625, 31.30713529411765, 31.280905555555552, 31.237305263157893, 31.21019, 31.183633333333336, 31.15864090909091, 31.130547826086957, 31.0983375, 31.084604, 31.068465384615383, 31.043892592592595, 31.01714642857143, 30.99784827586207, 30.971586666666667, 30.935083870967745, 30.89320625, 30.83962424242424, 30.791988235294117, 30.76193142857143, 30.73271111111111, 30.70615135135135, 30.6927, 30.693720512820512, 30.6935025, 30.700217073170734, 30.70762380952381, 30.71628372093023, 30.724493181818183, 30.73167111111111, 30.73277608695652, 30.732053191489364, 30.73221875, 30.73031224489796, 30.725656, 30.719809803921567, 30.7189, 30.714911320754716, 30.709357407407406, 30.704505454545455, 30.69665714285714, 30.689589473684208, 30.682139655172413, 30.679518644067794, 30.681631666666664, 30.685252459016393, 30.69113548387097, 30.69591904761905, 30.6989578125, 30.701243076923078, 30.69935, 30.696262686567167, 30.697660294117647, 30.698310144927536, 30.69812, 30.693216901408455, 30.68091527777778, 30.66598904109589, 30.652935135135134, 30.642462666666663, 30.630572368421053, 30.617253246753247, 30.60299358974359, 30.57857341772152, 30.550622499999996, 30.52178765432099, 30.491857317073173, 30.460569879518072, 30.427586904761906, 30.386791764705883, 30.34584069767442, 30.307685057471264, 30.277682954545455, 30.24366404494382, 30.215345555555555, 30.192347252747254, 30.173897826086954, 30.154044086021504, 30.136594680851065, 30.123183157894736, 30.109361458333336, 30.09770618556701, 30.08264081632653, 30.06829595959596, 30.054663, 30.040606930693066, 30.02911862745098, 30.018326213592232, 30.011443269230767, 30.00147714285714, 29.99121603773585, 29.979779439252336, 29.96955, 29.96041467889908, 29.951024545454548, 29.944236036036035, 29.93854017857143, 29.931185840707965, 29.923785087719295, 29.916339130434782, 29.909754310344827, 29.906562393162393, 29.906739830508474, 29.90617899159664, 29.9066275, 29.905932231404957, 29.90395737704918, 29.905429268292682, 29.909871774193547, 29.917878400000003, 29.925236507936507, 29.931770078740158, 29.93697109375, 29.94556046511628, 29.95526230769231, 29.965985496183208, 29.97815606060606, 29.989485714285713, 30.002717164179103, 30.016215555555554, 30.02885367647059, 30.04141678832117, 30.056189130434785, 30.07055107913669, 30.085520714285714, 30.100073758865246, 30.11517887323944, 30.13136643356643, 30.14002013888889, 30.14965793103448, 30.160204109589042, 30.16866394557823, 30.176612162162165, 30.18472214765101, 30.194174000000004, 30.206364900662255, 30.218329605263158, 30.229222875816994, 30.239503896103898, 30.249813548387095, 30.259622435897437, 30.266047770700638, 30.27384746835443, 30.281936477987422, 30.289315, 30.29662546583851, 30.303637037037035, 30.308001226993866, 30.31301341463415, 30.319366666666667, 30.32425, 30.330331736526944, 30.336899999999996, 30.344492307692306, 30.350671764705883, 30.356398830409358], "overall_ema_10": [31.3825, 31.399772727272726, 31.41026859504132, 31.427947032306534, 31.473320299159887, 31.54408024476718, 31.45288383662769, 31.472814048149928, 31.47662967575903, 31.475424280166475, 31.48852895649984, 31.432887328045325, 31.344635086582535, 31.352883252658437, 31.26917720672054, 31.183872260044076, 31.06453184912697, 31.022798785649336, 30.919108097349458, 30.878361170558648, 30.837295503184347, 30.80029632078719, 30.7479697170077, 30.6769752230063, 30.691161546096062, 30.68640490135132, 30.635240373832897, 30.57337848768146, 30.552309671739376, 30.49007154960494, 30.371876722404043, 30.23062640923967, 30.029603425741545, 29.882402802879444, 29.856511384174087, 29.82987295068789, 29.815350596017364, 29.884377760377845, 30.038581803945505, 30.15611238504632, 30.30387376958335, 30.432496720568196, 30.550224589555796, 30.646092846000194, 30.719075964909248, 30.73060760765302, 30.72482440626156, 30.727583605123094, 30.711441131464348, 30.672542743925376, 30.627989517757122, 30.636082332710373, 30.61270372676303, 30.576757594624297, 30.552347122874423, 30.500102191442707, 30.462592702089488, 30.425303119891396, 30.443884370820232, 30.50977812158019, 30.581182099474702, 30.666421717752026, 30.72570867816075, 30.755652554858795, 30.772352090339012, 30.736706255731917, 30.69230511832611, 30.710304187721363, 30.716157971772024, 30.71049288599529, 30.644948724905237, 30.492685320377014, 30.328797080308465, 30.214470338434197, 30.15138482235525, 30.07636940010884, 29.990665872816322, 29.902362986849717, 29.678987898331584, 29.43599009863493, 29.213991898883123, 29.005538826358915, 28.803622676111836, 28.601145825909683, 28.302755675744283, 28.041345552881687, 27.856791815994107, 27.822375122176997, 27.718306918144812, 27.714069296663936, 27.788329424543218, 27.916814983717174, 27.991484986677683, 28.086451352736287, 28.227551106784233, 28.330959996459825, 28.448749088012583, 28.480121981101203, 28.513281620900983, 28.548139508009893, 28.563932324735365, 28.619362811147113, 28.673569572756726, 28.787920559528228, 28.820116821432183, 28.837150126626334, 28.824486467239726, 28.83367074592341, 28.85914879211915, 28.87157628446112, 28.930835141831825, 28.999101479680583, 29.01881030155684, 29.031299337637414, 29.037881276248793, 29.05872104420356, 29.145553581621094, 29.287725657689986, 29.388139174473622, 29.49211387002387, 29.552184075474074, 29.572696061751515, 29.66584223234215, 29.809561826461756, 30.009768767105072, 30.161628991267786, 30.269514629219096, 30.329148332997438, 30.459303181543355, 30.595211693990016, 30.734264113264558, 30.886670638125548, 30.99545779482999, 31.134920013951806, 31.2603891023242, 31.34668199281071, 31.420012539572397, 31.540010259650142, 31.633190212441022, 31.730119264724472, 31.804188489320023, 31.88433603671638, 31.983547666404313, 31.873357181603524, 31.81229223949379, 31.78994819594946, 31.719739433049554, 31.651604990676905, 31.603131356008376, 31.60301656400685, 31.681559006914693, 31.74400282383929, 31.769638674050324, 31.77743164240481, 31.78835316196757, 31.786834405246193, 31.69257360429234, 31.65726931260282, 31.63958398303867, 31.607386895213452, 31.581734732447366, 31.55460114472966, 31.456491845687903, 31.397129691926466, 31.390615202485286, 31.34323062021523, 31.342625052903365, 31.359202316011842, 31.40662007673696, 31.404507335512054, 31.390960547237132], "overall_ema_50": [31.3825, 31.38622549019608, 31.38902056901192, 31.39366682120753, 31.404797534101352, 31.422746650411103, 31.40783501706165, 31.413900310510215, 31.417033631666676, 31.419110744150338, 31.424145616928758, 31.41466931822567, 31.396348952805056, 31.39609997426368, 31.376350955665107, 31.35374895740373, 31.321347037505543, 31.30227460466219, 31.268950110361715, 31.24644226289655, 31.22315040944963, 31.2000386286869, 31.173076329522708, 31.14109294405123, 31.125952044284517, 31.10787549352826, 31.080311748684018, 31.04951520951994, 31.026298926793668, 30.99428720417431, 30.949021039304732, 30.895922175018274, 30.826474246586184, 30.76347525652398, 30.723338971954412, 30.683600188740513, 30.646988416633043, 30.62926338068665, 30.633311875561684, 30.635338860833777, 30.64841576825206, 30.662646522438255, 30.679013325479893, 30.694640253892448, 30.708477890994708, 30.711380718798836, 30.71088735727731, 30.712029029540947, 30.709157302892283, 30.70085701650435, 30.69013713350418, 30.6894454812099, 30.68231036429971, 30.671827604915407, 30.662834365506964, 30.647233017840026, 30.63337289949336, 30.61863278578774, 30.615058951050965, 30.622558600029357, 30.633536694145853, 30.649868588493078, 30.663305114434525, 30.672210796221407, 30.679084882644098, 30.675054102932567, 30.66789511850384, 30.672734525621337, 30.675470426577366, 30.675844135339037, 30.663065933953195, 30.62951432870013, 30.588800041300125, 30.55394513771973, 30.527025720554253, 30.4961149079835, 30.46116922531748, 30.42367239295209, 30.355049946169654, 30.276126418868884, 30.19529793185442, 30.11185487570327, 30.024919390381573, 29.9333539240921, 29.816751809421824, 29.70099683650332, 29.596106764483583, 29.5204751266607, 29.4314368863995, 29.363341322226972, 29.31468087821807, 29.282536530052656, 29.245084117109414, 29.216406308595317, 29.202527629826875, 29.186597134539547, 29.178448227302702, 29.1565992772124, 29.137222834968778, 29.120272919871965, 29.101242609288754, 29.09212721284606, 29.085279086852097, 29.093797554034367, 29.088746669562433, 29.081886015854103, 29.069557152487278, 29.061927460232877, 29.058471481400215, 29.053335344874714, 29.058988860761982, 29.06868733681053, 29.070209402033647, 29.070887464698995, 29.070754622946094, 29.073960324007032, 29.092091291693034, 29.124852417508993, 29.152897420743937, 29.18454850228339, 29.2095662080762, 29.227426356779095, 29.261056695728936, 29.30792898217094, 29.370782747576, 29.42859518884753, 29.48061106379469, 29.52441062992039, 29.58404158560979, 29.647679170487837, 29.714829006939297, 29.787678849804422, 29.854240463537582, 29.929074170849834, 30.003424203365526, 30.07132913656688, 30.137159366505436, 30.21334919526993, 30.285472756239738, 30.359230687367592, 30.428966738843375, 30.50018372947697, 30.57586279890925, 30.6072995518932, 30.643778000838566, 30.68478278511941, 30.712979538644138, 30.73776465477574, 30.76314643301983, 30.796062259175915, 30.844648052933724, 30.890936364583382, 30.92991925224678, 30.964530261962594, 30.998764369336612, 31.02940106073518, 31.038773568157332, 31.056798134111947, 31.076531540617363, 31.09166755863237, 31.106359026921297, 31.119148869002817, 31.11506459963016, 31.11565030160545, 31.12528362311112, 31.125468579067544, 31.13387765439823, 31.145639315010065, 31.16424169481359, 31.173291040115018, 31.179436489522274], "overall_ema_200": [31.3825, 31.383445273631843, 31.38418213658078, 31.385409179997886, 31.388315556316318, 31.393033809487303, 31.38954591088544, 31.391266847095537, 31.392287077472698, 31.39306034038342, 31.394597053414433, 31.3924866349725, 31.388058907261332, 31.388078221616944, 31.383147095033692, 31.37734463637664, 31.368888470840556, 31.363576147747615, 31.35451071344167, 31.347948417785535, 31.34102853303145, 31.333991433200296, 31.32581738908885, 31.316182390192445, 31.310598485812424, 31.304174620281955, 31.295227609134873, 31.285275095611144, 31.27703852749561, 31.26642122871456, 31.2522279826577, 31.235738151984492, 31.214735782313006, 31.19488766507606, 31.1804111708962, 31.16578021397186, 31.15169284865871, 31.14217351683126, 31.138097163429958, 31.133588733943093, 31.131949045048138, 31.130748557037712, 31.130243596271168, 31.129718784367974, 31.12890068701108, 31.125453914005995, 31.121208601428823, 31.117415481016597, 31.112653137921903, 31.10653221117641, 31.099775671761723, 31.095524172540216, 31.089673185748772, 31.082960019721423, 31.07658728320678, 31.06851178785149, 31.060803212847993, 31.05281014605349, 31.04758317942609, 31.045182351770112, 31.04376262687688, 31.043824690291043, 31.043313996855314, 31.041792464548298, 31.039859206194585, 31.035246676779717, 31.02984621233415, 31.027472618181573, 31.024637069741956, 31.021257596411193, 31.0145784163474, 31.002567685836482, 30.988525221300797, 30.975704074820193, 30.964677168603078, 30.952479385830912, 30.939071630748018, 30.92480226128784, 30.90240422883722, 30.87693254496819, 30.850445653973484, 30.82275465244141, 30.793622765352445, 30.762740946791727, 30.724902728415692, 30.68649573609315, 30.650075878022573, 30.620398506101953, 30.586862202558653, 30.558087454274485, 30.533852753236932, 30.513565661164925, 30.49181376403891, 30.472132035043497, 30.456115795888838, 30.439600215830247, 30.4250648902996, 30.407116980943385, 30.389757607998675, 30.372993850705157, 30.355700379553863, 30.340905350901586, 30.326742113579186, 30.316550649762476, 30.303102384590712, 30.28927848026643, 30.274136405835918, 30.26021465055397, 30.247414504777314, 30.23428102711784, 30.223964797992295, 30.21483380497745, 30.203815558161754, 30.192707940667606, 30.181511841755494, 30.171272917956934, 30.164954779469802, 30.162592045345725, 30.15938217424776, 30.15739827201644, 30.15406595090185, 30.14919962303218, 30.148560820812957, 30.151622902197904, 30.15917590814618, 30.166000028463138, 30.17186072469734, 30.176095941367016, 30.184741752895704, 30.194911486697738, 30.20650440722811, 30.22009640317609, 30.232682508617128, 30.247904573208, 30.263597065016878, 30.278237890240593, 30.29288228934268, 30.310664555120365, 30.327996251089317, 30.34628783068047, 30.364110837340366, 30.382826152391708, 30.40319604142264, 30.412890608174656, 30.4240807513769, 30.43667099265673, 30.446294166859154, 30.455236513457574, 30.46448789143312, 30.47581139500095, 30.491325709478556, 30.50658615018026, 30.520301710874985, 30.533159405294143, 30.546137918674305, 30.558415153314364, 30.565479679152034, 30.574762468414203, 30.584565826937446, 30.593301490351006, 30.60198804268582, 30.610251843256112, 30.614279188099335, 30.619410738466506, 30.626792721168332, 30.631799758768647, 30.638845532313237, 30.646755527016587, 30.65643955162339, 30.663788411806244, 30.67041738283305], "overall_macd": [0.0, 0.007578347578345301, 0.01183399485393366, 0.019021935085763886, 0.037997991562711775, 0.0671900814912334, 0.023882572671798385, 0.031161503680252167, 0.03102891112356687, 0.02867284674299242, 0.03268250745059831, 0.006334720170798391, -0.03312676240079426, -0.028367220114709824, -0.06400157051604438, -0.09856977586733606, -0.14626771708709185, -0.15744111585371812, -0.1949138229688394, -0.2027068120422939, -0.20989269451246173, -0.21462245776388045, -0.22555862603477905, -0.2439210527309541, -0.22381844056720723, -0.21269738043244857, -0.22230113809971996, -0.23606703213419422, -0.23119909119671078, -0.2444940196223655, -0.28163968696870967, -0.3270770082575112, -0.3964415533326999, -0.4386907945929437, -0.4253112452145835, -0.4123750028786617, -0.39434945685617606, -0.34023429166070684, -0.2510815634686949, -0.18216040533001276, -0.10344712866488948, -0.03720798451227125, 0.020593145345326747, 0.06544482092782644, 0.09744605027676201, 0.10026814107405713, 0.09465960091725023, 0.09247331331955522, 0.08163364852569543, 0.06093894079802098, 0.0384466319994381, 0.03993047402904537, 0.027475587026266624, 0.010025455191883026, -0.0015668185267010415, -0.024790772938395378, -0.04040622698814644, -0.055075813756598535, -0.0444029736036029, -0.013294589169163373, 0.01890365606202593, 0.055681156957550826, 0.07927400059982759, 0.08871028549791049, 0.09167022055483542, 0.07131039508029247, 0.047861410505301905, 0.052780167200047856, 0.05213953307542596, 0.04645653445270881, 0.014750976734593024, -0.05353401551446879, -0.1236703027122843, -0.16853981202439172, -0.1884114810065327, -0.212099979713269, -0.23891575528449138, -0.26517978736696435, -0.34904158130773766, -0.43719607420939255, -0.5114516333293864, -0.5755669388128091, -0.6330012443760324, -0.6871392188842407, -0.7799579827424168, -0.8513691739960585, -0.8847486637361399, -0.8496682222078711, -0.845805560358567, -0.7976418730366497, -0.7167142903994055, -0.6154267052517142, -0.5424187487371199, -0.4641758341033224, -0.3697681279474594, -0.2968690062817885, -0.22181278268296367, -0.18899878661342484, -0.15784937332118076, -0.1282553956896919, -0.10919167651186612, -0.07436065235246403, -0.04233907328339015, 0.013943805739767612, 0.030958097786520256, 0.0398512542586289, 0.0346940263748543, 0.0388335882736115, 0.04951576824245407, 0.05362726801015327, 0.0777758530929944, 0.10448855248161948, 0.1083678633703542, 0.1085768065068784, 0.10590772427473283, 0.10939026412960828, 0.14148866129078286, 0.1962314093653177, 0.2299047144451869, 0.2632395863516912, 0.275388108941101, 0.2692037536029872, 0.2947948854195346, 0.3411048048151848, 0.40974870400191676, 0.4536190101567392, 0.4756413980540266, 0.4749108883091253, 0.5046244674171447, 0.5350607534144025, 0.5650303706098114, 0.5990233143314576, 0.6118494290497658, 0.6370624883982998, 0.6545420934332142, 0.6535982843473676, 0.6466070004841242, 0.6600855444604043, 0.660929582681586, 0.6631369678100718, 0.655011848263328, 0.6497569899487736, 0.6529931324094669, 0.5641269405207296, 0.500837166926754, 0.45766099482974454, 0.3958350936730568, 0.3381944577961846, 0.29237123073828286, 0.27048840349076997, 0.2847626738411151, 0.29190333951342495, 0.2830032531938542, 0.26702166700964725, 0.25345180128686806, 0.2353449059053574, 0.17766520261892538, 0.14879745556979174, 0.1293985374478801, 0.1049475498885748, 0.08489794368241022, 0.06552576852165615, 0.016296562700304662, -0.013285254540928548, -0.01785921101721044, -0.039690553430055786, -0.03959840798793124, -0.03158435206617227, -0.010092036434411256, -0.01108703659261323, -0.0169254323109449], "overall_signal": [0.0, 0.0015156695156690603, 0.00357933458332198, 0.006667854683810362, 0.012933882059590646, 0.023785121945919196, 0.023804612091095037, 0.025275990408926467, 0.02642657455185455, 0.026875828990082125, 0.02803716468218536, 0.02369667577990797, 0.012331988143767523, 0.004192146492072053, -0.009446596909551234, -0.027271232701108202, -0.051070529578304935, -0.07234464683338757, -0.09685848206047794, -0.11802814805684114, -0.13640105734796526, -0.15204533743114831, -0.16674799515187447, -0.18218260666769043, -0.1905097734475938, -0.19494729484456477, -0.20041806349559582, -0.20754785722331553, -0.21227810401799457, -0.21872128713886876, -0.23130496710483694, -0.2504593753353718, -0.2796558109348375, -0.31146280766645873, -0.33423249517608367, -0.3498609967165993, -0.3587586887445147, -0.35505380932775316, -0.33425936015594154, -0.3038395691907558, -0.26376108108558255, -0.21845046177092028, -0.17064174034767088, -0.12342442809257143, -0.07925033241870474, -0.043346637720152376, -0.015745389992671856, 0.005898350669773556, 0.021045410240957935, 0.029024116352370545, 0.030908619481784055, 0.03271299039123632, 0.03166550971824238, 0.02733749881297051, 0.021556635345036202, 0.012287153688349886, 0.0017484775530506192, -0.009616380708879213, -0.01657369928782395, -0.015917877264091836, -0.008953570598868282, 0.00397337491241554, 0.019033500049897952, 0.03296885713950046, 0.04470912982256746, 0.05002938287411246, 0.04959578840035035, 0.050232664160289854, 0.05061403794331708, 0.04978253724519543, 0.042776225143074956, 0.02351417701156621, -0.00592271893320389, -0.03844613755144146, -0.06843920624245972, -0.09717136093662158, -0.12552023980619556, -0.15345214931834933, -0.192570035716227, -0.24149524341486012, -0.2954865213977654, -0.3515026048807741, -0.4078023327798258, -0.4636697100007088, -0.5269273645490504, -0.591815726438452, -0.6504023138979896, -0.6902554955599659, -0.7213655085196862, -0.7366207814230789, -0.7326394832183443, -0.7091969276250183, -0.6758412918474387, -0.6335082002986154, -0.5807601858283843, -0.5239819499190651, -0.4635481164718448, -0.40863825050016084, -0.35848047506436487, -0.31243545918943033, -0.27178670265391747, -0.23230149259362678, -0.19430900873157947, -0.15265844583731009, -0.11593513711254402, -0.08477785883830943, -0.060883481795676694, -0.040940067781819064, -0.02284890057696444, -0.007553666859540896, 0.009512237130966165, 0.028507500201096832, 0.044479572834948314, 0.057299019569334336, 0.06702076051041404, 0.0754946612342529, 0.0886934612455589, 0.11020105086951065, 0.1341417835846459, 0.15996134413805496, 0.18304669709866417, 0.20027810839952878, 0.21918146380352993, 0.2435661320058609, 0.27680264640507213, 0.31216591915540554, 0.3448610149351298, 0.3708709896099289, 0.3976216851713721, 0.42510949881997817, 0.45309367317794486, 0.48227960140864745, 0.5081935669368711, 0.533967351229157, 0.5580822996699685, 0.5771854966054484, 0.5910697973811836, 0.6048729467970277, 0.6160842739739394, 0.6254948127411659, 0.6313982198455984, 0.6350699738662335, 0.6386546055748802, 0.6237490725640502, 0.599166691436591, 0.5708655521152217, 0.5358594604267888, 0.496326459900668, 0.455535414068191, 0.41852601195270683, 0.3917733443303885, 0.3717993433669958, 0.3540401253323675, 0.3366364336678235, 0.3199995071916324, 0.30306858693437744, 0.27798791007128704, 0.252149819170988, 0.22759956282636642, 0.2030691602388081, 0.17943491692752853, 0.15665308724635407, 0.12858178233714418, 0.10020837496152964, 0.07659485776578162, 0.053337775526614145, 0.03475053882370507, 0.0214835606457296, 0.01516844122970143, 0.009917345665238497, 0.004548790070001817], "overall_upper_bb": [null, 31.56435028842544, 31.539333194675443, 31.562825481858322, 31.718857505023298, 31.915102534177365, 31.99483520568816, 31.969649559417984, 31.93880552959306, 31.911205160669976, 31.896024980357026, 31.89275394095989, 31.92856377140881, 31.906613176494254, 31.930300297368632, 31.9537038474047, 32.01178488413093, 31.999834813213315, 32.03267924500175, 32.02145012675538, 32.01734890064147, 31.995333787799744, 31.975935144387407, 31.95122987563709, 31.859317650868885, 31.704492903222352, 31.70303442631895, 31.615858289358627, 31.513852232287803, 31.414926715286768, 31.316284068619918, 31.32634714987687, 31.437256909947376, 31.37223329011866, 31.31490446594036, 31.261843517075626, 31.2350036887809, 31.158550799142464, 31.19725013782418, 31.195690831027818, 31.25162401538988, 31.316082921722998, 31.40453685861364, 31.49889391238806, 31.544252059985013, 31.558588615003675, 31.58538202673195, 31.621910365844542, 31.637189455506704, 31.651759720219438, 31.658229894300447, 31.661280327245585, 31.56188768705679, 31.4321663953015, 31.377819123478762, 31.303674829815755, 31.214574001982427, 31.207318130220504, 31.199197160032792, 31.20948168689589, 31.199050186714135, 31.206569548546696, 31.18925183439406, 31.15462564943167, 31.118479788585088, 31.10352002300343, 31.09515686106214, 31.101113449575028, 31.10957911064054, 31.11625888249905, 31.120313155115696, 31.19650554102945, 31.29404587550224, 31.344921268877027, 31.362393681195456, 31.391200048691026, 31.42754854873543, 31.46667374582909, 31.608231398997162, 31.716765388683474, 31.764663290824565, 31.75086522284786, 31.71484825838987, 31.669374395387102, 31.681422406701653, 31.674907909039796, 31.597195916542848, 31.363310879281507, 31.119337383966897, 30.812954619370647, 30.538670496956495, 30.370441812859802, 30.220874184526206, 30.04844040773291, 29.857623814786017, 29.67332343741865, 29.5378913906855, 29.359913157490634, 29.35822767311273, 29.403084879618874, 29.446702336650223, 29.53042564002532, 29.61933523152, 29.76307850178377, 29.76094912906549, 29.690368028477, 29.577541129678142, 29.55721169171354, 29.40320030263924, 29.28774200266893, 29.282987635005448, 29.346731503918445, 29.32971039930598, 29.32710727736658, 29.341220592868595, 29.364818143814798, 29.468649829221782, 29.664077662914124, 29.790156407938554, 29.9250974321552, 29.995144294126746, 30.03955311691166, 30.160923773839322, 30.359567970853387, 30.650307876562113, 30.863307098779295, 31.006143645412394, 31.09723553238746, 31.26347421923606, 31.42651067209071, 31.6100559718057, 31.81342262854662, 31.943676199171396, 32.090972135208546, 32.20193832794774, 32.258115422129485, 32.32833626929586, 32.47172078087747, 32.568004681038836, 32.665865856951626, 32.70299709287199, 32.67757900517605, 32.71284369354791, 32.652102092961016, 32.63893379368709, 32.61914385651486, 32.56738515091733, 32.46748260926881, 32.4352540466622, 32.41476017829711, 32.43420841537925, 32.45779320321014, 32.46104414630125, 32.462929262176466, 32.46357476443406, 32.46477945487566, 32.48798526884171, 32.45908983488094, 32.42792904224462, 32.37478500224017, 32.31879643405307, 32.22875248891771, 32.09574526473566, 32.1133895669622, 32.1115400027973, 32.10940436579062, 32.1095955655625, 32.109864071769024, 32.11938373119392, 32.11130889592519, 32.02979821721014], "overall_lower_bb": [null, 31.29564971157456, 31.339000138657887, 31.34967451814168, 31.2821424949767, 31.206564132489305, 30.978736222883263, 31.022850440582015, 31.053150025962495, 31.075554839330028, 31.100575019642967, 31.051212725706772, 30.934713151668113, 30.95071539493432, 30.85553970263137, 30.7580211525953, 30.60248570410437, 30.56197629789779, 30.441931281314037, 30.39892987324462, 30.33003109935853, 30.26767621220025, 30.192574855612598, 30.102280124362906, 30.101942349131118, 30.13701709677764, 30.07472557368105, 30.035151710641372, 30.033527767712194, 30.00645328471323, 29.934345931380083, 29.76553285012312, 29.472373090052617, 29.320396709881333, 29.262475534059632, 29.206536482924378, 29.155626311219102, 29.168079200857537, 29.157379862175826, 29.157939168972177, 29.133635984610116, 29.106927078277, 29.07522314138636, 29.052866087611942, 29.036757940014994, 29.034171384996338, 29.036757973268053, 29.044729634155452, 29.047580544493297, 29.061760279780557, 29.114040105699544, 29.218739672754417, 29.45638231294322, 29.705603604698503, 29.830200876521236, 29.959845170184238, 30.103325998017567, 30.116831869779492, 30.1044528399672, 30.106298313104105, 30.110099813285867, 30.106450451453313, 30.115018165605935, 30.130934350568328, 30.147080211414906, 30.14141997699657, 30.12915313893785, 30.12832655042497, 30.13023088935946, 30.142301117500953, 30.130496844884306, 29.96780445897055, 29.778644124497763, 29.656268731122967, 29.581296318804547, 29.499869951308973, 29.39464145126457, 29.280266254170918, 28.95333860100284, 28.598424611316535, 28.28177670917544, 27.99732477715214, 27.72359174161013, 27.449025604612892, 27.048227593298353, 26.683612090960203, 26.414704083457156, 26.3362091207185, 26.230932616033105, 26.238315380629356, 26.28984950304351, 26.3268281871402, 26.350015815473792, 26.403829592267087, 26.494146185213985, 26.58419656258135, 26.6570086093145, 26.746616842509365, 26.747172326887267, 26.738565120381132, 26.736947663349778, 26.733354359974676, 26.74669476848, 26.764201498216234, 26.966830870934505, 27.242291971523, 27.52923887032186, 27.67031830828646, 27.996709697360757, 28.235417997331073, 28.34767236499455, 28.36505849608155, 28.460079600694023, 28.52005272263343, 28.526439407131406, 28.538461856185197, 28.490380170778224, 28.42557233708588, 28.41724359206144, 28.407802567844794, 28.456505705873248, 28.491716883088333, 28.487096226160673, 28.403832029146617, 28.30766212343789, 28.2877829012207, 28.3436963545876, 28.42485446761253, 28.465735780763943, 28.530629327909285, 28.563334028194298, 28.586587371453376, 28.694083800828597, 28.814287864791453, 28.979071672052257, 29.181144577870523, 29.33229373070413, 29.40415921912253, 29.52912531896117, 29.651894143048377, 29.846262907128015, 30.12968099482396, 30.328916306452083, 30.481777907038982, 30.557626206312914, 30.66185614348515, 30.77849484908267, 30.953147390731196, 31.019375953337793, 31.07943982170289, 31.12749158462076, 31.149156796789867, 31.18590585369876, 31.189020737823533, 31.189625235565945, 31.19292054512434, 31.121554731158287, 31.092290165119053, 31.074200957755384, 31.056964997759824, 31.045833565946925, 31.054627511082288, 31.04613473526434, 31.003740433037795, 30.98796999720271, 30.934165634209382, 30.9275844344375, 30.936195928230976, 30.950176268806082, 30.93750110407481, 30.948511782789858]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/64_SIX.json b/64_SIX.json new file mode 100644 index 0000000000000000000000000000000000000000..9a537980eb1e7ebdf7578ba36abc6a9d989aff8d --- /dev/null +++ b/64_SIX.json @@ -0,0 +1 @@ +{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081340.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173140.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261340.0, 1625264940.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608740.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0], "input_window": [[44.61, 42.31, 42.16, 41.82, 42.3, 42.275, 42.4498, 42.42, 42.43, 42.61, 42.59, 42.5, 42.11, 42.25, 42.92, 42.84, 42.94, 42.98, 43.08, 43.35, 43.83, 43.9, 43.85, 43.87, 43.79, 43.72, 43.71, 43.76, 43.72, 43.59, 43.8, 43.87, 43.815, 42.6, 42.545, 42.28, 42.38, 42.37, 42.22, 41.75, 40.62, 41.13, 41.27, 41.13, 41.1, 41.09, 40.56, 40.61, 40.97, 40.8856, 40.51, 40.19, 40.64, 41.41, 41.37, 41.49, 41.56, 41.705, 41.5, 41.535, 41.32, 41.21, 41.425, 41.63, 41.92, 41.57, 41.11, 41.16, 41.27, 41.34, 41.14, 40.94, 41.2812, 40.54, 40.32, 40.83, 40.705, 40.3, 40.05, 40.29, 40.24, 39.975, 40.02, 40.255, 40.55, 40.785, 40.34, 40.2, 39.97, 39.94, 39.91, 37.3, 35.95, 36.72, 36.585, 36.37, 36.54, 36.44, 37.31, 38.44, 38.915, 39.12, 39.18, 39.32, 39.62, 40.705, 40.31, 40.82, 41.06, 40.95, 41.04, 40.11, 40.11, 40.29, 40.63, 40.91, 40.75, 40.63, 40.5, 40.49, 40.16, 40.31, 40.52, 40.3, 41.475, 41.16, 41.6, 41.63, 41.725, 41.98], [44.66, 42.325, 42.18, 41.83, 42.34, 42.275, 42.515, 42.48, 42.52, 42.63, 42.6, 42.5, 42.12, 42.47, 42.96, 42.87, 42.95, 43, 43.1, 43.355, 43.86, 43.965, 43.88, 43.87, 43.79, 43.77, 43.71, 43.765, 43.72, 43.59, 43.8, 43.89, 43.82, 42.63, 42.65, 42.28, 42.38, 42.37, 42.22, 41.98, 40.71, 41.2, 41.315, 41.171, 41.1, 41.1, 40.56, 40.65, 41.01, 40.8856, 40.51, 40.25, 40.7, 41.49, 41.42, 41.49, 41.56, 41.78, 41.505, 41.5599, 41.32, 41.23, 41.425, 41.63, 41.95, 41.805, 41.2, 41.2, 41.27, 41.34, 41.14, 40.94, 41.32, 40.57, 40.4, 40.87, 40.73, 40.41, 40.25, 40.29, 40.24, 39.975, 40.04, 40.27, 40.6, 40.83, 40.34, 40.23, 39.98, 39.96, 39.925, 37.3, 36.01, 36.73, 36.585, 36.37, 36.54, 36.44, 37.35, 38.5, 38.915, 39.13, 39.18, 39.32, 39.9, 40.71, 40.35, 40.86, 41.07, 40.96, 41.065, 40.11, 40.13, 40.29, 40.64, 40.92, 40.75, 40.64, 40.54, 40.57, 40.16, 40.31, 40.54, 40.33, 41.53, 41.25, 41.62, 41.63, 41.8, 42.04], [44.24, 42.25, 42.16, 41.79, 42.3, 42.275, 42.4498, 42.38, 42.43, 42.6073, 42.55, 42.49, 42.1, 42.25, 42.92, 42.82, 42.94, 42.98, 43.08, 43.34, 43.78, 43.9, 43.85, 43.86, 43.78, 43.72, 43.71, 43.76, 43.72, 43.59, 43.8, 43.87, 43.81, 42.5301, 42.545, 42.24, 42.36, 42.27, 42.21, 41.75, 40.62, 41.12, 41.27, 41.12, 41.06, 41.08, 40.4, 40.61, 40.935, 40.86, 40.49, 40.19, 40.455, 41.41, 41.34, 41.47, 41.56, 41.7, 41.485, 41.5, 41.32, 41.145, 41.41, 41.63, 41.92, 41.57, 41.09, 41.145, 41.245, 41.34, 41.14, 40.89, 41.24, 40.54, 40.32, 40.83, 40.705, 40.29, 40.05, 40.29, 40.23, 39.88, 39.985, 40.24, 40.55, 40.75, 40.34, 40.19, 39.97, 39.925, 39.88, 36.86, 35.905, 36.6501, 36.5107, 36.32, 36.49, 36.33, 37.26, 38.415, 38.915, 39.115, 39.1601, 39.31, 39.54, 40.59, 40.28, 40.8, 40.975, 40.93, 41.04, 40.01, 40.08, 40.29, 40.59, 40.845, 40.71, 40.62, 40.48, 40.47, 40.16, 40.28, 40.5, 40.3, 41.46, 41.1, 41.55, 41.63, 41.7, 41.96], [44.24, 42.25, 42.16, 41.82, 42.34, 42.275, 42.49, 42.48, 42.52, 42.63, 42.5648, 42.49, 42.12, 42.2901, 42.96, 42.82, 42.95, 42.9874, 43.1, 43.355, 43.86, 43.965, 43.85, 43.87, 43.78, 43.77, 43.71, 43.765, 43.72, 43.59, 43.8, 43.87, 43.81, 42.63, 42.65, 42.26, 42.37, 42.27, 42.21, 41.91, 40.67, 41.19, 41.315, 41.171, 41.085, 41.1, 40.4, 40.645, 41, 40.86, 40.49, 40.25, 40.635, 41.47, 41.42, 41.47, 41.56, 41.745, 41.49, 41.5599, 41.32, 41.23, 41.41, 41.63, 41.95, 41.805, 41.2, 41.19, 41.25, 41.34, 41.14, 40.89, 41.32, 40.57, 40.4, 40.87, 40.73, 40.395, 40.18, 40.29, 40.23, 39.88, 40.04, 40.25, 40.6, 40.75, 40.34, 40.2, 39.98, 39.955, 39.9, 36.86, 36, 36.685, 36.56, 36.34, 36.505, 36.39, 37.33, 38.415, 38.915, 39.13, 39.1601, 39.32, 39.77, 40.615, 40.35, 40.81, 41.015, 40.93, 41.05, 40.01, 40.13, 40.29, 40.6, 40.845, 40.71, 40.64, 40.5, 40.57, 40.16, 40.31, 40.53, 40.31, 41.53, 41.1, 41.57, 41.63, 41.8, 42.04], [15011, 3350, 3220, 6336, 4105, 345, 10643, 6139, 1435, 1674, 1050, 2181, 1421, 16221, 716, 2845, 1295, 1793, 779, 4409, 2199, 1849, 632, 457, 733, 4307, 10757, 430, 364, 446, 220, 4014, 807, 2186, 3256, 2126, 420, 2749, 741, 16781, 5074, 4372, 1582, 5743, 1429, 2554, 1578, 2334, 10465, 707, 630, 1975, 19227, 886, 4088, 998, 833, 32688, 3469, 1460, 497, 5691, 252, 295, 1135, 10736, 9788, 3891, 4258, 155, 588, 1559, 3715, 993, 909, 1021, 848, 2944, 10276, 264, 798, 2596, 2780, 1044, 5250, 699, 1820, 6653, 903, 5824, 3191, 3692, 20501, 4699, 3459, 4561, 8259, 9775, 4977, 12593, 249, 843, 301, 972, 12256, 4653, 2282, 2031, 3489, 1473, 2150, 926, 4995, 222, 1317, 2268, 2003, 7845, 2861, 2088, 242, 915, 1666, 1523, 4290, 3476, 1917, 183, 2702, 3572]], "output_timestamps": [1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939740.0, 1627943400.0, 1627947000.0], "output_window": [[41.94, 42.5, 41.94, 41.53, 41.64, 41.975, 42.435, 41.51, 40.725, 41.08, 40.885, 41.66, 41.99, 43.1, 43.39, 43.08, 44.05, 43.82, 43.3, 42.82, 42.79, 42.23, 42.08, 42.14, 41.94, 41.16, 41.73, 42.135, 41.69, 41.47, 41.64, 41.75, 41.39], [41.94, 42.5, 41.95, 41.55, 41.68, 41.99, 42.45, 41.7699, 40.85, 41.08, 40.93, 41.76, 41.99, 43.1, 43.44, 43.13, 44.08, 43.82, 43.33, 42.86, 42.79, 42.25, 42.08, 42.14, 41.94, 41.23, 41.74, 42.24, 41.7, 41.5, 41.65, 41.79, 41.4], [41.68, 42.42, 41.93, 41.525, 41.64, 41.97, 42.4, 41.43, 40.725, 41.02, 40.885, 41.54, 41.95, 42.56, 43.39, 43.08, 44.0211, 43.75, 43.29, 42.82, 42.765, 42.2207, 42.04, 42.13, 41.935, 41.16, 41.73, 42.08, 41.68, 41.46, 41.57, 41.75, 41.37], [41.73, 42.46, 41.94, 41.53, 41.68, 41.985, 42.415, 41.61, 40.79, 41.025, 40.93, 41.71, 41.95, 42.75, 43.435, 43.13, 44.08, 43.75, 43.33, 42.86, 42.765, 42.2207, 42.04, 42.13, 41.935, 41.23, 41.74, 42.24, 41.68, 41.5, 41.57, 41.79, 41.39], [13379, 2562, 2414, 2421, 2897, 3129, 28218, 19166, 6855, 3652, 585, 11314, 3718, 29480, 1098, 2948, 1250, 1409, 2065, 3462, 928, 896, 2983, 451, 898, 1738, 9989, 2201, 1300, 5519, 4227, 1334, 3993]], "text": {"content": "Is a Surprise Coming for Six Flags (SIX) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2021-07-27T12:33:00Z\n\nSix Flags (SIX) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nSIX Quick QuoteSIX\nInvestors are always looking for stocks that are poised to beat at earnings season and Six Flags Entertainment Corporation (SIX Quick QuoteSIX - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Six Flags is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for SIX in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at a loss of 9 cents per share for SIX, compared to a broader Zacks Consensus Estimate of a loss of 15 cents per share. This suggests that analysts have very recently bumped up their estimates for SIX, giving the stock a Zacks Earnings ESP of +39.55% heading into earnings season.\nSix Flags Entertainment Corporation price-eps-surprise | Six Flags Entertainment Corporation Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that SIX has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Six Flags, and that a beat might be in the cards for the upcoming report.\nSix Flags Entertainment Corporation New (SIX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627389180000, "published_utc": "2021-07-27T12:33:00Z", "article_url": "https://www.zacks.com/stock/news/1768158/is-a-surprise-coming-for-six-flags-six-this-earnings-season", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.963967519821959, "input_bin_label": "<-4%", "output_percentage_change": 0.8881554582489244, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.44213381555154, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [44.24, 43.245000000000005, 42.88333333333333, 42.6175, 42.562, 42.51416666666667, 42.510714285714286, 42.506875, 42.50833333333333, 42.5205, 42.35298, 42.376979999999996, 42.37298, 42.41999, 42.48199, 42.53649, 42.58249, 42.633230000000005, 42.691230000000004, 42.76373, 42.89325, 43.04075, 43.213750000000005, 43.37174, 43.453739999999996, 43.548739999999995, 43.62474, 43.7025, 43.7645, 43.788, 43.782, 43.7725, 43.7685, 43.64450000000001, 43.5315, 43.3805, 43.2465, 43.097, 42.946, 42.778, 42.464999999999996, 42.196999999999996, 41.9475, 41.80159999999999, 41.6451, 41.5291, 41.332100000000004, 41.1696, 41.0486, 40.9436, 40.9256, 40.8316, 40.763600000000004, 40.7935, 40.827, 40.864, 40.98, 41.089999999999996, 41.138999999999996, 41.20899, 41.29199, 41.38999, 41.46749, 41.48349, 41.53649, 41.569990000000004, 41.53399, 41.47849, 41.45449, 41.4325, 41.4145, 41.3805, 41.371500000000005, 41.2655, 41.1105, 41.017, 40.970000000000006, 40.890499999999996, 40.7835, 40.6785, 40.5875, 40.4865, 40.3585, 40.326499999999996, 40.346500000000006, 40.334500000000006, 40.2955, 40.275999999999996, 40.256, 40.2225, 40.189499999999995, 39.8875, 39.4835, 39.126999999999995, 38.723, 38.282000000000004, 37.8985, 37.5175, 37.2525, 37.0985, 37.00000000000001, 37.227000000000004, 37.54301, 37.80651, 38.12751, 38.555009999999996, 38.93951, 39.381510000000006, 39.75001, 40.00151, 40.21501, 40.30301, 40.4, 40.497, 40.58, 40.603, 40.638999999999996, 40.622, 40.570499999999996, 40.534499999999994, 40.445499999999996, 40.4755, 40.515499999999996, 40.5175, 40.6105, 40.636, 40.722, 40.821000000000005, 40.951, 41.098], "in_sma_50": [44.24, 43.245000000000005, 42.88333333333333, 42.6175, 42.562, 42.51416666666667, 42.510714285714286, 42.506875, 42.50833333333333, 42.5205, 42.524527272727276, 42.52165, 42.49075384615385, 42.47642142857143, 42.50866, 42.52811875, 42.552935294117646, 42.57707222222222, 42.6045947368421, 42.642115000000004, 42.70010952380952, 42.75760454545455, 42.805099999999996, 42.849470833333335, 42.886692000000004, 42.92066538461539, 42.94990000000001, 42.979010714285714, 43.00456206896552, 43.024076666666666, 43.04910645161291, 43.074759375, 43.09703939393939, 43.08330294117647, 43.07092285714286, 43.04839722222223, 43.03006216216216, 43.01006052631579, 42.989546153846156, 42.9625575, 42.90664146341463, 42.86576904761905, 42.82970465116279, 42.79200681818182, 42.75407333333333, 42.71811521739131, 42.66879361702127, 42.62663125, 42.593434693877555, 42.558766, 42.483766, 42.443766000000004, 42.41326599999999, 42.406266, 42.387866, 42.371766, 42.353166, 42.33846600000001, 42.317866, 42.29646400000001, 42.271567999999995, 42.246368000000004, 42.232168, 42.218966, 42.198766000000006, 42.178466, 42.143466, 42.107518, 42.07051799999999, 42.030218000000005, 41.975818, 41.914318, 41.863718, 41.797718, 41.730118000000004, 41.672118, 41.612518, 41.545118, 41.474318000000004, 41.408318, 41.336918, 41.257118, 41.181718000000004, 41.134118, 41.093118, 41.062917999999996, 41.022318, 40.980918, 40.936318, 40.897217999999995, 40.881818, 40.795218, 40.688918, 40.599197999999994, 40.508698, 40.413498, 40.335598, 40.250498, 40.177097999999994, 40.128198000000005, 40.096698, 40.074298, 40.0448, 40.001799999999996, 39.9688, 39.9517, 39.9275, 39.9088, 39.899300000000004, 39.886702, 39.881302, 39.856902, 39.831302, 39.804502, 39.777502000000005, 39.758302, 39.748502, 39.737502, 39.722502, 39.707102, 39.687502, 39.675902, 39.660102, 39.654902, 39.677502, 39.682102, 39.698902, 39.723602, 39.756002, 39.791002], "in_sma_200": [44.24, 43.245000000000005, 42.88333333333333, 42.6175, 42.562, 42.51416666666667, 42.510714285714286, 42.506875, 42.50833333333333, 42.5205, 42.524527272727276, 42.52165, 42.49075384615385, 42.47642142857143, 42.50866, 42.52811875, 42.552935294117646, 42.57707222222222, 42.6045947368421, 42.642115000000004, 42.70010952380952, 42.75760454545455, 42.805099999999996, 42.849470833333335, 42.886692000000004, 42.92066538461539, 42.94990000000001, 42.979010714285714, 43.00456206896552, 43.024076666666666, 43.04910645161291, 43.074759375, 43.09703939393939, 43.08330294117647, 43.07092285714286, 43.04839722222223, 43.03006216216216, 43.01006052631579, 42.989546153846156, 42.9625575, 42.90664146341463, 42.86576904761905, 42.82970465116279, 42.79200681818182, 42.75407333333333, 42.71811521739131, 42.66879361702127, 42.62663125, 42.593434693877555, 42.558766, 42.51820196078432, 42.47458269230769, 42.439873584905655, 42.42191296296296, 42.403696363636364, 42.38702321428571, 42.37251403508772, 42.36169482758621, 42.346920338983054, 42.333803333333336, 42.31718360655738, 42.299648387096774, 42.28552698412698, 42.275284375, 42.27028, 42.263230303030305, 42.24736119402985, 42.23181176470588, 42.21758260869565, 42.20504571428572, 42.190045070422535, 42.17198888888889, 42.160317808219176, 42.13882702702703, 42.115642666666666, 42.09925263157895, 42.081470129870134, 42.05984871794872, 42.03605316455696, 42.0142275, 41.9922, 41.96644146341463, 41.943231325301205, 41.92307380952381, 41.90750823529412, 41.894048837209304, 41.87618620689655, 41.857138636363636, 41.83604719101123, 41.81514666666667, 41.794101098901095, 41.74046956521739, 41.6787440860215, 41.62561914893617, 41.57229684210526, 41.51779375, 41.466115463917525, 41.41431836734694, 41.37306262626262, 41.343482, 41.31943762376238, 41.29797254901961, 41.277216504854366, 41.25839711538462, 41.2442219047619, 41.23828584905661, 41.22998411214953, 41.22609537037037, 41.224158715596324, 41.221484545454544, 41.21993963963964, 41.20913660714286, 41.199586725663714, 41.19160789473685, 41.18646347826087, 41.18351982758621, 41.17947264957265, 41.17490084745762, 41.169229411764704, 41.164235833333336, 41.155936363636364, 41.14900245901639, 41.14396991869919, 41.13724435483871, 41.140386400000004, 41.14006587301587, 41.143451181102364, 41.14725234375, 41.15231240310077, 41.15914076923077], "in_ema_10": [44.24, 43.878181818181815, 43.56578512396693, 43.24836964688203, 43.08321152926712, 42.936263978491276, 42.855125073311044, 42.78692051452722, 42.738389511885906, 42.71868232790665, 42.69070372283271, 42.65421213686312, 42.55708265743346, 42.50854035608192, 42.59062392770339, 42.632328668120955, 42.69008709209896, 42.744143984444605, 42.808845078181946, 42.908145973057955, 43.08121034159287, 43.241899370394165, 43.352463121231594, 43.44656073555312, 43.50718605636164, 43.55497040975043, 43.58315760797762, 43.6162198610726, 43.63508897724121, 43.62689098137918, 43.65836534840114, 43.69684437596457, 43.717418125789195, 43.51970573928207, 43.36157742304896, 43.161290618858246, 43.01741959724765, 42.88152512502081, 42.75942964774429, 42.60498789360896, 42.25317191295279, 42.05986792877955, 41.92443739627417, 41.78744877876978, 41.65973081899345, 41.557961579176464, 41.34742311023528, 41.21970981746523, 41.17976257792609, 41.121623927394076, 41.00678321332242, 40.86918626544562, 40.826606944455506, 40.943587500009045, 41.03020795455285, 41.11017014463415, 41.1919573910643, 41.29251059268897, 41.32841775765461, 41.37050543808105, 41.36132263115722, 41.33744578912864, 41.35063746383252, 41.40143065222661, 41.50117053363995, 41.55641225479632, 41.491610026651536, 41.43677183998762, 41.40281332362623, 41.391392719330554, 41.34568495217954, 41.26283314269235, 41.27322711674829, 41.14536764097587, 41.00984625170753, 40.98441966048797, 40.93816154039925, 40.83940489669029, 40.71951309729205, 40.64141980687531, 40.56661620562525, 40.441776895511566, 40.3687265508731, 40.34713990525981, 40.39311446793984, 40.45800274649623, 40.43654770167873, 40.39353902864623, 40.31835011434691, 40.25228645719293, 40.188234374066944, 39.583100851509315, 38.93162796941671, 38.52315015679549, 38.16621376465085, 37.83417489835069, 37.5925067350142, 37.3738691468298, 37.365892938315284, 37.556639676803414, 37.80361428102098, 38.04477532083534, 38.24756162613801, 38.44255042138564, 38.68390489022461, 39.035013092001954, 39.27410162072887, 39.55335587150544, 39.819109349413544, 40.02108946770199, 40.20816410993799, 40.17213427176744, 40.16447349508245, 40.18729649597655, 40.26233349670808, 40.36827286094297, 40.43040506804425, 40.46851323749075, 40.47423810340152, 40.49164935732851, 40.43134947417787, 40.40928593341825, 40.43123394552402, 40.4091914099742, 40.61297478997889, 40.70152482816455, 40.8594294048619, 40.99953314943246, 41.145072576808374, 41.3077866537523], "in_ema_50": [44.24, 44.16196078431373, 44.08345251826221, 43.9946896744088, 43.92979988325551, 43.86490577018667, 43.810987896846015, 43.75879229304813, 43.71021220312468, 43.66785094025705, 43.62459404063913, 43.580100156692495, 43.52284132701828, 43.47449852988031, 43.45432211694383, 43.429446739808775, 43.4106449068751, 43.394047067389806, 43.38251580984511, 43.381436758478635, 43.40020394442065, 43.422352809345334, 43.439123287410226, 43.456020413394135, 43.46872549522182, 43.48054018168371, 43.4895386059314, 43.500341013541934, 43.508955091442246, 43.512133323150394, 43.52342221243862, 43.53701349822534, 43.54771885123611, 43.51172987667783, 43.477936548180665, 43.430174330604956, 43.38859886665967, 43.34473224443772, 43.30023294073428, 43.24571400188196, 43.14470560965129, 43.068050487704184, 42.999303409755, 42.92760523682343, 42.85534620792839, 42.78650910173512, 42.692920509510216, 42.61260990129413, 42.549370297321815, 42.48312048174057, 42.40495889422133, 42.32045070229108, 42.25435459631888, 42.22359559254167, 42.19208203989298, 42.16376509715208, 42.14008803451867, 42.124594386106175, 42.09970833174907, 42.078539377562834, 42.04879273530547, 42.01668321627388, 41.99289171759648, 41.9786606698476, 41.97753672201044, 41.97077057604925, 41.94054427894928, 41.91111116997088, 41.88518524173673, 41.86380542833529, 41.83542090173391, 41.79834557225415, 41.77958692236183, 41.73215214109274, 41.67991088065774, 41.64814966965155, 41.61214380025345, 41.56441267083175, 41.510121977857956, 41.46227405715764, 41.41394958432793, 41.35379469866801, 41.30227333793594, 41.26100771684041, 41.23508584559177, 41.21606287125484, 41.18170746453896, 41.143209132596255, 41.097593088180716, 41.0527855160952, 41.00757824095421, 40.84492811385797, 40.65493093292236, 40.49924736692541, 40.34476707802638, 40.18771738869201, 40.04329709893938, 39.900030546039794, 39.79924503443039, 39.744960915433126, 39.7124134285534, 39.689573686257184, 39.668810012286315, 39.655131188275085, 39.65963584755842, 39.69710110843848, 39.722704986538936, 39.76534400667467, 39.81435012405998, 39.85810109958704, 39.904842232936566, 39.90896606693906, 39.917634064313994, 39.93223665002717, 39.958423448065325, 39.993191155984334, 40.021301306730045, 40.04556400058377, 40.06338502016872, 40.08325227427975, 40.086261989013884, 40.095036028660395, 40.11209343930116, 40.119854480897196, 40.17515430517574, 40.2114227637963, 40.264700302470956, 40.31824146707994, 40.37634964484152, 40.44159083523989], "in_ema_200": [44.24, 44.22019900497513, 44.199699512388314, 44.176020910275, 44.157752045496146, 44.139018194297186, 44.1226100530604, 44.106265674422986, 44.09048193636903, 44.07594977779819, 44.0609134616012, 44.04528248188378, 44.026125442263044, 44.0088515572654, 43.998415223362265, 43.9866896987517, 43.97637437836611, 43.96653383728784, 43.95791161005115, 43.95191248955313, 43.95099793741827, 43.951137261424066, 43.950130920514376, 43.9493335979222, 43.94764868650009, 43.9458810378782, 43.94353396287444, 43.94175750553241, 43.93955096318881, 43.93607284415211, 43.934718885503834, 43.93407491649385, 43.932840340210326, 43.9198767547356, 43.90724116513624, 43.89085070578165, 43.87571786293806, 43.859740570769524, 43.84332524170714, 43.82408817462548, 43.79270421268891, 43.7668066583338, 43.74241057218122, 43.71682439733365, 43.6906370898975, 43.66485960641593, 43.63237344117796, 43.602648332310515, 43.57675133397907, 43.54971898239719, 43.51927401739822, 43.48674392767286, 43.45836836620349, 43.43858360634077, 43.41849819732246, 43.399110155558056, 43.380810552020165, 43.364533830109515, 43.34588175219798, 43.32811078948954, 43.30812958760407, 43.28745168125975, 43.26877057000344, 43.25246439517753, 43.2395045504494, 43.2252308733305, 43.20507932235209, 43.18502878183118, 43.16577476410151, 43.14760785102588, 43.127631653503244, 43.1053666619261, 43.08760181951887, 43.062551055145555, 43.03605800982072, 43.014505193802606, 42.991773798839404, 42.96593525357732, 42.938214504785506, 42.91186411170307, 42.885178896661245, 42.85527661908253, 42.827263916405094, 42.801619499326435, 42.7797128376416, 42.75951669000337, 42.73544189706802, 42.71021361948526, 42.68304731481377, 42.65590256541264, 42.62848064933888, 42.57108283193253, 42.505698923157084, 42.447781520936616, 42.389196630181026, 42.32900561893545, 42.271055314269425, 42.212537350943364, 42.16395488973995, 42.12665185601119, 42.09469512112551, 42.065195667183964, 42.03628924263487, 42.00926148897682, 41.98698028013128, 41.97332873505535, 41.95717621032843, 41.945761521668445, 41.93650021299513, 41.92648528550264, 41.917764038880726, 41.8987813121257, 41.8811814980747, 41.86534884635257, 41.85275831056797, 41.84273086469168, 41.831459910814154, 41.81960458831849, 41.80647419440487, 41.7941709685899, 41.777910560942246, 41.76330448570899, 41.751032799284026, 41.736694164465284, 41.73463750611239, 41.72832270505655, 41.726747354757485, 41.72578469451114, 41.72652315526228, 41.72964232784673], "in_macd": [0.0, -0.15874643874643368, -0.28849084017175386, -0.4139772989503143, -0.4660937290594376, -0.5067992657083593, -0.5157645805676765, -0.5177087494110992, -0.5101412606199176, -0.4896238120157861, -0.4731702689553856, -0.4608540142048696, -0.47546829878260866, -0.4679305639214917, -0.4032530729172379, -0.3591524395330836, -0.31013738557646064, -0.26521747281185526, -0.21801905144001665, -0.15821380334025292, -0.0692699331385569, 0.009580904576601768, 0.062075653161677735, 0.10409204418233031, 0.12864514775483826, 0.1456181474454894, 0.15247029082197372, 0.1604886904380578, 0.16135223782459462, 0.14981966397843394, 0.15582896180291073, 0.16434531808359054, 0.16435847108887458, 0.06836469100937137, -0.006027754249593897, -0.09535485233853791, -0.1554788767405455, -0.20878996279066087, -0.2529648596927032, -0.3086236551607797, -0.4476312737735313, -0.5099576840966478, -0.5430059237048255, -0.5741974969168737, -0.5989521768190045, -0.610324622020741, -0.6681198469278513, -0.6862429451094485, -0.6643024329142975, -0.6507102660045447, -0.6621613002945779, -0.6827322097777042, -0.6603563444465124, -0.568690280788779, -0.4943799428143265, -0.4265370290985686, -0.3613434410979224, -0.29139013493105637, -0.2536046086187653, -0.21553441440123322, -0.2023884284541495, -0.1969619331570982, -0.17610685070889787, -0.1402106254208988, -0.08496189477735072, -0.05227457709619898, -0.0743312418520361, -0.09156274567097, -0.0992334367465375, -0.09693288489125251, -0.1099802259175533, -0.13889218568554185, -0.1256591947837009, -0.17368851308244615, -0.22290021815317118, -0.22142334642050798, -0.22891100137160691, -0.2588923720441656, -0.29658270665036923, -0.31395738240564697, -0.3287784829842195, -0.36456392095336554, -0.37568283764198185, -0.3633608169547955, -0.32164572021179083, -0.27333166184947544, -0.2650704290943935, -0.266745298826514, -0.2825675437867048, -0.29373804859839936, -0.303529890845752, -0.5502496545341913, -0.8058819519592078, -0.9423359519137549, -1.048476995161181, -1.1372373339429345, -1.1806565471315622, -1.2103934629103321, -1.1449122036155188, -0.9940090836139959, -0.8245663647112167, -0.6652643329245791, -0.5304725492407485, -0.406065624140993, -0.26807084665097136, -0.08949293441062878, 0.030298796654150806, 0.16050258826724928, 0.27703829294112836, 0.35840343713928746, 0.42763933715620084, 0.394047642444022, 0.3728114412599126, 0.3646883612295113, 0.37889747674723395, 0.40525621424121283, 0.41052011154570067, 0.404381910156971, 0.38379634599021983, 0.3688783530277746, 0.3202801721822439, 0.2905205698424993, 0.28144372390859473, 0.2535750414941802, 0.32617279696443546, 0.34503231709680904, 0.3933691796837451, 0.4315434261016122, 0.4700954034819773, 0.5140880307346052], "in_signal": [0.0, -0.03174928774928674, -0.08309759823378016, -0.149273538377087, -0.21263757651355714, -0.27146991435251755, -0.32032884759554936, -0.35980482795865937, -0.389872114490911, -0.40982245399588607, -0.42249201698778605, -0.43016441643120273, -0.43922519290148393, -0.44496626710548554, -0.436623628267836, -0.42112939052088555, -0.39893098953200057, -0.37218828618797156, -0.3413544392383806, -0.3047263120587551, -0.25763503627471546, -0.204191848104452, -0.1509383478512261, -0.09993226944451482, -0.05421678600464421, -0.014249799314617489, 0.019094218712700756, 0.04737311305777217, 0.07016893801113666, 0.08609908320459612, 0.10004505892425905, 0.11290511075612536, 0.12319578282267521, 0.11222956446001445, 0.08857810071809279, 0.05179151010676665, 0.010337432737304218, -0.033488046368288796, -0.07738340903317169, -0.1236314582586933, -0.1884314213616609, -0.2527366739086583, -0.31079052386789174, -0.36347191847768817, -0.4105679701459515, -0.4505193005209094, -0.49403940980229777, -0.532480116863728, -0.558844580073842, -0.5772177172599826, -0.5942064338669018, -0.6119115890490623, -0.6216005401285523, -0.6110184882605977, -0.5876907791713435, -0.5554600291567885, -0.5166367115450152, -0.47158739622222345, -0.4279908387015319, -0.38549955384147216, -0.3488773287640077, -0.3184942496426258, -0.2900167698558802, -0.26005554096888395, -0.22503681173057732, -0.19048436480370165, -0.16725374021336856, -0.15211554130488886, -0.1415391203932186, -0.13261787329282537, -0.12809034381777096, -0.13025071219132514, -0.1293324087098003, -0.13820362958432947, -0.1551429472980978, -0.16839902712257984, -0.18050142197238528, -0.19617961198674136, -0.21626023091946694, -0.23579966121670295, -0.2543954255702063, -0.27642912464683816, -0.2962798672458669, -0.30969605718765264, -0.3120859897924803, -0.30433512420387937, -0.2964821851819822, -0.2905348079108886, -0.28894135508605184, -0.28990069378852135, -0.2926265331999675, -0.34415115746681224, -0.4364973163652914, -0.5376650434749841, -0.6398274338122235, -0.7393094138383658, -0.8275788404970051, -0.9041417649796706, -0.9522958527068404, -0.9606384988882715, -0.9334240720528606, -0.8797921242272044, -0.8099282092299133, -0.7291556922121293, -0.6369387230998977, -0.527449565362044, -0.4158998929588051, -0.3006193967135942, -0.18508785878264972, -0.07638959959826228, 0.024416187752630353, 0.09834247869090869, 0.15323627120470948, 0.19552668920966987, 0.23220084671718272, 0.26681192022198874, 0.29555355848673115, 0.3173192288207791, 0.3306146522546673, 0.3382673924092888, 0.33466994836387987, 0.32584007265960374, 0.316960802909402, 0.30428365062635765, 0.30866147989397325, 0.3159356473345404, 0.33142235380438134, 0.3514465682638276, 0.37517633530745753, 0.4029586743928871], "in_upper_bb": [null, 46.059284989122474, 45.23487183681002, 44.81230447116974, 44.47889331993202, 44.244628069491554, 44.09050782255625, 43.969640848853274, 43.87665347131275, 43.812857449693304, 43.75085619790489, 43.6910786670305, 43.632348148333584, 43.57846132224713, 43.599577977275494, 43.59348021283785, 43.60457039942076, 43.61766238465112, 43.64394065182621, 43.70795120203996, 43.576648014414786, 43.81703552131692, 43.980252157807534, 44.082892144238045, 44.187177804346014, 44.266374956295195, 44.33300461709933, 44.394337704054, 44.43819263250289, 44.462266977275945, 44.496451898430635, 44.51623981771121, 44.432894494370245, 44.36727687826716, 44.403067486505556, 44.48942795345946, 44.550602942706476, 44.61692306212303, 44.67897868503293, 44.75609698826729, 44.97558872130332, 44.9815302372293, 44.94338624467356, 44.88075662607559, 44.80391340918206, 44.692263563949126, 44.62341884422094, 44.46919104828833, 44.259793742939856, 44.04682177482289, 43.76103928145523, 43.40465926409987, 42.94318809677002, 42.76970709616508, 42.56623787355286, 42.442993610310516, 42.289466720874366, 42.17551357656397, 42.026390867591715, 41.95602408144298, 41.973217772965135, 41.97619340165015, 41.9866865462361, 42.039461815148975, 42.15226174889949, 42.22548020167611, 42.18964932299983, 42.17239607883842, 42.175034139478605, 42.174679042750476, 42.118974429951926, 41.99431483602676, 41.91791712282973, 42.00002347711673, 42.084955882569794, 42.07759377324879, 42.06406297868143, 42.046887011180004, 42.077342460283205, 42.05810135332239, 42.05997964793309, 42.097875143020424, 42.07176601316325, 41.97610971836013, 41.777881271336184, 41.595322412076506, 41.52924302107805, 41.4592833747545, 41.37618370100087, 41.24974240443819, 41.15421328975326, 41.914289936957665, 42.39205049044231, 42.56631126151455, 42.68493875792, 42.696620630010095, 42.63563845359516, 42.57657733433587, 42.44555454047419, 42.28215984045977, 42.14344801921465, 42.06436978844825, 41.963675054046675, 41.8428927001568, 41.71015572619348, 41.683788200726454, 41.685529894472644, 41.79644978464655, 41.97735310016907, 42.137508809189114, 42.32077382549865, 42.433127393914354, 42.44401183632372, 42.49642760326804, 42.52273640731277, 42.47466222780628, 42.33457011478999, 42.0038168534794, 41.7261227573724, 41.60858605308642, 41.51258452121497, 41.4285075562556, 41.32169124434698, 41.191466609284426, 41.331002210862536, 41.38918141050948, 41.54747841896268, 41.68630213406397, 41.83364218077989, 42.031412432287055], "in_lower_bb": [null, 40.430715010877535, 40.53179482985664, 40.42269552883026, 40.645106680067975, 40.78370526384178, 40.930920748872325, 41.04410915114673, 41.140013195353916, 41.22814255030669, 41.298198347549665, 41.3522213329695, 41.34915954397412, 41.374381534895726, 41.417742022724504, 41.46275728716215, 41.50130018881453, 41.53648205979332, 41.56524882185799, 41.57627879796005, 41.66958198558521, 41.60069447868309, 41.60647784219247, 41.708837855761956, 41.74855219565398, 41.8188550437048, 41.87422538290067, 41.94139229594601, 42.0175373674971, 42.08946302272405, 42.178798101569356, 42.29701018228879, 42.54935550562975, 42.64896312173285, 42.58217251349445, 42.439812046540546, 42.320637057293524, 42.182576937876966, 42.031521314967065, 41.809903011732715, 41.27141127869668, 40.98796976277071, 40.77261375532645, 40.565343373924414, 40.37268659081795, 40.21733643605087, 39.955181155779066, 39.79740895171167, 39.73480625706015, 39.67477822517711, 39.629560718544774, 39.62394073590014, 39.76791190322998, 39.825392903834924, 39.90586212644714, 39.95010638968949, 40.022633279125635, 40.084086423436034, 40.16120913240829, 40.19656591855702, 40.244372227034866, 40.245396598349856, 40.244403453763894, 40.23752818485102, 40.21122825110051, 40.20850979832388, 40.32434067700018, 40.39609392116158, 40.4184558605214, 40.46681095724953, 40.587515570048076, 40.776175163973235, 40.92107287717027, 40.748966522883265, 40.56203411743021, 40.50939622675119, 40.439927021318574, 40.322102988820006, 40.16064753971679, 40.05289864667761, 39.942020352066905, 39.769124856979566, 39.65823398683674, 39.61589028163987, 39.67911872866381, 39.756177587923496, 39.73625697892195, 39.707216625245515, 39.663316298999135, 39.65125759556181, 39.62278671024674, 38.45971006304233, 37.44994950955769, 36.887188738485456, 36.38456124207999, 35.91987936998991, 35.55836154640484, 35.216922665664136, 35.06294545952581, 35.03884015954023, 35.04605198078534, 35.05013021155174, 35.06283494595333, 35.090617299843196, 35.14035427380654, 35.15322179927355, 35.15248010552735, 35.102560215353456, 35.02515689983093, 34.96250119081088, 34.89423617450136, 35.09688260608565, 35.49899816367628, 35.80708239673195, 36.18477359268723, 36.68334777219373, 37.24393988521002, 37.999693146520606, 38.5943872426276, 38.927423946913585, 39.147925478785034, 39.35000244374441, 39.593808755653015, 39.82303339071559, 39.859497789137464, 39.849818589490525, 39.81352158103732, 39.756697865936026, 39.68785781922011, 39.60108756771295], "out_sma_10": [41.73, 42.095, 42.04333333333333, 41.915, 41.868, 41.887499999999996, 41.962857142857146, 41.91875, 41.79333333333333, 41.716499999999996, 41.6365, 41.5615, 41.5625, 41.6845, 41.86, 41.9745, 42.141, 42.355, 42.609, 42.792500000000004, 42.976000000000006, 43.027069999999995, 43.03607, 42.97407, 42.82407, 42.63407, 42.40007000000001, 42.24907, 42.08407, 41.94807, 41.82857, 41.7855, 41.7205], "out_sma_50": [41.73, 42.095, 42.04333333333333, 41.915, 41.868, 41.887499999999996, 41.962857142857146, 41.91875, 41.79333333333333, 41.716499999999996, 41.644999999999996, 41.650416666666665, 41.67346153846154, 41.75035714285714, 41.86266666666667, 41.941875, 42.067647058823525, 42.16111111111111, 42.22263157894737, 42.2545, 42.27880952380953, 42.27616818181818, 42.265899999999995, 42.260237499999995, 42.24722799999999, 42.20810384615384, 42.19076666666666, 42.192524999999996, 42.17485172413793, 42.15235666666667, 42.13357096774193, 42.122834375, 42.10062727272727], "out_sma_200": [41.73, 42.095, 42.04333333333333, 41.915, 41.868, 41.887499999999996, 41.962857142857146, 41.91875, 41.79333333333333, 41.716499999999996, 41.644999999999996, 41.650416666666665, 41.67346153846154, 41.75035714285714, 41.86266666666667, 41.941875, 42.067647058823525, 42.16111111111111, 42.22263157894737, 42.2545, 42.27880952380953, 42.27616818181818, 42.265899999999995, 42.260237499999995, 42.24722799999999, 42.20810384615384, 42.19076666666666, 42.192524999999996, 42.17485172413793, 42.15235666666667, 42.13357096774193, 42.122834375, 42.10062727272727], "out_ema_10": [41.73, 41.86272727272727, 41.876776859504126, 41.81372652141247, 41.78941260842838, 41.82497395235049, 41.93225141555949, 41.87366024909412, 41.67663111289519, 41.55815272873242, 41.44394314169016, 41.492317115928316, 41.57553218575953, 41.7890717883487, 42.088331463194386, 42.27772574261359, 42.6054119712293, 42.81351888555124, 42.90742454272374, 42.898801898592154, 42.874474280666306, 42.755606229636065, 42.625496006065866, 42.5354058231448, 42.42624112802756, 42.208742741113454, 42.123516788183736, 42.14469555396851, 42.06020545324696, 41.95834991629297, 41.88774084060333, 41.869969778675454, 41.782702546189], "out_ema_50": [41.73, 41.75862745098039, 41.76574009996155, 41.75649539015913, 41.753495570937204, 41.762574175998495, 41.78815950242993, 41.78117285527581, 41.74230333153951, 41.7141737891262, 41.68342187582713, 41.684464155206456, 41.69487732559052, 41.736254685371286, 41.80287214869006, 41.85491637815319, 41.94217455940208, 42.01306967471965, 42.06471400120124, 42.09590168742864, 42.12214083694125, 42.126005902159235, 42.122633121682405, 42.122922018871336, 42.11555252793521, 42.0808249778201, 42.06745929241539, 42.074225594673614, 42.05876576743151, 42.03685338439498, 42.018545408536355, 42.009582843495714, 41.98528547708412], "out_ema_200": [41.73, 41.73726368159204, 41.73928095839212, 41.73719856079618, 41.73662942088776, 41.73910076993366, 41.74582613540695, 41.744474631572054, 41.73497737155641, 41.727912920098134, 41.71997348805736, 41.71987424937023, 41.722164057834206, 41.73239128113934, 41.749332661426514, 41.76307064489491, 41.786124668328796, 41.80566571640513, 41.82083322171454, 41.831173189657676, 41.84046499871582, 41.84424843156442, 41.846196208364766, 41.849020126689496, 41.849875647816965, 41.84370773092326, 41.84267581320263, 41.846629287698136, 41.84497128483547, 41.8415387347376, 41.83883685678001, 41.83835091790658, 41.833889714743336], "out_macd": [0.0, 0.05823361823361495, 0.06171313544532353, 0.031029416617514016, 0.01860166634937599, 0.03298332449998753, 0.07817712134732346, 0.04847793515823895, -0.04075621852447142, -0.09145811991663066, -0.13771792163508678, -0.11016969880327565, -0.0681855390484003, 0.029302740406834005, 0.15999238681298777, 0.23623080052934142, 0.36905313833526776, 0.44258570341585823, 0.4616487022292475, 0.4338302687955249, 0.39951291760049656, 0.324653307204386, 0.24788804769513462, 0.19209887802041692, 0.1306446980414222, 0.024768691527484066, -0.0177810992344547, -0.011029156392844186, -0.05028584896545141, -0.09482843318654943, -0.12306175776790695, -0.1262296131206213, -0.1591818688742208], "out_signal": [0.0, 0.01164672364672299, 0.0216600060064431, 0.023533888128657282, 0.022547443772801025, 0.024634619918238326, 0.035343120204055355, 0.037970083194892076, 0.022224822851019378, -0.0005117657025106304, -0.02795299688902586, -0.04439633727187582, -0.04915417762718072, -0.03346279402037777, 0.0052282421462953345, 0.05142875382290456, 0.1149536307253772, 0.18048004526347342, 0.23671377665662824, 0.27613707508440755, 0.30081224358762537, 0.3055804563109775, 0.29404197458780895, 0.27365335527433055, 0.2450516238277489, 0.20099503736769594, 0.1572398100472658, 0.12358601675924381, 0.08881164361430478, 0.052083628254133936, 0.01705455104972576, -0.011602281784343655, -0.041118199202319086], "out_upper_bb": [null, 43.127375900532364, 42.794953804936746, 42.71508332899351, 42.59207181964223, 42.54213730416162, 42.68127803024042, 42.629137218353485, 42.797238209305156, 42.7804449651598, 42.76022195100347, 42.714401102073445, 42.705614503670546, 42.896880075538746, 43.26887670313585, 43.44091858397836, 43.851561706610305, 44.064821282933664, 44.14887538612194, 44.150911847341405, 44.198880792254386, 44.18584855628714, 44.187431028334615, 44.18474983127686, 44.18215511424311, 44.20521808199172, 44.18709577748384, 44.19342856396004, 44.12675251275984, 44.08783918917042, 44.02825962694646, 44.02546825515967, 44.0492313228331], "out_lower_bb": [null, 41.062624099467634, 41.29171286172991, 41.11491667100649, 41.143928180357776, 41.23286269583837, 41.24443625547387, 41.20836278164652, 40.7894284573615, 40.65255503484019, 40.52977804899652, 40.586432231259884, 40.64130857325253, 40.603834210175535, 40.456456630197486, 40.44283141602165, 40.283732411036745, 40.25740093928856, 40.29638777177281, 40.358088152658596, 40.41361920774561, 40.40272144371285, 40.41113897166538, 40.47382016872315, 40.50191488575688, 40.40335191800828, 40.353974222516165, 40.41064143603997, 40.56631748724016, 40.65273081082959, 40.77631037305354, 40.787101744840335, 40.707338677166895], "overall_sma_10": [44.24, 43.245000000000005, 42.88333333333333, 42.6175, 42.562, 42.51416666666667, 42.510714285714286, 42.506875, 42.50833333333333, 42.5205, 42.35298, 42.376979999999996, 42.37298, 42.41999, 42.48199, 42.53649, 42.58249, 42.633230000000005, 42.691230000000004, 42.76373, 42.89325, 43.04075, 43.213750000000005, 43.37174, 43.453739999999996, 43.548739999999995, 43.62474, 43.7025, 43.7645, 43.788, 43.782, 43.7725, 43.7685, 43.64450000000001, 43.5315, 43.3805, 43.2465, 43.097, 42.946, 42.778, 42.464999999999996, 42.196999999999996, 41.9475, 41.80159999999999, 41.6451, 41.5291, 41.332100000000004, 41.1696, 41.0486, 40.9436, 40.9256, 40.8316, 40.763600000000004, 40.7935, 40.827, 40.864, 40.98, 41.089999999999996, 41.138999999999996, 41.20899, 41.29199, 41.38999, 41.46749, 41.48349, 41.53649, 41.569990000000004, 41.53399, 41.47849, 41.45449, 41.4325, 41.4145, 41.3805, 41.371500000000005, 41.2655, 41.1105, 41.017, 40.970000000000006, 40.890499999999996, 40.7835, 40.6785, 40.5875, 40.4865, 40.3585, 40.326499999999996, 40.346500000000006, 40.334500000000006, 40.2955, 40.275999999999996, 40.256, 40.2225, 40.189499999999995, 39.8875, 39.4835, 39.126999999999995, 38.723, 38.282000000000004, 37.8985, 37.5175, 37.2525, 37.0985, 37.00000000000001, 37.227000000000004, 37.54301, 37.80651, 38.12751, 38.555009999999996, 38.93951, 39.381510000000006, 39.75001, 40.00151, 40.21501, 40.30301, 40.4, 40.497, 40.58, 40.603, 40.638999999999996, 40.622, 40.570499999999996, 40.534499999999994, 40.445499999999996, 40.4755, 40.515499999999996, 40.5175, 40.6105, 40.636, 40.722, 40.821000000000005, 40.951, 41.098, 41.255, 41.47, 41.611000000000004, 41.733000000000004, 41.748000000000005, 41.836499999999994, 41.921, 41.919, 41.818, 41.7165, 41.6365, 41.5615, 41.5625, 41.6845, 41.86, 41.9745, 42.141, 42.355, 42.609, 42.7925, 42.976000000000006, 43.027069999999995, 43.03607, 42.97407, 42.82407, 42.63407, 42.40007000000001, 42.24907, 42.08407, 41.948069999999994, 41.82857, 41.7855, 41.7205], "overall_sma_50": [44.24, 43.245000000000005, 42.88333333333333, 42.6175, 42.562, 42.51416666666667, 42.510714285714286, 42.506875, 42.50833333333333, 42.5205, 42.524527272727276, 42.52165, 42.49075384615385, 42.47642142857143, 42.50866, 42.52811875, 42.552935294117646, 42.57707222222222, 42.6045947368421, 42.642115000000004, 42.70010952380952, 42.75760454545455, 42.805099999999996, 42.849470833333335, 42.886692000000004, 42.92066538461539, 42.94990000000001, 42.979010714285714, 43.00456206896552, 43.024076666666666, 43.04910645161291, 43.074759375, 43.09703939393939, 43.08330294117647, 43.07092285714286, 43.04839722222223, 43.03006216216216, 43.01006052631579, 42.989546153846156, 42.9625575, 42.90664146341463, 42.86576904761905, 42.82970465116279, 42.79200681818182, 42.75407333333333, 42.71811521739131, 42.66879361702127, 42.62663125, 42.593434693877555, 42.558766, 42.483766, 42.443766000000004, 42.41326599999999, 42.406266, 42.387866, 42.371766, 42.353166, 42.33846600000001, 42.317866, 42.29646400000001, 42.271567999999995, 42.246368000000004, 42.232168, 42.218966, 42.198766000000006, 42.178466, 42.143466, 42.107518, 42.07051799999999, 42.030218000000005, 41.975818, 41.914318, 41.863718, 41.797718, 41.730118000000004, 41.672118, 41.612518, 41.545118, 41.474318000000004, 41.408318, 41.336918, 41.257118, 41.181718000000004, 41.134118, 41.093118, 41.062917999999996, 41.022318, 40.980918, 40.936318, 40.897217999999995, 40.881818, 40.795218, 40.688918, 40.599197999999994, 40.508698, 40.413498, 40.335598, 40.250498, 40.177097999999994, 40.128198000000005, 40.096698, 40.074298, 40.0448, 40.001799999999996, 39.9688, 39.9517, 39.9275, 39.9088, 39.899300000000004, 39.886702, 39.881302, 39.856902, 39.831302, 39.804502, 39.777502000000005, 39.758302, 39.748502, 39.737502, 39.722502, 39.707102, 39.687502, 39.675902, 39.660102, 39.654902, 39.677502, 39.682102, 39.698902, 39.723602, 39.756002, 39.791002, 39.821002, 39.872602, 39.910602000000004, 39.936202, 39.957801999999994, 39.982502, 40.024002, 40.052201999999994, 40.068402, 40.089802, 40.110402, 40.207402, 40.326402, 40.44770200000001, 40.585202, 40.721002, 40.872502000000004, 41.019701999999995, 41.139702, 41.228602, 41.305602, 41.367416000000006, 41.425014000000004, 41.481214, 41.524513999999996, 41.53681400000001, 41.564614, 41.593213999999996, 41.606514000000004, 41.617914, 41.628314, 41.663914000000005, 41.689114], "overall_sma_200": [44.24, 43.245000000000005, 42.88333333333333, 42.6175, 42.562, 42.51416666666667, 42.510714285714286, 42.506875, 42.50833333333333, 42.5205, 42.524527272727276, 42.52165, 42.49075384615385, 42.47642142857143, 42.50866, 42.52811875, 42.552935294117646, 42.57707222222222, 42.6045947368421, 42.642115000000004, 42.70010952380952, 42.75760454545455, 42.805099999999996, 42.849470833333335, 42.886692000000004, 42.92066538461539, 42.94990000000001, 42.979010714285714, 43.00456206896552, 43.024076666666666, 43.04910645161291, 43.074759375, 43.09703939393939, 43.08330294117647, 43.07092285714286, 43.04839722222223, 43.03006216216216, 43.01006052631579, 42.989546153846156, 42.9625575, 42.90664146341463, 42.86576904761905, 42.82970465116279, 42.79200681818182, 42.75407333333333, 42.71811521739131, 42.66879361702127, 42.62663125, 42.593434693877555, 42.558766, 42.51820196078432, 42.47458269230769, 42.439873584905655, 42.42191296296296, 42.403696363636364, 42.38702321428571, 42.37251403508772, 42.36169482758621, 42.346920338983054, 42.333803333333336, 42.31718360655738, 42.299648387096774, 42.28552698412698, 42.275284375, 42.27028, 42.263230303030305, 42.24736119402985, 42.23181176470588, 42.21758260869565, 42.20504571428572, 42.190045070422535, 42.17198888888889, 42.160317808219176, 42.13882702702703, 42.115642666666666, 42.09925263157895, 42.081470129870134, 42.05984871794872, 42.03605316455696, 42.0142275, 41.9922, 41.96644146341463, 41.943231325301205, 41.92307380952381, 41.90750823529412, 41.894048837209304, 41.87618620689655, 41.857138636363636, 41.83604719101123, 41.81514666666667, 41.794101098901095, 41.74046956521739, 41.6787440860215, 41.62561914893617, 41.57229684210526, 41.51779375, 41.466115463917525, 41.41431836734694, 41.37306262626262, 41.343482, 41.31943762376238, 41.29797254901961, 41.277216504854366, 41.25839711538462, 41.2442219047619, 41.23828584905661, 41.22998411214953, 41.22609537037037, 41.224158715596324, 41.221484545454544, 41.21993963963964, 41.20913660714286, 41.199586725663714, 41.19160789473685, 41.18646347826087, 41.18351982758621, 41.17947264957265, 41.17490084745762, 41.169229411764704, 41.164235833333336, 41.155936363636364, 41.14900245901639, 41.14396991869919, 41.13724435483871, 41.140386400000004, 41.14006587301587, 41.143451181102364, 41.14725234375, 41.15231240310077, 41.15914076923077, 41.163498473282445, 41.173320454545454, 41.179084962406016, 41.18170373134328, 41.18539481481481, 41.19127426470588, 41.20020656934306, 41.203176086956525, 41.200203597122304, 41.19895214285714, 41.197044680851064, 41.200657042253525, 41.2058972027972, 41.216620138888885, 41.23191931034483, 41.2449198630137, 41.26420612244898, 41.28100202702703, 41.29475369127517, 41.305188666666666, 41.31485629139073, 41.320815789473684, 41.32551633986928, 41.33074025974026, 41.33463870967742, 41.33396794871795, 41.33655414012739, 41.34227215189873, 41.34439622641509, 41.34536875, 41.34676397515528, 41.3495, 41.349748466257665], "overall_ema_10": [44.24, 43.878181818181815, 43.56578512396693, 43.24836964688203, 43.08321152926712, 42.936263978491276, 42.855125073311044, 42.78692051452722, 42.738389511885906, 42.71868232790665, 42.69070372283271, 42.65421213686312, 42.55708265743346, 42.50854035608192, 42.59062392770339, 42.632328668120955, 42.69008709209896, 42.744143984444605, 42.808845078181946, 42.908145973057955, 43.08121034159287, 43.241899370394165, 43.352463121231594, 43.44656073555312, 43.50718605636164, 43.55497040975043, 43.58315760797762, 43.6162198610726, 43.63508897724121, 43.62689098137918, 43.65836534840114, 43.69684437596457, 43.717418125789195, 43.51970573928207, 43.36157742304896, 43.161290618858246, 43.01741959724765, 42.88152512502081, 42.75942964774429, 42.60498789360896, 42.25317191295279, 42.05986792877955, 41.92443739627417, 41.78744877876978, 41.65973081899345, 41.557961579176464, 41.34742311023528, 41.21970981746523, 41.17976257792609, 41.121623927394076, 41.00678321332242, 40.86918626544562, 40.826606944455506, 40.943587500009045, 41.03020795455285, 41.11017014463415, 41.1919573910643, 41.29251059268897, 41.32841775765461, 41.37050543808105, 41.36132263115722, 41.33744578912864, 41.35063746383252, 41.40143065222661, 41.50117053363995, 41.55641225479632, 41.491610026651536, 41.43677183998762, 41.40281332362623, 41.391392719330554, 41.34568495217954, 41.26283314269235, 41.27322711674829, 41.14536764097587, 41.00984625170753, 40.98441966048797, 40.93816154039925, 40.83940489669029, 40.71951309729205, 40.64141980687531, 40.56661620562525, 40.441776895511566, 40.3687265508731, 40.34713990525981, 40.39311446793984, 40.45800274649623, 40.43654770167873, 40.39353902864623, 40.31835011434691, 40.25228645719293, 40.188234374066944, 39.583100851509315, 38.93162796941671, 38.52315015679549, 38.16621376465085, 37.83417489835069, 37.5925067350142, 37.3738691468298, 37.365892938315284, 37.556639676803414, 37.80361428102098, 38.04477532083534, 38.24756162613801, 38.44255042138564, 38.68390489022461, 39.035013092001954, 39.27410162072887, 39.55335587150544, 39.819109349413544, 40.02108946770199, 40.20816410993799, 40.17213427176744, 40.16447349508245, 40.18729649597655, 40.26233349670808, 40.36827286094297, 40.43040506804425, 40.46851323749075, 40.47423810340152, 40.49164935732851, 40.43134947417787, 40.40928593341825, 40.43123394552402, 40.4091914099742, 40.61297478997889, 40.70152482816455, 40.8594294048619, 40.99953314943246, 41.145072576808374, 41.3077866537523, 41.38455271670642, 41.58008858639616, 41.645527025233214, 41.62452211155445, 41.63460900036273, 41.69831645484223, 41.82862255396182, 41.78887299869603, 41.60725972620584, 41.50139432144114, 41.39750444481548, 41.4543218184854, 41.54444512421532, 41.763636919812534, 42.06752111621025, 42.260699095081115, 42.59148107779364, 42.80212088183116, 42.898098903316395, 42.891171829986135, 42.86823149726138, 42.7504984977593, 42.62131695271215, 42.53198659767358, 42.423443579914746, 42.20645383811207, 42.12164404936442, 42.14316331311634, 42.05895180164064, 41.95732420134234, 41.886901619280096, 41.869283143047355, 41.78214075340237], "overall_ema_50": [44.24, 44.16196078431373, 44.08345251826221, 43.9946896744088, 43.92979988325551, 43.86490577018667, 43.810987896846015, 43.75879229304813, 43.71021220312468, 43.66785094025705, 43.62459404063913, 43.580100156692495, 43.52284132701828, 43.47449852988031, 43.45432211694383, 43.429446739808775, 43.4106449068751, 43.394047067389806, 43.38251580984511, 43.381436758478635, 43.40020394442065, 43.422352809345334, 43.439123287410226, 43.456020413394135, 43.46872549522182, 43.48054018168371, 43.4895386059314, 43.500341013541934, 43.508955091442246, 43.512133323150394, 43.52342221243862, 43.53701349822534, 43.54771885123611, 43.51172987667783, 43.477936548180665, 43.430174330604956, 43.38859886665967, 43.34473224443772, 43.30023294073428, 43.24571400188196, 43.14470560965129, 43.068050487704184, 42.999303409755, 42.92760523682343, 42.85534620792839, 42.78650910173512, 42.692920509510216, 42.61260990129413, 42.549370297321815, 42.48312048174057, 42.40495889422133, 42.32045070229108, 42.25435459631888, 42.22359559254167, 42.19208203989298, 42.16376509715208, 42.14008803451867, 42.124594386106175, 42.09970833174907, 42.078539377562834, 42.04879273530547, 42.01668321627388, 41.99289171759648, 41.9786606698476, 41.97753672201044, 41.97077057604925, 41.94054427894928, 41.91111116997088, 41.88518524173673, 41.86380542833529, 41.83542090173391, 41.79834557225415, 41.77958692236183, 41.73215214109274, 41.67991088065774, 41.64814966965155, 41.61214380025345, 41.56441267083175, 41.510121977857956, 41.46227405715764, 41.41394958432793, 41.35379469866801, 41.30227333793594, 41.26100771684041, 41.23508584559177, 41.21606287125484, 41.18170746453896, 41.143209132596255, 41.097593088180716, 41.0527855160952, 41.00757824095421, 40.84492811385797, 40.65493093292236, 40.49924736692541, 40.34476707802638, 40.18771738869201, 40.04329709893938, 39.900030546039794, 39.79924503443039, 39.744960915433126, 39.7124134285534, 39.689573686257184, 39.668810012286315, 39.655131188275085, 39.65963584755842, 39.69710110843848, 39.722704986538936, 39.76534400667467, 39.81435012405998, 39.85810109958704, 39.904842232936566, 39.90896606693906, 39.917634064313994, 39.93223665002717, 39.958423448065325, 39.993191155984334, 40.021301306730045, 40.04556400058377, 40.06338502016872, 40.08325227427975, 40.086261989013884, 40.095036028660395, 40.11209343930116, 40.119854480897196, 40.17515430517574, 40.2114227637963, 40.264700302470956, 40.31824146707994, 40.37634964484152, 40.44159083523989, 40.49211668483833, 40.56928857955055, 40.623041968587785, 40.65860895021179, 40.69866350118388, 40.74910806976491, 40.81443716506825, 40.84563570761459, 40.84345391515912, 40.8505733694666, 40.85368813929144, 40.88726899657413, 40.92894472219868, 41.00035865466148, 41.09583478585123, 41.175605970719815, 41.289503775789626, 41.38599382379788, 41.46222936011954, 41.51704389501681, 41.565983350114195, 41.59165851285481, 41.60924053195855, 41.629662471881744, 41.64163649259227, 41.62549388503963, 41.629984320920435, 41.653906504413754, 41.65492977875047, 41.64885410115241, 41.64576178346016, 41.651418184108785, 41.641166490614324], "overall_ema_200": [44.24, 44.22019900497513, 44.199699512388314, 44.176020910275, 44.157752045496146, 44.139018194297186, 44.1226100530604, 44.106265674422986, 44.09048193636903, 44.07594977779819, 44.0609134616012, 44.04528248188378, 44.026125442263044, 44.0088515572654, 43.998415223362265, 43.9866896987517, 43.97637437836611, 43.96653383728784, 43.95791161005115, 43.95191248955313, 43.95099793741827, 43.951137261424066, 43.950130920514376, 43.9493335979222, 43.94764868650009, 43.9458810378782, 43.94353396287444, 43.94175750553241, 43.93955096318881, 43.93607284415211, 43.934718885503834, 43.93407491649385, 43.932840340210326, 43.9198767547356, 43.90724116513624, 43.89085070578165, 43.87571786293806, 43.859740570769524, 43.84332524170714, 43.82408817462548, 43.79270421268891, 43.7668066583338, 43.74241057218122, 43.71682439733365, 43.6906370898975, 43.66485960641593, 43.63237344117796, 43.602648332310515, 43.57675133397907, 43.54971898239719, 43.51927401739822, 43.48674392767286, 43.45836836620349, 43.43858360634077, 43.41849819732246, 43.399110155558056, 43.380810552020165, 43.364533830109515, 43.34588175219798, 43.32811078948954, 43.30812958760407, 43.28745168125975, 43.26877057000344, 43.25246439517753, 43.2395045504494, 43.2252308733305, 43.20507932235209, 43.18502878183118, 43.16577476410151, 43.14760785102588, 43.127631653503244, 43.1053666619261, 43.08760181951887, 43.062551055145555, 43.03605800982072, 43.014505193802606, 42.991773798839404, 42.96593525357732, 42.938214504785506, 42.91186411170307, 42.885178896661245, 42.85527661908253, 42.827263916405094, 42.801619499326435, 42.7797128376416, 42.75951669000337, 42.73544189706802, 42.71021361948526, 42.68304731481377, 42.65590256541264, 42.62848064933888, 42.57108283193253, 42.505698923157084, 42.447781520936616, 42.389196630181026, 42.32900561893545, 42.271055314269425, 42.212537350943364, 42.16395488973995, 42.12665185601119, 42.09469512112551, 42.065195667183964, 42.03628924263487, 42.00926148897682, 41.98698028013128, 41.97332873505535, 41.95717621032843, 41.945761521668445, 41.93650021299513, 41.92648528550264, 41.917764038880726, 41.8987813121257, 41.8811814980747, 41.86534884635257, 41.85275831056797, 41.84273086469168, 41.831459910814154, 41.81960458831849, 41.80647419440487, 41.7941709685899, 41.777910560942246, 41.76330448570899, 41.751032799284026, 41.736694164465284, 41.73463750611239, 41.72832270505655, 41.726747354757485, 41.72578469451114, 41.72652315526228, 41.72964232784673, 41.72964588677363, 41.73691309188036, 41.73893385713528, 41.73685491328319, 41.736289192753006, 41.73876392715348, 41.74549264429623, 41.744144458780845, 41.734650484066606, 41.727589285220176, 41.71965307342695, 41.71955702294509, 41.72184998789091, 41.73208033627011, 41.74902481053608, 41.762765857197415, 41.78582291334471, 41.8053669639582, 41.820537441928764, 41.830880352954345, 41.84017507581053, 41.843961393464156, 41.845912026365006, 41.84873877237133, 41.84959709304425, 41.84343194783983, 41.842402774229484, 41.84635896553069, 41.844703652440835, 41.84127376535187, 41.838574523905585, 41.83809119530951, 41.83363257645071], "overall_macd": [0.0, -0.15874643874643368, -0.28849084017175386, -0.4139772989503143, -0.4660937290594376, -0.5067992657083593, -0.5157645805676765, -0.5177087494110992, -0.5101412606199176, -0.4896238120157861, -0.4731702689553856, -0.4608540142048696, -0.47546829878260866, -0.4679305639214917, -0.4032530729172379, -0.3591524395330836, -0.31013738557646064, -0.26521747281185526, -0.21801905144001665, -0.15821380334025292, -0.0692699331385569, 0.009580904576601768, 0.062075653161677735, 0.10409204418233031, 0.12864514775483826, 0.1456181474454894, 0.15247029082197372, 0.1604886904380578, 0.16135223782459462, 0.14981966397843394, 0.15582896180291073, 0.16434531808359054, 0.16435847108887458, 0.06836469100937137, -0.006027754249593897, -0.09535485233853791, -0.1554788767405455, -0.20878996279066087, -0.2529648596927032, -0.3086236551607797, -0.4476312737735313, -0.5099576840966478, -0.5430059237048255, -0.5741974969168737, -0.5989521768190045, -0.610324622020741, -0.6681198469278513, -0.6862429451094485, -0.6643024329142975, -0.6507102660045447, -0.6621613002945779, -0.6827322097777042, -0.6603563444465124, -0.568690280788779, -0.4943799428143265, -0.4265370290985686, -0.3613434410979224, -0.29139013493105637, -0.2536046086187653, -0.21553441440123322, -0.2023884284541495, -0.1969619331570982, -0.17610685070889787, -0.1402106254208988, -0.08496189477735072, -0.05227457709619898, -0.0743312418520361, -0.09156274567097, -0.0992334367465375, -0.09693288489125251, -0.1099802259175533, -0.13889218568554185, -0.1256591947837009, -0.17368851308244615, -0.22290021815317118, -0.22142334642050798, -0.22891100137160691, -0.2588923720441656, -0.29658270665036923, -0.31395738240564697, -0.3287784829842195, -0.36456392095336554, -0.37568283764198185, -0.3633608169547955, -0.32164572021179083, -0.27333166184947544, -0.2650704290943935, -0.266745298826514, -0.2825675437867048, -0.29373804859839936, -0.303529890845752, -0.5502496545341913, -0.8058819519592078, -0.9423359519137549, -1.048476995161181, -1.1372373339429345, -1.1806565471315622, -1.2103934629103321, -1.1449122036155188, -0.9940090836139959, -0.8245663647112167, -0.6652643329245791, -0.5304725492407485, -0.406065624140993, -0.26807084665097136, -0.08949293441062878, 0.030298796654150806, 0.16050258826724928, 0.27703829294112836, 0.35840343713928746, 0.42763933715620084, 0.394047642444022, 0.3728114412599126, 0.3646883612295113, 0.37889747674723395, 0.40525621424121283, 0.41052011154570067, 0.404381910156971, 0.38379634599021983, 0.3688783530277746, 0.3202801721822439, 0.2905205698424993, 0.28144372390859473, 0.2535750414941802, 0.32617279696443546, 0.34503231709680904, 0.3933691796837451, 0.4315434261016122, 0.4700954034819773, 0.5140880307346052, 0.5179672910523649, 0.5733374546511527, 0.5687033953094414, 0.5258852189555796, 0.4983110327073348, 0.4953590516557824, 0.5217031228928093, 0.4721812057948469, 0.3625878951819672, 0.2913385732467262, 0.2246180096422279, 0.23200653662283344, 0.25429661859769936, 0.3326800546908544, 0.44494422764486075, 0.5034994146869423, 0.6194215764471238, 0.676860061285474, 0.6806439447196766, 0.6383590221143365, 0.5903767149777934, 0.5026358565092508, 0.4137501599141373, 0.3465747547764906, 0.2744393261954059, 0.1585561348433231, 0.10664131387125764, 0.10463806309404333, 0.05720374339002632, 0.005029233725736049, -0.030321498731765928, -0.04012253984539882, -0.07925301319829714], "overall_signal": [0.0, -0.03174928774928674, -0.08309759823378016, -0.149273538377087, -0.21263757651355714, -0.27146991435251755, -0.32032884759554936, -0.35980482795865937, -0.389872114490911, -0.40982245399588607, -0.42249201698778605, -0.43016441643120273, -0.43922519290148393, -0.44496626710548554, -0.436623628267836, -0.42112939052088555, -0.39893098953200057, -0.37218828618797156, -0.3413544392383806, -0.3047263120587551, -0.25763503627471546, -0.204191848104452, -0.1509383478512261, -0.09993226944451482, -0.05421678600464421, -0.014249799314617489, 0.019094218712700756, 0.04737311305777217, 0.07016893801113666, 0.08609908320459612, 0.10004505892425905, 0.11290511075612536, 0.12319578282267521, 0.11222956446001445, 0.08857810071809279, 0.05179151010676665, 0.010337432737304218, -0.033488046368288796, -0.07738340903317169, -0.1236314582586933, -0.1884314213616609, -0.2527366739086583, -0.31079052386789174, -0.36347191847768817, -0.4105679701459515, -0.4505193005209094, -0.49403940980229777, -0.532480116863728, -0.558844580073842, -0.5772177172599826, -0.5942064338669018, -0.6119115890490623, -0.6216005401285523, -0.6110184882605977, -0.5876907791713435, -0.5554600291567885, -0.5166367115450152, -0.47158739622222345, -0.4279908387015319, -0.38549955384147216, -0.3488773287640077, -0.3184942496426258, -0.2900167698558802, -0.26005554096888395, -0.22503681173057732, -0.19048436480370165, -0.16725374021336856, -0.15211554130488886, -0.1415391203932186, -0.13261787329282537, -0.12809034381777096, -0.13025071219132514, -0.1293324087098003, -0.13820362958432947, -0.1551429472980978, -0.16839902712257984, -0.18050142197238528, -0.19617961198674136, -0.21626023091946694, -0.23579966121670295, -0.2543954255702063, -0.27642912464683816, -0.2962798672458669, -0.30969605718765264, -0.3120859897924803, -0.30433512420387937, -0.2964821851819822, -0.2905348079108886, -0.28894135508605184, -0.28990069378852135, -0.2926265331999675, -0.34415115746681224, -0.4364973163652914, -0.5376650434749841, -0.6398274338122235, -0.7393094138383658, -0.8275788404970051, -0.9041417649796706, -0.9522958527068404, -0.9606384988882715, -0.9334240720528606, -0.8797921242272044, -0.8099282092299133, -0.7291556922121293, -0.6369387230998977, -0.527449565362044, -0.4158998929588051, -0.3006193967135942, -0.18508785878264972, -0.07638959959826228, 0.024416187752630353, 0.09834247869090869, 0.15323627120470948, 0.19552668920966987, 0.23220084671718272, 0.26681192022198874, 0.29555355848673115, 0.3173192288207791, 0.3306146522546673, 0.3382673924092888, 0.33466994836387987, 0.32584007265960374, 0.316960802909402, 0.30428365062635765, 0.30866147989397325, 0.3159356473345404, 0.33142235380438134, 0.3514465682638276, 0.37517633530745753, 0.4029586743928871, 0.42596039772478267, 0.4554358091100567, 0.4780893263499337, 0.48764850487106287, 0.4897810104383173, 0.49089661868181034, 0.49705791952401013, 0.4920825767781775, 0.46618364045893546, 0.4312146270164936, 0.3898953035416405, 0.35831755015787914, 0.3375133638458432, 0.3365467020148455, 0.3582262071408485, 0.3872808486500673, 0.4337089942094786, 0.48233920762467775, 0.5220001550436775, 0.5452719284578094, 0.5542928857618062, 0.5439614799112952, 0.5179192159118636, 0.48365032368478905, 0.44180812418691245, 0.3851577263181946, 0.32945444382880723, 0.28449116768185445, 0.23903368282348883, 0.19223279300393828, 0.14772193465679745, 0.1101530397563582, 0.07227182916542714], "overall_upper_bb": [null, 46.059284989122474, 45.23487183681002, 44.81230447116974, 44.47889331993202, 44.244628069491554, 44.09050782255625, 43.969640848853274, 43.87665347131275, 43.812857449693304, 43.75085619790489, 43.6910786670305, 43.632348148333584, 43.57846132224713, 43.599577977275494, 43.59348021283785, 43.60457039942076, 43.61766238465112, 43.64394065182621, 43.70795120203996, 43.576648014414786, 43.81703552131692, 43.980252157807534, 44.082892144238045, 44.187177804346014, 44.266374956295195, 44.33300461709933, 44.394337704054, 44.43819263250289, 44.462266977275945, 44.496451898430635, 44.51623981771121, 44.432894494370245, 44.36727687826716, 44.403067486505556, 44.48942795345946, 44.550602942706476, 44.61692306212303, 44.67897868503293, 44.75609698826729, 44.97558872130332, 44.9815302372293, 44.94338624467356, 44.88075662607559, 44.80391340918206, 44.692263563949126, 44.62341884422094, 44.46919104828833, 44.259793742939856, 44.04682177482289, 43.76103928145523, 43.40465926409987, 42.94318809677002, 42.76970709616508, 42.56623787355286, 42.442993610310516, 42.289466720874366, 42.17551357656397, 42.026390867591715, 41.95602408144298, 41.973217772965135, 41.97619340165015, 41.9866865462361, 42.039461815148975, 42.15226174889949, 42.22548020167611, 42.18964932299983, 42.17239607883842, 42.175034139478605, 42.174679042750476, 42.118974429951926, 41.99431483602676, 41.91791712282973, 42.00002347711673, 42.084955882569794, 42.07759377324879, 42.06406297868143, 42.046887011180004, 42.077342460283205, 42.05810135332239, 42.05997964793309, 42.097875143020424, 42.07176601316325, 41.97610971836013, 41.777881271336184, 41.595322412076506, 41.52924302107805, 41.4592833747545, 41.37618370100087, 41.24974240443819, 41.15421328975326, 41.914289936957665, 42.39205049044231, 42.56631126151455, 42.68493875792, 42.696620630010095, 42.63563845359516, 42.57657733433587, 42.44555454047419, 42.28215984045977, 42.14344801921465, 42.06436978844825, 41.963675054046675, 41.8428927001568, 41.71015572619348, 41.683788200726454, 41.685529894472644, 41.79644978464655, 41.97735310016907, 42.137508809189114, 42.32077382549865, 42.433127393914354, 42.44401183632372, 42.49642760326804, 42.52273640731277, 42.47466222780628, 42.33457011478999, 42.0038168534794, 41.7261227573724, 41.60858605308642, 41.51258452121497, 41.4285075562556, 41.32169124434698, 41.191466609284426, 41.331002210862536, 41.38918141050948, 41.54747841896268, 41.68630213406397, 41.83364218077989, 42.031412432287055, 42.129322340656024, 42.37622491680649, 42.47133296331526, 42.498749085125965, 42.55071972643442, 42.64352012706378, 42.79934373506233, 42.81701871373336, 42.80028655840037, 42.78195561441918, 42.71225067010178, 42.66750049838329, 42.65466126676522, 42.71843403082605, 43.06965813959209, 43.256179750893466, 43.68320618058336, 43.945513201500056, 44.09014622468689, 44.150911847341405, 44.19888079225439, 44.18584855628715, 44.187431028334615, 44.18474983127687, 44.182155114243116, 44.20521808199172, 44.18709577748385, 44.19342856396005, 44.12675251275985, 44.087839189170424, 44.028259626946465, 44.02546825515969, 44.04923132283311], "overall_lower_bb": [null, 40.430715010877535, 40.53179482985664, 40.42269552883026, 40.645106680067975, 40.78370526384178, 40.930920748872325, 41.04410915114673, 41.140013195353916, 41.22814255030669, 41.298198347549665, 41.3522213329695, 41.34915954397412, 41.374381534895726, 41.417742022724504, 41.46275728716215, 41.50130018881453, 41.53648205979332, 41.56524882185799, 41.57627879796005, 41.66958198558521, 41.60069447868309, 41.60647784219247, 41.708837855761956, 41.74855219565398, 41.8188550437048, 41.87422538290067, 41.94139229594601, 42.0175373674971, 42.08946302272405, 42.178798101569356, 42.29701018228879, 42.54935550562975, 42.64896312173285, 42.58217251349445, 42.439812046540546, 42.320637057293524, 42.182576937876966, 42.031521314967065, 41.809903011732715, 41.27141127869668, 40.98796976277071, 40.77261375532645, 40.565343373924414, 40.37268659081795, 40.21733643605087, 39.955181155779066, 39.79740895171167, 39.73480625706015, 39.67477822517711, 39.629560718544774, 39.62394073590014, 39.76791190322998, 39.825392903834924, 39.90586212644714, 39.95010638968949, 40.022633279125635, 40.084086423436034, 40.16120913240829, 40.19656591855702, 40.244372227034866, 40.245396598349856, 40.244403453763894, 40.23752818485102, 40.21122825110051, 40.20850979832388, 40.32434067700018, 40.39609392116158, 40.4184558605214, 40.46681095724953, 40.587515570048076, 40.776175163973235, 40.92107287717027, 40.748966522883265, 40.56203411743021, 40.50939622675119, 40.439927021318574, 40.322102988820006, 40.16064753971679, 40.05289864667761, 39.942020352066905, 39.769124856979566, 39.65823398683674, 39.61589028163987, 39.67911872866381, 39.756177587923496, 39.73625697892195, 39.707216625245515, 39.663316298999135, 39.65125759556181, 39.62278671024674, 38.45971006304233, 37.44994950955769, 36.887188738485456, 36.38456124207999, 35.91987936998991, 35.55836154640484, 35.216922665664136, 35.06294545952581, 35.03884015954023, 35.04605198078534, 35.05013021155174, 35.06283494595333, 35.090617299843196, 35.14035427380654, 35.15322179927355, 35.15248010552735, 35.102560215353456, 35.02515689983093, 34.96250119081088, 34.89423617450136, 35.09688260608565, 35.49899816367628, 35.80708239673195, 36.18477359268723, 36.68334777219373, 37.24393988521002, 37.999693146520606, 38.5943872426276, 38.927423946913585, 39.147925478785034, 39.35000244374441, 39.593808755653015, 39.82303339071559, 39.859497789137464, 39.849818589490525, 39.81352158103732, 39.756697865936026, 39.68785781922011, 39.60108756771295, 39.57117765934398, 39.56927508319352, 39.65516703668473, 39.75175091487404, 39.807780273565584, 39.828979872936216, 39.84365626493767, 39.922981286266634, 39.96871344159962, 40.03254438558081, 40.17924932989823, 40.3639995016167, 40.51883873323479, 40.69906596917394, 40.53834186040791, 40.55482024910654, 40.378793819416636, 40.328486798499945, 40.3368537753131, 40.358088152658596, 40.413619207745604, 40.40272144371284, 40.41113897166538, 40.473820168723144, 40.501914885756875, 40.40335191800828, 40.35397422251616, 40.41064143603996, 40.566317487240156, 40.65273081082958, 40.77631037305353, 40.78710174484032, 40.70733867716689]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6500_SXC.json b/6500_SXC.json new file mode 100644 index 0000000000000000000000000000000000000000..e8639a30b27c7b027759e9d904294d376f72f69d --- /dev/null +++ b/6500_SXC.json @@ -0,0 +1 @@ +{"input_timestamps": [1676403000.0, 1676406600.0, 1676410200.0, 1676413860.0, 1676417400.0, 1676420940.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676501940.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676582940.0, 1676586540.0, 1676590200.0, 1676593740.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671260.0, 1676674800.0, 1676678400.0, 1676682060.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099540.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191340.0, 1677194940.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677275940.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529740.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544260.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632460.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709740.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790740.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677878940.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143660.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235340.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312740.0, 1678316400.0, 1678320000.0, 1678323660.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401060.0, 1678404540.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485540.0, 1678489140.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0], "input_window": [[9.56, 9.59, 9.5, 9.545, 9.68, 9.64, 9.645, 9.38, 9.455, 9.55, 9.535, 9.6, 9.5896, 9.58, 9.61, 9.635, 9.72, 9.72, 9.765, 9.71, 9.68, 9.69, 9.745, 9.78, 9.79, 9.82, 9.75, 9.59, 9.4804, 9.39, 9.315, 9.28, 9.34, 9.38, 9.364, 9.39, 9.44, 9.43, 9.355, 9.37, 9.4199, 9.22, 9.11, 9.1, 9.165, 9.265, 9.05, 9.01, 9.09, 9.04, 9.075, 9.11, 9.12, 9.34, 9.32, 9.41, 9.415, 9.41, 9.4, 9.335, 9.44, 9.48, 9.559, 9.565, 9.545, 9.57, 9.67, 9.65, 9.69, 9.71, 9.69, 9.73, 9.86, 9.9, 9.95, 10.07, 10.14, 10.17, 10.09, 10.165, 10.305, 10.415, 10.34, 10.37, 10.31, 10.04, 9.885, 9.855, 9.765, 9.76, 9.795, 9.79, 9.675, 9.63, 9.635, 9.53, 9.535, 9.545, 9.66, 9.65, 9.625, 9.58, 9.56, 9.575, 9.74, 9.66, 9.595, 9.555, 9.625, 9.685, 9.62, 9.65, 9.605, 9.5, 9.42, 9.19, 9.235, 9, 9, 9.18, 9, 8.99, 9.025, 8.905, 9.1501, 9.155, 9.155, 9.12, 9.06, 8.955, 8.76, 8.61, 8.605, 8.44, 8.51, 8.6, 8.525], [9.56, 9.59, 9.505, 9.545, 9.68, 9.64, 9.645, 9.38, 9.455, 9.55, 9.535, 9.6, 9.595, 9.6, 9.615, 9.635, 9.72, 9.72, 9.77, 9.7184, 9.685, 9.69, 9.75, 9.785, 9.79, 9.82, 9.75, 9.595, 9.4813, 9.39, 9.315, 9.285, 9.34, 9.38, 9.364, 9.4, 9.45, 9.455, 9.36, 9.37, 9.4199, 9.22, 9.11, 9.1, 9.165, 9.265, 9.05, 9.025, 9.095, 9.04, 9.075, 9.125, 9.12, 9.34, 9.32, 9.41, 9.42, 9.41, 9.4, 9.37, 9.44, 9.48, 9.56, 9.575, 9.545, 9.57, 9.67, 9.65, 9.69, 9.71, 9.69, 9.73, 9.865, 9.905, 9.96, 10.07, 10.15, 10.17, 10.09, 10.18, 10.305, 10.425, 10.375, 10.37, 10.315, 10.04, 9.895, 9.855, 9.7655, 9.76, 9.8, 9.79, 9.675, 9.63, 9.635, 9.53, 9.535, 9.545, 9.66, 9.65, 9.625, 9.585, 9.56, 9.575, 9.75, 9.66, 9.595, 9.555, 9.625, 9.685, 9.625, 9.675, 9.605, 9.505, 9.4295, 9.21, 9.235, 9.12, 9.01, 9.18, 9, 8.9901, 9.03, 8.92, 9.1501, 9.1633, 9.155, 9.125, 9.06, 8.965, 8.762, 8.63, 8.605, 8.475, 8.535, 8.62, 8.535], [9.53, 9.57, 9.5, 9.545, 9.68, 9.64, 9.64, 9.38, 9.455, 9.55, 9.53, 9.6, 9.5896, 9.58, 9.61, 9.635, 9.72, 9.71, 9.765, 9.705, 9.68, 9.69, 9.745, 9.78, 9.79, 9.815, 9.75, 9.59, 9.4804, 9.39, 9.31, 9.28, 9.33, 9.375, 9.364, 9.39, 9.44, 9.43, 9.355, 9.37, 9.4199, 9.22, 9.11, 9.1, 9.165, 9.265, 9.0301, 9.01, 9.09, 9.04, 9.075, 9.11, 9.12, 9.34, 9.31, 9.41, 9.415, 9.41, 9.395, 9.335, 9.44, 9.48, 9.559, 9.565, 9.545, 9.53, 9.67, 9.65, 9.69, 9.71, 9.68, 9.725, 9.86, 9.9, 9.945, 10.07, 10.14, 10.165, 10.09, 10.165, 10.305, 10.415, 10.34, 10.37, 10.31, 10.04, 9.885, 9.855, 9.765, 9.755, 9.79, 9.79, 9.66, 9.63, 9.63, 9.52, 9.53, 9.54, 9.61, 9.645, 9.625, 9.58, 9.56, 9.575, 9.74, 9.6525, 9.595, 9.555, 9.625, 9.66, 9.61, 9.65, 9.5989, 9.495, 9.42, 9.19, 9.23, 9, 9, 9.18, 9, 8.99, 9.025, 8.905, 9.12, 9.15, 9.155, 9.12, 9.06, 8.95, 8.57, 8.61, 8.595, 8.44, 8.51, 8.595, 8.525], [9.53, 9.57, 9.505, 9.545, 9.68, 9.64, 9.645, 9.38, 9.455, 9.55, 9.535, 9.6, 9.595, 9.58, 9.615, 9.635, 9.72, 9.71, 9.765, 9.7184, 9.68, 9.69, 9.745, 9.78, 9.79, 9.815, 9.75, 9.595, 9.4813, 9.39, 9.31, 9.285, 9.335, 9.38, 9.364, 9.4, 9.45, 9.45, 9.355, 9.37, 9.4199, 9.22, 9.11, 9.1, 9.165, 9.265, 9.04, 9.025, 9.09, 9.04, 9.075, 9.125, 9.12, 9.34, 9.315, 9.41, 9.42, 9.41, 9.395, 9.37, 9.44, 9.48, 9.56, 9.575, 9.545, 9.53, 9.67, 9.65, 9.69, 9.71, 9.69, 9.73, 9.86, 9.9, 9.96, 10.07, 10.15, 10.17, 10.09, 10.175, 10.305, 10.415, 10.375, 10.37, 10.31, 10.04, 9.89, 9.855, 9.7655, 9.76, 9.795, 9.79, 9.665, 9.63, 9.63, 9.52, 9.53, 9.54, 9.63, 9.65, 9.625, 9.585, 9.56, 9.575, 9.75, 9.6525, 9.595, 9.555, 9.625, 9.66, 9.625, 9.675, 9.5989, 9.495, 9.4295, 9.21, 9.23, 9.0314, 9.01, 9.18, 9, 8.9901, 9.03, 8.915, 9.12, 9.15, 9.155, 9.125, 9.06, 8.96, 8.69, 8.625, 8.595, 8.475, 8.53, 8.62, 8.535], [5772, 1271, 1230, 308, 429, 1201, 2327, 813, 220, 146, 1169, 140, 2590, 7215, 1237, 110, 1470, 4963, 470, 8558, 662, 162, 393, 2378, 232, 256, 19035, 2743, 310, 1327, 5041, 357, 2384, 2954, 696, 440, 3059, 5541, 3297, 6595, 252, 1190, 136, 1128, 555, 1591, 1763, 364, 1810, 1193, 271, 673, 9566, 609, 1610, 301, 570, 1529, 4200, 2886, 140, 384, 3456, 1131, 798, 8905, 409, 1611, 567, 411, 3107, 3625, 3691, 2785, 4548, 841, 1064, 3717, 25546, 4545, 170, 4809, 7164, 268, 3364, 406, 5079, 219, 288, 396, 1472, 6483, 6911, 137, 2000, 1235, 339, 614, 1774, 1122, 142, 891, 862, 231, 3753, 442, 163, 130, 100, 3479, 8821, 724, 1902, 3734, 942, 2488, 2309, 17229, 1056, 550, 156, 830, 347, 6231, 4043, 2640, 101, 981, 400, 2864, 25562, 2440, 959, 3027, 5466, 7520, 3234]], "output_timestamps": [1678988700.0, 1678992300.0, 1678995900.0, 1678999500.0, 1679003100.0, 1679006700.0, 1679010300.0, 1679076900.0, 1679080440.0, 1679084100.0, 1679087700.0, 1679091300.0, 1679094900.0, 1679334300.0, 1679337900.0, 1679341500.0, 1679345100.0, 1679348700.0, 1679352300.0, 1679355900.0, 1679422500.0, 1679426100.0, 1679429700.0, 1679433300.0, 1679436900.0, 1679440500.0, 1679507160.0, 1679510640.0, 1679514300.0, 1679517900.0, 1679521500.0, 1679525100.0, 1679528700.0], "output_window": [[8.37, 8.48, 8.595, 8.675, 8.795, 8.74, 8.755, 8.62, 8.63, 8.6411, 8.66, 8.555, 8.55, 8.66, 8.63, 8.8, 8.71, 8.675, 8.57, 8.61, 8.73, 8.65, 8.68, 8.66, 8.655, 8.645, 8.63, 8.61, 8.61, 8.6, 8.645, 8.7, 8.58], [8.37, 8.49, 8.615, 8.68, 8.795, 8.74, 8.755, 8.62, 8.635, 8.645, 8.66, 8.555, 8.55, 8.67, 8.63, 8.8, 8.71, 8.675, 8.585, 8.61, 8.73, 8.65, 8.68, 8.66, 8.6598, 8.65, 8.64, 8.61, 8.615, 8.6, 8.645, 8.7, 8.58], [8.365, 8.48, 8.595, 8.675, 8.795, 8.74, 8.72, 8.62, 8.63, 8.64, 8.66, 8.555, 8.545, 8.66, 8.6236, 8.795, 8.705, 8.675, 8.57, 8.6, 8.72, 8.65, 8.68, 8.66, 8.65, 8.645, 8.62, 8.61, 8.61, 8.6, 8.645, 8.695, 8.56], [8.37, 8.49, 8.61, 8.675, 8.795, 8.74, 8.725, 8.62, 8.63, 8.64, 8.66, 8.555, 8.545, 8.67, 8.63, 8.8, 8.71, 8.675, 8.585, 8.6, 8.72, 8.65, 8.68, 8.66, 8.6598, 8.645, 8.62, 8.61, 8.61, 8.6, 8.645, 8.695, 8.56], [1375, 4290, 5740, 1720, 508, 439, 11944, 2651, 783, 2734, 349, 240, 3058, 1639, 2557, 1011, 2021, 440, 4042, 2495, 1797, 1262, 1209, 219, 762, 2793, 8352, 2255, 427, 685, 224, 871, 3384]], "text": {"content": "Is SunCoke Energy (SXC) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2023-03-16T13:40:13Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nSXC Quick QuoteSXC\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nOne company to watch right now is SunCoke Energy (SXC Quick QuoteSXC - Free Report) . SXC is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A.\nInvestors should also recognize that SXC has a P/B ratio of 1.21. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 1.58. Over the past 12 months, SXC's P/B has been as high as 1.43 and as low as 0.79, with a median of 1.15.\nValue investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. SXC has a P/S ratio of 0.36. This compares to its industry's average P/S of 0.84.\nValue investors will likely look at more than just these metrics, but the above data helps show that SunCoke Energy is likely undervalued currently. And when considering the strength of its earnings outlook, SXC sticks out at as one of the market's strongest value stocks.\nSunCoke Energy, Inc. (SXC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678974013000, "published_utc": "2023-03-16T13:40:13Z", "article_url": "https://www.zacks.com/stock/news/2066686/is-suncoke-energy-sxc-stock-undervalued-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.4146337727192649, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.2112523080265207, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -10.178384050367251, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [9.53, 9.55, 9.535, 9.5375, 9.565999999999999, 9.578333333333333, 9.587857142857143, 9.561875, 9.55, 9.55, 9.5505, 9.553500000000001, 9.5625, 9.565999999999999, 9.5595, 9.559000000000001, 9.566500000000001, 9.5995, 9.630500000000001, 9.64734, 9.661840000000002, 9.67084, 9.68584, 9.70584, 9.72334, 9.74134, 9.74434, 9.73284, 9.704469999999999, 9.67163, 9.63463, 9.59413, 9.55313, 9.51313, 9.47053, 9.429030000000001, 9.39903, 9.384530000000002, 9.3719, 9.3699, 9.380889999999999, 9.37439, 9.351890000000001, 9.32389, 9.303989999999999, 9.29049, 9.24949, 9.20699, 9.180489999999999, 9.147490000000001, 9.113, 9.1035, 9.104499999999998, 9.128499999999999, 9.1435, 9.158, 9.196, 9.2345, 9.265, 9.297999999999998, 9.3345, 9.370000000000001, 9.414, 9.4375, 9.4605, 9.4725, 9.497499999999999, 9.5215, 9.550999999999998, 9.585, 9.610000000000001, 9.635, 9.665000000000001, 9.6975, 9.739, 9.793000000000001, 9.841000000000001, 9.893, 9.933, 9.9795, 10.041, 10.1095, 10.161000000000001, 10.208, 10.242999999999999, 10.24, 10.214, 10.1825, 10.15005, 10.10855, 10.05755, 9.995049999999999, 9.92405, 9.85005, 9.78205, 9.73005, 9.694049999999999, 9.66255, 9.649, 9.638, 9.620999999999999, 9.6005, 9.59, 9.5845, 9.5965, 9.60975, 9.616249999999999, 9.617750000000001, 9.617250000000002, 9.61825, 9.61825, 9.62725, 9.63114, 9.623140000000001, 9.59109, 9.54684, 9.510340000000001, 9.457980000000001, 9.39648, 9.348479999999999, 9.285979999999999, 9.217490000000002, 9.160599999999999, 9.102599999999999, 9.07165, 9.06565, 9.05815, 9.06751, 9.07251, 9.05051, 9.01951, 8.982999999999999, 8.9395, 8.8955, 8.836500000000001, 8.7835, 8.7215], "in_sma_50": [9.53, 9.55, 9.535, 9.5375, 9.565999999999999, 9.578333333333333, 9.587857142857143, 9.561875, 9.55, 9.55, 9.548636363636364, 9.552916666666667, 9.556153846153846, 9.557857142857143, 9.561666666666667, 9.56625, 9.57529411764706, 9.582777777777778, 9.592368421052631, 9.59867, 9.602542857142858, 9.606518181818181, 9.612539130434783, 9.619516666666668, 9.626336, 9.633592307692307, 9.637903703703705, 9.636371428571428, 9.631024137931036, 9.62299, 9.612893548387097, 9.602646875, 9.594536363636365, 9.588226470588236, 9.58182, 9.576769444444444, 9.573343243243244, 9.570097368421052, 9.564582051282052, 9.559717500000001, 9.556307317073172, 9.5483, 9.538106976744187, 9.52815, 9.52008, 9.514534782608695, 9.50443829787234, 9.49445, 9.486195918367347, 9.477272000000001, 9.468172000000001, 9.459272, 9.451572, 9.447472, 9.440172, 9.435572, 9.431072, 9.431671999999999, 9.430472, 9.426872, 9.424971999999999, 9.422572, 9.421872, 9.421771999999999, 9.420372, 9.418272, 9.417271999999999, 9.416072, 9.414572, 9.414404, 9.414604, 9.415404, 9.417704, 9.420104, 9.423504, 9.428604, 9.436603999999999, 9.448103999999999, 9.460278, 9.475978, 9.495878, 9.518478, 9.539278, 9.559078, 9.577998000000001, 9.590798, 9.599598, 9.607698000000001, 9.615908, 9.623707999999999, 9.63121, 9.642610000000001, 9.65371, 9.664309999999999, 9.67361, 9.67871, 9.68851, 9.69881, 9.70961, 9.72181, 9.732809999999999, 9.74201, 9.75081, 9.755510000000001, 9.76421, 9.76906, 9.77256, 9.77546, 9.78006, 9.78586, 9.78956, 9.79346, 9.794238, 9.792638, 9.790327999999999, 9.783928000000001, 9.775128, 9.762756000000001, 9.749156, 9.738555999999999, 9.724756, 9.709957999999999, 9.693358, 9.673658, 9.656858, 9.638458, 9.618558, 9.597658000000001, 9.577058, 9.552758, 9.520458, 9.484658000000001, 9.449058, 9.411158, 9.375558, 9.347158, 9.320058], "in_sma_200": [9.53, 9.55, 9.535, 9.5375, 9.565999999999999, 9.578333333333333, 9.587857142857143, 9.561875, 9.55, 9.55, 9.548636363636364, 9.552916666666667, 9.556153846153846, 9.557857142857143, 9.561666666666667, 9.56625, 9.57529411764706, 9.582777777777778, 9.592368421052631, 9.59867, 9.602542857142858, 9.606518181818181, 9.612539130434783, 9.619516666666668, 9.626336, 9.633592307692307, 9.637903703703705, 9.636371428571428, 9.631024137931036, 9.62299, 9.612893548387097, 9.602646875, 9.594536363636365, 9.588226470588236, 9.58182, 9.576769444444444, 9.573343243243244, 9.570097368421052, 9.564582051282052, 9.559717500000001, 9.556307317073172, 9.5483, 9.538106976744187, 9.52815, 9.52008, 9.514534782608695, 9.50443829787234, 9.49445, 9.486195918367347, 9.477272000000001, 9.46938431372549, 9.462761538461539, 9.45629433962264, 9.45414074074074, 9.45161090909091, 9.450867857142857, 9.450326315789473, 9.44963103448276, 9.448705084745763, 9.447393333333334, 9.44727213114754, 9.447799999999999, 9.449580952380952, 9.451540625, 9.45297846153846, 9.454145454545454, 9.457367164179104, 9.4602, 9.463530434782609, 9.467051428571429, 9.470191549295775, 9.4738, 9.479090410958905, 9.484778378378378, 9.491114666666668, 9.498731578947368, 9.50718961038961, 9.51568717948718, 9.522956962025315, 9.531107500000001, 9.540661728395062, 9.551324390243902, 9.561248192771085, 9.570876190476191, 9.579571764705882, 9.584925581395348, 9.588432183908045, 9.591461363636363, 9.593416853932585, 9.595267777777778, 9.597462637362637, 9.599555434782609, 9.600259139784947, 9.600575531914894, 9.600885263157895, 9.600042708333334, 9.599320618556701, 9.598715306122449, 9.599031313131313, 9.599541, 9.599793069306932, 9.599648039215685, 9.599263106796117, 9.599029807692308, 9.600467619047619, 9.600958490566038, 9.600902803738316, 9.600477777777778, 9.600702752293577, 9.601241818181819, 9.601455855855857, 9.6021125, 9.60208407079646, 9.601144736842105, 9.599652173913043, 9.596293103448277, 9.593162393162395, 9.588401694915254, 9.583541176470588, 9.580178333333333, 9.57538347107438, 9.570586065573771, 9.566191056910569, 9.560939516129032, 9.557412000000001, 9.55417857142857, 9.551035433070867, 9.54770703125, 9.543926356589148, 9.539434615384616, 9.532950381679388, 9.52607196969697, 9.519071428571428, 9.51127985074627, 9.504011111111112, 9.497511029411765, 9.490485401459853], "in_ema_10": [9.53, 9.537272727272725, 9.531404958677683, 9.53387678437265, 9.56044464175944, 9.574909252348633, 9.58765302464888, 9.549897929258174, 9.532643760302141, 9.535799440247207, 9.535654087474986, 9.547353344297715, 9.556016372607221, 9.56037703213318, 9.570308480836239, 9.582070575229649, 9.607148652460621, 9.62584889746778, 9.651149097928183, 9.663376534668513, 9.666398982910602, 9.670690076926856, 9.684200972031064, 9.701618977116324, 9.717688254004264, 9.735381298730761, 9.738039244416077, 9.7120321090677, 9.670080816509936, 9.619157031689946, 9.562946662291774, 9.51241090551145, 9.48015437723664, 9.461944490466342, 9.444136401290644, 9.43611160105598, 9.438636764500346, 9.440702807318464, 9.425120478715106, 9.415098573494177, 9.415971560131599, 9.380340367380398, 9.331187573311235, 9.289153469072827, 9.266580111059586, 9.26629281813966, 9.225148669386995, 9.188758002225722, 9.170802001821045, 9.147019819671764, 9.13392530700417, 9.132302523912502, 9.130065701382955, 9.16823557385878, 9.194920014975365, 9.234025466798025, 9.267839018289292, 9.29368646950942, 9.312107111416799, 9.322633091159199, 9.343972529130253, 9.368704796561117, 9.403485742640914, 9.434670153069838, 9.454730125238958, 9.468415557013692, 9.505067273920293, 9.531418678662057, 9.560251646178045, 9.587478619600219, 9.606118870581998, 9.628642712294361, 9.670707673695386, 9.712397187568952, 9.757415880738233, 9.814249356967643, 9.87529492842807, 9.928877668713875, 9.958172638038624, 9.997595794758873, 10.053487468439076, 10.119217019631972, 10.165723016062522, 10.202864285869335, 10.222343506620366, 10.1891901417803, 10.134791934183882, 10.083920673423176, 10.026026005528053, 9.977657640886589, 9.94444716072539, 9.916365858775318, 9.870662975361624, 9.82690607075042, 9.791104966977617, 9.741813154799868, 9.703301672108982, 9.673610458998258, 9.665681284634939, 9.662830141974041, 9.655951934342397, 9.643051582643778, 9.627951294890364, 9.618323786728478, 9.64226491641421, 9.644125840702534, 9.63519386966571, 9.620613166090125, 9.621410772255556, 9.628426995481819, 9.627803905394215, 9.636385013504357, 9.629569556503565, 9.605102364412007, 9.573174661791642, 9.507142905102253, 9.456753285992752, 9.379416324903161, 9.312249720375313, 9.28820431667071, 9.235803531821489, 9.1911301623994, 9.161833769235873, 9.116954902102076, 9.117508556265335, 9.123416091489819, 9.129158620309852, 9.128402507526243, 9.115965687976017, 9.087608290162196, 9.015315873769069, 8.9443493512656, 8.880831287399127, 8.807043780599285, 8.756672184126687, 8.731822696103652, 8.696036751357534], "in_ema_50": [9.53, 9.53156862745098, 9.53052672049212, 9.531094300080664, 9.536933739293186, 9.540975553438553, 9.545054943499787, 9.538582200617443, 9.535304467259897, 9.53588076266147, 9.535846222949255, 9.538362057343402, 9.540583153133857, 9.54212891183449, 9.544986601566471, 9.548516538759943, 9.5552413803772, 9.561310345852604, 9.569298175427011, 9.575145305802424, 9.579257254594486, 9.583600107355487, 9.589929514910175, 9.5973832594235, 9.604936857093168, 9.61317462740324, 9.618540328289388, 9.617617178160394, 9.61227140646783, 9.603554880723994, 9.592042924617171, 9.580002025612576, 9.570394103039533, 9.562927667626218, 9.555126582621268, 9.549043187224356, 9.54515914066654, 9.54142740966001, 9.534116530849813, 9.527680588463546, 9.523453898719879, 9.511553745828904, 9.495806540110124, 9.480284715007766, 9.467920608536874, 9.45996293761386, 9.443493802805474, 9.427082281126827, 9.413863368141463, 9.399202059586898, 9.386488253328588, 9.376233812021585, 9.366185427236426, 9.365158547736959, 9.363191545864922, 9.365027171517278, 9.36718296871268, 9.36886206797885, 9.369887084920856, 9.369891512963175, 9.372640865395994, 9.376851027537327, 9.384033340182922, 9.3915222288032, 9.397540964928567, 9.402735436892153, 9.413216400151283, 9.422502031517901, 9.432992147928964, 9.443855200951358, 9.453507938168952, 9.464350764123111, 9.479866420432009, 9.496342247081735, 9.514524904058922, 9.53630824115465, 9.560374584638781, 9.584281463672555, 9.604113563136378, 9.626501266542794, 9.653109060011705, 9.682987136089677, 9.710124895458708, 9.73600235053876, 9.758512062282339, 9.769550804937934, 9.774274302783507, 9.77744001639984, 9.776971780462592, 9.776306220444452, 9.777039309838788, 9.777547572198053, 9.773133941915777, 9.767520846154374, 9.762127871795379, 9.752632661136737, 9.743901968543138, 9.735905812913996, 9.731752643780114, 9.728546657749522, 9.724486004504442, 9.71901596511211, 9.712780044911636, 9.707376905895494, 9.709048399781945, 9.706830815476772, 9.702445293301214, 9.69666312493646, 9.6938528063115, 9.692525245279677, 9.68987719644518, 9.68929377697674, 9.685748922977652, 9.678268573056961, 9.668512942741003, 9.65053204302567, 9.634040590357996, 9.610407626030232, 9.586862228931007, 9.5709068474043, 9.548518343584524, 9.526619585012583, 9.507144307168952, 9.483922961789778, 9.46965147309214, 9.457116121206175, 9.445268430178482, 9.432708883896973, 9.418092849234347, 9.400128423774177, 9.372280250292837, 9.342975142438217, 9.313642783911229, 9.280754831600985, 9.251313465655848, 9.226556074845815, 9.19943622877343], "in_ema_200": [9.53, 9.530398009950249, 9.53014529343333, 9.53029310145887, 9.531782722339877, 9.532859511172315, 9.533975336931794, 9.532443244027002, 9.531672664484445, 9.531855026031863, 9.53188631930518, 9.532564067371794, 9.533185320432771, 9.53365113813991, 9.534460579551453, 9.535460971794723, 9.537297181030597, 9.539015617040244, 9.541264217865715, 9.54302676296158, 9.544389680743057, 9.545838539641135, 9.547820245714359, 9.550130492025659, 9.552517253299037, 9.555129021922928, 9.557068036630163, 9.557445469101504, 9.556687802742285, 9.555029217640373, 9.55259111597231, 9.549928517803433, 9.547789925586484, 9.546120374088112, 9.54430823106236, 9.54287232826572, 9.541948225496908, 9.54103331778052, 9.53918223999166, 9.537498834618608, 9.536328696960712, 9.533181147737224, 9.528970390048297, 9.524702027958263, 9.521122903301961, 9.518574416701943, 9.513812482207397, 9.508948676414288, 9.504780032867878, 9.50015535592392, 9.495924954372438, 9.492234158806545, 9.488530336330857, 9.487052422536522, 9.485340458133173, 9.48459080183334, 9.483948107287736, 9.483212305225171, 9.482334570844822, 9.481216813920993, 9.48080669636954, 9.480798669539992, 9.481586742479893, 9.482516227629347, 9.483137956707662, 9.483604245695645, 9.485458929818078, 9.487096154397003, 9.489115098134345, 9.4913129578544, 9.493289943348387, 9.495645267295169, 9.499270687521088, 9.503258043864163, 9.507802739945117, 9.513396742532727, 9.519731103303547, 9.526201440584108, 9.531811376498695, 9.538211263299704, 9.545841001973338, 9.554489350212409, 9.56265363528492, 9.570686932446264, 9.578043281377148, 9.582639865642053, 9.58569817543666, 9.58837779558157, 9.590140205575784, 9.591830352783985, 9.593851941313497, 9.595803663290479, 9.596492184053757, 9.5968255951577, 9.597155688738221, 9.596387970442319, 9.595727393621997, 9.595172892192924, 9.595519430579065, 9.596061525797184, 9.596349470814129, 9.596236540756278, 9.59587597816169, 9.59566825698595, 9.597203896219922, 9.597754106207784, 9.597726702165916, 9.597301560850832, 9.597577167210527, 9.59819828992485, 9.598464973607191, 9.599226516158364, 9.599223267241365, 9.598186219806129, 9.596507749957311, 9.59266190169903, 9.589053325562721, 9.58350453625364, 9.577798023455097, 9.573839834166987, 9.568129985070799, 9.562378442930791, 9.557081144991182, 9.550692277876841, 9.546406782574584, 9.542462436479315, 9.538607088852656, 9.534491595431238, 9.529770286023963, 9.524100929944122, 9.515801418203385, 9.506937722499869, 9.497863715310816, 9.487685966899763, 9.47815675329877, 9.469617880131617, 9.4603181997323], "in_macd": [0.0, 0.003190883190882232, 0.0004693143724487925, 0.001522565989088065, 0.013099642714498927, 0.018829835103760573, 0.023503577458836133, 0.005757893236072675, -0.002228131647697751, -0.0008812493583718606, -0.001012538170341415, 0.0040813243065507265, 0.00762687098438164, 0.009121223840411474, 0.012980090336270678, 0.01745093912549045, 0.02753549656290666, 0.034324987471849866, 0.04364068562020229, 0.04672460085756924, 0.045545051817242665, 0.04489959257690401, 0.048269679011658795, 0.053152001101434365, 0.05716918221335199, 0.06165934767467185, 0.05928942776345991, 0.0443923175451193, 0.023144811618553973, -0.001049044154321166, -0.02637415572390367, -0.047909509167604725, -0.060247355778281886, -0.06563743667521393, -0.07038878282893357, -0.07043740123621767, -0.06568418316515867, -0.061211614213016574, -0.06458824407429553, -0.06530112223826912, -0.06113484590248497, -0.07312041463196906, -0.09045246517920624, -0.10379863053468696, -0.10788695233132017, -0.10188336453858149, -0.1139673528543721, -0.12333267301228013, -0.12407948882816378, -0.12723919365453185, -0.12547270377599418, -0.11867020938368178, -0.11238711310043037, -0.0886338369457409, -0.07100795007872485, -0.04881093956948135, -0.0300661485486291, -0.01583514534370245, -0.005701622657863226, 0.0003084207302777031, 0.010597675000411755, 0.021729168516895214, 0.036584564650699036, 0.04900307085637756, 0.055781067788391425, 0.05925920136431806, 0.07247700742677488, 0.08041144798936273, 0.08890240343880507, 0.09613717020473622, 0.09911441288226186, 0.10350838463380185, 0.11614174273391242, 0.12790700343646044, 0.14045349540072039, 0.15745768716302244, 0.1753674364108324, 0.188996243526228, 0.19113851413200855, 0.19741934136865424, 0.21046079471510026, 0.22705497275330977, 0.23427770514503266, 0.23686784926794857, 0.23141149096803737, 0.20296093684738814, 0.16639185955232172, 0.13305264674789719, 0.09827631025727612, 0.0694711883884711, 0.048903401301647165, 0.03183287408204016, 0.00812425162699526, -0.013335486782251493, -0.029996700786279362, -0.05148344451266773, -0.06693336116995141, -0.07747750258326391, -0.07767616035627789, -0.07535116390657493, -0.0746651847632851, -0.07646773461098277, -0.07900286358441022, -0.07889217701277218, -0.06394628665592883, -0.05928558866517264, -0.05954531999816837, -0.06226111725338512, -0.05809530464988377, -0.05137741381067684, -0.04832063422086108, -0.041386454949970286, -0.041552708171353814, -0.049497747496694444, -0.060383487737384556, -0.08573404219675851, -0.10302311999601876, -0.131237376163579, -0.1535541024924214, -0.15572755927436432, -0.17001471134825863, -0.18006060301472004, -0.1826964371919786, -0.19185332793265886, -0.1804878910151544, -0.16713334196565377, -0.15436686231757868, -0.14499863054409978, -0.14119162695468823, -0.14457711842218934, -0.16712042805146154, -0.1880632441079957, -0.20472142484621614, -0.22501234793347002, -0.2339580871279452, -0.2311211809455198, -0.23304530082030794], "in_signal": [0.0, 0.0006381766381764464, 0.0006044041850309156, 0.0007880365458423455, 0.003250357779573662, 0.006366253244411044, 0.009793718087296063, 0.008986553117051386, 0.006743616164101559, 0.005218643059606875, 0.003972406813617217, 0.003994190312203919, 0.004720726446639463, 0.005600825925393866, 0.007076678807569229, 0.009151530871153474, 0.012828324009504111, 0.017127656701973262, 0.02243026248561907, 0.027289130160009105, 0.030940314491455817, 0.033732170108545456, 0.03663967188916813, 0.03994213773162138, 0.043387546627967497, 0.04704190683730837, 0.04949141102253868, 0.04847159232705481, 0.04340623618535464, 0.03451518011741948, 0.022337312949154853, 0.008287948525802937, -0.005419112335014027, -0.01746277720305401, -0.028047978328229924, -0.03652586290982747, -0.04235752696089371, -0.04612834441131829, -0.04982032434391374, -0.05291648392278482, -0.05456015631872486, -0.058272207981373704, -0.06470825942094022, -0.07252633364368957, -0.0795984573812157, -0.08405543881268886, -0.0900378216210255, -0.09669679189927644, -0.1021733312850539, -0.1071865037589495, -0.11084374376235843, -0.11240903688662311, -0.11240465212938457, -0.10765048909265583, -0.10032198128986965, -0.090019772945792, -0.07802904806635942, -0.06559026752182803, -0.053612538549035076, -0.04282834669317252, -0.03214314235445567, -0.021368680180185496, -0.009778031214008592, 0.0019781892000686405, 0.012738764917733198, 0.02204285220705017, 0.03212968325099511, 0.041786036198668636, 0.05120930964669593, 0.060194881758303995, 0.06797878798309556, 0.07508470731323683, 0.08329611439737195, 0.09221829220518965, 0.1018653328442958, 0.11298380370804115, 0.1254605302485994, 0.13816767290412513, 0.1487618411497018, 0.1584933411934923, 0.1688868318978139, 0.1805204600689131, 0.191271909084137, 0.2003910971208993, 0.20659517589032694, 0.20586832808173922, 0.19797303437585573, 0.18498895685026404, 0.16764642753166648, 0.14801137970302738, 0.12818978402275136, 0.10891840203460913, 0.08875957195308637, 0.06834056020601881, 0.048673108007559175, 0.028641797503513797, 0.009526765768820755, -0.00787408790159618, -0.021834502392532523, -0.032537834695341, -0.040963304708929824, -0.04806419068934041, -0.05425192526835438, -0.05917997561723795, -0.06013323782497613, -0.05996370799301543, -0.05988003039404602, -0.06035624776591385, -0.059904059142707834, -0.05819873007630164, -0.056223110905213536, -0.05325577971416489, -0.05091516540560268, -0.05063168182382104, -0.05258204300653374, -0.0592124428445787, -0.06797457827486672, -0.08062713785260918, -0.09521253078057162, -0.10731553647933018, -0.11985537145311587, -0.1318964177654367, -0.14205642165074508, -0.15201580290712785, -0.15771022052873318, -0.1595948448161173, -0.15854924831640957, -0.1558391247619476, -0.15290962520049575, -0.1512431238448345, -0.1544185846861599, -0.16114751657052706, -0.1698622982256649, -0.18089230816722593, -0.1915054639593698, -0.1994286073565998, -0.20615194604934145], "in_upper_bb": [null, 9.606568542494925, 9.60057438524302, 9.591967115461227, 9.701904378148756, 9.714078192045061, 9.72163022720238, 9.754075602050492, 9.743390796058138, 9.732330591082366, 9.721846692952541, 9.720707571899304, 9.718488574732065, 9.714343283099378, 9.715320575857172, 9.719155199388378, 9.741067705268675, 9.755684492587076, 9.780055170157286, 9.789848165456645, 9.797773857778985, 9.806500907149852, 9.820268676556903, 9.840042580302802, 9.856193433621279, 9.878529357615417, 9.888066572700895, 9.862222722232405, 9.857844076484417, 9.881456522829772, 9.915048929053267, 9.944626245187765, 9.958683729360828, 9.96498581663982, 9.968954061622552, 9.966861237970845, 9.95238227315739, 9.937246172279849, 9.914099986329845, 9.893795825733434, 9.87551488060735, 9.862888202024653, 9.84530851484337, 9.809668683104979, 9.752458013483965, 9.667678836879567, 9.605280976179065, 9.5767852462905, 9.557316232323641, 9.553241913250282, 9.55145508089787, 9.547623933692064, 9.537762729006293, 9.53212875598753, 9.52579222861797, 9.527551206055179, 9.521614557710924, 9.513687929415857, 9.520060819856344, 9.520060819856344, 9.523993322376345, 9.558083979398065, 9.605284300094818, 9.647711854540141, 9.680172892791257, 9.706314337148603, 9.74587107383468, 9.768834464891938, 9.79786367387912, 9.812928253325481, 9.816778281628807, 9.824132349773844, 9.845748952737184, 9.898360123092251, 9.95202792556743, 10.030857034007564, 10.116101853467512, 10.18915930572811, 10.229306236796772, 10.27315115845086, 10.341230447750387, 10.424341477927317, 10.487890378566549, 10.539062966543304, 10.564994315027748, 10.548003329691964, 10.537479359747413, 10.52344510687474, 10.516903793561916, 10.512539165937564, 10.503212101485683, 10.498047360480527, 10.5138049453001, 10.531904338357949, 10.545683954771082, 10.560740616474481, 10.558393524294456, 10.544900371164013, 10.52978989627271, 10.498946132296705, 10.439553836524256, 10.342673104912112, 10.238356101163575, 10.108298417659181, 9.964703751891287, 9.890509824660674, 9.851961986156098, 9.817606325241993, 9.800526777956893, 9.785227673433559, 9.755700395122945, 9.727504997429202, 9.72175780887344, 9.72589901841354, 9.737785255152625, 9.800972756079503, 9.83474629232559, 9.898987083307848, 9.934926998829694, 9.929561606535929, 9.941955834621947, 9.949095403742152, 9.946239357699628, 9.946177076662174, 9.894340531527524, 9.85350428224194, 9.817833848123781, 9.784929022715083, 9.734837478392718, 9.67165026650051, 9.632600181991572, 9.569147240849452, 9.509020052915913, 9.476165493024656, 9.429923683932138, 9.406731418712031, 9.379419538475673], "in_lower_bb": [null, 9.493431457505077, 9.46942561475698, 9.483032884538773, 9.430095621851242, 9.442588474621605, 9.454084058511905, 9.36967439794951, 9.356609203941863, 9.367669408917635, 9.375426034320187, 9.385125761434029, 9.393819117575626, 9.401371002614908, 9.408012757476163, 9.413344800611622, 9.409520530025445, 9.409871062968481, 9.404681671947976, 9.407491834543356, 9.414566142221016, 9.41783909285015, 9.428071323443099, 9.4317974196972, 9.426646566378722, 9.421810642384582, 9.422773427299104, 9.470117277767594, 9.477125923515585, 9.437513477170228, 9.381421070946732, 9.320343754812237, 9.280286270639174, 9.253984183360183, 9.224915938377444, 9.203508762029154, 9.19098772684261, 9.180123827720152, 9.162270013670156, 9.147734174266567, 9.140005119392653, 9.105631797975349, 9.05971148515663, 9.02735131689502, 9.022061986516038, 9.051841163120432, 9.043239023820933, 9.014734753709499, 8.995073767676358, 8.964148086749717, 8.94243491910213, 8.930266066307935, 8.91862727099371, 8.920261244012467, 8.921697771382028, 8.92093879394482, 8.923875442289075, 8.927802070584141, 8.925429180143656, 8.925429180143656, 8.923506677623653, 8.915416020601933, 8.913215699905182, 8.918288145459858, 8.923827107208743, 8.924185662851398, 8.94762892616532, 8.987165535108062, 9.01813632612088, 9.070071746674522, 9.127721718371191, 9.180867650226155, 9.233251047262817, 9.23663987690775, 9.24747207443257, 9.234642965992435, 9.222398146532488, 9.22534069427189, 9.25469376320323, 9.291348841549139, 9.309769552249612, 9.320158522072681, 9.338109621433452, 9.366437033456696, 9.417005684972251, 9.484996670308034, 9.517520640252586, 9.552054893125257, 9.566146206438084, 9.575510834062435, 9.595337898514316, 9.606502639519473, 9.571245054699899, 9.52614566164205, 9.479366045228918, 9.409309383525516, 9.349656475705544, 9.300149628835984, 9.26926010372729, 9.247603867703297, 9.238996163475745, 9.252876895087887, 9.275693898836426, 9.32625158234082, 9.413846248108714, 9.449290175339327, 9.458338013843903, 9.462693674758007, 9.465723222043106, 9.471022326566443, 9.483549604877053, 9.500245002570798, 9.499382191126562, 9.481740981586462, 9.449804744847375, 9.355617243920499, 9.29184370767441, 9.176742916692152, 9.078803001170305, 9.037168393464073, 8.962274165378055, 8.89564459625785, 8.845500642300372, 8.779562923337824, 8.768399468472476, 8.758985717758062, 8.750656151876216, 8.740560977284918, 8.73415252160728, 8.727339733499491, 8.672889818008427, 8.631342759150547, 8.591079947084088, 8.521934506975345, 8.478226316067861, 8.44241858128797, 8.400230461524323], "out_sma_10": [8.37, 8.43, 8.49, 8.536249999999999, 8.588, 8.613333333333333, 8.629285714285714, 8.628125, 8.628333333333334, 8.6295, 8.6585, 8.665000000000001, 8.6585, 8.658, 8.6415, 8.6475, 8.646, 8.6515, 8.647, 8.643, 8.649000000000001, 8.6585, 8.672, 8.671000000000001, 8.67398, 8.65848, 8.64948, 8.64298, 8.645480000000001, 8.64548, 8.637979999999999, 8.64248, 8.63048], "out_sma_50": [8.37, 8.43, 8.49, 8.536249999999999, 8.588, 8.613333333333333, 8.629285714285714, 8.628125, 8.628333333333334, 8.6295, 8.632272727272728, 8.625833333333334, 8.619615384615384, 8.623214285714285, 8.623666666666667, 8.6346875, 8.639117647058825, 8.64111111111111, 8.638157894736842, 8.63625, 8.640238095238095, 8.640681818181818, 8.642391304347827, 8.643125, 8.643792, 8.643838461538461, 8.642955555555556, 8.64177857142857, 8.64068275862069, 8.639326666666667, 8.639509677419355, 8.64124375, 8.638781818181817], "out_sma_200": [8.37, 8.43, 8.49, 8.536249999999999, 8.588, 8.613333333333333, 8.629285714285714, 8.628125, 8.628333333333334, 8.6295, 8.632272727272728, 8.625833333333334, 8.619615384615384, 8.623214285714285, 8.623666666666667, 8.6346875, 8.639117647058825, 8.64111111111111, 8.638157894736842, 8.63625, 8.640238095238095, 8.640681818181818, 8.642391304347827, 8.643125, 8.643792, 8.643838461538461, 8.642955555555556, 8.64177857142857, 8.64068275862069, 8.639326666666667, 8.639509677419355, 8.64124375, 8.638781818181817], "out_ema_10": [8.37, 8.39181818181818, 8.431487603305783, 8.475762584522913, 8.533805750973292, 8.571295614432692, 8.59924186635402, 8.60301607247147, 8.607922241113021, 8.613754560910653, 8.622162822563261, 8.609951400279032, 8.598142054773753, 8.61120713572398, 8.614624020137802, 8.64832874374911, 8.65954169943109, 8.662352299534527, 8.648288245073704, 8.639508564151212, 8.654143370669173, 8.653390030547504, 8.658228206811593, 8.658550351027667, 8.658777559931728, 8.65627254903505, 8.649677540119585, 8.642463441916025, 8.636560997931293, 8.629913543761967, 8.632656535805245, 8.643991711113381, 8.628720490910947], "out_ema_50": [8.37, 8.37470588235294, 8.383933102652826, 8.395347490784088, 8.411020138204321, 8.423921309255132, 8.435728316735323, 8.442954657255507, 8.450289768735683, 8.457729385648008, 8.46566156660299, 8.469165034579344, 8.47213895479192, 8.479898211466747, 8.48578455611511, 8.498106730385107, 8.506416270370005, 8.513027397022162, 8.5158498520409, 8.519149857843217, 8.527026334006228, 8.531848830711867, 8.537658680487873, 8.54245637929227, 8.54705808990826, 8.550898949127545, 8.553608794259798, 8.555820214092748, 8.557944911579307, 8.55959413073306, 8.562943380508235, 8.568122071468698, 8.567803558862083], "out_ema_200": [8.37, 8.371194029850747, 8.373570208658203, 8.37656951006459, 8.380732997526634, 8.384307793571146, 8.38769776577442, 8.39000923079159, 8.39239719864441, 8.394860908110635, 8.397499108029931, 8.39906628108436, 8.400518357889492, 8.403199767263727, 8.405456485997423, 8.409382292106901, 8.412373513080961, 8.414986711955779, 8.416678386463682, 8.418502482120761, 8.421502457423044, 8.42377606481187, 8.42632555670429, 8.428650675543054, 8.430950668821232, 8.433080512912564, 8.434940408306469, 8.436682294790982, 8.438406849071669, 8.440014741120708, 8.442054395437916, 8.444571267125102, 8.445719811730823], "out_macd": [0.0, 0.00957264957265025, 0.026536148245549285, 0.04470941759616309, 0.06801087457916744, 0.08110448475583354, 0.08924216241839744, 0.0862247627247541, 0.08367580555480814, 0.08152290970308407, 0.08050257352634382, 0.07040968821947935, 0.06090204658909215, 0.06273050916825973, 0.060257304531788236, 0.07119416922364863, 0.07177212111358244, 0.06861499372121038, 0.05818003643406833, 0.05053806093634705, 0.0535474754502534, 0.04971100561983377, 0.04853187962027583, 0.04545955150529224, 0.04251844484534395, 0.03854899153803082, 0.03300541425693737, 0.027488304828652943, 0.02285252616172251, 0.018162357392339956, 0.01787048889903531, 0.021426768696031218, 0.013199617326771218], "out_signal": [0.0, 0.0019145299145300499, 0.006838853580733897, 0.014412966383819736, 0.02513254802288928, 0.03632693536947813, 0.046909980779262, 0.054772937168360424, 0.06055351084564997, 0.0647473906171368, 0.0678984271989782, 0.06840067940307844, 0.06690095284028118, 0.0660668641058769, 0.06490495219105916, 0.06616279559757705, 0.06728466070077813, 0.06755072730486458, 0.06567658913070534, 0.06264888349183369, 0.06082860188351764, 0.05860508263078086, 0.05659044202867986, 0.05436426392400234, 0.05199510010827067, 0.04930587839422271, 0.04604578556676565, 0.042334289419143106, 0.038437936767658984, 0.03438282089259518, 0.031080354493883206, 0.02914963733431281, 0.02595963333280449], "out_upper_bb": [null, 8.599705627484772, 8.73, 8.805740259564237, 8.916679174880306, 8.932436242543929, 8.932569331352235, 8.908987828746397, 8.891059426441727, 8.877310411403556, 8.868084670836392, 8.855054676672964, 8.843611721581771, 8.840101606436612, 8.832693892052216, 8.855034763805717, 8.855573049339457, 8.851783858603394, 8.844507396696658, 8.837819499572467, 8.814664328301214, 8.803107143806963, 8.804665131701578, 8.803855660093157, 8.782827664417693, 8.771992200775754, 8.76255691421334, 8.762651107738696, 8.762622570588734, 8.762434743849646, 8.761453810686067, 8.76282524825272, 8.760775178679822], "out_lower_bb": [null, 8.260294372515228, 8.25, 8.266759740435761, 8.259320825119692, 8.294230424122738, 8.326002097219193, 8.347262171253604, 8.365607240224941, 8.381689588596444, 8.396460783709063, 8.396611989993705, 8.395619047648998, 8.406326964991958, 8.414639441281118, 8.414340236194283, 8.422662244778193, 8.430438363618826, 8.431808392777027, 8.434680500427534, 8.492835671698783, 8.520392856193036, 8.525834868298423, 8.525144339906843, 8.532652335582307, 8.533987799224244, 8.532923085786662, 8.531828892261304, 8.529857429411267, 8.526045256150354, 8.525526189313933, 8.538154751747284, 8.541704821320177], "overall_sma_10": [9.53, 9.55, 9.535, 9.5375, 9.565999999999999, 9.578333333333333, 9.587857142857143, 9.561875, 9.55, 9.55, 9.5505, 9.553500000000001, 9.5625, 9.565999999999999, 9.5595, 9.559000000000001, 9.566500000000001, 9.5995, 9.630500000000001, 9.64734, 9.661840000000002, 9.67084, 9.68584, 9.70584, 9.72334, 9.74134, 9.74434, 9.73284, 9.704469999999999, 9.67163, 9.63463, 9.59413, 9.55313, 9.51313, 9.47053, 9.429030000000001, 9.39903, 9.384530000000002, 9.3719, 9.3699, 9.380889999999999, 9.37439, 9.351890000000001, 9.32389, 9.303989999999999, 9.29049, 9.24949, 9.20699, 9.180489999999999, 9.147490000000001, 9.113, 9.1035, 9.104499999999998, 9.128499999999999, 9.1435, 9.158, 9.196, 9.2345, 9.265, 9.297999999999998, 9.3345, 9.370000000000001, 9.414, 9.4375, 9.4605, 9.4725, 9.497499999999999, 9.5215, 9.550999999999998, 9.585, 9.610000000000001, 9.635, 9.665000000000001, 9.6975, 9.739, 9.793000000000001, 9.841000000000001, 9.893, 9.933, 9.9795, 10.041, 10.1095, 10.161000000000001, 10.208, 10.242999999999999, 10.24, 10.214, 10.1825, 10.15005, 10.10855, 10.05755, 9.995049999999999, 9.92405, 9.85005, 9.78205, 9.73005, 9.694049999999999, 9.66255, 9.649, 9.638, 9.620999999999999, 9.6005, 9.59, 9.5845, 9.5965, 9.60975, 9.616249999999999, 9.617750000000001, 9.617250000000002, 9.61825, 9.61825, 9.62725, 9.63114, 9.623140000000001, 9.59109, 9.54684, 9.510340000000001, 9.457980000000001, 9.39648, 9.348479999999999, 9.285979999999999, 9.217490000000002, 9.160599999999999, 9.102599999999999, 9.07165, 9.06565, 9.05815, 9.06751, 9.07251, 9.05051, 9.01951, 8.982999999999999, 8.9395, 8.8955, 8.836500000000001, 8.7835, 8.7215, 8.645999999999999, 8.589, 8.554, 8.552499999999998, 8.569500000000001, 8.584, 8.609, 8.617999999999999, 8.619000000000002, 8.6295, 8.6585, 8.665, 8.6585, 8.658, 8.641499999999999, 8.6475, 8.645999999999999, 8.651500000000002, 8.647, 8.642999999999999, 8.649000000000001, 8.6585, 8.672, 8.671000000000001, 8.673980000000002, 8.65848, 8.64948, 8.64298, 8.645480000000001, 8.645480000000001, 8.63798, 8.64248, 8.63048], "overall_sma_50": [9.53, 9.55, 9.535, 9.5375, 9.565999999999999, 9.578333333333333, 9.587857142857143, 9.561875, 9.55, 9.55, 9.548636363636364, 9.552916666666667, 9.556153846153846, 9.557857142857143, 9.561666666666667, 9.56625, 9.57529411764706, 9.582777777777778, 9.592368421052631, 9.59867, 9.602542857142858, 9.606518181818181, 9.612539130434783, 9.619516666666668, 9.626336, 9.633592307692307, 9.637903703703705, 9.636371428571428, 9.631024137931036, 9.62299, 9.612893548387097, 9.602646875, 9.594536363636365, 9.588226470588236, 9.58182, 9.576769444444444, 9.573343243243244, 9.570097368421052, 9.564582051282052, 9.559717500000001, 9.556307317073172, 9.5483, 9.538106976744187, 9.52815, 9.52008, 9.514534782608695, 9.50443829787234, 9.49445, 9.486195918367347, 9.477272000000001, 9.468172000000001, 9.459272, 9.451572, 9.447472, 9.440172, 9.435572, 9.431072, 9.431671999999999, 9.430472, 9.426872, 9.424971999999999, 9.422572, 9.421872, 9.421771999999999, 9.420372, 9.418272, 9.417271999999999, 9.416072, 9.414572, 9.414404, 9.414604, 9.415404, 9.417704, 9.420104, 9.423504, 9.428604, 9.436603999999999, 9.448103999999999, 9.460278, 9.475978, 9.495878, 9.518478, 9.539278, 9.559078, 9.577998000000001, 9.590798, 9.599598, 9.607698000000001, 9.615908, 9.623707999999999, 9.63121, 9.642610000000001, 9.65371, 9.664309999999999, 9.67361, 9.67871, 9.68851, 9.69881, 9.70961, 9.72181, 9.732809999999999, 9.74201, 9.75081, 9.755510000000001, 9.76421, 9.76906, 9.77256, 9.77546, 9.78006, 9.78586, 9.78956, 9.79346, 9.794238, 9.792638, 9.790327999999999, 9.783928000000001, 9.775128, 9.762756000000001, 9.749156, 9.738555999999999, 9.724756, 9.709957999999999, 9.693358, 9.673658, 9.656858, 9.638458, 9.618558, 9.597658000000001, 9.577058, 9.552758, 9.520458, 9.484658000000001, 9.449058, 9.411158, 9.375558, 9.347158, 9.320058, 9.290358, 9.264847999999999, 9.241848, 9.219448, 9.199548, 9.181048, 9.162948, 9.142748000000001, 9.124948, 9.107148, 9.089548, 9.068048, 9.045948000000001, 9.026848, 9.007748, 8.992548, 8.975248, 8.953748, 8.932398000000001, 8.912498, 8.895798, 8.876297999999998, 8.856698, 8.837398, 8.817093999999999, 8.798016, 8.780516, 8.764126, 8.752125999999999, 8.739526000000001, 8.731798, 8.725498, 8.713098], "overall_sma_200": [9.53, 9.55, 9.535, 9.5375, 9.565999999999999, 9.578333333333333, 9.587857142857143, 9.561875, 9.55, 9.55, 9.548636363636364, 9.552916666666667, 9.556153846153846, 9.557857142857143, 9.561666666666667, 9.56625, 9.57529411764706, 9.582777777777778, 9.592368421052631, 9.59867, 9.602542857142858, 9.606518181818181, 9.612539130434783, 9.619516666666668, 9.626336, 9.633592307692307, 9.637903703703705, 9.636371428571428, 9.631024137931036, 9.62299, 9.612893548387097, 9.602646875, 9.594536363636365, 9.588226470588236, 9.58182, 9.576769444444444, 9.573343243243244, 9.570097368421052, 9.564582051282052, 9.559717500000001, 9.556307317073172, 9.5483, 9.538106976744187, 9.52815, 9.52008, 9.514534782608695, 9.50443829787234, 9.49445, 9.486195918367347, 9.477272000000001, 9.46938431372549, 9.462761538461539, 9.45629433962264, 9.45414074074074, 9.45161090909091, 9.450867857142857, 9.450326315789473, 9.44963103448276, 9.448705084745763, 9.447393333333334, 9.44727213114754, 9.447799999999999, 9.449580952380952, 9.451540625, 9.45297846153846, 9.454145454545454, 9.457367164179104, 9.4602, 9.463530434782609, 9.467051428571429, 9.470191549295775, 9.4738, 9.479090410958905, 9.484778378378378, 9.491114666666668, 9.498731578947368, 9.50718961038961, 9.51568717948718, 9.522956962025315, 9.531107500000001, 9.540661728395062, 9.551324390243902, 9.561248192771085, 9.570876190476191, 9.579571764705882, 9.584925581395348, 9.588432183908045, 9.591461363636363, 9.593416853932585, 9.595267777777778, 9.597462637362637, 9.599555434782609, 9.600259139784947, 9.600575531914894, 9.600885263157895, 9.600042708333334, 9.599320618556701, 9.598715306122449, 9.599031313131313, 9.599541, 9.599793069306932, 9.599648039215685, 9.599263106796117, 9.599029807692308, 9.600467619047619, 9.600958490566038, 9.600902803738316, 9.600477777777778, 9.600702752293577, 9.601241818181819, 9.601455855855857, 9.6021125, 9.60208407079646, 9.601144736842105, 9.599652173913043, 9.596293103448277, 9.593162393162395, 9.588401694915254, 9.583541176470588, 9.580178333333333, 9.57538347107438, 9.570586065573771, 9.566191056910569, 9.560939516129032, 9.557412000000001, 9.55417857142857, 9.551035433070867, 9.54770703125, 9.543926356589148, 9.539434615384616, 9.532950381679388, 9.52607196969697, 9.519071428571428, 9.51127985074627, 9.504011111111112, 9.497511029411765, 9.490485401459853, 9.482365942028984, 9.475226618705035, 9.46904642857143, 9.46341489361702, 9.458707746478874, 9.453681818181819, 9.448621527777778, 9.442906896551724, 9.43733904109589, 9.431914965986396, 9.426699324324323, 9.42084899328859, 9.41501, 9.410076158940397, 9.404944078947368, 9.400990196078432, 9.396503246753246, 9.391848387096774, 9.386676282051281, 9.381665605095542, 9.377477848101266, 9.37290251572327, 9.368571875, 9.364170807453416, 9.359822839506174, 9.355437423312884, 9.350953048780488, 9.346462424242425, 9.342025903614458, 9.337582634730538, 9.33346011904762, 9.32968224852071, 9.325154705882353], "overall_ema_10": [9.53, 9.537272727272725, 9.531404958677683, 9.53387678437265, 9.56044464175944, 9.574909252348633, 9.58765302464888, 9.549897929258174, 9.532643760302141, 9.535799440247207, 9.535654087474986, 9.547353344297715, 9.556016372607221, 9.56037703213318, 9.570308480836239, 9.582070575229649, 9.607148652460621, 9.62584889746778, 9.651149097928183, 9.663376534668513, 9.666398982910602, 9.670690076926856, 9.684200972031064, 9.701618977116324, 9.717688254004264, 9.735381298730761, 9.738039244416077, 9.7120321090677, 9.670080816509936, 9.619157031689946, 9.562946662291774, 9.51241090551145, 9.48015437723664, 9.461944490466342, 9.444136401290644, 9.43611160105598, 9.438636764500346, 9.440702807318464, 9.425120478715106, 9.415098573494177, 9.415971560131599, 9.380340367380398, 9.331187573311235, 9.289153469072827, 9.266580111059586, 9.26629281813966, 9.225148669386995, 9.188758002225722, 9.170802001821045, 9.147019819671764, 9.13392530700417, 9.132302523912502, 9.130065701382955, 9.16823557385878, 9.194920014975365, 9.234025466798025, 9.267839018289292, 9.29368646950942, 9.312107111416799, 9.322633091159199, 9.343972529130253, 9.368704796561117, 9.403485742640914, 9.434670153069838, 9.454730125238958, 9.468415557013692, 9.505067273920293, 9.531418678662057, 9.560251646178045, 9.587478619600219, 9.606118870581998, 9.628642712294361, 9.670707673695386, 9.712397187568952, 9.757415880738233, 9.814249356967643, 9.87529492842807, 9.928877668713875, 9.958172638038624, 9.997595794758873, 10.053487468439076, 10.119217019631972, 10.165723016062522, 10.202864285869335, 10.222343506620366, 10.1891901417803, 10.134791934183882, 10.083920673423176, 10.026026005528053, 9.977657640886589, 9.94444716072539, 9.916365858775318, 9.870662975361624, 9.82690607075042, 9.791104966977617, 9.741813154799868, 9.703301672108982, 9.673610458998258, 9.665681284634939, 9.662830141974041, 9.655951934342397, 9.643051582643778, 9.627951294890364, 9.618323786728478, 9.64226491641421, 9.644125840702534, 9.63519386966571, 9.620613166090125, 9.621410772255556, 9.628426995481819, 9.627803905394215, 9.636385013504357, 9.629569556503565, 9.605102364412007, 9.573174661791642, 9.507142905102253, 9.456753285992752, 9.379416324903161, 9.312249720375313, 9.28820431667071, 9.235803531821489, 9.1911301623994, 9.161833769235873, 9.116954902102076, 9.117508556265335, 9.123416091489819, 9.129158620309852, 9.128402507526243, 9.115965687976017, 9.087608290162196, 9.015315873769069, 8.9443493512656, 8.880831287399127, 8.807043780599285, 8.756672184126687, 8.731822696103652, 8.696036751357534, 8.6367573420198, 8.61007418892529, 8.610060700029782, 8.621867845478913, 8.653346419028201, 8.669101615568529, 8.679264958192432, 8.668489511248353, 8.661491418294107, 8.657583887695179, 8.658023180841509, 8.63929169341578, 8.622147749158366, 8.6308481584023, 8.6306939477837, 8.661476866368481, 8.670299254301485, 8.671153935337578, 8.655489583458019, 8.645400568283833, 8.658964101323136, 8.657334264718928, 8.661455307497304, 8.661190706134157, 8.6609378504734, 8.658040059478237, 8.651123685027647, 8.643646651386256, 8.637529078406935, 8.630705609605673, 8.633304589677369, 8.644521937008756, 8.629154312098072], "overall_ema_50": [9.53, 9.53156862745098, 9.53052672049212, 9.531094300080664, 9.536933739293186, 9.540975553438553, 9.545054943499787, 9.538582200617443, 9.535304467259897, 9.53588076266147, 9.535846222949255, 9.538362057343402, 9.540583153133857, 9.54212891183449, 9.544986601566471, 9.548516538759943, 9.5552413803772, 9.561310345852604, 9.569298175427011, 9.575145305802424, 9.579257254594486, 9.583600107355487, 9.589929514910175, 9.5973832594235, 9.604936857093168, 9.61317462740324, 9.618540328289388, 9.617617178160394, 9.61227140646783, 9.603554880723994, 9.592042924617171, 9.580002025612576, 9.570394103039533, 9.562927667626218, 9.555126582621268, 9.549043187224356, 9.54515914066654, 9.54142740966001, 9.534116530849813, 9.527680588463546, 9.523453898719879, 9.511553745828904, 9.495806540110124, 9.480284715007766, 9.467920608536874, 9.45996293761386, 9.443493802805474, 9.427082281126827, 9.413863368141463, 9.399202059586898, 9.386488253328588, 9.376233812021585, 9.366185427236426, 9.365158547736959, 9.363191545864922, 9.365027171517278, 9.36718296871268, 9.36886206797885, 9.369887084920856, 9.369891512963175, 9.372640865395994, 9.376851027537327, 9.384033340182922, 9.3915222288032, 9.397540964928567, 9.402735436892153, 9.413216400151283, 9.422502031517901, 9.432992147928964, 9.443855200951358, 9.453507938168952, 9.464350764123111, 9.479866420432009, 9.496342247081735, 9.514524904058922, 9.53630824115465, 9.560374584638781, 9.584281463672555, 9.604113563136378, 9.626501266542794, 9.653109060011705, 9.682987136089677, 9.710124895458708, 9.73600235053876, 9.758512062282339, 9.769550804937934, 9.774274302783507, 9.77744001639984, 9.776971780462592, 9.776306220444452, 9.777039309838788, 9.777547572198053, 9.773133941915777, 9.767520846154374, 9.762127871795379, 9.752632661136737, 9.743901968543138, 9.735905812913996, 9.731752643780114, 9.728546657749522, 9.724486004504442, 9.71901596511211, 9.712780044911636, 9.707376905895494, 9.709048399781945, 9.706830815476772, 9.702445293301214, 9.69666312493646, 9.6938528063115, 9.692525245279677, 9.68987719644518, 9.68929377697674, 9.685748922977652, 9.678268573056961, 9.668512942741003, 9.65053204302567, 9.634040590357996, 9.610407626030232, 9.586862228931007, 9.5709068474043, 9.548518343584524, 9.526619585012583, 9.507144307168952, 9.483922961789778, 9.46965147309214, 9.457116121206175, 9.445268430178482, 9.432708883896973, 9.418092849234347, 9.400128423774177, 9.372280250292837, 9.342975142438217, 9.313642783911229, 9.280754831600985, 9.251313465655848, 9.226556074845815, 9.19943622877343, 9.166909317841139, 9.140363854396387, 9.11956527187104, 9.102131339640803, 9.09008697338038, 9.076358072463503, 9.062579324523757, 9.045223272581648, 9.02894000699021, 9.013687457696477, 8.999817361316223, 8.98237354322539, 8.965221639569494, 8.95364432037069, 8.940952386238507, 8.935424841680135, 8.926584651810327, 8.91671858703345, 8.903710014992923, 8.891799818326534, 8.885062570549023, 8.875844430527494, 8.868164256781316, 8.860000952593815, 8.85214993484504, 8.844026407988371, 8.835241058655495, 8.826408075963123, 8.817921484748883, 8.809375544170496, 8.802929444399105, 8.798696917167769, 8.789336253749426], "overall_ema_200": [9.53, 9.530398009950249, 9.53014529343333, 9.53029310145887, 9.531782722339877, 9.532859511172315, 9.533975336931794, 9.532443244027002, 9.531672664484445, 9.531855026031863, 9.53188631930518, 9.532564067371794, 9.533185320432771, 9.53365113813991, 9.534460579551453, 9.535460971794723, 9.537297181030597, 9.539015617040244, 9.541264217865715, 9.54302676296158, 9.544389680743057, 9.545838539641135, 9.547820245714359, 9.550130492025659, 9.552517253299037, 9.555129021922928, 9.557068036630163, 9.557445469101504, 9.556687802742285, 9.555029217640373, 9.55259111597231, 9.549928517803433, 9.547789925586484, 9.546120374088112, 9.54430823106236, 9.54287232826572, 9.541948225496908, 9.54103331778052, 9.53918223999166, 9.537498834618608, 9.536328696960712, 9.533181147737224, 9.528970390048297, 9.524702027958263, 9.521122903301961, 9.518574416701943, 9.513812482207397, 9.508948676414288, 9.504780032867878, 9.50015535592392, 9.495924954372438, 9.492234158806545, 9.488530336330857, 9.487052422536522, 9.485340458133173, 9.48459080183334, 9.483948107287736, 9.483212305225171, 9.482334570844822, 9.481216813920993, 9.48080669636954, 9.480798669539992, 9.481586742479893, 9.482516227629347, 9.483137956707662, 9.483604245695645, 9.485458929818078, 9.487096154397003, 9.489115098134345, 9.4913129578544, 9.493289943348387, 9.495645267295169, 9.499270687521088, 9.503258043864163, 9.507802739945117, 9.513396742532727, 9.519731103303547, 9.526201440584108, 9.531811376498695, 9.538211263299704, 9.545841001973338, 9.554489350212409, 9.56265363528492, 9.570686932446264, 9.578043281377148, 9.582639865642053, 9.58569817543666, 9.58837779558157, 9.590140205575784, 9.591830352783985, 9.593851941313497, 9.595803663290479, 9.596492184053757, 9.5968255951577, 9.597155688738221, 9.596387970442319, 9.595727393621997, 9.595172892192924, 9.595519430579065, 9.596061525797184, 9.596349470814129, 9.596236540756278, 9.59587597816169, 9.59566825698595, 9.597203896219922, 9.597754106207784, 9.597726702165916, 9.597301560850832, 9.597577167210527, 9.59819828992485, 9.598464973607191, 9.599226516158364, 9.599223267241365, 9.598186219806129, 9.596507749957311, 9.59266190169903, 9.589053325562721, 9.58350453625364, 9.577798023455097, 9.573839834166987, 9.568129985070799, 9.562378442930791, 9.557081144991182, 9.550692277876841, 9.546406782574584, 9.542462436479315, 9.538607088852656, 9.534491595431238, 9.529770286023963, 9.524100929944122, 9.515801418203385, 9.506937722499869, 9.497863715310816, 9.487685966899763, 9.47815675329877, 9.469617880131617, 9.4603181997323, 9.44946926242153, 9.43992230458649, 9.431664371207521, 9.424135372489038, 9.417875319031436, 9.411130290981374, 9.404303123906933, 9.39649911272378, 9.388872255880758, 9.381420790648113, 9.374242474323255, 9.36609080791208, 9.357920750121911, 9.351075767533635, 9.343900884274595, 9.338488935177335, 9.332235313931788, 9.325695659066795, 9.31832555300643, 9.31117803506607, 9.30529566655795, 9.298775311666827, 9.292618343391535, 9.286323633507042, 9.280089567501996, 9.273770268322872, 9.267265091523639, 9.2607251403642, 9.25425026334565, 9.24774031047654, 9.2417428944519, 9.23630266664641, 9.229573286878784], "overall_macd": [0.0, 0.003190883190882232, 0.0004693143724487925, 0.001522565989088065, 0.013099642714498927, 0.018829835103760573, 0.023503577458836133, 0.005757893236072675, -0.002228131647697751, -0.0008812493583718606, -0.001012538170341415, 0.0040813243065507265, 0.00762687098438164, 0.009121223840411474, 0.012980090336270678, 0.01745093912549045, 0.02753549656290666, 0.034324987471849866, 0.04364068562020229, 0.04672460085756924, 0.045545051817242665, 0.04489959257690401, 0.048269679011658795, 0.053152001101434365, 0.05716918221335199, 0.06165934767467185, 0.05928942776345991, 0.0443923175451193, 0.023144811618553973, -0.001049044154321166, -0.02637415572390367, -0.047909509167604725, -0.060247355778281886, -0.06563743667521393, -0.07038878282893357, -0.07043740123621767, -0.06568418316515867, -0.061211614213016574, -0.06458824407429553, -0.06530112223826912, -0.06113484590248497, -0.07312041463196906, -0.09045246517920624, -0.10379863053468696, -0.10788695233132017, -0.10188336453858149, -0.1139673528543721, -0.12333267301228013, -0.12407948882816378, -0.12723919365453185, -0.12547270377599418, -0.11867020938368178, -0.11238711310043037, -0.0886338369457409, -0.07100795007872485, -0.04881093956948135, -0.0300661485486291, -0.01583514534370245, -0.005701622657863226, 0.0003084207302777031, 0.010597675000411755, 0.021729168516895214, 0.036584564650699036, 0.04900307085637756, 0.055781067788391425, 0.05925920136431806, 0.07247700742677488, 0.08041144798936273, 0.08890240343880507, 0.09613717020473622, 0.09911441288226186, 0.10350838463380185, 0.11614174273391242, 0.12790700343646044, 0.14045349540072039, 0.15745768716302244, 0.1753674364108324, 0.188996243526228, 0.19113851413200855, 0.19741934136865424, 0.21046079471510026, 0.22705497275330977, 0.23427770514503266, 0.23686784926794857, 0.23141149096803737, 0.20296093684738814, 0.16639185955232172, 0.13305264674789719, 0.09827631025727612, 0.0694711883884711, 0.048903401301647165, 0.03183287408204016, 0.00812425162699526, -0.013335486782251493, -0.029996700786279362, -0.05148344451266773, -0.06693336116995141, -0.07747750258326391, -0.07767616035627789, -0.07535116390657493, -0.0746651847632851, -0.07646773461098277, -0.07900286358441022, -0.07889217701277218, -0.06394628665592883, -0.05928558866517264, -0.05954531999816837, -0.06226111725338512, -0.05809530464988377, -0.05137741381067684, -0.04832063422086108, -0.041386454949970286, -0.041552708171353814, -0.049497747496694444, -0.060383487737384556, -0.08573404219675851, -0.10302311999601876, -0.131237376163579, -0.1535541024924214, -0.15572755927436432, -0.17001471134825863, -0.18006060301472004, -0.1826964371919786, -0.19185332793265886, -0.1804878910151544, -0.16713334196565377, -0.15436686231757868, -0.14499863054409978, -0.14119162695468823, -0.14457711842218934, -0.16712042805146154, -0.1880632441079957, -0.20472142484621614, -0.22501234793347002, -0.2339580871279452, -0.2311211809455198, -0.23304530082030794, -0.24505940840516693, -0.24210682137444373, -0.22746183926918206, -0.20821050754261705, -0.1811821364458197, -0.162328772920457, -0.14690429981174802, -0.14152154395949346, -0.1348937831754231, -0.12736612121439528, -0.11842147299747019, -0.11844009364805963, -0.1179026586176306, -0.10616646127336082, -0.09895244385237056, -0.07861151916239528, -0.0689585266655488, -0.06340181144248547, -0.06550521904330431, -0.06521010854202913, -0.054663111898101135, -0.051360899577097996, -0.04579522440164219, -0.04250821137925698, -0.03946444663090176, -0.037810620157053165, -0.038078298900822816, -0.03865179878382463, -0.03866064571456462, -0.03902472070913987, -0.035275494899087434, -0.027947463339653922, -0.03265686923081468], "overall_signal": [0.0, 0.0006381766381764464, 0.0006044041850309156, 0.0007880365458423455, 0.003250357779573662, 0.006366253244411044, 0.009793718087296063, 0.008986553117051386, 0.006743616164101559, 0.005218643059606875, 0.003972406813617217, 0.003994190312203919, 0.004720726446639463, 0.005600825925393866, 0.007076678807569229, 0.009151530871153474, 0.012828324009504111, 0.017127656701973262, 0.02243026248561907, 0.027289130160009105, 0.030940314491455817, 0.033732170108545456, 0.03663967188916813, 0.03994213773162138, 0.043387546627967497, 0.04704190683730837, 0.04949141102253868, 0.04847159232705481, 0.04340623618535464, 0.03451518011741948, 0.022337312949154853, 0.008287948525802937, -0.005419112335014027, -0.01746277720305401, -0.028047978328229924, -0.03652586290982747, -0.04235752696089371, -0.04612834441131829, -0.04982032434391374, -0.05291648392278482, -0.05456015631872486, -0.058272207981373704, -0.06470825942094022, -0.07252633364368957, -0.0795984573812157, -0.08405543881268886, -0.0900378216210255, -0.09669679189927644, -0.1021733312850539, -0.1071865037589495, -0.11084374376235843, -0.11240903688662311, -0.11240465212938457, -0.10765048909265583, -0.10032198128986965, -0.090019772945792, -0.07802904806635942, -0.06559026752182803, -0.053612538549035076, -0.04282834669317252, -0.03214314235445567, -0.021368680180185496, -0.009778031214008592, 0.0019781892000686405, 0.012738764917733198, 0.02204285220705017, 0.03212968325099511, 0.041786036198668636, 0.05120930964669593, 0.060194881758303995, 0.06797878798309556, 0.07508470731323683, 0.08329611439737195, 0.09221829220518965, 0.1018653328442958, 0.11298380370804115, 0.1254605302485994, 0.13816767290412513, 0.1487618411497018, 0.1584933411934923, 0.1688868318978139, 0.1805204600689131, 0.191271909084137, 0.2003910971208993, 0.20659517589032694, 0.20586832808173922, 0.19797303437585573, 0.18498895685026404, 0.16764642753166648, 0.14801137970302738, 0.12818978402275136, 0.10891840203460913, 0.08875957195308637, 0.06834056020601881, 0.048673108007559175, 0.028641797503513797, 0.009526765768820755, -0.00787408790159618, -0.021834502392532523, -0.032537834695341, -0.040963304708929824, -0.04806419068934041, -0.05425192526835438, -0.05917997561723795, -0.06013323782497613, -0.05996370799301543, -0.05988003039404602, -0.06035624776591385, -0.059904059142707834, -0.05819873007630164, -0.056223110905213536, -0.05325577971416489, -0.05091516540560268, -0.05063168182382104, -0.05258204300653374, -0.0592124428445787, -0.06797457827486672, -0.08062713785260918, -0.09521253078057162, -0.10731553647933018, -0.11985537145311587, -0.1318964177654367, -0.14205642165074508, -0.15201580290712785, -0.15771022052873318, -0.1595948448161173, -0.15854924831640957, -0.1558391247619476, -0.15290962520049575, -0.1512431238448345, -0.1544185846861599, -0.16114751657052706, -0.1698622982256649, -0.18089230816722593, -0.1915054639593698, -0.1994286073565998, -0.20615194604934145, -0.21393343852050656, -0.219568115091294, -0.22114685992687164, -0.2185595894500207, -0.2110840988491805, -0.2013330336634358, -0.19044728689309826, -0.1806621383063773, -0.17150846728018648, -0.16267999806702826, -0.15382829305311665, -0.14675065317210526, -0.14098105426121033, -0.13401813566364043, -0.12700499730138648, -0.11732630167358823, -0.10765274667198035, -0.0988025596260814, -0.09214309150952599, -0.08675649491602663, -0.08033781831244154, -0.07454243456537282, -0.0687929925326267, -0.06353603630195276, -0.058721718367742565, -0.054539498725604686, -0.05124725876064831, -0.04872816676528358, -0.0467146625551398, -0.04517667418593981, -0.043196438328569335, -0.040146643330786255, -0.038648688510791944], "overall_upper_bb": [null, 9.606568542494925, 9.60057438524302, 9.591967115461227, 9.701904378148756, 9.714078192045061, 9.72163022720238, 9.754075602050492, 9.743390796058138, 9.732330591082366, 9.721846692952541, 9.720707571899304, 9.718488574732065, 9.714343283099378, 9.715320575857172, 9.719155199388378, 9.741067705268675, 9.755684492587076, 9.780055170157286, 9.789848165456645, 9.797773857778985, 9.806500907149852, 9.820268676556903, 9.840042580302802, 9.856193433621279, 9.878529357615417, 9.888066572700895, 9.862222722232405, 9.857844076484417, 9.881456522829772, 9.915048929053267, 9.944626245187765, 9.958683729360828, 9.96498581663982, 9.968954061622552, 9.966861237970845, 9.95238227315739, 9.937246172279849, 9.914099986329845, 9.893795825733434, 9.87551488060735, 9.862888202024653, 9.84530851484337, 9.809668683104979, 9.752458013483965, 9.667678836879567, 9.605280976179065, 9.5767852462905, 9.557316232323641, 9.553241913250282, 9.55145508089787, 9.547623933692064, 9.537762729006293, 9.53212875598753, 9.52579222861797, 9.527551206055179, 9.521614557710924, 9.513687929415857, 9.520060819856344, 9.520060819856344, 9.523993322376345, 9.558083979398065, 9.605284300094818, 9.647711854540141, 9.680172892791257, 9.706314337148603, 9.74587107383468, 9.768834464891938, 9.79786367387912, 9.812928253325481, 9.816778281628807, 9.824132349773844, 9.845748952737184, 9.898360123092251, 9.95202792556743, 10.030857034007564, 10.116101853467512, 10.18915930572811, 10.229306236796772, 10.27315115845086, 10.341230447750387, 10.424341477927317, 10.487890378566549, 10.539062966543304, 10.564994315027748, 10.548003329691964, 10.537479359747413, 10.52344510687474, 10.516903793561916, 10.512539165937564, 10.503212101485683, 10.498047360480527, 10.5138049453001, 10.531904338357949, 10.545683954771082, 10.560740616474481, 10.558393524294456, 10.544900371164013, 10.52978989627271, 10.498946132296705, 10.439553836524256, 10.342673104912112, 10.238356101163575, 10.108298417659181, 9.964703751891287, 9.890509824660674, 9.851961986156098, 9.817606325241993, 9.800526777956893, 9.785227673433559, 9.755700395122945, 9.727504997429202, 9.72175780887344, 9.72589901841354, 9.737785255152625, 9.800972756079503, 9.83474629232559, 9.898987083307848, 9.934926998829694, 9.929561606535929, 9.941955834621947, 9.949095403742152, 9.946239357699628, 9.946177076662174, 9.894340531527524, 9.85350428224194, 9.817833848123781, 9.784929022715083, 9.734837478392718, 9.67165026650051, 9.632600181991572, 9.569147240849452, 9.509020052915913, 9.476165493024656, 9.429923683932138, 9.406731418712031, 9.379419538475673, 9.393193628362969, 9.385997120634107, 9.340265234592481, 9.318471121383316, 9.300050635035028, 9.271850867218221, 9.257386510991614, 9.204473052780564, 9.136292345186302, 9.054860958510545, 8.967134690674195, 8.878906415371251, 8.805534905811097, 8.802959915093412, 8.803327676207381, 8.831700164816189, 8.836671297215648, 8.839701213706897, 8.839076122879346, 8.837819499572294, 8.814664328301005, 8.803107143806729, 8.804665131701338, 8.803855660092918, 8.782827664417425, 8.771992200775472, 8.762556914213045, 8.762651107738403, 8.762622570588443, 8.76243474384936, 8.76145381068578, 8.762825248252415, 8.760775178679514], "overall_lower_bb": [null, 9.493431457505077, 9.46942561475698, 9.483032884538773, 9.430095621851242, 9.442588474621605, 9.454084058511905, 9.36967439794951, 9.356609203941863, 9.367669408917635, 9.375426034320187, 9.385125761434029, 9.393819117575626, 9.401371002614908, 9.408012757476163, 9.413344800611622, 9.409520530025445, 9.409871062968481, 9.404681671947976, 9.407491834543356, 9.414566142221016, 9.41783909285015, 9.428071323443099, 9.4317974196972, 9.426646566378722, 9.421810642384582, 9.422773427299104, 9.470117277767594, 9.477125923515585, 9.437513477170228, 9.381421070946732, 9.320343754812237, 9.280286270639174, 9.253984183360183, 9.224915938377444, 9.203508762029154, 9.19098772684261, 9.180123827720152, 9.162270013670156, 9.147734174266567, 9.140005119392653, 9.105631797975349, 9.05971148515663, 9.02735131689502, 9.022061986516038, 9.051841163120432, 9.043239023820933, 9.014734753709499, 8.995073767676358, 8.964148086749717, 8.94243491910213, 8.930266066307935, 8.91862727099371, 8.920261244012467, 8.921697771382028, 8.92093879394482, 8.923875442289075, 8.927802070584141, 8.925429180143656, 8.925429180143656, 8.923506677623653, 8.915416020601933, 8.913215699905182, 8.918288145459858, 8.923827107208743, 8.924185662851398, 8.94762892616532, 8.987165535108062, 9.01813632612088, 9.070071746674522, 9.127721718371191, 9.180867650226155, 9.233251047262817, 9.23663987690775, 9.24747207443257, 9.234642965992435, 9.222398146532488, 9.22534069427189, 9.25469376320323, 9.291348841549139, 9.309769552249612, 9.320158522072681, 9.338109621433452, 9.366437033456696, 9.417005684972251, 9.484996670308034, 9.517520640252586, 9.552054893125257, 9.566146206438084, 9.575510834062435, 9.595337898514316, 9.606502639519473, 9.571245054699899, 9.52614566164205, 9.479366045228918, 9.409309383525516, 9.349656475705544, 9.300149628835984, 9.26926010372729, 9.247603867703297, 9.238996163475745, 9.252876895087887, 9.275693898836426, 9.32625158234082, 9.413846248108714, 9.449290175339327, 9.458338013843903, 9.462693674758007, 9.465723222043106, 9.471022326566443, 9.483549604877053, 9.500245002570798, 9.499382191126562, 9.481740981586462, 9.449804744847375, 9.355617243920499, 9.29184370767441, 9.176742916692152, 9.078803001170305, 9.037168393464073, 8.962274165378055, 8.89564459625785, 8.845500642300372, 8.779562923337824, 8.768399468472476, 8.758985717758062, 8.750656151876216, 8.740560977284918, 8.73415252160728, 8.727339733499491, 8.672889818008427, 8.631342759150547, 8.591079947084088, 8.521934506975345, 8.478226316067861, 8.44241858128797, 8.400230461524323, 8.32031637163703, 8.275512879365893, 8.264244765407517, 8.253538878616682, 8.25244936496497, 8.251649132781777, 8.247113489008386, 8.250026947219435, 8.266207654813694, 8.296139041489457, 8.337365309325802, 8.37509358462875, 8.406965094188902, 8.407540084906591, 8.407672323792621, 8.399799835183812, 8.41832870278435, 8.429798786293103, 8.426923877120656, 8.434680500427707, 8.492835671698996, 8.520392856193274, 8.525834868298663, 8.525144339907083, 8.532652335582576, 8.533987799224526, 8.532923085786956, 8.531828892261597, 8.529857429411559, 8.52604525615064, 8.52552618931422, 8.538154751747584, 8.541704821320485]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6501_BMY.json b/6501_BMY.json new file mode 100644 index 0000000000000000000000000000000000000000..5c98c7f0f24eb631ce735d9453d4d76510bbd375 --- /dev/null +++ b/6501_BMY.json @@ -0,0 +1 @@ +{"input_timestamps": [1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0], "input_window": [[63.24, 63.17, 62.835, 62.845, 63.13, 62.945, 62.825, 62.945, 62.42, 62.635, 62.64, 62.545, 62.415, 62.32, 62.54, 62.485, 62.74, 62.85, 62.79, 62.65, 62.915, 62.82, 62.91, 62.72, 62.515, 62.29, 62.4, 62.7102, 62.49, 62.305, 62.2269, 62.3128, 62.39, 62.09, 61.87, 61.975, 62.2428, 62.195, 62.105, 61.99, 61.915, 61.8, 61.76, 61.875, 61.79, 61.66, 62.425, 62.555, 62.39, 62.015, 61.975, 62.005, 62.12, 62.66, 62.265, 62.48, 62.585, 62.335, 62.165, 63.16, 63.905, 63.82, 63.655, 63.705, 63.92, 63.89, 64.185, 64.225, 64.44, 64.43, 64.49, 64.68, 65.26, 65.12, 65.1, 65.03, 64.935, 64.985, 64.5, 64.52, 64.34, 64.07, 63.905, 63.85, 63.7875, 63.3, 63.84, 63.45, 63.58, 63.5, 63.565, 61, 61.94, 61.26, 61.165, 61.24, 60.89, 60.4735, 60.47, 60.47, 61.115, 61.295, 61.04, 61.185, 61.35, 61.58, 61.4874, 61.65, 61.69, 61.77, 62.285, 62.17, 61.695, 61.57, 61.52, 61.46, 61.29, 61.17, 61.55, 61.805, 62.135, 62.025, 61.695, 61.56, 60.735, 60.98, 60.98, 61.16, 61.14, 61.195, 61.08, 61.06, 60.88, 60.695, 60.59, 60.46, 60.45], [63.3, 63.195, 62.895, 62.855, 63.145, 62.955, 62.86, 62.955, 62.46, 62.655, 62.655, 62.545, 62.4199, 62.37, 62.54, 62.485, 62.74, 62.865, 62.805, 62.66, 62.945, 62.89, 62.91, 62.73, 62.52, 62.295, 62.43, 62.745, 62.52, 62.32, 62.25, 62.33, 62.405, 62.16, 61.9085, 62.01, 62.275, 62.195, 62.11, 61.99, 61.915, 61.81, 61.76, 61.875, 61.7921, 61.67, 62.44, 62.565, 62.395, 62.015, 61.975, 62.0098, 62.13, 62.685, 62.33, 62.4821, 62.59, 62.3795, 62.17, 63.23, 63.925, 63.82, 63.655, 63.715, 63.95, 64, 64.185, 64.25, 64.455, 64.44, 64.5169, 64.685, 65.29, 65.14, 65.125, 65.0386, 64.94, 65.01, 64.65, 64.5362, 64.37, 64.075, 63.92, 63.907, 63.8, 63.3, 63.88, 63.49, 63.6, 63.56, 63.5695, 61.2, 61.95, 61.3499, 61.17, 61.28, 60.935, 60.54, 60.47, 60.475, 61.145, 61.305, 61.05, 61.21, 61.37, 61.65, 61.4874, 61.66, 61.72, 61.8, 62.3, 62.22, 61.705, 61.595, 61.535, 61.48, 61.29, 61.58, 61.574, 61.87, 62.175, 62.08, 61.7, 61.6, 60.8, 61.005, 61.02, 61.165, 61.155, 61.2, 61.24, 61.12, 60.965, 60.71, 60.615, 60.48, 60.475], [63.095, 63.17, 62.82, 62.82, 63.12, 62.925, 62.82, 62.85, 62.42, 62.635, 62.63, 62.53, 62.395, 62.12, 62.5, 62.455, 62.7101, 62.8401, 62.775, 62.6217, 62.835, 62.815, 62.87, 62.715, 62.49, 62.27, 62.27, 62.695, 62.48, 62.3, 62.2225, 62.305, 62.375, 62.06, 61.87, 61.97, 62.2428, 62.18, 62.07, 61.79, 61.85, 61.77, 61.72, 61.845, 61.78, 61.64, 62.36, 62.545, 62.365, 61.95, 61.96, 61.98, 62.015, 62.615, 62.265, 62.4709, 62.56, 62.335, 62.14, 63.16, 63.875, 63.795, 63.625, 63.7019, 63.91, 63.85, 64.16, 64.225, 64.43, 64.4, 64.485, 64.64, 65.22, 65.09, 65.1, 65.01, 64.93, 64.985, 64.2, 64.49, 64.34, 64.05, 63.905, 63.85, 63.78, 63.195, 63.8327, 63.4425, 63.58, 63.48, 63.525, 60.45, 61.83, 61.26, 61.13, 61.24, 60.885, 60.4735, 60.41, 60.42, 61.02, 61.26, 61.035, 61.16, 61.18, 61.57, 61.43, 61.63, 61.69, 61.77, 62.275, 62.16, 61.68, 61.57, 61.52, 61.46, 61.24, 61.0212, 61.53, 61.8, 62.13, 62.02, 61.68, 61.555, 60.735, 60.9494, 60.98, 61.125, 61.135, 61.189, 61.08, 61.05, 60.88, 60.66, 60.59, 60.46, 60.45], [63.16, 63.195, 62.895, 62.82, 63.13, 62.925, 62.855, 62.85, 62.4561, 62.653, 62.645, 62.53, 62.4, 62.35, 62.5264, 62.46, 62.7101, 62.865, 62.795, 62.63, 62.835, 62.875, 62.87, 62.715, 62.49, 62.28, 62.27, 62.721, 62.495, 62.31, 62.2479, 62.32, 62.38, 62.12, 61.905, 62.0088, 62.25, 62.195, 62.075, 61.79, 61.855, 61.785, 61.725, 61.85, 61.79, 61.67, 62.3799, 62.565, 62.365, 61.96, 61.96, 61.985, 62.04, 62.62, 62.31, 62.4709, 62.56, 62.375, 62.165, 63.19, 63.9201, 63.801, 63.625, 63.705, 63.925, 63.95, 64.175, 64.235, 64.445, 64.405, 64.505, 64.64, 65.29, 65.1025, 65.1, 65.025, 64.935, 65.005, 64.4, 64.52, 64.37, 64.05, 63.915, 63.895, 63.795, 63.195, 63.87, 63.475, 63.595, 63.56, 63.54, 60.69, 61.85, 61.33, 61.13, 61.25, 60.9125, 60.535, 60.425, 60.475, 61.03, 61.3, 61.045, 61.185, 61.21, 61.645, 61.43, 61.645, 61.715, 61.795, 62.275, 62.21, 61.705, 61.575, 61.521, 61.465, 61.25, 61.47, 61.535, 61.865, 62.14, 62.0438, 61.685, 61.585, 60.8, 60.995, 60.985, 61.125, 61.15, 61.189, 61.125, 61.105, 60.965, 60.665, 60.615, 60.465, 60.46], [164306, 13328, 37709, 14987, 10998, 10104, 23652, 23629, 12496, 6590, 13039, 6391, 19123, 178127, 15265, 9078, 12753, 10242, 16586, 25098, 18471, 15075, 10768, 8140, 13652, 21856, 110781, 12725, 25696, 7430, 6636, 15196, 23461, 27579, 12675, 9131, 16845, 4701, 15866, 137861, 14019, 8725, 15033, 5755, 5487, 19521, 18723, 10637, 8523, 9350, 3920, 18510, 200072, 11540, 13721, 7503, 9197, 11767, 39772, 25685, 26593, 10617, 4285, 6310, 19175, 265305, 19111, 12055, 17214, 22803, 20023, 27868, 17767, 20164, 8672, 7844, 11029, 8338, 113980, 9997, 7126, 5825, 18940, 17149, 7715, 29045, 20576, 12151, 11237, 18282, 10002, 618372, 39334, 129432, 13090, 17015, 30474, 35329, 21640, 29317, 49721, 23192, 7965, 16719, 133024, 25575, 14452, 11000, 4932, 14029, 27087, 15402, 15714, 10047, 10159, 19909, 14340, 218504, 16066, 16670, 6822, 21380, 8512, 19294, 8189, 16263, 11621, 4775, 7269, 8476, 118107, 11518, 15182, 10215, 8667, 8133, 16763]], "output_timestamps": [1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0], "output_window": [[60.51, 60.45, 60.345, 60.569, 60.465, 60.31, 60.305, 60.57, 60.26, 59.9, 59.9, 59.815, 59.895, 59.8, 60.3, 60.46, 60.26, 60.59, 60.77, 60.9, 61.315, 61.46, 61.425, 61.1, 61.281, 61.45, 61.53, 61.565, 61.38, 61.2, 61.27, 61.195, 61.2784], [60.63, 60.45, 60.37, 60.585, 60.475, 60.32, 60.31, 60.6, 60.29, 59.905, 59.9058, 59.82, 59.9, 59.98, 60.32, 60.46, 60.2662, 60.59, 60.82, 60.905, 61.35, 61.46, 61.435, 61.17, 61.35, 61.455, 61.53, 61.57, 61.39, 61.2, 61.2964, 61.22, 61.2808], [60.49, 60.405, 60.335, 60.555, 60.45, 60.295, 60.28, 60.55, 60.255, 59.89, 59.895, 59.805, 59.87, 59.75, 60.28, 60.425, 60.25, 60.575, 60.77, 60.855, 61.29, 61.425, 61.41, 61.1, 61.28, 61.42, 61.36, 61.51, 61.36, 61.175, 61.27, 61.19, 61.25], [60.55, 60.42, 60.36, 60.585, 60.475, 60.3147, 60.3, 60.58, 60.265, 59.895, 59.9024, 59.815, 59.87, 59.905, 60.31, 60.435, 60.2662, 60.59, 60.82, 60.86, 61.3463, 61.435, 61.425, 61.16, 61.32, 61.445, 61.47, 61.51, 61.365, 61.18, 61.275, 61.215, 61.27], [228013, 11504, 8269, 11097, 10016, 31796, 27400, 21657, 25758, 8154, 7995, 12439, 17358, 185182, 8319, 11752, 5122, 5728, 17872, 25232, 69853, 22207, 18681, 55422, 27780, 29319, 4819, 28003, 19186, 12584, 18463, 15466, 26943]], "text": {"content": "Should Dividend Investors Buy Bristol Myers Stock?\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2023-08-06T12:45:00Z\n\nThe drugmaker's near future may be bumpy, but it has a brighter future on the horizon.\n\nArticle Content:\n\nBefore income investors put down their hard-earned money on a stock, they need to ask themselves a simple question: Based on my due diligence, do I have the utmost confidence that this company can pay dividends for many years to come?\nIf the answer isn't an emphatic yes, it may be better to pass on the stock altogether. The pharmaceutical industry is known for sometimes being quite lucrative. But the challenging side to the industry is that companies often live and die by drug patents. This variability can be detrimental to paying a sustainable dividend to shareholders.\nSince going public in 1933 amid the Great Depression, Bristol Myers Squibb (BMY 0.94%) has consistently paid dividends for the last 90 years. The company arguably has the track record to elicit a yes to the above question. But is the stock a buy right now? Let's investigate Bristol Myers' fundamentals and valuation to find an answer.\nWith products helping to tackle dozens of diseases in therapy areas such as hematology, immunology, and neuroscience, Bristol Myers is a balanced business. This is why it shouldn't be surprising to learn that the company's $127 billion market capitalization earns it the status of being the ninth-biggest drugmaker in the world.\nBristol Myers' revenue declined by 5.6% year over year to $11.2 billion in the second quarter, ended June 30. Adjusting for unfavorable foreign currency translations stemming from a stronger U.S. dollar, the company's constant currency revenue dipped by 5% during the quarter. A revenue drop isn't exactly what investors like to see from their investments.\nData source: Bristol Myers Squibb.\nBut after years of consistent top-line growth, even the best pharmaceutical companies experience these downturns. This is because sales declines for a top-selling product can come faster than expected. That's precisely what happened with Bristol Myers' cancer drug Revlimid, which started facing generic competition last year. Revlimid experienced a 41.3% plunge in revenue for the quarter -- an acceleration from the year-ago period decrease of 21.9%.\nRecently launched drugs like anemia therapy Reblozyl and immunology treatment Sotyktu, as well as growth in other top-selling drugs like Opdivo and Orencia, weren't enough to offset generic erosion related to Revlimid. Bristol Myers' non-GAAP (adjusted) diluted earnings per share (EPS) fell by 9.3% over the year-ago period to $1.75 in the second quarter.\nDue to its lower revenue base, the company's non-GAAP net margin contracted by 220 basis points to 32.7% during the quarter. Bristol Myers' lower profitability was only partially offset by a moderate reduction in its diluted share count as a result of share buybacks. That explains how adjusted diluted EPS shrank at a faster rate than revenue for the quarter. Still, the company reiterated its financial target of low- to mid-single-digit annual constant currency revenue growth from 2020 to 2025.\nDespite challenges, it isn't hard to see why the company remains optimistic. Bristol Myers has fast-growing new products like Reblozyl and cancer therapies Abecma and Opdualag to help counter the diminishing loss of exclusivity product revenue. That, along with dozens of compounds in its pipeline that could be eventual contributors, bodes well for the company's long-term outlook.\nImage source: Getty Images.\nBristol Myers' 3.7% dividend yield is well above the S&P 500 index's 1.5% yield. But this elevated yield doesn't appear to be a red flag.\nThat is because, with the dividend payout ratio set to register at less than 34% in 2023, there is still plenty of coverage for the dividend. As Bristol Myers ramps up growth for recently launched products and launches more products, the payout should remain easily supported by earnings.\nThe 15% slump in Bristol Myers' stock so far in 2023 could be viewed one of two ways: A sign to head for the exit or a chance to buy a solid business at a cheap valuation. Looking beyond the most recent quarter, I view it as the latter.\nAfter all, Bristol Myers' forward price-to-earnings (P/E) ratio of 7.7 is much lower than the drug manufacturer industry average of 13.1. This prices in most, if not all, the risks that the company could face moving forward, which makes it an intriguing income stock at the current $61 share price.\nKody Kester has positions in Bristol Myers Squibb. The Motley Fool has positions in and recommends Bristol Myers Squibb. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1691325900000, "published_utc": "2023-08-06T12:45:00Z", "article_url": "https://www.fool.com/investing/2023/08/06/should-dividend-investors-buy-bristol-myers-stock/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.1413603731457118, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2894977854515465, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.9924002533248792, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [63.16, 63.177499999999995, 63.083333333333336, 63.0175, 63.04, 63.020833333333336, 62.99714285714286, 62.97875, 62.92067777777778, 62.893910000000005, 62.84241000000001, 62.775909999999996, 62.72641, 62.67941, 62.619049999999994, 62.57255, 62.55806, 62.55956, 62.59345, 62.591150000000006, 62.61015, 62.64465, 62.69165, 62.72815000000001, 62.72451000000001, 62.70651, 62.6625, 62.6481, 62.618100000000005, 62.5861, 62.527390000000004, 62.471889999999995, 62.422889999999995, 62.363389999999995, 62.30489, 62.27777, 62.27577, 62.22317, 62.181169999999995, 62.12917, 62.089879999999994, 62.03638000000001, 61.97088, 61.94388, 61.93237999999999, 61.8985, 61.91149, 61.94849000000001, 61.97749, 61.994490000000006, 62.00499, 62.02498999999999, 62.05649000000001, 62.13349000000001, 62.18549, 62.26558, 62.28358999999999, 62.26459, 62.24459, 62.36758999999999, 62.56360000000001, 62.7452, 62.90369999999999, 63.01219999999999, 63.1737, 63.32161, 63.483109999999996, 63.66911, 63.89711, 64.01861, 64.0771, 64.161, 64.3275, 64.46725, 64.58475000000001, 64.69225, 64.76825, 64.84525, 64.84075, 64.85225, 64.83875, 64.77975, 64.64225, 64.52149999999999, 64.391, 64.208, 64.1015, 63.9485, 63.86800000000001, 63.77199999999999, 63.689, 63.352999999999994, 63.1465, 62.89, 62.6235, 62.42900000000001, 62.13325000000001, 61.83925000000001, 61.52225, 61.213750000000005, 60.96274999999999, 61.02375000000001, 60.94325, 60.928749999999994, 60.936749999999996, 60.97624999999999, 61.028, 61.138999999999996, 61.26800000000001, 61.4, 61.5245, 61.6155, 61.68150000000001, 61.7205, 61.75160000000001, 61.7336, 61.715599999999995, 61.6981, 61.680099999999996, 61.6871, 61.6736, 61.65698, 61.65498, 61.65598, 61.58388, 61.53688000000001, 61.51038000000001, 61.475880000000004, 61.437380000000005, 61.369780000000006, 61.268280000000004, 61.174400000000006, 61.1024, 61.010400000000004, 60.9919, 60.938900000000004, 60.886399999999995], "in_sma_50": [63.16, 63.177499999999995, 63.083333333333336, 63.0175, 63.04, 63.020833333333336, 62.99714285714286, 62.97875, 62.92067777777778, 62.893910000000005, 62.87128181818182, 62.842841666666665, 62.80877692307692, 62.77600714285715, 62.759366666666665, 62.74065625, 62.73885882352941, 62.74586666666667, 62.74845263157895, 62.74253, 62.74693333333333, 62.75275454545454, 62.75785217391304, 62.75606666666667, 62.745424, 62.72752307692308, 62.71057777777778, 62.710950000000004, 62.70350344827586, 62.69038666666667, 62.67611290322581, 62.664984375, 62.65634848484849, 62.64057352941177, 62.61955714285714, 62.60259166666666, 62.59306216216216, 62.582586842105265, 62.56957179487179, 62.550082499999995, 62.53312926829268, 62.51531666666667, 62.49693720930233, 62.48223409090909, 62.46685111111111, 62.44952826086956, 62.44804680851064, 62.45048333333333, 62.44873877551021, 62.438964, 62.414964, 62.390764, 62.373664, 62.36966399999999, 62.35326400000001, 62.344182, 62.338282, 62.328782000000004, 62.32296, 62.3337, 62.359201999999996, 62.38462200000001, 62.409122, 62.43622200000001, 62.464194, 62.493994, 62.523292, 62.550692, 62.583692, 62.61919199999999, 62.652592000000006, 62.687892000000005, 62.73629199999999, 62.784042, 62.836242, 62.891142, 62.94444200000001, 62.990122, 63.028222, 63.072421999999996, 63.114864, 63.149463999999995, 63.180164, 63.215664, 63.253464, 63.277188, 63.309588000000005, 63.335187999999995, 63.365587999999995, 63.400988000000005, 63.43468800000001, 63.412788, 63.415288000000004, 63.404888, 63.391688, 63.383288, 63.35394, 63.31334, 63.274539999999995, 63.24484, 63.226240000000004, 63.21254, 63.192640000000004, 63.163940000000004, 63.14194, 63.125422, 63.102821999999996, 63.088222, 63.079222, 63.051322, 63.018420000000006, 62.986599999999996, 62.9482, 62.90559999999999, 62.85752, 62.80782, 62.749320000000004, 62.69402, 62.635819999999995, 62.58502000000001, 62.53772, 62.485796, 62.413696, 62.343346000000004, 62.257346, 62.176746, 62.097746, 62.020146000000004, 61.955146000000006, 61.888526, 61.823626000000004, 61.764726, 61.705726000000006, 61.64112600000001, 61.577526, 61.522926, 61.454726], "in_sma_200": [63.16, 63.177499999999995, 63.083333333333336, 63.0175, 63.04, 63.020833333333336, 62.99714285714286, 62.97875, 62.92067777777778, 62.893910000000005, 62.87128181818182, 62.842841666666665, 62.80877692307692, 62.77600714285715, 62.759366666666665, 62.74065625, 62.73885882352941, 62.74586666666667, 62.74845263157895, 62.74253, 62.74693333333333, 62.75275454545454, 62.75785217391304, 62.75606666666667, 62.745424, 62.72752307692308, 62.71057777777778, 62.710950000000004, 62.70350344827586, 62.69038666666667, 62.67611290322581, 62.664984375, 62.65634848484849, 62.64057352941177, 62.61955714285714, 62.60259166666666, 62.59306216216216, 62.582586842105265, 62.56957179487179, 62.550082499999995, 62.53312926829268, 62.51531666666667, 62.49693720930233, 62.48223409090909, 62.46685111111111, 62.44952826086956, 62.44804680851064, 62.45048333333333, 62.44873877551021, 62.438964, 62.4295725490196, 62.42102307692308, 62.41383396226415, 62.41765185185185, 62.41569454545455, 62.41668035714286, 62.41919473684211, 62.41843275862069, 62.41413728813559, 62.42706833333333, 62.45154426229508, 62.47330967741936, 62.49159047619048, 62.51055, 62.53231076923077, 62.55379090909091, 62.57798805970149, 62.602355882352946, 62.62906086956522, 62.65443142857143, 62.68049577464789, 62.70771111111112, 62.74308493150685, 62.77496891891892, 62.80596933333333, 62.83516710526316, 62.86243766233766, 62.88990641025641, 62.909021518987345, 62.92915875, 62.94694691358024, 62.96039878048781, 62.9719, 62.98288928571429, 62.99244352941176, 62.9947988372093, 63.00485862068965, 63.01020113636364, 63.016771910112354, 63.02280777777778, 63.02849120879121, 63.00307282608696, 62.99067419354839, 62.97300744680851, 62.95360736842105, 62.935861458333335, 62.91500206185567, 62.890716326530615, 62.8658101010101, 62.841902, 62.823962376237624, 62.80902156862745, 62.79189514563107, 62.776444230769236, 62.76152571428572, 62.75099245283019, 62.738646728971965, 62.72852037037037, 62.719222018348624, 62.71082, 62.706893693693694, 62.70245714285714, 62.693630088495574, 62.683817543859654, 62.67370608695652, 62.66328620689655, 62.65120683760684, 62.641196610169494, 62.63190084033614, 62.62551, 62.62149752066116, 62.61676229508197, 62.60918699186992, 62.60092741935484, 62.58652, 62.573888888888895, 62.561377952755905, 62.55015625, 62.539302325581396, 62.52891538461539, 62.518198473282446, 62.50749242424242, 62.495894736842104, 62.48223134328359, 62.4684, 62.45366911764706, 62.439116788321165], "in_ema_10": [63.16, 63.166363636363634, 63.117024793388424, 63.06302028549962, 63.07519841540877, 63.04788961260718, 63.012818773951324, 62.983215360505625, 62.88737620405006, 62.84476234876822, 62.80844192171945, 62.75781611777045, 62.69275864181218, 62.63043888875542, 62.611522727163525, 62.58397314040652, 62.60690529669624, 62.653831606387826, 62.67949858704458, 62.67049884394556, 62.70040814504637, 62.73215211867429, 62.757215369824415, 62.749539848038154, 62.702350784758494, 62.625559732984215, 62.56091250880526, 62.590019325386116, 62.572743084406824, 62.52497161451467, 62.474594957330176, 62.446486783270146, 62.43439827722103, 62.37723495408993, 62.2913740533463, 62.23999695273788, 62.24181568860372, 62.23330374522122, 62.20452124609009, 62.12915374680098, 62.079307611018976, 62.02579713628825, 61.9711067478722, 61.94908733916816, 61.92016236841031, 61.87467830142661, 61.96653679207631, 62.07534828442607, 62.12801223271224, 62.09746455403728, 62.07247099875777, 62.05656718080181, 62.05355496611057, 62.15654497227228, 62.18444588640459, 62.23652845251284, 62.29534146114687, 62.309824831847436, 62.28349304423881, 62.44831249074085, 62.71591021969705, 62.91319927066122, 63.04261758508645, 63.163050751434355, 63.30158697844629, 63.41948025509241, 63.556847481439235, 63.68014793935937, 63.81921195038494, 63.925718868496766, 64.03104271058827, 64.14176221775404, 64.35053272361694, 64.48725404659568, 64.5986624017601, 64.67617832871281, 64.72323681440139, 64.77446648451023, 64.70638166914473, 64.67249409293659, 64.61749516694812, 64.51431422750301, 64.40534800432064, 64.31255745808052, 64.21845610206587, 64.03237317441753, 64.00285077906888, 63.90687791014726, 63.85017283557502, 63.79741413819774, 63.75061156761633, 63.19413673714064, 62.949748239478694, 62.65524855957347, 62.37793063965102, 62.172852341532646, 61.94369737034489, 61.68757057573673, 61.458012289239136, 61.279282782104744, 61.233958639903875, 61.24596615992135, 61.20942685811747, 61.20498561118701, 61.20589731824391, 61.28573416947229, 61.31196432047733, 61.37251626220872, 61.43478603271622, 61.500279481313264, 61.641137757438116, 61.74456725608573, 61.737373209524684, 61.707850807792916, 61.67387793364875, 61.63590012753079, 61.56573646797973, 61.54832983743796, 61.545906230631054, 61.60392327960722, 61.701391774224085, 61.76364781527425, 61.74934821249711, 61.71946671931581, 61.552290952167475, 61.45096532450066, 61.366244356409624, 61.322381746153326, 61.29103961048908, 61.272486954036516, 61.245671144211684, 61.22009457253683, 61.173713741166495, 61.08122033368168, 60.99645300028501, 60.899825182051366, 60.81985696713293], "in_ema_50": [63.16, 63.1613725490196, 63.15092656670511, 63.1379490542853, 63.13763732666627, 63.12929860797348, 63.11854179981766, 63.10801074884442, 63.08244562143876, 63.06560461667646, 63.04911031798326, 63.02875305061137, 63.00409606823445, 62.97844524202918, 62.96071797763588, 62.94108197851291, 62.93202386170849, 62.929395474974825, 62.9241250641915, 62.9125907479487, 62.90954797351934, 62.908193151028385, 62.906695380399825, 62.8991779145018, 62.883131721776245, 62.85947949739287, 62.836362654357856, 62.831838628696765, 62.81862927070866, 62.79868302479852, 62.7770836904927, 62.759158839885146, 62.744289865772004, 62.71980791025154, 62.68785465886913, 62.66122506440367, 62.6450985912898, 62.62744766614118, 62.60578305178271, 62.573791559555936, 62.545603655259626, 62.51577606093572, 62.484765235016674, 62.459872480702295, 62.43360297165515, 62.40365775708044, 62.40272608033219, 62.409089763456414, 62.40736075312479, 62.389817194178725, 62.372961617936426, 62.35774743684088, 62.3452867530432, 62.356059821551305, 62.354253554039495, 62.358827924469324, 62.36671702547053, 62.367041848001094, 62.35911863827556, 62.39170222108829, 62.45163938888875, 62.504555491285274, 62.548494491627025, 62.59384764881813, 62.64604970180565, 62.69718500761719, 62.75513853673024, 62.81317231960357, 62.87716556197205, 62.937080637973146, 62.998567671778126, 63.062937567002514, 63.15027334868869, 63.22683125658326, 63.30028885436431, 63.36792458556571, 63.42937852338667, 63.491167600900916, 63.5268080871401, 63.565756789605196, 63.59729573903245, 63.61504884730569, 63.626811637607425, 63.63732882828949, 63.643512011493826, 63.62592330516073, 63.63549494025247, 63.62920102102689, 63.62785980451603, 63.62519863571148, 63.6218575127424, 63.506882708321136, 63.441906915837954, 63.35908703678549, 63.27167185887234, 63.19239060950479, 63.10298313462226, 63.002277913656684, 62.9012081915525, 62.806062772275936, 62.736413251794524, 62.680083320351606, 62.615962405828014, 62.55984623305044, 62.50691108665631, 62.47311065188547, 62.43220435181153, 62.401333592916956, 62.37441855005747, 62.35169625397678, 62.348688557742406, 62.34324979077211, 62.31822038721243, 62.28907448967469, 62.258953921452154, 62.22781847355208, 62.18947265105984, 62.16125803729279, 62.136698898575425, 62.126044039807766, 62.12659133236433, 62.12334461344808, 62.10615462860699, 62.08571719219103, 62.03529691014432, 61.994500952883755, 61.954912680221646, 61.92236708491884, 61.89207817962791, 61.86450648630917, 61.8355062319441, 61.80685892873061, 61.77384485309412, 61.730360741208074, 61.686621104297956, 61.63871439432549, 61.59249030043037], "in_ema_200": [63.16, 63.16034825870646, 63.157707977525305, 63.154347699141965, 63.15410543347886, 63.15182577742435, 63.148872287101725, 63.14589843349872, 63.13903476749377, 63.134198600653036, 63.12933095288535, 63.12336746081684, 63.11616977463956, 63.1085461947924, 63.10275369534173, 63.09635813618411, 63.09251477164497, 63.09025094307139, 63.08731312274232, 63.08276274341156, 63.08029744248209, 63.078254681860386, 63.076182495971224, 63.07258864028992, 63.06679173839649, 63.05896296488011, 63.05111258712011, 63.04782788476071, 63.04232710978797, 63.03504027287465, 63.02720803135352, 63.020171135519156, 63.01380127347419, 63.0049077284645, 62.993963372957396, 62.98416075233096, 62.976855670218214, 62.969076011808085, 62.96017973308363, 62.94853615364997, 62.93765519689724, 62.92618599095796, 62.91423389154545, 62.903644499589774, 62.89256345979287, 62.88039864924767, 62.875418563185505, 62.872329821263264, 62.86728176334025, 62.85825408410304, 62.849316232519925, 62.84071607100232, 62.83274874691275, 62.83063184395839, 62.8254514276006, 62.821923552699104, 62.819317348194645, 62.814896280053404, 62.80842965040114, 62.812226370297644, 62.82324998850364, 62.83297884433943, 62.840859651858445, 62.84945806328274, 62.86015997310083, 62.871004152472956, 62.88397923553293, 62.8974222282142, 62.91282101201307, 62.92766856413235, 62.94336340429024, 62.96024536046645, 62.983426998670765, 63.00451230216658, 63.02536292602562, 63.045259812333825, 63.064063197285726, 63.08337600129284, 63.09647673759839, 63.11064114816955, 63.12317208201861, 63.13239425035673, 63.14018137224373, 63.14769200535574, 63.15413288092434, 63.15453951892509, 63.16165852868703, 63.164776354272234, 63.16905718656804, 63.17294716481115, 63.17659943182795, 63.1518571489242, 63.13890334644734, 63.12090430817424, 63.10109431505808, 63.08267546615203, 63.06108168041918, 63.035946539320484, 63.00996697176506, 62.984743419807195, 62.96529323652553, 62.94872315457006, 62.92978063561912, 62.912419634269675, 62.895480135421224, 62.883037547009074, 62.86857946196421, 62.85640454194467, 62.84504728282084, 62.83459905115099, 62.82903090138829, 62.82287138993169, 62.81174829152441, 62.79944233837492, 62.78672151908761, 62.77357006118624, 62.75841016007992, 62.74559015848708, 62.73354448526831, 62.72490225158405, 62.71908232868272, 62.71236310153165, 62.70214058310845, 62.691024756410854, 62.6722085896804, 62.65551994699702, 62.638897857972175, 62.623834197693846, 62.60916918080137, 62.59503814417649, 62.58041089896081, 62.56573019349852, 62.54980252988162, 62.531048275852946, 62.511983118879286, 62.49161512764666, 62.47140005174968], "in_macd": [0.0, 0.0027920227920290586, -0.01898393681869237, -0.041811438658214684, -0.0344904051859487, -0.04471477605314078, -0.057799798515439704, -0.06779176997717684, -0.10626990408563586, -0.11949841480781487, -0.12913900395130185, -0.14439429169675577, -0.1650712915919499, -0.18337866995324248, -0.18156047727387659, -0.18336376816868238, -0.1627359901726706, -0.13236338929063152, -0.1126428229096561, -0.10907095098257003, -0.08867622567237277, -0.06849601381199477, -0.05230358555885317, -0.05138583025443211, -0.06802991563981209, -0.097047020535598, -0.11947299137376177, -0.09970447289798301, -0.10110857411613239, -0.11581425371306864, -0.13096982315553873, -0.1355997442497241, -0.13289555428933397, -0.15000314843101847, -0.17884809371660282, -0.191128913029047, -0.17933150464958203, -0.172432321393309, -0.17463458725927694, -0.1971049142225283, -0.20727847621114392, -0.21847111336791158, -0.22953689902215757, -0.2256193590188289, -0.22476522529519372, -0.2311072547106363, -0.17681218083715322, -0.11749253970167217, -0.0856325070205628, -0.0920027662359928, -0.09594524549324035, -0.09594638741282324, -0.09046641156734125, -0.038874220673385196, -0.022739322159047504, 0.0029964453055697504, 0.030233340666100617, 0.036470414345536994, 0.02418925652349202, 0.0960579875002594, 0.20951231533105386, 0.2865125742830301, 0.32953542589175555, 0.3658691651761643, 0.40771617840267993, 0.43785026365533497, 0.47441856106235036, 0.5024487819816557, 0.5354360059841738, 0.5519879791373228, 0.5666427959480558, 0.5824362530396741, 0.6400244458830926, 0.6628924095537627, 0.6730551456541036, 0.6673643531896403, 0.6481209761512332, 0.631242307803177, 0.5625625270996863, 0.5119152627069212, 0.4544347534224755, 0.3786943572204535, 0.3042687549855856, 0.24089520616927018, 0.18052111286679917, 0.0832990042923143, 0.06002471404970322, 0.009595857431712318, -0.02045063544484549, -0.04655030210945199, -0.06806371272006828, -0.31149372145807774, -0.40612983974046557, -0.5171281678564128, -0.6141538874018835, -0.6735996347676902, -0.7394206660683338, -0.8126773639127762, -0.8695858609258096, -0.90027387584, -0.8697841567460998, -0.8144456684902366, -0.7821497512699409, -0.7367652035757573, -0.6908170228629231, -0.6122443226136838, -0.5608583685994546, -0.4970561725073992, -0.43582019354630575, -0.37649490867882207, -0.28743384607690103, -0.2195662460773775, -0.20417634583753852, -0.20016230609593322, -0.19904404355084893, -0.20036684020583806, -0.2162708337081014, -0.2087167450422669, -0.1952345759161389, -0.15612194112026856, -0.10176164957226774, -0.06568607471759691, -0.0652953984101785, -0.07222241385695582, -0.13944759788098793, -0.1749721996333662, -0.20160860044069295, -0.20901195035594355, -0.210436091168674, -0.20604262780350524, -0.2053578046222171, -0.20407644395741187, -0.2119149625937382, -0.2395728907265422, -0.26250063623542275, -0.28943832133514036, -0.3076437632641458], "in_signal": [0.0, 0.0005584045584058117, -0.003350063717013825, -0.011042338705253996, -0.01573195200139294, -0.021528516811742508, -0.02878277315248195, -0.03658457251742093, -0.05052163883106392, -0.06431699402641411, -0.07728139601139167, -0.0907039751484645, -0.10557743843716158, -0.12113768474037777, -0.13322224324707754, -0.14325054823139852, -0.14714763661965294, -0.14419078715384864, -0.13788119430501014, -0.13211914564052213, -0.12343056164689226, -0.11244365207991276, -0.10041563877570084, -0.0906096770714471, -0.0860937247851201, -0.08828438393521568, -0.09452210542292491, -0.09555857891793654, -0.0966685779575757, -0.10049771310867431, -0.1065921351180472, -0.11239365694438258, -0.11649403641337286, -0.12319585881690198, -0.13432630579684215, -0.14568682724328313, -0.1524157627245429, -0.15641907445829614, -0.16006217701849232, -0.1674707244592995, -0.1754322748096684, -0.18404004252131706, -0.19313941382148517, -0.19963540286095394, -0.2046613673478019, -0.2099505448203688, -0.2033228720237257, -0.18615680555931502, -0.16605194585156458, -0.15124210992845022, -0.14018273704140824, -0.13133546711569125, -0.12316165600602126, -0.10630416893949406, -0.08959119958340475, -0.07107367060560986, -0.05081226835126777, -0.033355731811906826, -0.02184673414482706, 0.0017342101841902324, 0.04328983121356296, 0.09193437982745639, 0.1394545890403162, 0.18473750426748584, 0.2293332390945247, 0.27103664400668676, 0.3117130274178195, 0.34986017833058675, 0.3869753438613042, 0.41997787091650796, 0.44931085592281755, 0.4759359353461889, 0.5087536374535697, 0.5395813918736083, 0.5662761426297074, 0.586493784741694, 0.5988192230236018, 0.6053038399795169, 0.5967555774035508, 0.5797875144642248, 0.554716962255875, 0.5195124412487907, 0.4764637039961497, 0.4293500044307738, 0.3795842261179789, 0.32032718175284597, 0.26826668821221744, 0.21653252205611642, 0.16913589055592404, 0.12599865202284885, 0.08718617907426543, 0.007450198967796792, -0.07526580877385568, -0.1636382805903671, -0.2537414019526704, -0.3377130485156744, -0.41805457202620633, -0.4969791304035203, -0.5715004765079782, -0.6372551563743826, -0.6837609564487261, -0.7098978988570283, -0.7243482693396108, -0.7268316561868401, -0.7196287295220567, -0.6981518481403821, -0.6706931522321966, -0.6359657562872372, -0.5959366437390509, -0.5520482967270052, -0.49912540659698434, -0.44321357449306303, -0.39540612876195813, -0.35635736422875314, -0.3248947000931723, -0.29998912811570544, -0.28324546923418464, -0.2683397243958011, -0.2537186946998687, -0.23419934398394868, -0.2077118051016125, -0.17930665902480938, -0.15650440690188322, -0.13964800829289772, -0.13960792621051576, -0.14668078089508585, -0.15766634480420727, -0.16793546591455455, -0.17643559096537847, -0.18235699833300384, -0.1869571595908465, -0.19038101646415959, -0.19468780569007532, -0.2036648226973687, -0.21543198540497954, -0.2302332525910117, -0.24571535472563855], "in_upper_bb": [null, 63.22699747468307, 63.4114085279661, 63.393132799419845, 63.38051431687962, 63.33954427865317, 63.31394232804189, 63.2899573263919, 63.374714712154024, 63.35424095775395, 63.33306494319339, 63.32521319800161, 63.33187658314082, 63.335221429371494, 63.31344045064785, 63.29647667168911, 63.27723370248841, 63.271541059288964, 63.25981349293452, 63.24306322346221, 63.18945494978167, 63.1248366082861, 63.12138635125586, 63.112848109629425, 63.0383882986398, 63.02532453544463, 63.01550680121266, 62.996915715039876, 62.996158605539044, 62.9998534951984, 63.00605784257413, 63.00934509516008, 63.00990842244518, 63.031088456924486, 63.07846378405367, 63.09954245359362, 63.0766311356602, 63.024834418569036, 62.984349988691065, 62.991303016268844, 62.9384280462921, 62.8659581401656, 62.77965493483482, 62.7018711353516, 62.66583121911206, 62.66467500372459, 62.679487953324596, 62.63980512427527, 62.61586682504708, 62.589445665941966, 62.56935450690143, 62.537043530250955, 62.4927588577275, 62.58813369316531, 62.6174169208307, 62.66928326314167, 62.71882725248896, 62.73888823650464, 62.7437240382138, 62.95759937353918, 63.36710390956417, 63.63469642272813, 63.80502055099679, 63.96980432574624, 64.14908603609305, 64.28687083023291, 64.48387046600635, 64.66849492368875, 64.86912182360699, 65.00577639402998, 65.12585178883144, 65.23547509313596, 65.44744201915934, 65.62321708470802, 65.72984970576256, 65.79996363998144, 65.82749216181608, 65.78717898259336, 65.53986569080453, 65.4672582764103, 65.46168384475352, 65.44559734306897, 65.41474266885338, 65.39408822185395, 65.40658587456963, 65.51267961159954, 65.52251425303233, 65.56411068517103, 65.57491400409867, 65.58275815650934, 65.57627183805096, 66.1199889358137, 66.08793967578276, 66.10138479116317, 66.06862601793702, 65.9639391735688, 65.85536863489702, 65.71168979117562, 65.62419098863685, 65.44986372210079, 65.21292743740314, 64.99037723289658, 64.76739341374076, 64.51126594951296, 64.24059803699694, 64.07138743226834, 63.71956465060889, 63.434678144859625, 63.07592561984867, 62.66307991678627, 62.22846198223534, 62.35773091057868, 62.33682026066779, 62.35579484536955, 62.37463413502033, 62.385733281474955, 62.38297557432165, 62.35015404396735, 62.28024612998295, 62.21561029647999, 62.275857202586664, 62.32548561171087, 62.298839629091276, 62.27838244275122, 62.349243799734204, 62.38033798550225, 62.40874844496704, 62.411794823866344, 62.40354476573586, 62.38100007882113, 62.26458127757643, 62.1438480103243, 62.12003417292932, 62.13318591025233, 62.143761534629384, 62.16414236961096, 62.18770050928859], "in_lower_bb": [null, 63.12800252531692, 62.75525813870057, 62.64186720058015, 62.69948568312038, 62.7021223880135, 62.680343386243834, 62.6675426736081, 62.46664084340154, 62.43357904224606, 62.40949869317025, 62.36047013533172, 62.28567726301302, 62.2167928563428, 62.20529288268548, 62.18483582831089, 62.200483944570415, 62.22019227404438, 62.23709177022338, 62.241996776537796, 62.26310505021832, 62.29572339171389, 62.29667364874414, 62.29471189037059, 62.305171701360194, 62.25373546455537, 62.20505319878735, 62.21074428496013, 62.215391394460944, 62.1773965048016, 62.13148215742586, 62.107194904839936, 62.10463157755481, 62.06045154307552, 61.95093621594634, 61.88473754640636, 61.86163886433979, 61.846435581430974, 61.81492001130894, 61.72396698373116, 61.6788419537079, 61.64231185983439, 61.6141150651652, 61.605398864648386, 61.57143878088794, 61.51159499627541, 61.5077720466754, 61.53185487572473, 61.542793174952934, 61.534214334058035, 61.52551549309858, 61.52432646974903, 61.53461114227249, 61.48923630683469, 61.5004530791693, 61.49479673685834, 61.47625274751105, 61.47419176349535, 61.47835596178618, 61.40448062646081, 61.20148609043583, 61.135493577271866, 61.155169449003196, 61.17588567425375, 61.21010396390696, 61.30031916976708, 61.28282953399366, 61.265205076311254, 61.272578176393, 61.38042360597001, 61.514848211168555, 61.67072490686403, 61.783757980840676, 61.85623291529199, 62.028600294237435, 62.21389636001856, 62.42386783818393, 62.72718101740665, 63.19799430919549, 63.403601723589695, 63.45416615524648, 63.49515265693104, 63.555007331146626, 63.59466177814606, 63.569164125430376, 63.38757038840046, 63.347235746967684, 63.22963931482896, 63.13383599590134, 63.04149184349067, 62.95147816194904, 62.01276106418629, 61.700810324217244, 61.310115208836834, 60.94587398206297, 60.67306082643119, 60.37938136510299, 60.076060208824366, 59.766059011363154, 59.53588627789922, 59.43882256259686, 59.3863727671034, 59.322356586259254, 59.30748405048704, 59.31965196300305, 59.33386256773166, 59.44168534939111, 59.54357185514038, 59.71432438015132, 59.95067008321374, 60.25878801776468, 60.28151908942131, 60.2879297393322, 60.29345515463046, 60.313715864979685, 60.32411671852505, 60.36062442567834, 60.486945956032656, 60.66785387001705, 60.87148970352002, 60.92224279741333, 60.94699438828915, 61.03764037090873, 61.09809755724879, 60.9862362002658, 60.89014201449774, 60.81723155503297, 60.762185176133656, 60.71393523426414, 60.675879921178876, 60.677298722423565, 60.6875319896757, 60.63734582707066, 60.533194089747646, 60.4320184653706, 60.31163763038906, 60.20907949071142], "out_sma_10": [60.55, 60.485, 60.44333333333333, 60.47875, 60.477999999999994, 60.450783333333334, 60.42924285714286, 60.4480875, 60.42774444444444, 60.374469999999995, 60.30971000000001, 60.24920999999999, 60.20020999999999, 60.13221000000001, 60.11571, 60.127739999999996, 60.12436, 60.12536, 60.18086000000001, 60.27736, 60.421749999999996, 60.58375000000001, 60.739250000000006, 60.864749999999994, 60.96575, 61.06675, 61.18713, 61.279129999999995, 61.33362999999999, 61.36563000000001, 61.35850000000001, 61.33649999999999, 61.321000000000005], "out_sma_50": [60.55, 60.485, 60.44333333333333, 60.47875, 60.477999999999994, 60.450783333333334, 60.42924285714286, 60.4480875, 60.42774444444444, 60.374469999999995, 60.331554545454544, 60.28850833333333, 60.256315384615384, 60.23122142857143, 60.236473333333336, 60.24888125, 60.2499, 60.26879444444444, 60.2978052631579, 60.325914999999995, 60.37450476190477, 60.422709090909095, 60.46628695652174, 60.49519166666667, 60.528184, 60.56344615384615, 60.59702222222222, 60.62962857142857, 60.65498620689655, 60.67248666666667, 60.69192258064516, 60.70826875, 60.72529090909091], "out_sma_200": [60.55, 60.485, 60.44333333333333, 60.47875, 60.477999999999994, 60.450783333333334, 60.42924285714286, 60.4480875, 60.42774444444444, 60.374469999999995, 60.331554545454544, 60.28850833333333, 60.256315384615384, 60.23122142857143, 60.236473333333336, 60.24888125, 60.2499, 60.26879444444444, 60.2978052631579, 60.325914999999995, 60.37450476190477, 60.422709090909095, 60.46628695652174, 60.49519166666667, 60.528184, 60.56344615384615, 60.59702222222222, 60.62962857142857, 60.65498620689655, 60.67248666666667, 60.69192258064516, 60.70826875, 60.72529090909091], "out_ema_10": [60.55, 60.52636363636363, 60.49611570247933, 60.51227648384672, 60.50549894132914, 60.47080822472384, 60.439752183864954, 60.465251786798596, 60.428842371017026, 60.3317801217412, 60.25371100869734, 60.173945370752364, 60.11868257607011, 60.07983119860281, 60.121680071584116, 60.17864733129609, 60.19456599833316, 60.26646308954531, 60.367106164173435, 60.45672322523281, 60.618464457008656, 60.76692546482526, 60.88657538031157, 60.93628894752764, 61.006054593431706, 61.08586284917139, 61.15570596750386, 61.22012306432134, 61.24646432535382, 61.23437990256221, 61.24176537482362, 61.23689894303751, 61.24291731703069], "out_ema_50": [60.55, 60.54490196078431, 60.53765090349865, 60.53950773081243, 60.53697801587862, 60.528261230942206, 60.519309810120944, 60.521689817567186, 60.51162355021161, 60.48744223451704, 60.46449940179089, 60.439028837014774, 60.41671398066126, 60.396646765733365, 60.393248853351665, 60.39488615322023, 60.38983963740767, 60.39768906339168, 60.41425027659201, 60.43173065790212, 60.46759612229812, 60.50553352926682, 60.54159103792302, 60.56584236976918, 60.59541717879784, 60.62873415217831, 60.66172496973995, 60.69499065720113, 60.72126553338932, 60.73925512031523, 60.76026472344012, 60.778097479383646, 60.79738777430978], "out_ema_200": [60.55, 60.54870646766169, 60.54682879136654, 60.54720860438778, 60.54649011081178, 60.54418374154997, 60.54175405257933, 60.542134609270086, 60.539377050968895, 60.53296533901896, 60.526691057038676, 60.519609553983564, 60.51314577732702, 60.507094575562576, 60.505133435507226, 60.5044355903778, 60.50206508699096, 60.50294006124975, 60.50609488651095, 60.50961633042627, 60.5179415410688, 60.52706650085916, 60.536001162542156, 60.54221010619845, 60.54994930912186, 60.55885528614552, 60.56792140270129, 60.57729531909232, 60.585133176613795, 60.59105224948331, 60.59785769973721, 60.60399841914282, 60.610625300544385], "out_macd": [0.0, -0.010370370370367255, -0.023163448348633153, -0.01497382627065491, -0.01716174257683889, -0.031467810992495515, -0.04349031119288327, -0.03007785053856793, -0.04435495001978751, -0.0845509117213723, -0.11448961776425648, -0.14361322372076302, -0.16040678139357567, -0.1689441068478459, -0.14139991332229584, -0.10823679972452993, -0.09448636257843646, -0.056806260967348976, -0.008289870691214674, 0.03300690084353164, 0.10377893665174298, 0.1651202303857957, 0.2105002157285938, 0.22251587130224948, 0.24215758582517566, 0.26475827286365217, 0.2814424775477633, 0.2944977093937524, 0.28980311657345226, 0.2680645824085559, 0.25555644786444986, 0.2380579783741723, 0.2260229042336519], "out_signal": [0.0, -0.002074074074073451, -0.0062919489289853915, -0.008028324397319295, -0.009855008033223214, -0.014177568625077675, -0.020040117138638795, -0.02204766381862462, -0.0265091210588572, -0.03811747919136023, -0.05339190690593948, -0.0714361702689042, -0.08923029249383849, -0.10517305536463997, -0.11241842695617116, -0.11158210150984292, -0.10816295372356163, -0.0978916151723191, -0.07997126627609823, -0.05737563285217226, -0.02514471895138921, 0.012908270916047772, 0.05242665987855698, 0.08644450216329548, 0.11758711889567151, 0.14702134968926767, 0.1739055752609668, 0.19802400208752394, 0.21637982498470962, 0.22671677646947888, 0.2324847107484731, 0.23359936427361297, 0.23208407226562075], "out_upper_bb": [null, 60.668847763108495, 60.637584030457774, 60.69141170318136, 60.66220097719609, 60.66273126719131, 60.65380179839268, 60.681725594680024, 60.67806753788792, 60.785840760587895, 60.81460703422682, 60.83720667707445, 60.83066091270891, 60.81411209349303, 60.79963210042516, 60.801925389136585, 60.7854485785622, 60.81252688934173, 60.88362430413551, 60.94907968136862, 61.134030149955116, 61.321755319795905, 61.48019602297106, 61.55445067064534, 61.658551595971836, 61.77939113839673, 61.890579895377556, 61.99380880851806, 62.06400572706117, 62.075029471593695, 62.08049299418454, 62.04419975150106, 61.99169562498917], "out_lower_bb": [null, 60.301152236891504, 60.24908263620888, 60.26608829681864, 60.293799022803896, 60.238835399475356, 60.20468391589304, 60.214449405319975, 60.177421351000966, 59.963099239412095, 59.84850205668227, 59.73980998959222, 59.68196985652186, 59.64833076364983, 59.673314566241515, 59.69583711086341, 59.71435142143779, 59.725061999547144, 59.711986222180286, 59.70275031863137, 59.5974298500449, 59.511204680204095, 59.459263977028954, 59.44250932935468, 59.422908404028156, 59.41509886160327, 59.42091010462245, 59.41068119148195, 59.45048427293882, 59.56796052840632, 59.69975700581546, 59.87605024849895, 60.06855437501083], "overall_sma_10": [63.16, 63.177499999999995, 63.083333333333336, 63.0175, 63.04, 63.020833333333336, 62.99714285714286, 62.97875, 62.92067777777778, 62.893910000000005, 62.84241000000001, 62.775909999999996, 62.72641, 62.67941, 62.619049999999994, 62.57255, 62.55806, 62.55956, 62.59345, 62.591150000000006, 62.61015, 62.64465, 62.69165, 62.72815000000001, 62.72451000000001, 62.70651, 62.6625, 62.6481, 62.618100000000005, 62.5861, 62.527390000000004, 62.471889999999995, 62.422889999999995, 62.363389999999995, 62.30489, 62.27777, 62.27577, 62.22317, 62.181169999999995, 62.12917, 62.089879999999994, 62.03638000000001, 61.97088, 61.94388, 61.93237999999999, 61.8985, 61.91149, 61.94849000000001, 61.97749, 61.994490000000006, 62.00499, 62.02498999999999, 62.05649000000001, 62.13349000000001, 62.18549, 62.26558, 62.28358999999999, 62.26459, 62.24459, 62.36758999999999, 62.56360000000001, 62.7452, 62.90369999999999, 63.01219999999999, 63.1737, 63.32161, 63.483109999999996, 63.66911, 63.89711, 64.01861, 64.0771, 64.161, 64.3275, 64.46725, 64.58475000000001, 64.69225, 64.76825, 64.84525, 64.84075, 64.85225, 64.83875, 64.77975, 64.64225, 64.52149999999999, 64.391, 64.208, 64.1015, 63.9485, 63.86800000000001, 63.77199999999999, 63.689, 63.352999999999994, 63.1465, 62.89, 62.6235, 62.42900000000001, 62.13325000000001, 61.83925000000001, 61.52225, 61.213750000000005, 60.96274999999999, 61.02375000000001, 60.94325, 60.928749999999994, 60.936749999999996, 60.97624999999999, 61.028, 61.138999999999996, 61.26800000000001, 61.4, 61.5245, 61.6155, 61.68150000000001, 61.7205, 61.75160000000001, 61.7336, 61.715599999999995, 61.6981, 61.680099999999996, 61.6871, 61.6736, 61.65698, 61.65498, 61.65598, 61.58388, 61.53688000000001, 61.51038000000001, 61.475880000000004, 61.437380000000005, 61.369780000000006, 61.268280000000004, 61.174400000000006, 61.1024, 61.010400000000004, 60.9919, 60.938900000000004, 60.886399999999995, 60.82890000000001, 60.7559, 60.673, 60.61900000000001, 60.556, 60.49096999999999, 60.45447, 60.45097, 60.43096999999999, 60.37447000000001, 60.309709999999995, 60.249210000000005, 60.20020999999999, 60.13221, 60.11571, 60.12774, 60.12436, 60.12536, 60.18086000000001, 60.27736, 60.421749999999996, 60.583749999999995, 60.73924999999999, 60.864749999999994, 60.96575, 61.06675, 61.18712999999999, 61.279129999999995, 61.33362999999999, 61.365629999999996, 61.35850000000001, 61.3365, 61.321000000000005], "overall_sma_50": [63.16, 63.177499999999995, 63.083333333333336, 63.0175, 63.04, 63.020833333333336, 62.99714285714286, 62.97875, 62.92067777777778, 62.893910000000005, 62.87128181818182, 62.842841666666665, 62.80877692307692, 62.77600714285715, 62.759366666666665, 62.74065625, 62.73885882352941, 62.74586666666667, 62.74845263157895, 62.74253, 62.74693333333333, 62.75275454545454, 62.75785217391304, 62.75606666666667, 62.745424, 62.72752307692308, 62.71057777777778, 62.710950000000004, 62.70350344827586, 62.69038666666667, 62.67611290322581, 62.664984375, 62.65634848484849, 62.64057352941177, 62.61955714285714, 62.60259166666666, 62.59306216216216, 62.582586842105265, 62.56957179487179, 62.550082499999995, 62.53312926829268, 62.51531666666667, 62.49693720930233, 62.48223409090909, 62.46685111111111, 62.44952826086956, 62.44804680851064, 62.45048333333333, 62.44873877551021, 62.438964, 62.414964, 62.390764, 62.373664, 62.36966399999999, 62.35326400000001, 62.344182, 62.338282, 62.328782000000004, 62.32296, 62.3337, 62.359201999999996, 62.38462200000001, 62.409122, 62.43622200000001, 62.464194, 62.493994, 62.523292, 62.550692, 62.583692, 62.61919199999999, 62.652592000000006, 62.687892000000005, 62.73629199999999, 62.784042, 62.836242, 62.891142, 62.94444200000001, 62.990122, 63.028222, 63.072421999999996, 63.114864, 63.149463999999995, 63.180164, 63.215664, 63.253464, 63.277188, 63.309588000000005, 63.335187999999995, 63.365587999999995, 63.400988000000005, 63.43468800000001, 63.412788, 63.415288000000004, 63.404888, 63.391688, 63.383288, 63.35394, 63.31334, 63.274539999999995, 63.24484, 63.226240000000004, 63.21254, 63.192640000000004, 63.163940000000004, 63.14194, 63.125422, 63.102821999999996, 63.088222, 63.079222, 63.051322, 63.018420000000006, 62.986599999999996, 62.9482, 62.90559999999999, 62.85752, 62.80782, 62.749320000000004, 62.69402, 62.635819999999995, 62.58502000000001, 62.53772, 62.485796, 62.413696, 62.343346000000004, 62.257346, 62.176746, 62.097746, 62.020146000000004, 61.955146000000006, 61.888526, 61.823626000000004, 61.764726, 61.705726000000006, 61.64112600000001, 61.577526, 61.522926, 61.454726, 61.396226, 61.332726, 61.268725999999994, 61.209626, 61.20532599999999, 61.17462, 61.15402, 61.14302, 61.12331999999999, 61.10297, 61.090318, 61.078117999999996, 61.06601800000001, 61.04351799999999, 61.023718, 61.011517999999995, 60.993142, 60.980742, 60.964242000000006, 60.952842000000004, 60.946867999999995, 60.941268, 60.933868000000004, 60.911567999999995, 60.893768, 60.88856799999999, 60.88646800000001, 60.886247999999995, 60.884248, 60.882847999999996, 60.878948, 60.87254800000001, 60.860648], "overall_sma_200": [63.16, 63.177499999999995, 63.083333333333336, 63.0175, 63.04, 63.020833333333336, 62.99714285714286, 62.97875, 62.92067777777778, 62.893910000000005, 62.87128181818182, 62.842841666666665, 62.80877692307692, 62.77600714285715, 62.759366666666665, 62.74065625, 62.73885882352941, 62.74586666666667, 62.74845263157895, 62.74253, 62.74693333333333, 62.75275454545454, 62.75785217391304, 62.75606666666667, 62.745424, 62.72752307692308, 62.71057777777778, 62.710950000000004, 62.70350344827586, 62.69038666666667, 62.67611290322581, 62.664984375, 62.65634848484849, 62.64057352941177, 62.61955714285714, 62.60259166666666, 62.59306216216216, 62.582586842105265, 62.56957179487179, 62.550082499999995, 62.53312926829268, 62.51531666666667, 62.49693720930233, 62.48223409090909, 62.46685111111111, 62.44952826086956, 62.44804680851064, 62.45048333333333, 62.44873877551021, 62.438964, 62.4295725490196, 62.42102307692308, 62.41383396226415, 62.41765185185185, 62.41569454545455, 62.41668035714286, 62.41919473684211, 62.41843275862069, 62.41413728813559, 62.42706833333333, 62.45154426229508, 62.47330967741936, 62.49159047619048, 62.51055, 62.53231076923077, 62.55379090909091, 62.57798805970149, 62.602355882352946, 62.62906086956522, 62.65443142857143, 62.68049577464789, 62.70771111111112, 62.74308493150685, 62.77496891891892, 62.80596933333333, 62.83516710526316, 62.86243766233766, 62.88990641025641, 62.909021518987345, 62.92915875, 62.94694691358024, 62.96039878048781, 62.9719, 62.98288928571429, 62.99244352941176, 62.9947988372093, 63.00485862068965, 63.01020113636364, 63.016771910112354, 63.02280777777778, 63.02849120879121, 63.00307282608696, 62.99067419354839, 62.97300744680851, 62.95360736842105, 62.935861458333335, 62.91500206185567, 62.890716326530615, 62.8658101010101, 62.841902, 62.823962376237624, 62.80902156862745, 62.79189514563107, 62.776444230769236, 62.76152571428572, 62.75099245283019, 62.738646728971965, 62.72852037037037, 62.719222018348624, 62.71082, 62.706893693693694, 62.70245714285714, 62.693630088495574, 62.683817543859654, 62.67370608695652, 62.66328620689655, 62.65120683760684, 62.641196610169494, 62.63190084033614, 62.62551, 62.62149752066116, 62.61676229508197, 62.60918699186992, 62.60092741935484, 62.58652, 62.573888888888895, 62.561377952755905, 62.55015625, 62.539302325581396, 62.52891538461539, 62.518198473282446, 62.50749242424242, 62.495894736842104, 62.48223134328359, 62.4684, 62.45366911764706, 62.439116788321165, 62.42542753623189, 62.41100000000001, 62.39635, 62.38350354609929, 62.3700633802817, 62.35569020979021, 62.341414583333325, 62.32926689655173, 62.315128082191784, 62.29866462585034, 62.28247364864865, 62.26591342281879, 62.24994066666666, 62.23441125827814, 62.22175065789473, 62.210072549019614, 62.19745, 62.187079354838716, 62.17831602564103, 62.169919108280254, 62.164706329113926, 62.16011698113208, 62.1555225, 62.14933913043479, 62.144219753086425, 62.139930061349695, 62.13584512195122, 62.13205212121212, 62.1274313253012, 62.12175808383233, 62.11671785714285, 62.111382248520705, 62.10643294117647], "overall_ema_10": [63.16, 63.166363636363634, 63.117024793388424, 63.06302028549962, 63.07519841540877, 63.04788961260718, 63.012818773951324, 62.983215360505625, 62.88737620405006, 62.84476234876822, 62.80844192171945, 62.75781611777045, 62.69275864181218, 62.63043888875542, 62.611522727163525, 62.58397314040652, 62.60690529669624, 62.653831606387826, 62.67949858704458, 62.67049884394556, 62.70040814504637, 62.73215211867429, 62.757215369824415, 62.749539848038154, 62.702350784758494, 62.625559732984215, 62.56091250880526, 62.590019325386116, 62.572743084406824, 62.52497161451467, 62.474594957330176, 62.446486783270146, 62.43439827722103, 62.37723495408993, 62.2913740533463, 62.23999695273788, 62.24181568860372, 62.23330374522122, 62.20452124609009, 62.12915374680098, 62.079307611018976, 62.02579713628825, 61.9711067478722, 61.94908733916816, 61.92016236841031, 61.87467830142661, 61.96653679207631, 62.07534828442607, 62.12801223271224, 62.09746455403728, 62.07247099875777, 62.05656718080181, 62.05355496611057, 62.15654497227228, 62.18444588640459, 62.23652845251284, 62.29534146114687, 62.309824831847436, 62.28349304423881, 62.44831249074085, 62.71591021969705, 62.91319927066122, 63.04261758508645, 63.163050751434355, 63.30158697844629, 63.41948025509241, 63.556847481439235, 63.68014793935937, 63.81921195038494, 63.925718868496766, 64.03104271058827, 64.14176221775404, 64.35053272361694, 64.48725404659568, 64.5986624017601, 64.67617832871281, 64.72323681440139, 64.77446648451023, 64.70638166914473, 64.67249409293659, 64.61749516694812, 64.51431422750301, 64.40534800432064, 64.31255745808052, 64.21845610206587, 64.03237317441753, 64.00285077906888, 63.90687791014726, 63.85017283557502, 63.79741413819774, 63.75061156761633, 63.19413673714064, 62.949748239478694, 62.65524855957347, 62.37793063965102, 62.172852341532646, 61.94369737034489, 61.68757057573673, 61.458012289239136, 61.279282782104744, 61.233958639903875, 61.24596615992135, 61.20942685811747, 61.20498561118701, 61.20589731824391, 61.28573416947229, 61.31196432047733, 61.37251626220872, 61.43478603271622, 61.500279481313264, 61.641137757438116, 61.74456725608573, 61.737373209524684, 61.707850807792916, 61.67387793364875, 61.63590012753079, 61.56573646797973, 61.54832983743796, 61.545906230631054, 61.60392327960722, 61.701391774224085, 61.76364781527425, 61.74934821249711, 61.71946671931581, 61.552290952167475, 61.45096532450066, 61.366244356409624, 61.322381746153326, 61.29103961048908, 61.272486954036516, 61.245671144211684, 61.22009457253683, 61.173713741166495, 61.08122033368168, 60.99645300028501, 60.899825182051366, 60.81985696713293, 60.77079206401785, 60.70701168874187, 60.643918654425164, 60.63320617180241, 60.604441413292875, 60.551761156330535, 60.505986400634065, 60.5194434187006, 60.47318097893685, 60.36805716458469, 60.28339222556929, 60.198230002738505, 60.13855182042241, 60.09608785307287, 60.134980970695985, 60.189529885114894, 60.203469906003086, 60.27374810491161, 60.37306663129131, 60.46159997105653, 60.62245452177352, 60.77019006326924, 60.8892464154021, 60.93847433987444, 61.00784264171545, 61.08732579776718, 61.15690292544586, 61.221102393546616, 61.247265594719956, 61.235035486589055, 61.242301761754675, 61.237337805072, 61.243276385967995], "overall_ema_50": [63.16, 63.1613725490196, 63.15092656670511, 63.1379490542853, 63.13763732666627, 63.12929860797348, 63.11854179981766, 63.10801074884442, 63.08244562143876, 63.06560461667646, 63.04911031798326, 63.02875305061137, 63.00409606823445, 62.97844524202918, 62.96071797763588, 62.94108197851291, 62.93202386170849, 62.929395474974825, 62.9241250641915, 62.9125907479487, 62.90954797351934, 62.908193151028385, 62.906695380399825, 62.8991779145018, 62.883131721776245, 62.85947949739287, 62.836362654357856, 62.831838628696765, 62.81862927070866, 62.79868302479852, 62.7770836904927, 62.759158839885146, 62.744289865772004, 62.71980791025154, 62.68785465886913, 62.66122506440367, 62.6450985912898, 62.62744766614118, 62.60578305178271, 62.573791559555936, 62.545603655259626, 62.51577606093572, 62.484765235016674, 62.459872480702295, 62.43360297165515, 62.40365775708044, 62.40272608033219, 62.409089763456414, 62.40736075312479, 62.389817194178725, 62.372961617936426, 62.35774743684088, 62.3452867530432, 62.356059821551305, 62.354253554039495, 62.358827924469324, 62.36671702547053, 62.367041848001094, 62.35911863827556, 62.39170222108829, 62.45163938888875, 62.504555491285274, 62.548494491627025, 62.59384764881813, 62.64604970180565, 62.69718500761719, 62.75513853673024, 62.81317231960357, 62.87716556197205, 62.937080637973146, 62.998567671778126, 63.062937567002514, 63.15027334868869, 63.22683125658326, 63.30028885436431, 63.36792458556571, 63.42937852338667, 63.491167600900916, 63.5268080871401, 63.565756789605196, 63.59729573903245, 63.61504884730569, 63.626811637607425, 63.63732882828949, 63.643512011493826, 63.62592330516073, 63.63549494025247, 63.62920102102689, 63.62785980451603, 63.62519863571148, 63.6218575127424, 63.506882708321136, 63.441906915837954, 63.35908703678549, 63.27167185887234, 63.19239060950479, 63.10298313462226, 63.002277913656684, 62.9012081915525, 62.806062772275936, 62.736413251794524, 62.680083320351606, 62.615962405828014, 62.55984623305044, 62.50691108665631, 62.47311065188547, 62.43220435181153, 62.401333592916956, 62.37441855005747, 62.35169625397678, 62.348688557742406, 62.34324979077211, 62.31822038721243, 62.28907448967469, 62.258953921452154, 62.22781847355208, 62.18947265105984, 62.16125803729279, 62.136698898575425, 62.126044039807766, 62.12659133236433, 62.12334461344808, 62.10615462860699, 62.08571719219103, 62.03529691014432, 61.994500952883755, 61.954912680221646, 61.92236708491884, 61.89207817962791, 61.86450648630917, 61.8355062319441, 61.80685892873061, 61.77384485309412, 61.730360741208074, 61.686621104297956, 61.63871439432549, 61.59249030043037, 61.55160832786448, 61.507231530693325, 61.46224205890143, 61.42784040953275, 61.39047411896284, 61.34828689861136, 61.30717760846974, 61.278660839510145, 61.23890943403916, 61.18620710329253, 61.13586172669283, 61.08406322760684, 61.036452904955595, 60.992082202800475, 60.96533388112203, 60.9445364740192, 60.91793504366551, 60.90507484587471, 60.901738577409034, 60.90010177045181, 60.91759974023801, 60.937889946503184, 60.95699230154227, 60.9649533877563, 60.978876784314885, 60.997156126106454, 61.01569902312189, 61.035083375156326, 61.04802128201294, 61.05319691801243, 61.06189507809038, 61.06789919267507, 61.07582471453095], "overall_ema_200": [63.16, 63.16034825870646, 63.157707977525305, 63.154347699141965, 63.15410543347886, 63.15182577742435, 63.148872287101725, 63.14589843349872, 63.13903476749377, 63.134198600653036, 63.12933095288535, 63.12336746081684, 63.11616977463956, 63.1085461947924, 63.10275369534173, 63.09635813618411, 63.09251477164497, 63.09025094307139, 63.08731312274232, 63.08276274341156, 63.08029744248209, 63.078254681860386, 63.076182495971224, 63.07258864028992, 63.06679173839649, 63.05896296488011, 63.05111258712011, 63.04782788476071, 63.04232710978797, 63.03504027287465, 63.02720803135352, 63.020171135519156, 63.01380127347419, 63.0049077284645, 62.993963372957396, 62.98416075233096, 62.976855670218214, 62.969076011808085, 62.96017973308363, 62.94853615364997, 62.93765519689724, 62.92618599095796, 62.91423389154545, 62.903644499589774, 62.89256345979287, 62.88039864924767, 62.875418563185505, 62.872329821263264, 62.86728176334025, 62.85825408410304, 62.849316232519925, 62.84071607100232, 62.83274874691275, 62.83063184395839, 62.8254514276006, 62.821923552699104, 62.819317348194645, 62.814896280053404, 62.80842965040114, 62.812226370297644, 62.82324998850364, 62.83297884433943, 62.840859651858445, 62.84945806328274, 62.86015997310083, 62.871004152472956, 62.88397923553293, 62.8974222282142, 62.91282101201307, 62.92766856413235, 62.94336340429024, 62.96024536046645, 62.983426998670765, 63.00451230216658, 63.02536292602562, 63.045259812333825, 63.064063197285726, 63.08337600129284, 63.09647673759839, 63.11064114816955, 63.12317208201861, 63.13239425035673, 63.14018137224373, 63.14769200535574, 63.15413288092434, 63.15453951892509, 63.16165852868703, 63.164776354272234, 63.16905718656804, 63.17294716481115, 63.17659943182795, 63.1518571489242, 63.13890334644734, 63.12090430817424, 63.10109431505808, 63.08267546615203, 63.06108168041918, 63.035946539320484, 63.00996697176506, 62.984743419807195, 62.96529323652553, 62.94872315457006, 62.92978063561912, 62.912419634269675, 62.895480135421224, 62.883037547009074, 62.86857946196421, 62.85640454194467, 62.84504728282084, 62.83459905115099, 62.82903090138829, 62.82287138993169, 62.81174829152441, 62.79944233837492, 62.78672151908761, 62.77357006118624, 62.75841016007992, 62.74559015848708, 62.73354448526831, 62.72490225158405, 62.71908232868272, 62.71236310153165, 62.70214058310845, 62.691024756410854, 62.6722085896804, 62.65551994699702, 62.638897857972175, 62.623834197693846, 62.60916918080137, 62.59503814417649, 62.58041089896081, 62.56573019349852, 62.54980252988162, 62.531048275852946, 62.511983118879286, 62.49161512764666, 62.47140005174968, 62.45228164327457, 62.43205993538129, 62.41144242358645, 62.39326886713285, 62.37418161472357, 62.35368926034821, 62.33325454133978, 62.31580922252048, 62.295403160604856, 62.27151855204163, 62.24794523311584, 62.22373682283608, 62.200316555942194, 62.1774775852363, 62.158895718716536, 62.141742527485526, 62.123080412784184, 62.107825881313694, 62.09501169343993, 62.08272301987336, 62.075395427635826, 62.069023333828504, 62.0626151414521, 62.05363389626352, 62.04633405649971, 62.04035063305196, 62.034675502374824, 62.02945485060991, 62.02284335955907, 62.014456858468925, 62.007099078782666, 61.999217495909214, 61.99196160042754], "overall_macd": [0.0, 0.0027920227920290586, -0.01898393681869237, -0.041811438658214684, -0.0344904051859487, -0.04471477605314078, -0.057799798515439704, -0.06779176997717684, -0.10626990408563586, -0.11949841480781487, -0.12913900395130185, -0.14439429169675577, -0.1650712915919499, -0.18337866995324248, -0.18156047727387659, -0.18336376816868238, -0.1627359901726706, -0.13236338929063152, -0.1126428229096561, -0.10907095098257003, -0.08867622567237277, -0.06849601381199477, -0.05230358555885317, -0.05138583025443211, -0.06802991563981209, -0.097047020535598, -0.11947299137376177, -0.09970447289798301, -0.10110857411613239, -0.11581425371306864, -0.13096982315553873, -0.1355997442497241, -0.13289555428933397, -0.15000314843101847, -0.17884809371660282, -0.191128913029047, -0.17933150464958203, -0.172432321393309, -0.17463458725927694, -0.1971049142225283, -0.20727847621114392, -0.21847111336791158, -0.22953689902215757, -0.2256193590188289, -0.22476522529519372, -0.2311072547106363, -0.17681218083715322, -0.11749253970167217, -0.0856325070205628, -0.0920027662359928, -0.09594524549324035, -0.09594638741282324, -0.09046641156734125, -0.038874220673385196, -0.022739322159047504, 0.0029964453055697504, 0.030233340666100617, 0.036470414345536994, 0.02418925652349202, 0.0960579875002594, 0.20951231533105386, 0.2865125742830301, 0.32953542589175555, 0.3658691651761643, 0.40771617840267993, 0.43785026365533497, 0.47441856106235036, 0.5024487819816557, 0.5354360059841738, 0.5519879791373228, 0.5666427959480558, 0.5824362530396741, 0.6400244458830926, 0.6628924095537627, 0.6730551456541036, 0.6673643531896403, 0.6481209761512332, 0.631242307803177, 0.5625625270996863, 0.5119152627069212, 0.4544347534224755, 0.3786943572204535, 0.3042687549855856, 0.24089520616927018, 0.18052111286679917, 0.0832990042923143, 0.06002471404970322, 0.009595857431712318, -0.02045063544484549, -0.04655030210945199, -0.06806371272006828, -0.31149372145807774, -0.40612983974046557, -0.5171281678564128, -0.6141538874018835, -0.6735996347676902, -0.7394206660683338, -0.8126773639127762, -0.8695858609258096, -0.90027387584, -0.8697841567460998, -0.8144456684902366, -0.7821497512699409, -0.7367652035757573, -0.6908170228629231, -0.6122443226136838, -0.5608583685994546, -0.4970561725073992, -0.43582019354630575, -0.37649490867882207, -0.28743384607690103, -0.2195662460773775, -0.20417634583753852, -0.20016230609593322, -0.19904404355084893, -0.20036684020583806, -0.2162708337081014, -0.2087167450422669, -0.1952345759161389, -0.15612194112026856, -0.10176164957226774, -0.06568607471759691, -0.0652953984101785, -0.07222241385695582, -0.13944759788098793, -0.1749721996333662, -0.20160860044069295, -0.20901195035594355, -0.210436091168674, -0.20604262780350524, -0.2053578046222171, -0.20407644395741187, -0.2119149625937382, -0.2395728907265422, -0.26250063623542275, -0.28943832133514036, -0.3076437632641458, -0.3112218871314383, -0.32084894272966835, -0.3295214342356445, -0.31461217334447156, -0.30812073334888623, -0.31231096431133665, -0.313207459061843, -0.2880043428799084, -0.2901044160378845, -0.31795940878515694, -0.33556933861523675, -0.3525142199508764, -0.3573854036759414, -0.3543370672363153, -0.31560304789203286, -0.27168775583719906, -0.24765055829182359, -0.20016556809768105, -0.14233356075926906, -0.09221066542849599, -0.013096594551925023, 0.05611239652859723, 0.1088987867309541, 0.1278750321974087, 0.15404872842101724, 0.18277115448314163, 0.20518591958043686, 0.22359992733952083, 0.22391175760843396, 0.20684653337344372, 0.1986974655725362, 0.1852621849242766, 0.17701218230897808], "overall_signal": [0.0, 0.0005584045584058117, -0.003350063717013825, -0.011042338705253996, -0.01573195200139294, -0.021528516811742508, -0.02878277315248195, -0.03658457251742093, -0.05052163883106392, -0.06431699402641411, -0.07728139601139167, -0.0907039751484645, -0.10557743843716158, -0.12113768474037777, -0.13322224324707754, -0.14325054823139852, -0.14714763661965294, -0.14419078715384864, -0.13788119430501014, -0.13211914564052213, -0.12343056164689226, -0.11244365207991276, -0.10041563877570084, -0.0906096770714471, -0.0860937247851201, -0.08828438393521568, -0.09452210542292491, -0.09555857891793654, -0.0966685779575757, -0.10049771310867431, -0.1065921351180472, -0.11239365694438258, -0.11649403641337286, -0.12319585881690198, -0.13432630579684215, -0.14568682724328313, -0.1524157627245429, -0.15641907445829614, -0.16006217701849232, -0.1674707244592995, -0.1754322748096684, -0.18404004252131706, -0.19313941382148517, -0.19963540286095394, -0.2046613673478019, -0.2099505448203688, -0.2033228720237257, -0.18615680555931502, -0.16605194585156458, -0.15124210992845022, -0.14018273704140824, -0.13133546711569125, -0.12316165600602126, -0.10630416893949406, -0.08959119958340475, -0.07107367060560986, -0.05081226835126777, -0.033355731811906826, -0.02184673414482706, 0.0017342101841902324, 0.04328983121356296, 0.09193437982745639, 0.1394545890403162, 0.18473750426748584, 0.2293332390945247, 0.27103664400668676, 0.3117130274178195, 0.34986017833058675, 0.3869753438613042, 0.41997787091650796, 0.44931085592281755, 0.4759359353461889, 0.5087536374535697, 0.5395813918736083, 0.5662761426297074, 0.586493784741694, 0.5988192230236018, 0.6053038399795169, 0.5967555774035508, 0.5797875144642248, 0.554716962255875, 0.5195124412487907, 0.4764637039961497, 0.4293500044307738, 0.3795842261179789, 0.32032718175284597, 0.26826668821221744, 0.21653252205611642, 0.16913589055592404, 0.12599865202284885, 0.08718617907426543, 0.007450198967796792, -0.07526580877385568, -0.1636382805903671, -0.2537414019526704, -0.3377130485156744, -0.41805457202620633, -0.4969791304035203, -0.5715004765079782, -0.6372551563743826, -0.6837609564487261, -0.7098978988570283, -0.7243482693396108, -0.7268316561868401, -0.7196287295220567, -0.6981518481403821, -0.6706931522321966, -0.6359657562872372, -0.5959366437390509, -0.5520482967270052, -0.49912540659698434, -0.44321357449306303, -0.39540612876195813, -0.35635736422875314, -0.3248947000931723, -0.29998912811570544, -0.28324546923418464, -0.2683397243958011, -0.2537186946998687, -0.23419934398394868, -0.2077118051016125, -0.17930665902480938, -0.15650440690188322, -0.13964800829289772, -0.13960792621051576, -0.14668078089508585, -0.15766634480420727, -0.16793546591455455, -0.17643559096537847, -0.18235699833300384, -0.1869571595908465, -0.19038101646415959, -0.19468780569007532, -0.2036648226973687, -0.21543198540497954, -0.2302332525910117, -0.24571535472563855, -0.25881666120679847, -0.27122311751137246, -0.28288278085622687, -0.2892286593538758, -0.2930070741528779, -0.2968678521845697, -0.30013577356002435, -0.29770948742400116, -0.2961884731467779, -0.3005426602744537, -0.30754799594261034, -0.3165412407442636, -0.32471007333059915, -0.3306354721117424, -0.3276289872678005, -0.31644074098168024, -0.3026827044437089, -0.28217927717450336, -0.2542101338914565, -0.22181024019886442, -0.18006751106947655, -0.1328315295498618, -0.08448546629369862, -0.04201336659547715, -0.0028009475921782698, 0.03431347282288571, 0.06848796217439594, 0.09951035520742094, 0.12439063568762354, 0.1408818152247876, 0.15244494529433733, 0.1590083932203252, 0.1626091510380558], "overall_upper_bb": [null, 63.22699747468307, 63.4114085279661, 63.393132799419845, 63.38051431687962, 63.33954427865317, 63.31394232804189, 63.2899573263919, 63.374714712154024, 63.35424095775395, 63.33306494319339, 63.32521319800161, 63.33187658314082, 63.335221429371494, 63.31344045064785, 63.29647667168911, 63.27723370248841, 63.271541059288964, 63.25981349293452, 63.24306322346221, 63.18945494978167, 63.1248366082861, 63.12138635125586, 63.112848109629425, 63.0383882986398, 63.02532453544463, 63.01550680121266, 62.996915715039876, 62.996158605539044, 62.9998534951984, 63.00605784257413, 63.00934509516008, 63.00990842244518, 63.031088456924486, 63.07846378405367, 63.09954245359362, 63.0766311356602, 63.024834418569036, 62.984349988691065, 62.991303016268844, 62.9384280462921, 62.8659581401656, 62.77965493483482, 62.7018711353516, 62.66583121911206, 62.66467500372459, 62.679487953324596, 62.63980512427527, 62.61586682504708, 62.589445665941966, 62.56935450690143, 62.537043530250955, 62.4927588577275, 62.58813369316531, 62.6174169208307, 62.66928326314167, 62.71882725248896, 62.73888823650464, 62.7437240382138, 62.95759937353918, 63.36710390956417, 63.63469642272813, 63.80502055099679, 63.96980432574624, 64.14908603609305, 64.28687083023291, 64.48387046600635, 64.66849492368875, 64.86912182360699, 65.00577639402998, 65.12585178883144, 65.23547509313596, 65.44744201915934, 65.62321708470802, 65.72984970576256, 65.79996363998144, 65.82749216181608, 65.78717898259336, 65.53986569080453, 65.4672582764103, 65.46168384475352, 65.44559734306897, 65.41474266885338, 65.39408822185395, 65.40658587456963, 65.51267961159954, 65.52251425303233, 65.56411068517103, 65.57491400409867, 65.58275815650934, 65.57627183805096, 66.1199889358137, 66.08793967578276, 66.10138479116317, 66.06862601793702, 65.9639391735688, 65.85536863489702, 65.71168979117562, 65.62419098863685, 65.44986372210079, 65.21292743740314, 64.99037723289658, 64.76739341374076, 64.51126594951296, 64.24059803699694, 64.07138743226834, 63.71956465060889, 63.434678144859625, 63.07592561984867, 62.66307991678627, 62.22846198223534, 62.35773091057868, 62.33682026066779, 62.35579484536955, 62.37463413502033, 62.385733281474955, 62.38297557432165, 62.35015404396735, 62.28024612998295, 62.21561029647999, 62.275857202586664, 62.32548561171087, 62.298839629091276, 62.27838244275122, 62.349243799734204, 62.38033798550225, 62.40874844496704, 62.411794823866344, 62.40354476573586, 62.38100007882113, 62.26458127757643, 62.1438480103243, 62.12003417292932, 62.13318591025233, 62.143761534629384, 62.16414236961096, 62.18770050928859, 62.17356684411013, 62.151069618623694, 62.05962370231893, 61.854210723054216, 61.63634067253734, 61.50181168596669, 61.36562433819133, 61.35732027689167, 61.338268638551035, 61.35621099929802, 61.325022740331505, 61.27788885535669, 61.190173119994974, 61.09109592892046, 60.963690082183284, 60.86609391253969, 60.82049700288515, 60.816128903370476, 60.880704580811575, 60.94907968136785, 61.1340301499545, 61.32175531979539, 61.48019602297062, 61.554450670644904, 61.65855159597147, 61.77939113839638, 61.89057989537722, 61.993808808517755, 62.06400572706088, 62.07502947159339, 62.08049299418425, 62.04419975150075, 61.99169562498885], "overall_lower_bb": [null, 63.12800252531692, 62.75525813870057, 62.64186720058015, 62.69948568312038, 62.7021223880135, 62.680343386243834, 62.6675426736081, 62.46664084340154, 62.43357904224606, 62.40949869317025, 62.36047013533172, 62.28567726301302, 62.2167928563428, 62.20529288268548, 62.18483582831089, 62.200483944570415, 62.22019227404438, 62.23709177022338, 62.241996776537796, 62.26310505021832, 62.29572339171389, 62.29667364874414, 62.29471189037059, 62.305171701360194, 62.25373546455537, 62.20505319878735, 62.21074428496013, 62.215391394460944, 62.1773965048016, 62.13148215742586, 62.107194904839936, 62.10463157755481, 62.06045154307552, 61.95093621594634, 61.88473754640636, 61.86163886433979, 61.846435581430974, 61.81492001130894, 61.72396698373116, 61.6788419537079, 61.64231185983439, 61.6141150651652, 61.605398864648386, 61.57143878088794, 61.51159499627541, 61.5077720466754, 61.53185487572473, 61.542793174952934, 61.534214334058035, 61.52551549309858, 61.52432646974903, 61.53461114227249, 61.48923630683469, 61.5004530791693, 61.49479673685834, 61.47625274751105, 61.47419176349535, 61.47835596178618, 61.40448062646081, 61.20148609043583, 61.135493577271866, 61.155169449003196, 61.17588567425375, 61.21010396390696, 61.30031916976708, 61.28282953399366, 61.265205076311254, 61.272578176393, 61.38042360597001, 61.514848211168555, 61.67072490686403, 61.783757980840676, 61.85623291529199, 62.028600294237435, 62.21389636001856, 62.42386783818393, 62.72718101740665, 63.19799430919549, 63.403601723589695, 63.45416615524648, 63.49515265693104, 63.555007331146626, 63.59466177814606, 63.569164125430376, 63.38757038840046, 63.347235746967684, 63.22963931482896, 63.13383599590134, 63.04149184349067, 62.95147816194904, 62.01276106418629, 61.700810324217244, 61.310115208836834, 60.94587398206297, 60.67306082643119, 60.37938136510299, 60.076060208824366, 59.766059011363154, 59.53588627789922, 59.43882256259686, 59.3863727671034, 59.322356586259254, 59.30748405048704, 59.31965196300305, 59.33386256773166, 59.44168534939111, 59.54357185514038, 59.71432438015132, 59.95067008321374, 60.25878801776468, 60.28151908942131, 60.2879297393322, 60.29345515463046, 60.313715864979685, 60.32411671852505, 60.36062442567834, 60.486945956032656, 60.66785387001705, 60.87148970352002, 60.92224279741333, 60.94699438828915, 61.03764037090873, 61.09809755724879, 60.9862362002658, 60.89014201449774, 60.81723155503297, 60.762185176133656, 60.71393523426414, 60.675879921178876, 60.677298722423565, 60.6875319896757, 60.63734582707066, 60.533194089747646, 60.4320184653706, 60.31163763038906, 60.20907949071142, 60.13121315588988, 60.04221038137631, 59.98315629768106, 60.03306927694579, 60.09405932746265, 60.091558314033314, 60.09924566180866, 60.08554972310833, 60.031601361448985, 59.904659000701976, 59.813587259668495, 59.72722114464332, 59.68303688000503, 59.660114071079526, 59.70801991781672, 59.75261608746032, 59.75833299711486, 59.76020109662954, 59.73112541918841, 59.70275031863214, 59.5974298500455, 59.51120468020461, 59.459263977029394, 59.44250932935508, 59.422908404028554, 59.415098861603624, 59.420910104622784, 59.410681191482254, 59.450484272939114, 59.567960528406594, 59.69975700581575, 59.87605024849923, 60.068554375011146]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6502_PCAR.json b/6502_PCAR.json new file mode 100644 index 0000000000000000000000000000000000000000..072317c6581be2a611da9d0fe750252ba870adb5 --- /dev/null +++ b/6502_PCAR.json @@ -0,0 +1 @@ +{"input_timestamps": [1672266300.0, 1672269900.0, 1672273500.0, 1672277100.0, 1672343700.0, 1672347300.0, 1672350900.0, 1672354500.0, 1672358100.0, 1672361700.0, 1672365300.0, 1672431900.0, 1672435500.0, 1672439100.0, 1672442700.0, 1672446300.0, 1672449900.0, 1672775700.0, 1672779300.0, 1672782900.0, 1672786500.0, 1672790100.0, 1672793700.0, 1672797300.0, 1672863900.0, 1672867500.0, 1672871100.0, 1672874700.0, 1672878300.0, 1672881900.0, 1672948500.0, 1672952100.0, 1672955700.0, 1672959300.0, 1672962900.0, 1672966500.0, 1672970100.0, 1673036700.0, 1673040300.0, 1673043900.0, 1673047500.0, 1673051100.0, 1673054700.0, 1673294100.0, 1673297700.0, 1673301300.0, 1673304900.0, 1673308500.0, 1673312100.0, 1673315700.0, 1673382300.0, 1673385900.0, 1673389500.0, 1673393100.0, 1673396700.0, 1673400300.0, 1673466900.0, 1673470500.0, 1673474100.0, 1673477700.0, 1673481300.0, 1673484900.0, 1673488500.0, 1673555100.0, 1673558700.0, 1673562300.0, 1673565900.0, 1673569500.0, 1673573100.0, 1673639700.0, 1673643300.0, 1673646900.0, 1673650500.0, 1673654100.0, 1673657700.0, 1673661300.0, 1673987100.0, 1673990700.0, 1673994300.0, 1673997900.0, 1674001500.0, 1674005100.0, 1674071700.0, 1674075300.0, 1674078900.0, 1674082500.0, 1674086100.0, 1674089700.0, 1674093300.0, 1674159900.0, 1674163500.0, 1674167100.0, 1674170700.0, 1674174300.0, 1674177900.0, 1674244500.0, 1674248100.0, 1674251700.0, 1674255300.0, 1674258900.0, 1674262500.0, 1674266100.0, 1674505500.0, 1674509100.0, 1674512700.0, 1674516300.0, 1674519900.0, 1674523500.0, 1674590100.0, 1674593700.0, 1674597300.0, 1674600900.0, 1674604500.0, 1674608100.0, 1674611700.0, 1674678300.0, 1674681900.0, 1674685500.0, 1674689100.0, 1674692700.0, 1674696300.0, 1674762900.0, 1674766500.0, 1674770100.0, 1674773700.0, 1674777300.0, 1674780900.0, 1674784500.0, 1674851100.0, 1674854700.0], "input_window": [[66.1267, 66.5067, 66.3067, 66.2433, 66.36, 65.77, 66.0033, 66.0333, 65.7933, 66.08, 65.84, 65.5267, 65.2733, 65.56, 65.3467, 65.3733, 65.7, 65.5867, 65.6933, 65.38, 65.28, 65.48, 65.44, 65.6133, 65.3267, 65.7133, 65.8067, 65.7533, 65.7333, 65.5267, 65.1933, 65.2467, 65.174, 65.1467, 65.2467, 65.4233, 65.1867, 66.3267, 66.7, 66.5233, 66.3533, 66.73, 66.7967, 67.0133, 67.12, 67.2667, 67.0933, 66.8933, 66.5133, 66.5267, 65.7733, 66.1733, 66.3133, 66.45, 66.6667, 66.6333, 66.7367, 66.3067, 66.6833, 66.94, 66.7667, 67.0133, 67.31, 67.56, 67.2067, 67.3333, 67.6133, 67.4333, 67.4733, 67.3933, 67.7633, 67.6267, 67.8567, 68.0533, 68.0153, 68.4533, 68.7267, 68.2333, 68.3667, 68.2067, 68.02, 67.98, 68.2, 67.5433, 67.1333, 67.06, 67.1533, 66.8643, 66.5133, 65.72, 64.9333, 65.04, 65.4867, 65.6233, 65.4467, 65.2467, 65.86, 66.1833, 66.02, 66.02, 65.92, 66.1267, 67.2167, 67.8733, 67.9533, 68.42, 68.2467, 68.0867, 70.4831, 70.966, 70.7867, 72.0467, 73.39, 73.5609, 74.1667, 73.48, 73.94, 73.94, 73.9867, 73.6867, 73.83, 73.9, 73.9133, 74.2467, 74.66, 75.1759, 74.8667, 74.5867, 73.5, 73.1733], [66.1267, 66.5067, 66.31, 66.2733, 66.42, 65.8533, 66.0033, 66.0533, 65.7933, 66.08, 65.8533, 65.58, 65.28, 65.56, 65.3467, 65.3833, 65.7033, 65.5867, 65.7333, 65.3933, 65.28, 65.54, 65.5133, 65.64, 65.34, 65.7333, 65.8067, 65.7533, 65.7333, 65.5667, 65.26, 65.2467, 65.1867, 65.1582, 65.3, 65.4533, 65.2467, 66.3333, 66.7567, 66.5467, 66.37, 66.73, 66.8333, 67.02, 67.1533, 67.3133, 67.0933, 66.9133, 66.5133, 66.5467, 65.8033, 66.18, 66.3333, 66.4599, 66.6667, 66.6467, 66.76, 66.3333, 66.7, 66.9467, 66.82, 67.0133, 67.4267, 67.58, 67.21, 67.3333, 67.6133, 67.4867, 67.4733, 67.3967, 67.8, 67.66, 67.8567, 68.0533, 68.04, 68.4933, 68.76, 68.28, 68.3667, 68.2067, 68.02, 67.9933, 68.24, 67.56, 67.14, 67.0933, 67.1533, 66.8733, 66.52, 65.72, 64.96, 65.0433, 65.494, 65.6333, 65.4733, 65.32, 65.88, 66.2, 66.02, 66.02, 65.92, 66.1933, 67.2333, 67.8867, 67.9733, 68.42, 68.28, 68.0867, 70.5533, 70.9967, 70.9667, 72.1267, 73.4, 73.5609, 74.2867, 73.56, 73.96, 73.98, 74.0033, 73.7067, 73.8467, 73.9833, 73.9133, 74.28, 74.6667, 75.19, 74.9, 74.7133, 73.67, 73.18], [66.1267, 66.5067, 66.2933, 66.2333, 66.36, 65.7467, 65.9833, 66.0267, 65.7567, 66.0467, 65.7867, 65.5067, 65.2733, 65.5533, 65.26, 65.3733, 65.6533, 65.4333, 65.6933, 65.3567, 65.2533, 65.4667, 65.44, 65.54, 65.2933, 65.7133, 65.8067, 65.74, 65.52, 65.5267, 65.1067, 65.2133, 65.16, 65.14, 65.2467, 65.4133, 65.1867, 66.3267, 66.7, 66.5133, 66.3433, 66.68, 66.7733, 66.9933, 67.1067, 67.2667, 67.0933, 66.8933, 66.4867, 66.4733, 65.7667, 66.0733, 66.3133, 66.43, 66.5967, 66.6304, 66.7, 66.3067, 66.6833, 66.9367, 66.7667, 67.0067, 67.31, 67.5383, 67.1667, 67.2933, 67.56, 67.4333, 67.46, 67.3267, 67.7633, 67.6, 67.8567, 68.04, 68.0133, 68.4467, 68.7267, 68.2333, 68.3667, 68.19, 68.0067, 67.9733, 68.1867, 67.48, 67.1133, 67.0467, 67.1133, 66.84, 66.4867, 65.7133, 64.9067, 65.0333, 65.46, 65.6133, 65.42, 65.2467, 65.84, 66.18, 65.96, 66.02, 65.8933, 66.1267, 67.1033, 67.8333, 67.92, 68.3933, 68.2267, 68.0273, 70.1933, 70.8867, 70.7867, 72.0467, 73.3333, 73.5, 74.1667, 73.48, 73.8733, 73.9267, 73.9867, 73.68, 73.8133, 73.8867, 73.8533, 74.23, 74.6533, 75.15, 74.8667, 74.576, 73.5, 73.15], [66.1267, 66.5067, 66.2933, 66.24, 66.42, 65.8433, 66, 66.0533, 65.7867, 66.0467, 65.8, 65.5733, 65.2733, 65.5533, 65.26, 65.3833, 65.67, 65.4567, 65.73, 65.3933, 65.26, 65.54, 65.4933, 65.5733, 65.3067, 65.7333, 65.8067, 65.7467, 65.5666, 65.56, 65.1067, 65.22, 65.1667, 65.1582, 65.3, 65.4133, 65.2267, 66.3333, 66.7567, 66.53, 66.37, 66.68, 66.8333, 67.0067, 67.1333, 67.2933, 67.0933, 66.9133, 66.4867, 66.4867, 65.7667, 66.08, 66.33, 66.44, 66.5967, 66.6304, 66.7433, 66.3067, 66.7, 66.9467, 66.82, 67.0133, 67.41, 67.5533, 67.1867, 67.2933, 67.56, 67.44, 67.46, 67.36, 67.8, 67.6467, 67.8567, 68.04, 68.04, 68.4933, 68.75, 68.28, 68.3667, 68.19, 68.01, 67.9733, 68.1933, 67.48, 67.1267, 67.0933, 67.1267, 66.8733, 66.5133, 65.7133, 64.9067, 65.04, 65.4667, 65.6267, 65.4733, 65.32, 65.8733, 66.2, 65.96, 66.02, 65.9, 66.1733, 67.16, 67.8733, 67.9367, 68.42, 68.28, 68.0273, 70.2067, 70.9133, 70.8467, 72.08, 73.3333, 73.5433, 74.2867, 73.4833, 73.8933, 73.94, 74.0017, 73.6867, 73.8133, 73.8867, 73.8633, 74.28, 74.6533, 75.19, 74.8933, 74.7067, 73.6433, 73.16], [541.5, 1002, 1038, 7251, 3049.5, 49578, 3519, 3097.5, 4449, 1336.5, 13591.5, 11758.5, 1065, 1386, 15408, 1300.5, 5653.5, 4941, 3361.5, 3742.5, 3604.5, 4693.5, 10246.5, 23223, 1429.5, 546, 1401, 3322.5, 6604.5, 3319.5, 5479.5, 2466, 8368.5, 6178.5, 3892.5, 5947.5, 26641.5, 901.5, 499.5, 2833.5, 1021.5, 3684, 3832.5, 7059, 12111, 5221.5, 396, 2365.5, 2259, 13602, 4380, 16047, 2923.5, 6811.5, 5748, 4869, 4338, 1471.5, 1311, 2740.5, 3775.5, 1387.5, 96697.5, 3664.5, 3435, 2638.5, 5445, 7963.5, 4524, 5518.5, 1213.5, 9058.5, 2991, 12880.5, 2815.5, 37795.5, 7596, 3279, 1074, 2565, 2346, 5151, 9231, 11196, 6925.5, 2707.5, 3540, 7056, 44127, 940.5, 8151, 2154, 4338, 9807, 38221.5, 3289.5, 2881.5, 4153.5, 6150, 964.5, 5304, 33870, 9097.5, 8416.5, 8878.5, 4740, 14761.5, 13197, 19194, 29877, 16372.5, 5982, 13962, 11143.5, 98104.5, 6756, 5985, 2349, 4735.5, 11458.5, 9724.5, 17662.5, 4234.5, 8976, 4441.5, 3489, 5589, 41889, 177933, 11518.5]], "output_timestamps": [1674858300.0, 1675108500.0, 1675112100.0, 1675115700.0, 1675119300.0, 1675122900.0, 1675126500.0, 1675130100.0, 1675196700.0, 1675200300.0, 1675203900.0, 1675207500.0, 1675211100.0, 1675214700.0, 1675281300.0, 1675284900.0, 1675288500.0, 1675292100.0, 1675295700.0, 1675299300.0, 1675302900.0, 1675369500.0, 1675373100.0, 1675376700.0, 1675380300.0, 1675383900.0, 1675387500.0, 1675454100.0, 1675457700.0, 1675461300.0], "output_window": [[72.7967, 73.6667, 73.21, 72.5333, 72.7067, 72.9133, 72.7133, 72.5467, 72.4, 72.58, 72.3933, 72.52, 72.7433, 72.5467, 72.3533, 72.6667, 72.9067, 72.8267, 73.0733, 73.86, 74.2467, 73.9333, 74.3667, 74.3467, 74.35, 73.8473, 74.2, 74.0133, 73.9533, 73.8467], [72.8467, 73.7333, 73.22, 72.56, 72.7133, 72.92, 72.7133, 72.5467, 72.4267, 72.58, 72.4001, 72.5333, 72.7433, 72.5567, 72.3533, 72.6667, 72.9067, 72.8267, 73.0733, 73.86, 74.2867, 73.9333, 74.46, 74.3733, 74.35, 73.9033, 74.2333, 74.0133, 73.9533, 73.8533], [72.7767, 73.6333, 73.1733, 72.5, 72.6467, 72.9033, 72.6767, 72.4733, 72.3533, 72.4933, 72.3933, 72.4867, 72.7267, 72.5167, 72.3067, 72.62, 72.8746, 72.8, 73.02, 73.72, 74.22, 73.79, 74.36, 74.3333, 74.3067, 73.8473, 74.194, 73.8667, 73.95, 73.8333], [72.8467, 73.6467, 73.2167, 72.56, 72.7, 72.9133, 72.6767, 72.5033, 72.4233, 72.51, 72.4, 72.4867, 72.7367, 72.5333, 72.3067, 72.6433, 72.88, 72.8, 73.02, 73.8467, 74.2667, 73.8087, 74.4418, 74.3733, 74.3067, 73.8933, 74.2333, 73.8933, 73.95, 73.8333], [7756.5, 19315.5, 8292, 4674, 7818, 2859, 2886, 48864, 24310.5, 10009.5, 3810, 16104, 3517.5, 12963, 4210.5, 2317.5, 957, 1143, 5827.5, 8712, 35260.5, 6264, 6909, 2484, 2178, 7306.5, 6766.5, 5686.5, 1051.5, 3447]], "text": {"content": "Why Paccar (PCAR) Might be Well Poised for a Surge\nBy Zacks Equity Research\nPublished on: 2023-01-27T17:20:05Z\n\nPaccar (PCAR) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nPCAR Quick QuotePCAR\nPaccar (PCAR Quick QuotePCAR - Free Report) could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.\nAnalysts' growing optimism on the earnings prospects of this truck maker is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Paccar, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe company is expected to earn $2.45 per share for the current quarter, which represents a year-over-year change of +42.44%.\nOver the last 30 days, four estimates have moved higher for Paccar while one has gone lower. As a result, the Zacks Consensus Estimate has increased 13.65%.\nCurrent-Year Estimate Revisions\nFor the full year, the company is expected to earn $9.26 per share, representing a year-over-year change of +7.3%.\nThere has been an encouraging trend in estimate revisions for the current year as well. Over the past month, five estimates have moved up for Paccar versus one negative revision. This has pushed the consensus estimate 8.84% higher.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Paccar earn a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nPaccar shares have added 13.8% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nPACCAR Inc. (PCAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674840005000, "published_utc": "2023-01-27T17:20:05Z", "article_url": "https://www.zacks.com/stock/news/2045651/why-paccar-pcar-might-be-well-poised-for-a-surge", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.3637560110421982, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.514756788342276, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.654293953879439, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [66.1267, 66.3167, 66.3089, 66.291675, 66.31734, 66.23833333333333, 66.20428571428572, 66.1854125, 66.14111111111112, 66.13167, 66.099, 66.00566, 65.90366, 65.83498999999999, 65.71899, 65.67299, 65.63999, 65.58033, 65.57466000000001, 65.50932, 65.45532, 65.45199, 65.47399, 65.47599, 65.48066, 65.51566, 65.52933, 65.55833, 65.54199, 65.55866, 65.54333, 65.51133, 65.47867, 65.43715999999999, 65.43649, 65.40449, 65.34649, 65.40515, 65.52416, 65.62116, 65.74749, 65.89349, 66.06015, 66.245, 66.42832999999999, 66.61633, 66.80299, 66.86098999999999, 66.83399, 66.82966, 66.76933, 66.70933, 66.659, 66.60233, 66.54867, 66.48238, 66.44738, 66.38672, 66.40805, 66.45405, 66.55938, 66.65271, 66.76070999999999, 66.87204, 66.93104, 66.99733, 67.079, 67.19233, 67.26832999999999, 67.30966, 67.40765999999999, 67.471, 67.51567, 67.56433999999999, 67.64967, 67.76966999999999, 67.88867, 67.97267, 68.06334000000001, 68.14634000000001, 68.16734, 68.20000000000002, 68.23366, 68.17765999999999, 68.08633, 67.94633, 67.784, 67.64333, 67.45799, 67.21032, 66.89998999999999, 66.60666, 66.334, 66.14867000000001, 65.98333, 65.806, 65.68066, 65.61332999999999, 65.558, 65.58867000000001, 65.688, 65.80133, 65.97066, 66.19532, 66.44166, 66.75166, 66.99233, 67.17506, 67.59973, 68.08906, 68.58373, 69.1744, 69.79173, 70.35873000000001, 70.99373, 71.50005999999999, 72.06139, 72.65266, 73.03216, 73.30949999999999, 73.60616, 73.78683, 73.83982999999999, 73.9135, 73.95016000000001, 74.12083, 74.22083, 74.2975, 74.26165999999999, 74.20899], "in_sma_50": [66.1267, 66.3167, 66.3089, 66.291675, 66.31734, 66.23833333333333, 66.20428571428572, 66.1854125, 66.14111111111112, 66.13167, 66.10151818181818, 66.05749999999999, 65.99717692307692, 65.96547142857142, 65.91844, 65.88499375, 65.87234705882352, 65.84925555555554, 65.84297894736842, 65.82049500000001, 65.79380476190477, 65.78226818181818, 65.76970434782608, 65.76152083333334, 65.743328, 65.7429423076923, 65.7453037037037, 65.74535357142858, 65.73918965517241, 65.73321666666666, 65.7130064516129, 65.6976, 65.68151212121212, 65.66612058823529, 65.65566, 65.64892777777779, 65.63751621621621, 65.65582631578948, 65.68405384615384, 65.7052025, 65.72141707317074, 65.74424047619047, 65.76956744186047, 65.7976840909091, 65.82736444444444, 65.85923260869565, 65.88548936170213, 65.90690208333334, 65.91873469387755, 65.930094, 65.922894, 65.91436, 65.915094, 65.919094, 65.922628, 65.93837, 65.953236, 65.95830400000001, 65.97657, 65.99457000000001, 66.01497, 66.04377000000001, 66.086504, 66.12650400000001, 66.165038, 66.203238, 66.241038, 66.280704, 66.31530400000001, 66.354638, 66.405438, 66.447572, 66.49484000000001, 66.544174, 66.59884, 66.65404000000001, 66.712906, 66.763572, 66.819574, 66.872174, 66.93024, 66.985306, 67.045838, 67.092274, 67.12880799999999, 67.162408, 67.200408, 67.211208, 67.20634, 67.190006, 67.16073999999999, 67.12794, 67.100608, 67.073008, 67.039808, 67.000342, 66.975942, 66.961676, 66.951142, 66.941808, 66.944474, 66.94634, 66.96294, 66.991606, 67.018406, 67.054198, 67.084932, 67.119344, 67.189478, 67.26881, 67.349344, 67.45067800000001, 67.569144, 67.688944, 67.830944, 67.954744, 68.08140999999999, 68.21141, 68.342244, 68.468778, 68.589044, 68.713844, 68.833976, 68.958776, 69.091042, 69.224976, 69.347842, 69.476376, 69.581908, 69.681308], "in_sma_200": [66.1267, 66.3167, 66.3089, 66.291675, 66.31734, 66.23833333333333, 66.20428571428572, 66.1854125, 66.14111111111112, 66.13167, 66.10151818181818, 66.05749999999999, 65.99717692307692, 65.96547142857142, 65.91844, 65.88499375, 65.87234705882352, 65.84925555555554, 65.84297894736842, 65.82049500000001, 65.79380476190477, 65.78226818181818, 65.76970434782608, 65.76152083333334, 65.743328, 65.7429423076923, 65.7453037037037, 65.74535357142858, 65.73918965517241, 65.73321666666666, 65.7130064516129, 65.6976, 65.68151212121212, 65.66612058823529, 65.65566, 65.64892777777779, 65.63751621621621, 65.65582631578948, 65.68405384615384, 65.7052025, 65.72141707317074, 65.74424047619047, 65.76956744186047, 65.7976840909091, 65.82736444444444, 65.85923260869565, 65.88548936170213, 65.90690208333334, 65.91873469387755, 65.930094, 65.92689019607843, 65.92983461538462, 65.93738490566038, 65.9466925925926, 65.9585109090909, 65.97050892857143, 65.98406666666666, 65.98962931034484, 66.00166949152542, 66.01742, 66.03057704918034, 66.04642741935484, 66.06807142857143, 66.091278125, 66.10813076923077, 66.12608787878787, 66.14748955223881, 66.16649705882352, 66.18524347826087, 66.20202571428572, 66.2245323943662, 66.24428472222222, 66.26637260273972, 66.29034054054054, 66.31366933333334, 66.34234868421053, 66.37361688311688, 66.39805769230769, 66.42297721518987, 66.445065, 66.4643851851852, 66.48278658536586, 66.50339518072289, 66.51502142857143, 66.52221764705882, 66.52885813953488, 66.53572988505748, 66.53956590909091, 66.53927078651685, 66.53009333333334, 66.51225384615384, 66.49625108695652, 66.4851806451613, 66.47604787234042, 66.46549263157895, 66.45356041666666, 66.44757835051547, 66.44505204081632, 66.44015252525253, 66.435951, 66.43064455445544, 66.42812156862746, 66.43522718446603, 66.4490548076923, 66.46322285714285, 66.48168301886793, 66.49848971962616, 66.51264537037038, 66.54653577981651, 66.58623363636364, 66.62461621621622, 66.673325, 66.7322628318584, 66.79200877192983, 66.85718, 66.91430172413793, 66.97395128205127, 67.03298559322035, 67.0915462184874, 67.14650583333334, 67.20160330578513, 67.25639918032786, 67.31011382113822, 67.36632258064517, 67.4246184, 67.48624841269842, 67.5445716535433, 67.60052578125, 67.64736899224806, 67.68977384615384], "in_ema_10": [66.1267, 66.1957909090909, 66.21351983471074, 66.21833441021788, 66.25500088108735, 66.1801461754351, 66.14739232535598, 66.13028462983671, 66.06781469713911, 66.06397566129564, 66.01598008651462, 65.93549279805741, 65.81509410750152, 65.76749517886488, 65.67522332816216, 65.6221463594054, 65.63084702133169, 65.59918392654411, 65.62296866717246, 65.58121072768655, 65.5228087771981, 65.52593445407116, 65.5200009169673, 65.52969165933689, 65.48914772127563, 65.53353904468005, 65.58320467292005, 65.61293109602549, 65.60450726038448, 65.59641503122366, 65.50737593463754, 65.45512576470344, 65.40268471657554, 65.35823294992544, 65.34764514084807, 65.3595823879666, 65.33542195379084, 65.51685432582886, 65.74228081204178, 65.88550248257964, 65.97359294029243, 66.10203058751199, 66.2349886625098, 66.37529981478075, 66.51311803027515, 66.65496929749784, 66.73466578886186, 66.76714473634152, 66.71615478427942, 66.67443573259226, 66.50939287212094, 66.43132144082622, 66.412899360676, 66.417826749644, 66.45034915879963, 66.4830856753815, 66.53039737076668, 66.48972512153637, 66.52795691762066, 66.6040920235078, 66.64334801923366, 66.71061201573663, 66.83777346742087, 66.96786920061707, 67.0076566186867, 67.05959177892548, 67.15057509184811, 67.20319780242117, 67.24988911107187, 67.26990927269516, 67.3662894049324, 67.41727314949014, 67.49716894049193, 67.59586549676612, 67.67661722462682, 67.8251050019674, 67.99326772888242, 68.04540086908561, 68.10381889288821, 68.11948818509035, 68.09958124234664, 68.07662101646542, 68.09783537710807, 67.98550167217932, 67.82935591360126, 67.69552756567376, 67.59210437191489, 67.46141266793036, 67.28902854648848, 67.00253244712694, 66.62147200219476, 66.33393163815934, 66.176253158494, 66.07633440240419, 65.96669178378524, 65.84911145946064, 65.85350937592234, 65.91650767120919, 65.92441536735296, 65.94179439147061, 65.93419541120322, 65.97766897280263, 66.19263825047489, 66.4982131140249, 66.75975618420219, 67.06161869616543, 67.2831425695899, 67.41844392057355, 67.92539957137835, 68.4686541947641, 68.90102615935244, 69.47902140310654, 70.17979932981444, 70.7913449062118, 71.42686401417329, 71.80076146614178, 72.18122301775236, 72.50100065088829, 72.7738550779995, 72.93982688199958, 73.09864017618148, 73.24192378051211, 73.35490127496445, 73.52310104315272, 73.7285917625795, 73.9943023512014, 74.15775646916478, 74.25756438386209, 74.14587995043262, 73.96662905035396], "in_ema_50": [66.1267, 66.14160196078431, 66.14755090349865, 66.15117635826341, 66.16171846186093, 66.14923146335657, 66.1433792491073, 66.13984672953447, 66.12599783818017, 66.12288811903585, 66.11022583985797, 66.08916992456943, 66.05717502556672, 66.03741522064254, 66.0069283492448, 65.98247233554893, 65.97021851846858, 65.95008053735218, 65.94144992804425, 65.91995385243467, 65.89407330920194, 65.8801880813901, 65.86501599976697, 65.85357615663885, 65.8321300328491, 65.82825434528638, 65.82740907684378, 65.82424401500677, 65.81414032814376, 65.80417404076559, 65.77682211759831, 65.75498595612387, 65.73191591862881, 65.70941725515318, 65.69336167651973, 65.68237886567582, 65.66450910623756, 65.6907362001106, 65.73253870206705, 65.76381169414284, 65.78758378456862, 65.82258049889927, 65.86221655776596, 65.90709826138298, 65.95518460407385, 66.00765971763958, 66.0502338463596, 66.08407957787492, 66.0998686140367, 66.11503847230976, 66.10137814006232, 66.10053978162851, 66.10953822156465, 66.12249750699348, 66.14109368318981, 66.16028216620198, 66.18314561066465, 66.18799088083466, 66.20806966982154, 66.23703556512265, 66.25989691551, 66.2894421345096, 66.33338558021511, 66.38122536138314, 66.41281260211322, 66.44734151967741, 66.49097518557241, 66.52819184496173, 66.56473334123774, 66.59592026903235, 66.64313908201147, 66.68249441212868, 66.72854169008441, 66.77997142772817, 66.82938431291531, 66.89463590848726, 66.96739528462503, 67.01886997934561, 67.07172605858696, 67.11557993864237, 67.1506552351662, 67.1829158141793, 67.22253872342716, 67.23263524407707, 67.22848092077993, 67.22317970820033, 67.21939619023169, 67.20582379061476, 67.17866599490438, 67.12120066177087, 67.03435749856418, 66.95614740058127, 66.8977376985977, 66.84789308296642, 66.7939874718697, 66.7361840416003, 66.7023454517336, 66.682645630097, 66.65430658577948, 66.6294318177097, 66.60082664838775, 66.5840608974706, 66.60664674462862, 66.65631942130986, 66.70653042439575, 66.77372530971357, 66.83279490541108, 66.87963824245378, 67.01011125255363, 67.16317747794368, 67.30762934155374, 67.49478113208104, 67.72374265631316, 67.95196059135971, 68.20038174463971, 68.40755500955581, 68.62268226408304, 68.83120452823665, 69.03396905654111, 69.2164290935395, 69.39669854085167, 69.57277702944572, 69.74103283221255, 69.91903154467481, 70.10468913115815, 70.30411308679902, 70.4840812010422, 70.64967409511897, 70.76707118942802, 70.86091153494066], "in_ema_200": [66.1267, 66.13048109452737, 66.13210118313903, 66.1331748032073, 66.13602878526494, 66.13311606103346, 66.13179152311272, 66.1310105129325, 66.12758453767944, 66.12677971640899, 66.12352817694223, 66.11805326970898, 66.10964776453774, 66.10411196588562, 66.09571284184696, 66.08862415685347, 66.08445874235741, 66.07821238671207, 66.0747475868443, 66.06796701384087, 66.05992754106634, 66.05475413269752, 66.04916752441198, 66.04443252416908, 66.03709190203806, 66.03406909704265, 66.0318067179676, 66.02896983520175, 66.02436914032413, 66.0197485518632, 66.01066349164567, 66.00279619322133, 65.99447682811464, 65.98615566564584, 65.97932824608718, 65.97369612423557, 65.9662633269795, 65.96991543317871, 65.97774413533614, 65.98323921856662, 65.98708758455103, 65.99398223545103, 66.00233365599381, 66.01232735095905, 66.02348130766593, 66.03611631952995, 66.04663556013165, 66.0552590868965, 66.0595520313055, 66.06380225984974, 66.06084601845821, 66.06103660533923, 66.06371285802241, 66.06745700868886, 66.0727231081049, 66.07827213190485, 66.08488932462222, 66.08709639601902, 66.09319493934223, 66.10168752701047, 66.1088349148014, 66.11783456739045, 66.1306919348791, 66.14484723900965, 66.15521393314886, 66.16653817262002, 66.18040346443476, 66.1929367632961, 66.20554435769118, 66.21703147851018, 66.23278240907227, 66.24685124082279, 66.26286963643649, 66.28055252562618, 66.2980594656697, 66.31990265506603, 66.34408272814996, 66.36334558657633, 66.38327946133677, 66.40125678012944, 66.41726417535203, 66.43274711888087, 66.45026505799648, 66.46051117682238, 66.46713992133161, 66.47337036987558, 66.47987116221513, 66.48378587701896, 66.48407954988444, 66.4764101016269, 66.46079109564056, 66.44665387080832, 66.43690308602416, 66.42884136377516, 66.41933348950874, 66.40839484782208, 66.40307052097809, 66.40104991877931, 66.39666136237355, 66.39291348812108, 66.38800887629898, 66.38587246956965, 66.39357523106648, 66.40829886060811, 66.42350683214435, 66.44337243580462, 66.4616473369409, 66.47722597040418, 66.51433516472852, 66.55810595910933, 66.60077853663064, 66.65529815318159, 66.72174593275193, 66.78962209262505, 66.86421988274819, 66.9300813764522, 66.99936713390044, 67.06842815744372, 67.13741593697165, 67.20258294257393, 67.2683612217523, 67.3342153389488, 67.39918135547667, 67.46764721263611, 67.5391462453462, 67.61527414340246, 67.68769231112981, 67.75753318365588, 67.81609802759961, 67.86927118155384], "in_macd": [0.0, 0.030313390313381205, 0.036694383974150924, 0.03702371651208125, 0.05121879224394377, 0.01575204197980895, 0.0002854764796325071, -0.0075836044846653294, -0.03492965248250357, -0.03521581940407259, -0.0547184764576798, -0.08745909407565478, -0.1360455142142456, -0.1502252392320571, -0.1830198928587521, -0.1967921155821415, -0.18246901810806548, -0.1861831836983754, -0.1651696874093176, -0.17368310555995947, -0.18900748609895857, -0.17652365334630815, -0.1684565632598094, -0.15383469423751706, -0.16189294848800273, -0.13233069243368334, -0.10180606797592873, -0.08151690558906921, -0.07905882217383464, -0.0767585138322886, -0.11024222081447022, -0.12618139613311996, -0.14148324122739098, -0.15253758434994324, -0.14814839352744968, -0.13398309138985098, -0.13624351744854835, -0.048186090372624335, 0.055129399107073596, 0.11736199742755105, 0.15201873973074953, 0.20216839549843257, 0.2513845828321024, 0.30091197082478516, 0.3463854289862809, 0.3908289027141052, 0.40524098152975796, 0.3975553910687637, 0.3529726020629198, 0.3140205867214405, 0.22248814636306236, 0.1732318110809814, 0.152609533454509, 0.14348826712658536, 0.1472070668169465, 0.15113140199524366, 0.1614899962005154, 0.1329368720456756, 0.14042559959334255, 0.1643723166225044, 0.17115367820805716, 0.18993618454194916, 0.2341328925295585, 0.27752310086709997, 0.2791111774749453, 0.28567834658394986, 0.3088431845287829, 0.31390004406358685, 0.3158802041656372, 0.3058546292693336, 0.3296140263816909, 0.33224359361921074, 0.34726968084383714, 0.36970698928655565, 0.3830728920347042, 0.4253399338797408, 0.47408545174830863, 0.46938082384762936, 0.4672620319157943, 0.446181359810609, 0.41022150149673564, 0.37444529909700464, 0.3596981855462502, 0.2871436300800383, 0.19884312502725265, 0.12473141166650237, 0.06790962585205307, 0.0024029888082282014, -0.07766520817834532, -0.2033292917640921, -0.36381107472426777, -0.4747650519753961, -0.5222456318505095, -0.5407304664324215, -0.5612877531683154, -0.5832265076973613, -0.5496306429244271, -0.4909839609179869, -0.45858574611617087, -0.42319015621598055, -0.4002085384170897, -0.35584050694026814, -0.23831295513431883, -0.08661572274921525, 0.038280008865896775, 0.17425039678238363, 0.2676260523091969, 0.31757534308023594, 0.5269455812275652, 0.7413439663147585, 0.8955587242455891, 1.1045593610945872, 1.3556970753085267, 1.5537599901449966, 1.7505333850722025, 1.8206625875357076, 1.88756538049104, 1.9221967381569982, 1.9323461296256852, 1.8931486884159625, 1.8509632437255306, 1.8026736418316034, 1.7424299521217534, 1.7086147541767644, 1.6924288896423434, 1.7032743930453762, 1.6686926718591906, 1.6076968199685098, 1.4567570862083556, 1.283344393533497], "in_signal": [0.0, 0.006062678062676241, 0.012189019244971178, 0.017155958698393193, 0.02396852540750331, 0.022325228721964442, 0.017917278273498056, 0.01281710172186538, 0.003267750880991591, -0.0044289631760212455, -0.014486865832352957, -0.02908131148101332, -0.050474152027659785, -0.07042436946853925, -0.09294347414658183, -0.11371320243369376, -0.1274643655685681, -0.13920812919452957, -0.14440044083748718, -0.15025697378198166, -0.15800707624537705, -0.16171039166556328, -0.1630596259844125, -0.16121463963503344, -0.1613503014056273, -0.15554637961123854, -0.14479831728417658, -0.1321420349451551, -0.12152539239089102, -0.11257201667917055, -0.1121060575062305, -0.1149211252316084, -0.12023354843076492, -0.12669435561460057, -0.1309851631971704, -0.13158474883570653, -0.1325165025582749, -0.11565042012114479, -0.08149445627550113, -0.041723165534890694, -0.0029747844817626483, 0.0380538515142764, 0.08071999777784161, 0.12475839238723033, 0.16908379970704046, 0.2134328203084534, 0.2517944525527143, 0.2809466402559242, 0.29535183261732334, 0.2990855834381468, 0.2837660960231299, 0.26165923903470023, 0.239849297918662, 0.22057709176024667, 0.20590308677158664, 0.19494874981631805, 0.18825699909315752, 0.17719297368366116, 0.16983949886559746, 0.16874606241697887, 0.16922758557519454, 0.17336930536854547, 0.1855220228007481, 0.2039222384140185, 0.21896002622620386, 0.23230369029775308, 0.24761158914395903, 0.26086928012788463, 0.2718714649354351, 0.27866809780221485, 0.2888572835181101, 0.29753454553833025, 0.30748157259943165, 0.31992665593685643, 0.332555903156426, 0.351112709301089, 0.37570725779053293, 0.3944419710019522, 0.4090059831847207, 0.4164410585098984, 0.41519714710726585, 0.4070467775052136, 0.39757705911342095, 0.37549037330674445, 0.3401609236508461, 0.2970750212539774, 0.2512419421735925, 0.20147415150051967, 0.14564627956474668, 0.07585116529897892, -0.012081282705670424, -0.10461803655961556, -0.18814355561779436, -0.2586609377807198, -0.31918630085823896, -0.3719943422260635, -0.4075216023657362, -0.4242140740761864, -0.4310884084841833, -0.4295087580305428, -0.4236487141078522, -0.4100870726743354, -0.37573224916633213, -0.3179089438829088, -0.24667115333314768, -0.16248684331004143, -0.07646426418619376, 0.0023436572670921807, 0.10726404205918678, 0.23408002691030114, 0.3663757663773588, 0.5140124853208046, 0.682349403318349, 0.8566315206836785, 1.0354118935613834, 1.1924620323562483, 1.3314827019832067, 1.449625509217965, 1.5461696332995092, 1.6155654443228, 1.6626450042033463, 1.6906507317289978, 1.701006575807549, 1.7025282114813922, 1.7005083471135825, 1.7010615562999414, 1.6945877794117914, 1.677209587523135, 1.6331190872601793, 1.563164148514843], "in_upper_bb": [null, 66.85410115370176, 66.68985942041114, 66.61026658285596, 66.6161698713315, 66.70870416009309, 66.6699386526933, 66.62954638505849, 66.63431706651357, 66.60048711241046, 66.58917825866008, 66.61355562834862, 66.68467441472735, 66.66731773841236, 66.68663312973459, 66.67389996147257, 66.6432883896576, 66.62241815232659, 66.59634768865709, 66.58084681185387, 66.56241562287904, 66.44057098921095, 66.35549088767496, 66.27080915176298, 66.11764247597105, 66.10351867786622, 66.06811993095819, 66.00754827822264, 65.98444655851536, 65.89298034967234, 65.88319285486672, 65.8832995681912, 65.89218950613407, 65.89401684034473, 65.89258493864436, 65.89319598164, 65.87116940157438, 66.0719387048087, 66.34945639403487, 66.51619190752629, 66.62020672569264, 66.77923489589585, 66.95291741157935, 67.14233220274856, 67.32867715269118, 67.52879668662018, 67.66414585575741, 67.75703700653554, 67.78753053232717, 67.81201871958176, 67.77286158654881, 67.73858426976845, 67.69386520732698, 67.63219476580737, 67.57631107686386, 67.51299343508825, 67.36275427175147, 67.36373272951482, 67.35918700891672, 67.3926203511762, 67.40775209718676, 67.44065977778975, 67.53480709551538, 67.63641709877882, 67.64434104882929, 67.64434104882929, 67.72813072007749, 67.79941748385552, 67.87994070641508, 67.93472269794167, 67.97381219207507, 67.99757373298758, 68.07161397858114, 68.17365886126285, 68.26598862941371, 68.4457078198886, 68.6639759251713, 68.67496376502646, 68.72872926770344, 68.75874721185069, 68.73127117208797, 68.70847436147385, 68.73748690215787, 68.74016888553386, 68.74746695817838, 68.7689653780475, 68.79642637344817, 68.84750705929156, 68.94326365020845, 69.16784796526365, 69.4687821826617, 69.63483017521865, 69.6641198232205, 69.62532234353363, 69.57100805625971, 69.42517766439843, 69.15779455157518, 68.95055419163414, 68.69650899569862, 68.44755557011074, 68.2055821812381, 67.94452053282653, 67.69423682372596, 67.79319078800732, 67.9689403978659, 68.26103936288675, 68.48286398233178, 68.66004445054311, 69.41568302564633, 70.2389245172965, 70.84863732849847, 71.66930174692412, 72.6943523099601, 73.5860808815254, 74.48977611569931, 75.03909330003424, 75.59703516244295, 76.07717768292325, 76.44232940826174, 76.65079841734556, 76.74771759757532, 76.7597140097597, 76.78176900886969, 76.85153012121388, 76.87439436823799, 76.93330378817934, 76.76462669828382, 76.24469704029632, 75.94984530215241, 75.68981633346169], "in_lower_bb": [null, 65.77929884629823, 65.92794057958885, 65.97308341714404, 66.01851012866851, 65.76796250657357, 65.73863277587813, 65.7412786149415, 65.64790515570866, 65.66285288758954, 65.61385810497627, 65.50144437165136, 65.30967943142649, 65.26362511873047, 65.15024687026542, 65.09608753852744, 65.10140572798944, 65.0760929587845, 65.08961020607975, 65.06014318814614, 64.99190437712097, 65.01707901078905, 65.02215911232503, 65.04017084823703, 65.08200752402894, 65.08513132213378, 65.10120006904181, 65.13111172177737, 65.13220344148463, 65.17499965032763, 65.11545714513328, 65.0800204318088, 65.06047049386594, 65.0191331596553, 65.02456506135566, 65.02695401835997, 65.00465059842563, 64.8915412951913, 64.71669360596515, 64.66362809247372, 64.67061327430736, 64.62558510410415, 64.58590258842067, 64.53982779725145, 64.53614284730882, 64.49202331337983, 64.48533414424257, 64.50910299346447, 64.57061946767283, 64.63880128041824, 64.74395841345118, 64.86423573023156, 65.025284792673, 65.21513523419263, 65.40068892313614, 65.58571656491176, 65.88761572824853, 65.88397727048519, 65.88285299108328, 65.89108964882378, 65.92095790281324, 65.92138022221026, 65.88490290448463, 65.83795290122117, 65.83536895117072, 65.83536895117072, 65.79824927992253, 65.77963251614447, 65.79643929358491, 65.82898730205834, 65.99322780792492, 66.12613626701244, 66.20476602141888, 66.26272113873716, 66.3147213705863, 66.3212921801114, 66.30369407482873, 66.49003623497356, 66.60294073229653, 66.6972527881493, 66.84372882791202, 66.96252563852615, 67.01184309784212, 67.00183111446616, 66.98853304182161, 66.94703462195251, 66.87624362655181, 66.76849294070846, 66.57806634979156, 66.18881203473633, 65.5985478173383, 65.17182982478134, 64.90354017677949, 64.70100765646639, 64.49865194374028, 64.32715233560154, 64.3068654484248, 64.30610580836584, 64.3194810043014, 64.35143442988927, 64.38240781876192, 64.46346946717345, 64.61042317627405, 64.5507992119927, 64.45604960213412, 64.29662063711325, 64.19012601766822, 64.12834554945688, 63.74204697435366, 63.4388054827035, 63.42309267150152, 63.30642825307587, 63.06803769003988, 62.96796911847458, 62.945613884300705, 63.21262669996576, 63.45668483755704, 63.75054231707675, 64.18956059173826, 64.74776158265445, 65.44217240242467, 66.2015159902403, 66.84979099113029, 67.4206998787861, 68.069495631762, 68.68758621182063, 69.51759330171618, 70.7054629597037, 71.3439746978476, 71.8286736665383], "out_sma_10": [72.8467, 73.2467, 73.2367, 73.067525, 72.99402, 72.98056666666666, 72.93715714285715, 72.882925, 72.83185555555556, 72.79967, 72.75500000000001, 72.63900000000001, 72.591, 72.58833000000001, 72.549, 72.52199999999999, 72.54232999999999, 72.572, 72.63167, 72.76534, 72.95201, 73.08421, 73.25471999999999, 73.43872, 73.63872, 73.76372, 73.89905, 74.00838, 74.10137999999999, 74.10004], "out_sma_50": [72.8467, 73.2467, 73.2367, 73.067525, 72.99402, 72.98056666666666, 72.93715714285715, 72.882925, 72.83185555555556, 72.79967, 72.76333636363637, 72.74028333333334, 72.74000769230769, 72.72524285714286, 72.69734, 72.6939625, 72.70490588235295, 72.7101888888889, 72.7264947368421, 72.782505, 72.85318095238095, 72.89661363636364, 72.96379565217391, 73.022525, 73.073892, 73.1054076923077, 73.14718148148148, 73.17382857142857, 73.20059310344827, 73.22168333333335], "out_sma_200": [72.8467, 73.2467, 73.2367, 73.067525, 72.99402, 72.98056666666666, 72.93715714285715, 72.882925, 72.83185555555556, 72.79967, 72.76333636363637, 72.74028333333334, 72.74000769230769, 72.72524285714286, 72.69734, 72.6939625, 72.70490588235295, 72.7101888888889, 72.7264947368421, 72.782505, 72.85318095238095, 72.89661363636364, 72.96379565217391, 73.022525, 73.073892, 73.1054076923077, 73.14718148148148, 73.17382857142857, 73.20059310344827, 73.22168333333335], "out_ema_10": [72.8467, 72.99215454545454, 73.03298099173553, 72.9469844477836, 72.90207818455022, 72.904118514632, 72.86276969378982, 72.79741156764621, 72.72939128261962, 72.68950195850695, 72.63686523877841, 72.60956246809143, 72.63267838298388, 72.61460958607772, 72.55862602497267, 72.57402129315945, 72.62965378531227, 72.6606258243464, 72.72596658355614, 72.92973629563684, 73.17282060552105, 73.28843504088086, 73.4981377607207, 73.65725816786238, 73.77533850097831, 73.79678604625497, 73.87615221966314, 73.87926999790619, 73.89212999828689, 73.881433634962], "out_ema_50": [72.8467, 72.8780725490196, 72.8913520569012, 72.87835785859134, 72.87136343276423, 72.87300800402838, 72.86530965092922, 72.85111319403003, 72.83433620602887, 72.82161713912578, 72.80508313366987, 72.79259752058478, 72.790405460954, 72.78032289385777, 72.76174944703982, 72.75710437068531, 72.76192380712902, 72.76341699116318, 72.77347906994109, 72.81556616523751, 72.87247337444389, 72.90918814407354, 72.96929056979614, 73.02434976313748, 73.07463800772032, 73.10674239957444, 73.1509211290029, 73.18003402590475, 73.21022876998693, 73.23466293586979], "out_ema_200": [72.8467, 72.85466019900498, 72.85826258508455, 72.85529479816829, 72.85374957629597, 72.85434211782535, 72.8525745345634, 72.84909916606028, 72.8448623584378, 72.84153039467225, 72.83713705741182, 72.83365012151718, 72.83268544369113, 72.82970648405242, 72.824502439435, 72.82269943008738, 72.82326958501189, 72.82303804685256, 72.8249978672819, 72.8351640576572, 72.84940819638697, 72.85895338846272, 72.87470310599046, 72.88961451787117, 72.90371487092717, 72.9135614891269, 72.92669321560327, 72.93631119355746, 72.94639764934297, 72.95522254835448], "out_macd": [0.0, 0.06381766381765885, 0.0787879968506644, 0.0372326965563019, 0.015418912034434129, 0.015168010633701101, -0.004075493433902011, -0.03293834712296473, -0.06155809463294304, -0.0763632176719824, -0.09586736572056509, -0.10313964848545254, -0.08771890536979754, -0.09086312195587709, -0.11036741561214569, -0.09753952698828527, -0.06749557405520079, -0.04956945054289008, -0.017410015306253968, 0.07393210649232174, 0.17815818930894523, 0.22125089591104086, 0.3029953139507455, 0.35812276040404356, 0.3919197881335208, 0.3809548407633514, 0.39514521144755577, 0.3746374367819243, 0.35882379638256623, 0.333035630298923], "out_signal": [0.0, 0.012763532763531772, 0.0259684255809583, 0.028221279776027022, 0.025660806227708447, 0.023562247108906982, 0.018034699000345183, 0.007840089775683203, -0.006039547106042045, -0.02010428121923012, -0.035256898119497115, -0.0488334481926882, -0.05661053962811008, -0.06346105609366348, -0.07284232799735993, -0.077781767795545, -0.07572452904747617, -0.07049351334655896, -0.05987681373849796, -0.03311502969233403, 0.009139614107921822, 0.05156187046854563, 0.10184855916498561, 0.15310339941279721, 0.20086667715694195, 0.23688430987822387, 0.26853649019209025, 0.28975667951005707, 0.30357010288455893, 0.3094632083674318], "out_upper_bb": [null, 74.37807084989846, 74.0374496487667, 74.00847641036435, 73.8727132729912, 73.76925247652167, 73.69288014199675, 73.64689167653579, 73.60940338116573, 73.56048626954214, 73.52428518857916, 73.48319117214626, 73.45129057303113, 73.41749582875316, 73.39855234933302, 73.3719366307749, 73.36752521677727, 73.35458519328874, 73.36866626627669, 73.58353671229688, 73.89432854735894, 73.9305608948609, 74.19801094074553, 74.43006289200066, 74.61398343737017, 74.70117656185366, 74.8354423178494, 74.89455377145518, 74.94224405707905, 74.96757677984645], "out_lower_bb": [null, 72.11532915010154, 72.4359503512333, 72.12657358963565, 72.1153267270088, 72.19188085681165, 72.18143414371754, 72.11895832346421, 72.05430772994539, 72.03885373045787, 72.00238753869358, 71.99737549452041, 72.02872481158424, 72.03298988553256, 71.99612765066698, 72.0159883692251, 72.04228654792863, 72.06579258448905, 72.08432320740751, 71.98147328770312, 71.81268145264106, 71.79264910513909, 71.64770905925447, 71.59698710799934, 71.57373656262982, 71.58454343814637, 71.60593768215061, 71.68582622854481, 71.79080594292094, 71.89780322015356], "overall_sma_10": [66.1267, 66.3167, 66.3089, 66.291675, 66.31734, 66.23833333333333, 66.20428571428572, 66.1854125, 66.14111111111112, 66.13167, 66.099, 66.00566, 65.90366, 65.83498999999999, 65.71899, 65.67299, 65.63999, 65.58033, 65.57466000000001, 65.50932, 65.45532, 65.45199, 65.47399, 65.47599, 65.48066, 65.51566, 65.52933, 65.55833, 65.54199, 65.55866, 65.54333, 65.51133, 65.47867, 65.43715999999999, 65.43649, 65.40449, 65.34649, 65.40515, 65.52416, 65.62116, 65.74749, 65.89349, 66.06015, 66.245, 66.42832999999999, 66.61633, 66.80299, 66.86098999999999, 66.83399, 66.82966, 66.76933, 66.70933, 66.659, 66.60233, 66.54867, 66.48238, 66.44738, 66.38672, 66.40805, 66.45405, 66.55938, 66.65271, 66.76070999999999, 66.87204, 66.93104, 66.99733, 67.079, 67.19233, 67.26832999999999, 67.30966, 67.40765999999999, 67.471, 67.51567, 67.56433999999999, 67.64967, 67.76966999999999, 67.88867, 67.97267, 68.06334000000001, 68.14634000000001, 68.16734, 68.20000000000002, 68.23366, 68.17765999999999, 68.08633, 67.94633, 67.784, 67.64333, 67.45799, 67.21032, 66.89998999999999, 66.60666, 66.334, 66.14867000000001, 65.98333, 65.806, 65.68066, 65.61332999999999, 65.558, 65.58867000000001, 65.688, 65.80133, 65.97066, 66.19532, 66.44166, 66.75166, 66.99233, 67.17506, 67.59973, 68.08906, 68.58373, 69.1744, 69.79173, 70.35873000000001, 70.99373, 71.50005999999999, 72.06139, 72.65266, 73.03216, 73.30949999999999, 73.60616, 73.78683, 73.83982999999999, 73.9135, 73.95016000000001, 74.12083, 74.22083, 74.2975, 74.26165999999999, 74.20899, 74.11233, 74.08833, 74.02367, 73.85167, 73.65634, 73.42867, 73.20701, 72.98667, 72.86467, 72.79966999999999, 72.75500000000001, 72.639, 72.591, 72.58833, 72.549, 72.522, 72.54233, 72.57199999999999, 72.63167000000001, 72.76534000000001, 72.95201, 73.08421000000001, 73.25471999999999, 73.43872, 73.63871999999999, 73.76372, 73.89905, 74.00838, 74.10137999999999, 74.10004], "overall_sma_50": [66.1267, 66.3167, 66.3089, 66.291675, 66.31734, 66.23833333333333, 66.20428571428572, 66.1854125, 66.14111111111112, 66.13167, 66.10151818181818, 66.05749999999999, 65.99717692307692, 65.96547142857142, 65.91844, 65.88499375, 65.87234705882352, 65.84925555555554, 65.84297894736842, 65.82049500000001, 65.79380476190477, 65.78226818181818, 65.76970434782608, 65.76152083333334, 65.743328, 65.7429423076923, 65.7453037037037, 65.74535357142858, 65.73918965517241, 65.73321666666666, 65.7130064516129, 65.6976, 65.68151212121212, 65.66612058823529, 65.65566, 65.64892777777779, 65.63751621621621, 65.65582631578948, 65.68405384615384, 65.7052025, 65.72141707317074, 65.74424047619047, 65.76956744186047, 65.7976840909091, 65.82736444444444, 65.85923260869565, 65.88548936170213, 65.90690208333334, 65.91873469387755, 65.930094, 65.922894, 65.91436, 65.915094, 65.919094, 65.922628, 65.93837, 65.953236, 65.95830400000001, 65.97657, 65.99457000000001, 66.01497, 66.04377000000001, 66.086504, 66.12650400000001, 66.165038, 66.203238, 66.241038, 66.280704, 66.31530400000001, 66.354638, 66.405438, 66.447572, 66.49484000000001, 66.544174, 66.59884, 66.65404000000001, 66.712906, 66.763572, 66.819574, 66.872174, 66.93024, 66.985306, 67.045838, 67.092274, 67.12880799999999, 67.162408, 67.200408, 67.211208, 67.20634, 67.190006, 67.16073999999999, 67.12794, 67.100608, 67.073008, 67.039808, 67.000342, 66.975942, 66.961676, 66.951142, 66.941808, 66.944474, 66.94634, 66.96294, 66.991606, 67.018406, 67.054198, 67.084932, 67.119344, 67.189478, 67.26881, 67.349344, 67.45067800000001, 67.569144, 67.688944, 67.830944, 67.954744, 68.08140999999999, 68.21141, 68.342244, 68.468778, 68.589044, 68.713844, 68.833976, 68.958776, 69.091042, 69.224976, 69.347842, 69.476376, 69.581908, 69.681308, 69.778042, 69.89151, 69.991978, 70.093578, 70.205044, 70.321444, 70.432444, 70.545044, 70.66324399999999, 70.799178, 70.949044, 71.097978, 71.243378, 71.38150999999999, 71.518178, 71.664644, 71.804778, 71.936778, 72.077978, 72.234512, 72.40184599999999, 72.554554, 72.70019, 72.83019, 72.95759, 73.06705600000001, 73.186122, 73.303442, 73.378308, 73.436708], "overall_sma_200": [66.1267, 66.3167, 66.3089, 66.291675, 66.31734, 66.23833333333333, 66.20428571428572, 66.1854125, 66.14111111111112, 66.13167, 66.10151818181818, 66.05749999999999, 65.99717692307692, 65.96547142857142, 65.91844, 65.88499375, 65.87234705882352, 65.84925555555554, 65.84297894736842, 65.82049500000001, 65.79380476190477, 65.78226818181818, 65.76970434782608, 65.76152083333334, 65.743328, 65.7429423076923, 65.7453037037037, 65.74535357142858, 65.73918965517241, 65.73321666666666, 65.7130064516129, 65.6976, 65.68151212121212, 65.66612058823529, 65.65566, 65.64892777777779, 65.63751621621621, 65.65582631578948, 65.68405384615384, 65.7052025, 65.72141707317074, 65.74424047619047, 65.76956744186047, 65.7976840909091, 65.82736444444444, 65.85923260869565, 65.88548936170213, 65.90690208333334, 65.91873469387755, 65.930094, 65.92689019607843, 65.92983461538462, 65.93738490566038, 65.9466925925926, 65.9585109090909, 65.97050892857143, 65.98406666666666, 65.98962931034484, 66.00166949152542, 66.01742, 66.03057704918034, 66.04642741935484, 66.06807142857143, 66.091278125, 66.10813076923077, 66.12608787878787, 66.14748955223881, 66.16649705882352, 66.18524347826087, 66.20202571428572, 66.2245323943662, 66.24428472222222, 66.26637260273972, 66.29034054054054, 66.31366933333334, 66.34234868421053, 66.37361688311688, 66.39805769230769, 66.42297721518987, 66.445065, 66.4643851851852, 66.48278658536586, 66.50339518072289, 66.51502142857143, 66.52221764705882, 66.52885813953488, 66.53572988505748, 66.53956590909091, 66.53927078651685, 66.53009333333334, 66.51225384615384, 66.49625108695652, 66.4851806451613, 66.47604787234042, 66.46549263157895, 66.45356041666666, 66.44757835051547, 66.44505204081632, 66.44015252525253, 66.435951, 66.43064455445544, 66.42812156862746, 66.43522718446603, 66.4490548076923, 66.46322285714285, 66.48168301886793, 66.49848971962616, 66.51264537037038, 66.54653577981651, 66.58623363636364, 66.62461621621622, 66.673325, 66.7322628318584, 66.79200877192983, 66.85718, 66.91430172413793, 66.97395128205127, 67.03298559322035, 67.0915462184874, 67.14650583333334, 67.20160330578513, 67.25639918032786, 67.31011382113822, 67.36632258064517, 67.4246184, 67.48624841269842, 67.5445716535433, 67.60052578125, 67.64736899224806, 67.68977384615384, 67.72913969465648, 67.7739696969697, 67.814892481203, 67.85030373134327, 67.8862274074074, 67.9231911764706, 67.95788832116789, 67.99082608695653, 68.02271438848922, 68.05476642857143, 68.08558368794327, 68.11657746478873, 68.14888601398602, 68.17933333333333, 68.20779793103448, 68.23817808219178, 68.26975510204082, 68.30036486486486, 68.33204026845638, 68.36880466666666, 68.40786357615895, 68.44339539473684, 68.48260065359477, 68.52085194805194, 68.55818000000001, 68.59237948717949, 68.62830891719746, 68.66163164556961, 68.69489182389938, 68.727006875], "overall_ema_10": [66.1267, 66.1957909090909, 66.21351983471074, 66.21833441021788, 66.25500088108735, 66.1801461754351, 66.14739232535598, 66.13028462983671, 66.06781469713911, 66.06397566129564, 66.01598008651462, 65.93549279805741, 65.81509410750152, 65.76749517886488, 65.67522332816216, 65.6221463594054, 65.63084702133169, 65.59918392654411, 65.62296866717246, 65.58121072768655, 65.5228087771981, 65.52593445407116, 65.5200009169673, 65.52969165933689, 65.48914772127563, 65.53353904468005, 65.58320467292005, 65.61293109602549, 65.60450726038448, 65.59641503122366, 65.50737593463754, 65.45512576470344, 65.40268471657554, 65.35823294992544, 65.34764514084807, 65.3595823879666, 65.33542195379084, 65.51685432582886, 65.74228081204178, 65.88550248257964, 65.97359294029243, 66.10203058751199, 66.2349886625098, 66.37529981478075, 66.51311803027515, 66.65496929749784, 66.73466578886186, 66.76714473634152, 66.71615478427942, 66.67443573259226, 66.50939287212094, 66.43132144082622, 66.412899360676, 66.417826749644, 66.45034915879963, 66.4830856753815, 66.53039737076668, 66.48972512153637, 66.52795691762066, 66.6040920235078, 66.64334801923366, 66.71061201573663, 66.83777346742087, 66.96786920061707, 67.0076566186867, 67.05959177892548, 67.15057509184811, 67.20319780242117, 67.24988911107187, 67.26990927269516, 67.3662894049324, 67.41727314949014, 67.49716894049193, 67.59586549676612, 67.67661722462682, 67.8251050019674, 67.99326772888242, 68.04540086908561, 68.10381889288821, 68.11948818509035, 68.09958124234664, 68.07662101646542, 68.09783537710807, 67.98550167217932, 67.82935591360126, 67.69552756567376, 67.59210437191489, 67.46141266793036, 67.28902854648848, 67.00253244712694, 66.62147200219476, 66.33393163815934, 66.176253158494, 66.07633440240419, 65.96669178378524, 65.84911145946064, 65.85350937592234, 65.91650767120919, 65.92441536735296, 65.94179439147061, 65.93419541120322, 65.97766897280263, 66.19263825047489, 66.4982131140249, 66.75975618420219, 67.06161869616543, 67.2831425695899, 67.41844392057355, 67.92539957137835, 68.4686541947641, 68.90102615935244, 69.47902140310654, 70.17979932981444, 70.7913449062118, 71.42686401417329, 71.80076146614178, 72.18122301775236, 72.50100065088829, 72.7738550779995, 72.93982688199958, 73.09864017618148, 73.24192378051211, 73.35490127496445, 73.52310104315272, 73.7285917625795, 73.9943023512014, 74.15775646916478, 74.25756438386209, 74.14587995043262, 73.96662905035396, 73.76300558665324, 73.74185911635264, 73.64637564065217, 73.44885279689723, 73.3126977429159, 73.24007997147665, 73.13764724938999, 73.02231138586453, 72.91340022479824, 72.84005472938037, 72.76004477858393, 72.7103457279323, 72.71513741376279, 72.68207606580592, 72.61382587202301, 72.61918480438246, 72.66660574904019, 72.6908592492147, 72.75070302208475, 72.94997519988752, 73.18937970899887, 73.3019833982718, 73.5092227804042, 73.66632772942162, 73.78275905134497, 73.80285740564588, 73.88111969552844, 73.88333429634145, 73.89545533337028, 73.88415436366658], "overall_ema_50": [66.1267, 66.14160196078431, 66.14755090349865, 66.15117635826341, 66.16171846186093, 66.14923146335657, 66.1433792491073, 66.13984672953447, 66.12599783818017, 66.12288811903585, 66.11022583985797, 66.08916992456943, 66.05717502556672, 66.03741522064254, 66.0069283492448, 65.98247233554893, 65.97021851846858, 65.95008053735218, 65.94144992804425, 65.91995385243467, 65.89407330920194, 65.8801880813901, 65.86501599976697, 65.85357615663885, 65.8321300328491, 65.82825434528638, 65.82740907684378, 65.82424401500677, 65.81414032814376, 65.80417404076559, 65.77682211759831, 65.75498595612387, 65.73191591862881, 65.70941725515318, 65.69336167651973, 65.68237886567582, 65.66450910623756, 65.6907362001106, 65.73253870206705, 65.76381169414284, 65.78758378456862, 65.82258049889927, 65.86221655776596, 65.90709826138298, 65.95518460407385, 66.00765971763958, 66.0502338463596, 66.08407957787492, 66.0998686140367, 66.11503847230976, 66.10137814006232, 66.10053978162851, 66.10953822156465, 66.12249750699348, 66.14109368318981, 66.16028216620198, 66.18314561066465, 66.18799088083466, 66.20806966982154, 66.23703556512265, 66.25989691551, 66.2894421345096, 66.33338558021511, 66.38122536138314, 66.41281260211322, 66.44734151967741, 66.49097518557241, 66.52819184496173, 66.56473334123774, 66.59592026903235, 66.64313908201147, 66.68249441212868, 66.72854169008441, 66.77997142772817, 66.82938431291531, 66.89463590848726, 66.96739528462503, 67.01886997934561, 67.07172605858696, 67.11557993864237, 67.1506552351662, 67.1829158141793, 67.22253872342716, 67.23263524407707, 67.22848092077993, 67.22317970820033, 67.21939619023169, 67.20582379061476, 67.17866599490438, 67.12120066177087, 67.03435749856418, 66.95614740058127, 66.8977376985977, 66.84789308296642, 66.7939874718697, 66.7361840416003, 66.7023454517336, 66.682645630097, 66.65430658577948, 66.6294318177097, 66.60082664838775, 66.5840608974706, 66.60664674462862, 66.65631942130986, 66.70653042439575, 66.77372530971357, 66.83279490541108, 66.87963824245378, 67.01011125255363, 67.16317747794368, 67.30762934155374, 67.49478113208104, 67.72374265631316, 67.95196059135971, 68.20038174463971, 68.40755500955581, 68.62268226408304, 68.83120452823665, 69.03396905654111, 69.2164290935395, 69.39669854085167, 69.57277702944572, 69.74103283221255, 69.91903154467481, 70.10468913115815, 70.30411308679902, 70.4840812010422, 70.64967409511897, 70.76707118942802, 70.86091153494066, 70.93878559239397, 71.04497831426087, 71.13014387056438, 71.18621665995401, 71.24558071250483, 71.31098146887719, 71.36453905833298, 71.40919635016306, 71.4489651207449, 71.49057433169608, 71.52623808339428, 71.5639032565945, 71.60989528574765, 71.64610723532618, 71.67201283394084, 71.71010252672747, 71.75598085901267, 71.79692278611022, 71.84488659841962, 71.92338908475611, 72.01528363045195, 72.08561368415971, 72.178013147526, 72.26410282801518, 72.34420467789694, 72.40495351405785, 72.47665337625166, 72.53220814581043, 72.58780782636688, 72.63665065670543], "overall_ema_200": [66.1267, 66.13048109452737, 66.13210118313903, 66.1331748032073, 66.13602878526494, 66.13311606103346, 66.13179152311272, 66.1310105129325, 66.12758453767944, 66.12677971640899, 66.12352817694223, 66.11805326970898, 66.10964776453774, 66.10411196588562, 66.09571284184696, 66.08862415685347, 66.08445874235741, 66.07821238671207, 66.0747475868443, 66.06796701384087, 66.05992754106634, 66.05475413269752, 66.04916752441198, 66.04443252416908, 66.03709190203806, 66.03406909704265, 66.0318067179676, 66.02896983520175, 66.02436914032413, 66.0197485518632, 66.01066349164567, 66.00279619322133, 65.99447682811464, 65.98615566564584, 65.97932824608718, 65.97369612423557, 65.9662633269795, 65.96991543317871, 65.97774413533614, 65.98323921856662, 65.98708758455103, 65.99398223545103, 66.00233365599381, 66.01232735095905, 66.02348130766593, 66.03611631952995, 66.04663556013165, 66.0552590868965, 66.0595520313055, 66.06380225984974, 66.06084601845821, 66.06103660533923, 66.06371285802241, 66.06745700868886, 66.0727231081049, 66.07827213190485, 66.08488932462222, 66.08709639601902, 66.09319493934223, 66.10168752701047, 66.1088349148014, 66.11783456739045, 66.1306919348791, 66.14484723900965, 66.15521393314886, 66.16653817262002, 66.18040346443476, 66.1929367632961, 66.20554435769118, 66.21703147851018, 66.23278240907227, 66.24685124082279, 66.26286963643649, 66.28055252562618, 66.2980594656697, 66.31990265506603, 66.34408272814996, 66.36334558657633, 66.38327946133677, 66.40125678012944, 66.41726417535203, 66.43274711888087, 66.45026505799648, 66.46051117682238, 66.46713992133161, 66.47337036987558, 66.47987116221513, 66.48378587701896, 66.48407954988444, 66.4764101016269, 66.46079109564056, 66.44665387080832, 66.43690308602416, 66.42884136377516, 66.41933348950874, 66.40839484782208, 66.40307052097809, 66.40104991877931, 66.39666136237355, 66.39291348812108, 66.38800887629898, 66.38587246956965, 66.39357523106648, 66.40829886060811, 66.42350683214435, 66.44337243580462, 66.4616473369409, 66.47722597040418, 66.51433516472852, 66.55810595910933, 66.60077853663064, 66.65529815318159, 66.72174593275193, 66.78962209262505, 66.86421988274819, 66.9300813764522, 66.99936713390044, 67.06842815744372, 67.13741593697165, 67.20258294257393, 67.2683612217523, 67.3342153389488, 67.39918135547667, 67.46764721263611, 67.5391462453462, 67.61527414340246, 67.68769231112981, 67.75753318365588, 67.81609802759961, 67.86927118155384, 67.91879783646377, 67.97579188784223, 68.0279402272667, 68.07303534938345, 68.11907479864331, 68.16677853199015, 68.21165337246785, 68.25435632398559, 68.2958383506126, 68.33777030732293, 68.37819050326996, 68.41907119477972, 68.46203267542867, 68.50254279806123, 68.54039510852829, 68.58122003282153, 68.62399396284322, 68.6655462617204, 68.70887415961373, 68.7599968047917, 68.8147898714107, 68.86448051945636, 68.91997623568068, 68.97423816368386, 69.02729748543825, 69.07571542090653, 69.12703467044976, 69.17446019611693, 69.2219780051108, 69.26786180605497], "overall_macd": [0.0, 0.030313390313381205, 0.036694383974150924, 0.03702371651208125, 0.05121879224394377, 0.01575204197980895, 0.0002854764796325071, -0.0075836044846653294, -0.03492965248250357, -0.03521581940407259, -0.0547184764576798, -0.08745909407565478, -0.1360455142142456, -0.1502252392320571, -0.1830198928587521, -0.1967921155821415, -0.18246901810806548, -0.1861831836983754, -0.1651696874093176, -0.17368310555995947, -0.18900748609895857, -0.17652365334630815, -0.1684565632598094, -0.15383469423751706, -0.16189294848800273, -0.13233069243368334, -0.10180606797592873, -0.08151690558906921, -0.07905882217383464, -0.0767585138322886, -0.11024222081447022, -0.12618139613311996, -0.14148324122739098, -0.15253758434994324, -0.14814839352744968, -0.13398309138985098, -0.13624351744854835, -0.048186090372624335, 0.055129399107073596, 0.11736199742755105, 0.15201873973074953, 0.20216839549843257, 0.2513845828321024, 0.30091197082478516, 0.3463854289862809, 0.3908289027141052, 0.40524098152975796, 0.3975553910687637, 0.3529726020629198, 0.3140205867214405, 0.22248814636306236, 0.1732318110809814, 0.152609533454509, 0.14348826712658536, 0.1472070668169465, 0.15113140199524366, 0.1614899962005154, 0.1329368720456756, 0.14042559959334255, 0.1643723166225044, 0.17115367820805716, 0.18993618454194916, 0.2341328925295585, 0.27752310086709997, 0.2791111774749453, 0.28567834658394986, 0.3088431845287829, 0.31390004406358685, 0.3158802041656372, 0.3058546292693336, 0.3296140263816909, 0.33224359361921074, 0.34726968084383714, 0.36970698928655565, 0.3830728920347042, 0.4253399338797408, 0.47408545174830863, 0.46938082384762936, 0.4672620319157943, 0.446181359810609, 0.41022150149673564, 0.37444529909700464, 0.3596981855462502, 0.2871436300800383, 0.19884312502725265, 0.12473141166650237, 0.06790962585205307, 0.0024029888082282014, -0.07766520817834532, -0.2033292917640921, -0.36381107472426777, -0.4747650519753961, -0.5222456318505095, -0.5407304664324215, -0.5612877531683154, -0.5832265076973613, -0.5496306429244271, -0.4909839609179869, -0.45858574611617087, -0.42319015621598055, -0.4002085384170897, -0.35584050694026814, -0.23831295513431883, -0.08661572274921525, 0.038280008865896775, 0.17425039678238363, 0.2676260523091969, 0.31757534308023594, 0.5269455812275652, 0.7413439663147585, 0.8955587242455891, 1.1045593610945872, 1.3556970753085267, 1.5537599901449966, 1.7505333850722025, 1.8206625875357076, 1.88756538049104, 1.9221967381569982, 1.9323461296256852, 1.8931486884159625, 1.8509632437255306, 1.8026736418316034, 1.7424299521217534, 1.7086147541767644, 1.6924288896423434, 1.7032743930453762, 1.6686926718591906, 1.6076968199685098, 1.4567570862083556, 1.283344393533497, 1.1078621483490991, 1.0215685129670362, 0.9080157386595289, 0.7563158073512568, 0.6400116924248209, 0.5586120389363032, 0.4695973584090041, 0.3806724963615835, 0.3002821059100427, 0.24079240278237535, 0.18266465927456466, 0.14195757066561043, 0.12838982237464336, 0.10007104724783744, 0.05866720864707986, 0.05241101363341727, 0.0657942111169234, 0.06914806428926568, 0.08853757245235272, 0.16866738571457063, 0.2630292919944708, 0.2974264631027239, 0.3714900420268208, 0.41981917033457705, 0.4475867874379844, 0.4312635610951929, 0.4406825312130138, 0.41591753593536396, 0.396298037801202, 0.36710101746473356], "overall_signal": [0.0, 0.006062678062676241, 0.012189019244971178, 0.017155958698393193, 0.02396852540750331, 0.022325228721964442, 0.017917278273498056, 0.01281710172186538, 0.003267750880991591, -0.0044289631760212455, -0.014486865832352957, -0.02908131148101332, -0.050474152027659785, -0.07042436946853925, -0.09294347414658183, -0.11371320243369376, -0.1274643655685681, -0.13920812919452957, -0.14440044083748718, -0.15025697378198166, -0.15800707624537705, -0.16171039166556328, -0.1630596259844125, -0.16121463963503344, -0.1613503014056273, -0.15554637961123854, -0.14479831728417658, -0.1321420349451551, -0.12152539239089102, -0.11257201667917055, -0.1121060575062305, -0.1149211252316084, -0.12023354843076492, -0.12669435561460057, -0.1309851631971704, -0.13158474883570653, -0.1325165025582749, -0.11565042012114479, -0.08149445627550113, -0.041723165534890694, -0.0029747844817626483, 0.0380538515142764, 0.08071999777784161, 0.12475839238723033, 0.16908379970704046, 0.2134328203084534, 0.2517944525527143, 0.2809466402559242, 0.29535183261732334, 0.2990855834381468, 0.2837660960231299, 0.26165923903470023, 0.239849297918662, 0.22057709176024667, 0.20590308677158664, 0.19494874981631805, 0.18825699909315752, 0.17719297368366116, 0.16983949886559746, 0.16874606241697887, 0.16922758557519454, 0.17336930536854547, 0.1855220228007481, 0.2039222384140185, 0.21896002622620386, 0.23230369029775308, 0.24761158914395903, 0.26086928012788463, 0.2718714649354351, 0.27866809780221485, 0.2888572835181101, 0.29753454553833025, 0.30748157259943165, 0.31992665593685643, 0.332555903156426, 0.351112709301089, 0.37570725779053293, 0.3944419710019522, 0.4090059831847207, 0.4164410585098984, 0.41519714710726585, 0.4070467775052136, 0.39757705911342095, 0.37549037330674445, 0.3401609236508461, 0.2970750212539774, 0.2512419421735925, 0.20147415150051967, 0.14564627956474668, 0.07585116529897892, -0.012081282705670424, -0.10461803655961556, -0.18814355561779436, -0.2586609377807198, -0.31918630085823896, -0.3719943422260635, -0.4075216023657362, -0.4242140740761864, -0.4310884084841833, -0.4295087580305428, -0.4236487141078522, -0.4100870726743354, -0.37573224916633213, -0.3179089438829088, -0.24667115333314768, -0.16248684331004143, -0.07646426418619376, 0.0023436572670921807, 0.10726404205918678, 0.23408002691030114, 0.3663757663773588, 0.5140124853208046, 0.682349403318349, 0.8566315206836785, 1.0354118935613834, 1.1924620323562483, 1.3314827019832067, 1.449625509217965, 1.5461696332995092, 1.6155654443228, 1.6626450042033463, 1.6906507317289978, 1.701006575807549, 1.7025282114813922, 1.7005083471135825, 1.7010615562999414, 1.6945877794117914, 1.677209587523135, 1.6331190872601793, 1.563164148514843, 1.4721037484816943, 1.3819967013787626, 1.2872005088349159, 1.181023568538184, 1.0728211933155114, 0.9699793624396698, 0.8699029616335366, 0.7720568685791461, 0.6777019160453255, 0.5903200133927355, 0.5087889425691013, 0.4354226681884032, 0.37401609902565125, 0.31922708867008853, 0.2671151126654868, 0.22417429285907292, 0.19249827651064302, 0.16782823406636757, 0.1519701017435646, 0.15530955853776582, 0.1768535052291068, 0.20096809680383024, 0.23507248584842835, 0.2720218227456581, 0.3071348156841234, 0.3319605647663373, 0.3537049580556726, 0.3661474736316109, 0.3721775864655291, 0.37116227266537], "overall_upper_bb": [null, 66.85410115370176, 66.68985942041114, 66.61026658285596, 66.6161698713315, 66.70870416009309, 66.6699386526933, 66.62954638505849, 66.63431706651357, 66.60048711241046, 66.58917825866008, 66.61355562834862, 66.68467441472735, 66.66731773841236, 66.68663312973459, 66.67389996147257, 66.6432883896576, 66.62241815232659, 66.59634768865709, 66.58084681185387, 66.56241562287904, 66.44057098921095, 66.35549088767496, 66.27080915176298, 66.11764247597105, 66.10351867786622, 66.06811993095819, 66.00754827822264, 65.98444655851536, 65.89298034967234, 65.88319285486672, 65.8832995681912, 65.89218950613407, 65.89401684034473, 65.89258493864436, 65.89319598164, 65.87116940157438, 66.0719387048087, 66.34945639403487, 66.51619190752629, 66.62020672569264, 66.77923489589585, 66.95291741157935, 67.14233220274856, 67.32867715269118, 67.52879668662018, 67.66414585575741, 67.75703700653554, 67.78753053232717, 67.81201871958176, 67.77286158654881, 67.73858426976845, 67.69386520732698, 67.63219476580737, 67.57631107686386, 67.51299343508825, 67.36275427175147, 67.36373272951482, 67.35918700891672, 67.3926203511762, 67.40775209718676, 67.44065977778975, 67.53480709551538, 67.63641709877882, 67.64434104882929, 67.64434104882929, 67.72813072007749, 67.79941748385552, 67.87994070641508, 67.93472269794167, 67.97381219207507, 67.99757373298758, 68.07161397858114, 68.17365886126285, 68.26598862941371, 68.4457078198886, 68.6639759251713, 68.67496376502646, 68.72872926770344, 68.75874721185069, 68.73127117208797, 68.70847436147385, 68.73748690215787, 68.74016888553386, 68.74746695817838, 68.7689653780475, 68.79642637344817, 68.84750705929156, 68.94326365020845, 69.16784796526365, 69.4687821826617, 69.63483017521865, 69.6641198232205, 69.62532234353363, 69.57100805625971, 69.42517766439843, 69.15779455157518, 68.95055419163414, 68.69650899569862, 68.44755557011074, 68.2055821812381, 67.94452053282653, 67.69423682372596, 67.79319078800732, 67.9689403978659, 68.26103936288675, 68.48286398233178, 68.66004445054311, 69.41568302564633, 70.2389245172965, 70.84863732849847, 71.66930174692412, 72.6943523099601, 73.5860808815254, 74.48977611569931, 75.03909330003424, 75.59703516244295, 76.07717768292325, 76.44232940826174, 76.65079841734556, 76.74771759757532, 76.7597140097597, 76.78176900886969, 76.85153012121388, 76.87439436823799, 76.93330378817934, 76.76462669828382, 76.24469704029632, 75.94984530215241, 75.68981633346169, 75.29953531792204, 75.11725944905875, 75.12507714798184, 75.21608863254293, 75.22161965043261, 75.24224462188738, 75.25950598201285, 75.27453581528384, 75.27318506793544, 75.27630276217775, 75.26547037494822, 75.2292637567435, 75.17744152809567, 75.06177674285765, 74.85688980750919, 74.43690618814135, 74.02401620152168, 73.53914116995364, 73.40258974330388, 73.58353671229992, 73.89432854736128, 73.93056089486319, 74.19801094074744, 74.43006289200237, 74.61398343737179, 74.7011765618552, 74.8354423178509, 74.89455377145671, 74.9422440570806, 74.96757677984803], "overall_lower_bb": [null, 65.77929884629823, 65.92794057958885, 65.97308341714404, 66.01851012866851, 65.76796250657357, 65.73863277587813, 65.7412786149415, 65.64790515570866, 65.66285288758954, 65.61385810497627, 65.50144437165136, 65.30967943142649, 65.26362511873047, 65.15024687026542, 65.09608753852744, 65.10140572798944, 65.0760929587845, 65.08961020607975, 65.06014318814614, 64.99190437712097, 65.01707901078905, 65.02215911232503, 65.04017084823703, 65.08200752402894, 65.08513132213378, 65.10120006904181, 65.13111172177737, 65.13220344148463, 65.17499965032763, 65.11545714513328, 65.0800204318088, 65.06047049386594, 65.0191331596553, 65.02456506135566, 65.02695401835997, 65.00465059842563, 64.8915412951913, 64.71669360596515, 64.66362809247372, 64.67061327430736, 64.62558510410415, 64.58590258842067, 64.53982779725145, 64.53614284730882, 64.49202331337983, 64.48533414424257, 64.50910299346447, 64.57061946767283, 64.63880128041824, 64.74395841345118, 64.86423573023156, 65.025284792673, 65.21513523419263, 65.40068892313614, 65.58571656491176, 65.88761572824853, 65.88397727048519, 65.88285299108328, 65.89108964882378, 65.92095790281324, 65.92138022221026, 65.88490290448463, 65.83795290122117, 65.83536895117072, 65.83536895117072, 65.79824927992253, 65.77963251614447, 65.79643929358491, 65.82898730205834, 65.99322780792492, 66.12613626701244, 66.20476602141888, 66.26272113873716, 66.3147213705863, 66.3212921801114, 66.30369407482873, 66.49003623497356, 66.60294073229653, 66.6972527881493, 66.84372882791202, 66.96252563852615, 67.01184309784212, 67.00183111446616, 66.98853304182161, 66.94703462195251, 66.87624362655181, 66.76849294070846, 66.57806634979156, 66.18881203473633, 65.5985478173383, 65.17182982478134, 64.90354017677949, 64.70100765646639, 64.49865194374028, 64.32715233560154, 64.3068654484248, 64.30610580836584, 64.3194810043014, 64.35143442988927, 64.38240781876192, 64.46346946717345, 64.61042317627405, 64.5507992119927, 64.45604960213412, 64.29662063711325, 64.19012601766822, 64.12834554945688, 63.74204697435366, 63.4388054827035, 63.42309267150152, 63.30642825307587, 63.06803769003988, 62.96796911847458, 62.945613884300705, 63.21262669996576, 63.45668483755704, 63.75054231707675, 64.18956059173826, 64.74776158265445, 65.44217240242467, 66.2015159902403, 66.84979099113029, 67.4206998787861, 68.069495631762, 68.68758621182063, 69.51759330171618, 70.7054629597037, 71.3439746978476, 71.8286736665383, 72.41895468207797, 72.75790055094124, 72.73842285201815, 72.54908136745705, 72.38488034956737, 72.30725537811264, 72.16833401798715, 72.00963418471615, 71.85314493206455, 71.73235723782227, 71.60185962505176, 71.49806624325649, 71.43722847190432, 71.37822325714235, 71.34845019249082, 71.51376381185865, 71.72532379847834, 72.01952883004637, 72.0937502566961, 71.98147328770008, 71.81268145263871, 71.7926491051368, 71.64770905925256, 71.5969871079976, 71.57373656262823, 71.58454343814479, 71.60593768214908, 71.6858262285433, 71.79080594291939, 71.89780322015196]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6503_VEEV.json b/6503_VEEV.json new file mode 100644 index 0000000000000000000000000000000000000000..ea36bb415216e9adf993d46df4cca732b5f26a4f --- /dev/null +++ b/6503_VEEV.json @@ -0,0 +1 @@ +{"input_timestamps": [1622568600.0, 1622572200.0, 1622575800.0, 1622579340.0, 1622583000.0, 1622586600.0, 1622590140.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829540.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097740.0, 1623101340.0, 1623105000.0, 1623108540.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189540.0, 1623193140.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307340.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388460.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624472940.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575480.0, 1624642200.0, 1624645800.0, 1624649460.0, 1624653000.0, 1624656600.0, 1624660140.0, 1624663800.0], "input_window": [[287.73, 281.56, 284.12, 285.015, 286.91, 286.45, 286.62, 287.5, 289.7, 290.72, 291.32, 290.128, 290.375, 288.18, 289.58, 289.535, 287.29, 286.975, 285.97, 286.38, 286.26, 287.005, 288.36, 287.76, 287.13, 287.53, 288.79, 292.68, 294.14, 294.21, 291.7618, 293.2, 292.35, 295.23, 293.76, 292.483, 294.18, 293.85, 294.845, 294.59, 292, 291.19, 291.14, 293.92, 292.37, 291.72, 291.56, 290.01, 292.82, 292.88, 294.005, 294.65, 294.91, 296.9348, 295.66, 294.47, 296.19, 297.37, 298.43, 302.205, 302.17, 302.98, 304.6093, 304.93, 304.74, 303.9, 301.8, 301.515, 300.965, 300.69, 300.32, 299.7, 300.12, 300.01, 298.68, 298.59, 298.99, 296.47, 296.29, 305.05, 306.64, 304.575, 306.18, 305.915, 305.69, 307.625, 309.62, 307.59, 309.22, 308.61, 306.5, 306.7, 306.99, 310.695, 311.45, 310.99, 311.045, 307.905, 307.92, 308.4157, 309.55, 311.12, 310.075, 310.29, 311.67, 313.18, 313.395, 312.28, 312.485, 311.805, 312.14, 312.89, 312.91, 313.32, 312.42, 311.87, 312.67, 312.58, 312.01, 311.09, 310.43, 311.81, 311.03, 312.55], [289.51, 281.94, 284.12, 285.015, 286.915, 286.45, 286.675, 287.5, 289.83, 290.72, 291.34, 290.29, 290.375, 288.68, 289.58, 289.565, 287.29, 286.975, 286.185, 286.38, 286.445, 287.015, 288.44, 287.76, 287.37, 287.73, 289.415, 292.7, 294.39, 294.38, 291.7618, 293.2, 292.59, 295.37, 293.76, 292.63, 294.18, 293.85, 294.845, 295, 292.19, 291.19, 291.34, 293.93, 292.38, 291.77, 291.935, 290.14, 292.82, 292.96, 294.005, 294.65, 294.91, 296.9348, 295.77, 294.47, 296.19, 297.4, 298.71, 302.36, 302.27, 303, 304.645, 305, 304.81, 303.91, 301.8, 301.725, 300.965, 300.8, 300.32, 299.7, 300.13, 300.12, 299.0535, 298.59, 298.99, 296.635, 296.36, 305.25, 306.65, 304.575, 306.18, 305.985, 305.85, 308.04, 309.78, 307.6, 309.22, 308.61, 306.5, 306.7, 307.51, 310.85, 311.45, 311.045, 311.045, 307.96, 307.92, 308.4157, 309.85, 311.2, 310.075, 310.29, 311.67, 313.18, 313.395, 312.28, 312.55, 311.9, 312.21, 313.01, 312.94, 313.32, 312.42, 312.02, 312.78, 312.8577, 312.01, 311.49, 310.43, 311.82, 311.08, 312.58], [286.8, 281.56, 284.12, 284.9, 286.91, 286.3235, 286.62, 286.93, 289.47, 290.65, 291.05, 290.128, 290.375, 287.75, 288.81, 289.535, 287.27, 286.65, 285.97, 286.38, 286.26, 287.005, 288.36, 287.76, 287.13, 287.53, 288.79, 292.36, 293.84, 294.21, 291.7618, 293.15, 292.19, 294.83, 293.76, 292.42, 293.87, 293.85, 294.71, 293.99, 291.805, 291.19, 291.14, 293.68, 292.37, 291.44, 291.528, 289.865, 292.8, 292.87, 293.705, 294.61, 294.91, 296.9348, 295.5581, 294.47, 296.19, 297.35, 298.395, 302.09, 302.17, 302.92, 304.55, 304.93, 304.62, 303.25, 301.76, 301.43, 300.965, 300.69, 300.07, 299.6, 299.91, 300, 298.68, 298.59, 297.62, 296.47, 296.29, 305.05, 306.64, 304.09, 306.18, 305.77, 305.69, 307.625, 309.3225, 307.3, 309.17, 308.44, 306.5, 306, 306.95, 310.695, 311.45, 310.99, 310.86, 307.8101, 307.235, 308.19, 309.55, 311.01, 309.59, 310.07, 310.98, 312.95, 313.11, 312.26, 312.485, 311.805, 312.1, 312.39, 312.861, 313.31, 312.42, 311.75, 312.67, 312.58, 312.01, 311.09, 310.29, 311.81, 311.03, 312.55], [287.49, 281.94, 284.12, 284.9, 286.915, 286.3235, 286.675, 286.93, 289.54, 290.67, 291.05, 290.2478, 290.375, 287.975, 288.81, 289.565, 287.27, 286.68, 286.185, 286.38, 286.445, 287.015, 288.44, 287.76, 287.31, 287.655, 289.415, 292.65, 293.84, 294.26, 291.7618, 293.15, 292.55, 294.83, 293.76, 292.625, 293.87, 293.85, 294.71, 295, 292.065, 291.19, 291.34, 293.68, 292.38, 291.44, 291.81, 290.035, 292.8, 292.96, 293.705, 294.61, 294.91, 296.9348, 295.77, 294.47, 296.19, 297.35, 298.56, 302.36, 302.27, 302.92, 304.55, 305, 304.68, 303.62, 301.76, 301.725, 300.965, 300.8, 300.1034, 299.615, 300.01, 300.12, 299.0535, 298.59, 297.766, 296.47, 296.36, 305.25, 306.65, 304.09, 306.18, 305.77, 305.85, 308.04, 309.64, 307.3, 309.17, 308.59, 306.5, 306, 307.36, 310.85, 311.45, 311.02, 310.86, 307.96, 307.235, 308.19, 309.63, 311.115, 309.81, 310.115, 310.98, 312.99, 313.11, 312.26, 312.55, 311.9, 312.21, 312.39, 312.861, 313.32, 312.42, 311.765, 312.78, 312.8577, 312.01, 311.49, 310.29, 311.82, 311.08, 312.58], [49937, 1274, 403, 227, 359, 493, 587, 2172, 4004, 1904, 2315, 1551, 534, 9048, 1082, 795, 594, 1628, 1277, 550, 907, 310, 1345, 215, 2292, 1207, 9206, 2307, 2274, 1502, 457, 965, 2553, 2296, 226, 1418, 1332, 161, 429, 6685, 2192, 265, 425, 1924, 732, 1468, 2497, 1584, 437, 951, 4789, 731, 5699, 216, 1475, 336, 173, 1530, 32283, 927, 365, 1169, 1257, 1602, 1882, 12561, 991, 2210, 187, 756, 1040, 2228, 3947, 1014, 752, 466, 4243, 1447, 8027, 973, 393, 598, 381, 2830, 1120, 352, 3509, 2197, 502, 2390, 498, 7780, 2219, 1669, 107, 1206, 1044, 1252, 372, 1446, 2440, 716, 704, 1719, 11017, 1211, 1660, 316, 1163, 1100, 1712, 1849, 988, 375, 280, 2325, 317, 6081, 296, 993, 733, 841, 490, 685]], "output_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989540.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077740.0, 1625081340.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162340.0, 1625166000.0, 1625169600.0, 1625173140.0, 1625176860.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257860.0, 1625261400.0, 1625265000.0, 1625268600.0], "output_window": [[314.75, 319.005, 320.59, 319.46, 318.02, 318.33, 318.95, 320.74, 320.87, 318.175, 320.42, 320.25, 319.36, 319.54, 316.875, 316.8, 313.5, 314.31, 312.595, 311.92, 311.255, 311.665, 312.765, 311.77, 312.305, 312.47, 314.68, 313.96, 314.97, 315.695, 315.42, 315.98, 316.165], [314.75, 319.29, 320.95, 319.51, 318.02, 318.47, 318.95, 321.31, 321.15, 318.175, 320.42, 320.25, 319.48, 319.54, 317, 316.8, 313.62, 314.32, 312.68, 312.01, 312.28, 311.665, 312.765, 311.77, 312.305, 312.47, 314.68, 314.15, 314.97, 315.695, 315.55, 315.98, 316.2399], [313.02, 319.005, 320.59, 318.8559, 318.02, 318.33, 318.8, 320.46, 320.07, 317.815, 320.42, 320.1, 319.23, 318.39, 316.862, 316.525, 313.5, 314.26, 312.59, 311.92, 311.255, 311.46, 312.765, 311.77, 312.305, 312.3801, 314.68, 313.91, 314.87, 315.695, 315.42, 315.98, 316.09], [313.735, 319.29, 320.95, 318.8559, 318.02, 318.35, 318.85, 320.975, 320.07, 317.8255, 320.42, 320.1, 319.48, 318.39, 317, 316.61, 313.62, 314.26, 312.66, 311.96, 312.28, 311.66, 312.765, 311.77, 312.305, 312.3801, 314.68, 314.125, 314.87, 315.695, 315.55, 315.98, 316.09], [17729, 816, 302, 6383, 587, 568, 1598, 3238, 3557, 1451, 313, 1160, 2275, 4938, 1872, 1344, 766, 1092, 865, 1589, 2030, 1185, 277, 251, 280, 460, 5216, 3788, 816, 246, 466, 204, 955]], "text": {"content": "Moving Average Crossover Alert: Veeva Systems (VEEV)\nBy Zacks Equity Research\nPublished on: 2021-06-28T10:28:00Z\n\nVeeva Systems (VEEV) is looking like an interesting pick from a technical perspective, as the company is seeing favorable trends on the moving average crossover front.\n\nArticle Content:\n\nImage: Shutterstock\nVEEV Quick QuoteVEEV\nVeeva Systems Inc. (VEEV Quick QuoteVEEV - Free Report) is looking like an interesting pick from a technical perspective, as the company is seeing favorable trends on the moving average crossover front. Recently, the 50 Day Moving Average for VEEV broke out above the 200 Day Simple Moving Average, suggesting a short-term bullish trend.\nThis has already started to take place, as the stock has moved higher by 7.2% in the past four weeks. Plus, the company currently has a Zacks Rank #2 (Buy) suggesting that now could definitely be the time for this breakout candidate.\nMore bullishness may especially be the case when investors consider what has been happening for VEEV on the earnings estimate revision front lately. No estimate has gone lower in the past two months, compared to 10 higher, while the consensus estimate has also moved higher too.\nSo, given this move in estimates, and the positive technical factors, investors may want to watch this breakout candidate closely for more gains in the near future. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nBlockchain and cryptocurrency has sparked one of the most exciting discussion topics of a generation. Some call it the \u201cInternet of Money\u201d and predict it could change the way money works forever. If true, it could do to banks what Netflix did to Blockbuster and Amazon did to Sears. Experts agree we\u2019re still in the early stages of this technology, and as it grows, it will create several investing opportunities.\nZacks\u2019 has just revealed 3 companies that can help investors capitalize on the explosive profit potential of Bitcoin and the other cryptocurrencies with significantly less volatility than buying them directly.\nSee 3 crypto-related stocks now >>\nVeeva Systems Inc. (VEEV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624876080000, "published_utc": "2021-06-28T10:28:00Z", "article_url": "https://www.zacks.com/stock/news/1754776/moving-average-crossover-alert-veeva-systems-veev", "label_type": ["[2][b] Technical Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.155556883324962, "input_bin_label": ">+4%", "output_percentage_change": 0.7564432634953903, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.94817211033426, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [287.49, 284.71500000000003, 284.51666666666665, 284.6125, 285.073, 285.28141666666664, 285.4805, 285.6616875, 286.0926111111111, 286.55035000000004, 286.90635, 287.73713000000004, 288.36262999999997, 288.67013000000003, 288.85963, 289.18377999999996, 289.24328, 289.21828, 288.88278, 288.45378, 287.99328, 287.66999999999996, 287.4765, 287.45500000000004, 287.305, 287.114, 287.32849999999996, 287.92549999999994, 288.691, 289.4789999999999, 290.01068, 290.62418, 291.03517999999997, 291.74217999999996, 292.38718, 292.88418, 293.32968, 293.44968, 293.53668, 293.61068, 293.64099999999996, 293.445, 293.324, 293.209, 293.071, 292.9525, 292.7465, 292.365, 292.17400000000004, 291.97, 292.134, 292.476, 292.83299999999997, 293.15848, 293.49748, 293.80048, 294.23848, 294.96998, 295.54598, 296.48598, 297.34247999999997, 298.17348000000004, 299.13748, 299.944, 300.835, 301.75, 302.307, 302.7445, 302.985, 302.829, 302.61234, 302.28184, 301.82784000000004, 301.33984, 300.77719, 300.27419, 299.87478999999996, 299.34929, 298.88879000000003, 299.33379, 299.98844999999994, 300.43595, 301.05294999999995, 301.61794999999995, 302.2976, 303.24260000000004, 304.43, 305.51300000000003, 306.794, 307.128, 307.113, 307.304, 307.422, 307.93, 308.48999999999995, 308.788, 308.90999999999997, 308.976, 308.7825, 308.7425, 309.05550000000005, 309.567, 309.812, 309.73850000000004, 309.6915, 309.8885, 310.11350000000004, 310.5435, 311.075, 311.446, 311.704, 311.8315, 312.1366, 312.45709999999997, 312.6011, 312.47860000000003, 312.44559999999996, 312.50536999999997, 312.45137, 312.41036999999994, 312.21836999999994, 312.16137, 311.98327, 311.90927], "in_sma_50": [287.49, 284.71500000000003, 284.51666666666665, 284.6125, 285.073, 285.28141666666664, 285.4805, 285.6616875, 286.0926111111111, 286.55035000000004, 286.9594090909091, 287.2334416666667, 287.4751, 287.5108071428571, 287.59742, 287.72039375, 287.6939, 287.6375722222222, 287.56112105263156, 287.502065, 287.4517285714286, 287.43187727272726, 287.4757086956522, 287.48755416666665, 287.480452, 287.48716538461537, 287.55856666666665, 287.7404035714286, 287.9507344827586, 288.16104333333334, 288.27719677419356, 288.429471875, 288.55433636363637, 288.7389147058824, 288.88237428571426, 288.9863361111111, 289.118327027027, 289.24284473684213, 289.3830282051282, 289.52345249999996, 289.5854414634146, 289.62364523809526, 289.6635604651163, 289.7548431818182, 289.81318, 289.8485456521739, 289.89027872340426, 289.89329375, 289.9526142857143, 290.012762, 290.137062, 290.390462, 290.606262, 290.846958, 291.024058, 291.186988, 291.377288, 291.585688, 291.76608799999997, 291.999888, 292.224288, 292.477732, 292.761232, 293.101732, 293.419132, 293.70023199999997, 293.990032, 294.290932, 294.58653200000003, 294.87493199999994, 295.1481, 295.4001, 295.63149999999996, 295.8787, 296.11357, 296.33227, 296.49929, 296.57569, 296.62609, 296.84589, 297.14365399999997, 297.362454, 297.63505399999997, 297.853854, 298.095654, 298.403954, 298.719354, 298.988354, 299.277554, 299.549354, 299.838054, 300.134254, 300.45465399999995, 300.79805400000004, 301.179454, 301.571054, 301.952054, 302.310554, 302.599254, 302.90385399999997, 303.222354, 303.552454, 303.850454, 304.114058, 304.418258, 304.78865800000005, 305.127058, 305.425258, 305.705058, 305.89585800000003, 306.094658, 306.28405799999996, 306.450278, 306.616678, 306.771478, 306.934378, 307.154778, 307.377432, 307.598332, 307.812132, 308.015864, 308.259964, 308.48136400000004, 308.730564], "in_sma_200": [287.49, 284.71500000000003, 284.51666666666665, 284.6125, 285.073, 285.28141666666664, 285.4805, 285.6616875, 286.0926111111111, 286.55035000000004, 286.9594090909091, 287.2334416666667, 287.4751, 287.5108071428571, 287.59742, 287.72039375, 287.6939, 287.6375722222222, 287.56112105263156, 287.502065, 287.4517285714286, 287.43187727272726, 287.4757086956522, 287.48755416666665, 287.480452, 287.48716538461537, 287.55856666666665, 287.7404035714286, 287.9507344827586, 288.16104333333334, 288.27719677419356, 288.429471875, 288.55433636363637, 288.7389147058824, 288.88237428571426, 288.9863361111111, 289.118327027027, 289.24284473684213, 289.3830282051282, 289.52345249999996, 289.5854414634146, 289.62364523809526, 289.6635604651163, 289.7548431818182, 289.81318, 289.8485456521739, 289.89027872340426, 289.89329375, 289.9526142857143, 290.012762, 290.0851588235294, 290.17217500000004, 290.2615679245283, 290.3851462962963, 290.4830527272727, 290.5542482142857, 290.6531210526316, 290.7685844827586, 290.9006423728814, 291.0916316666666, 291.27488360655735, 291.46270806451616, 291.67044285714286, 291.8787171875, 292.07566, 292.25057424242425, 292.3925059701493, 292.5297485294118, 292.6519985507246, 292.7683985714286, 292.8717084507042, 292.9653652777778, 293.06186712328764, 293.15724729729726, 293.235864, 293.30631315789475, 293.36423116883117, 293.40404871794874, 293.44146582278483, 293.58907250000004, 293.7503185185185, 293.87641219512193, 294.0246481927711, 294.1644738095238, 294.3019505882353, 294.4616953488372, 294.6361586206896, 294.78006590909087, 294.94175056179773, 295.0933977777778, 295.21874505494503, 295.33593260869566, 295.465223655914, 295.6288914893617, 295.79542947368424, 295.95401875, 296.10768865979384, 296.2286306122449, 296.33980606060607, 296.458308, 296.58872079207924, 296.7311352941176, 296.8581145631068, 296.98558461538465, 297.1188647619048, 297.2685924528302, 297.4166429906542, 297.5540814814815, 297.69165871559636, 297.82082545454546, 297.9504576576577, 298.0793821428571, 298.21019292035396, 298.3427350877193, 298.46514608695657, 298.57980000000003, 298.70116923076927, 298.8211398305085, 298.9319705882353, 299.03662083333336, 299.1296239669422, 299.23364344262296, 299.3299552845528, 299.43681048387094], "in_ema_10": [287.49, 286.4809090909091, 286.051652892562, 285.8422614575507, 286.0373048289051, 286.08934031455874, 286.1958238937299, 286.32931045850626, 286.9130721933233, 287.5961499763554, 288.2241227079271, 288.59206403375856, 288.9162342094388, 288.74510071681357, 288.7569005864838, 288.9038277525776, 288.60676816119985, 288.2564466773453, 287.87982000873706, 287.60712546169395, 287.39582992320413, 287.32658811898517, 287.52902664280606, 287.5710217986595, 287.5235632898123, 287.54746087348275, 287.88701344194044, 288.75301099795126, 289.67791808923283, 290.51102389119046, 290.7384377291558, 291.176903596582, 291.42655748811256, 292.04536521754665, 292.3571169961745, 292.40582299687003, 292.6720369974391, 292.88621208881375, 293.2178098908476, 293.541844456148, 293.2733272823029, 292.89454050370233, 292.61189677575646, 292.80609736198255, 292.72862511434937, 292.4943296390131, 292.3699060682834, 291.94537769223183, 292.1007635663715, 292.25698837248575, 292.52026321385193, 292.90021535678795, 293.2656307464629, 293.9327524289242, 294.266797441847, 294.3037433615112, 294.6466991139637, 295.1382083659703, 295.7603522994302, 296.96028824498836, 297.92569038226316, 298.8337466763971, 299.8730654625067, 300.8052353784146, 301.50973803688464, 301.89342203017833, 301.8691634792368, 301.84295193755736, 301.6833243125469, 301.52271989208384, 301.26466172988677, 300.96472323354374, 300.79113719108125, 300.6691122472483, 300.3753645659304, 300.0507528266703, 299.63534322182113, 299.0598262723991, 298.56894876832655, 299.7836853559035, 301.03210620028466, 301.588086891142, 302.4229801836616, 303.0315292411776, 303.5439784700544, 304.36143693004453, 305.32117567003644, 305.680961911848, 306.31533247333016, 306.7289083872701, 306.68728868049374, 306.5623271022221, 306.7073585381817, 307.46056607669414, 308.18591769911336, 308.70120539018365, 309.0937135010593, 308.887583773594, 308.5871139965769, 308.5149114517447, 308.71765482415475, 309.1535357652175, 309.2728928988143, 309.426003280848, 309.70854813887564, 310.30517574998913, 310.81514379544564, 311.0778449235464, 311.3455094829016, 311.4463259405558, 311.58517576954563, 311.73150744781003, 311.9368697300264, 312.1883479609306, 312.2304665134887, 312.1458362383089, 312.26113874043455, 312.36960442399186, 312.30422180144785, 312.1561814739119, 311.81687575138244, 311.8174437965856, 311.6833631062973, 311.8463879960614], "in_ema_50": [287.49, 287.2723529411765, 287.1487312572088, 287.06054571771045, 287.0548380425061, 287.0261581192706, 287.0123872126325, 287.0091563415489, 287.1084051124686, 287.2480755002149, 287.3971705786379, 287.50895996771095, 287.62135369446736, 287.6352221770373, 287.6812918955848, 287.7551628016403, 287.7361368094191, 287.694719679638, 287.6355149863189, 287.5862791045025, 287.54152306118874, 287.52087509800486, 287.5569192118086, 287.5648831642867, 287.5548877460794, 287.55881371682136, 287.63160533576956, 287.8284051265237, 288.0641539450914, 288.30712830018587, 288.4426056217472, 288.62720932285515, 288.78104425137064, 289.0182582022973, 289.20420886103074, 289.3383575331472, 289.51606900243553, 289.6860270807714, 289.8830456266235, 290.08371050401087, 290.16140813130454, 290.20174506733184, 290.24638251567177, 290.38103418172386, 290.45942499812685, 290.49787891976894, 290.5493346484055, 290.5291646621935, 290.61821702838205, 290.71005165472, 290.82750060943687, 290.9758339188707, 291.1301149416601, 291.35774964983034, 291.53077907532725, 291.6460426410007, 291.82423704723595, 292.04093363361886, 292.29658329504554, 292.6912270873967, 293.06686524083216, 293.4532626823682, 293.8884288516871, 294.3241767398562, 294.7302874559403, 295.0789036341388, 295.34090741319216, 295.5912639852238, 295.80199873090135, 295.99799878066995, 296.15899490691817, 296.2945245184116, 296.4402294392582, 296.5845341671304, 296.6813563566547, 296.75620512698197, 296.7958049259239, 296.7830282621622, 296.766438918548, 297.09912758840886, 297.4736716045497, 297.7331354631948, 298.06438505287343, 298.3665660311921, 298.6600340299689, 299.0278758327152, 299.4440375647656, 299.7521145230101, 300.121443365245, 300.4535436254315, 300.6906595616891, 300.8988689906424, 301.1522466772839, 301.53255072915516, 301.92147030840397, 302.2782753943489, 302.61481361417833, 302.82442876656347, 302.9973923443453, 303.2010240171161, 303.4531407223272, 303.7536057920398, 303.99111144725396, 304.23126393951856, 304.4959202556159, 304.8290214220623, 305.1537656800206, 305.4324415357061, 305.71156147548237, 305.95424533918896, 306.19956905137764, 306.44233104936285, 306.694043557231, 306.95388498635924, 307.1682424378746, 307.3485074403109, 307.561507148534, 307.7692009858464, 307.9355068295387, 308.0748987185764, 308.161765435495, 308.3052256144952, 308.4140402962797, 308.57741126505306], "in_ema_200": [287.49, 287.434776119403, 287.4017932724438, 287.37689980704636, 287.37230378906577, 287.3618679304681, 287.35503342369736, 287.3508042354019, 287.3725872778357, 287.40539735467314, 287.4416620576117, 287.46958382818275, 287.4984934418327, 287.5032348006204, 287.5162374394202, 287.5366231365404, 287.5339701700077, 287.52547295438575, 287.51213491503864, 287.50086989100845, 287.49036372293875, 287.4856337356458, 287.49512991738067, 287.4977654405908, 287.4958971277491, 287.4974802409059, 287.5165600395038, 287.5676390440859, 287.6300505958861, 287.6960202416982, 287.73647576168133, 287.79034167450044, 287.8377014588338, 287.90727656869615, 287.96551262273897, 288.0118756812192, 288.07016547543594, 288.1276762667252, 288.19317202526526, 288.2609016568546, 288.2987533816621, 288.3275220047301, 288.3574969101557, 288.41045713990536, 288.44995507881174, 288.4797067695698, 288.51284401564374, 288.52798984633387, 288.570497410052, 288.61417405273806, 288.6648290372879, 288.72398496726515, 288.7855373556506, 288.8666245461416, 288.9353148491651, 288.9903863432032, 289.0620242900371, 289.1444917100367, 289.2381783596881, 289.36874374914396, 289.4971144581077, 289.63067550827583, 289.7791264982432, 289.93057797587267, 290.0773383940232, 290.21209124582396, 290.32699581054214, 290.4404087875517, 290.54513108817304, 290.6471695848082, 290.74126142973546, 290.8295573359072, 290.9209050241072, 291.0124383074494, 291.0924488715544, 291.1670513703449, 291.23271255073945, 291.28482486366744, 291.33532411875535, 291.4737786051359, 291.6247857831943, 291.74881776545107, 291.8924116185312, 292.03049707506324, 292.16800456685365, 292.3259348696711, 292.49821412469925, 292.6454955761948, 292.8099185057849, 292.96693424204574, 293.10159161277164, 293.2299339847839, 293.3705316565771, 293.5444567147206, 293.72262132452437, 293.8947345451759, 294.06354315666664, 294.20181635908784, 294.3314997784004, 294.46939530299346, 294.6202470910234, 294.78437398564006, 294.93388270220083, 295.08493859571126, 295.2430984106793, 295.41968449614524, 295.59570753598456, 295.7615213913479, 295.9285709297425, 296.0874906219838, 296.2479136008696, 296.4085313759853, 296.5722375314482, 296.73888193412034, 296.8949129596515, 297.0428740247296, 297.19946234289154, 297.35526570266376, 297.50108395437854, 297.64027714886237, 297.7661450379284, 297.9059843907849, 298.0370691232149, 298.1817749030834], "in_macd": [0.0, -0.44273504273508024, -0.61065867971854, -0.6730414872728829, -0.5535061770972334, -0.500730578787568, -0.4256359581314655, -0.3416087088068025, -0.06367728886510804, 0.24494336537821937, 0.5142621871885353, 0.6554132619721713, 0.7686796224213026, 0.6572081997255736, 0.6289931739699455, 0.6599472914096509, 0.49360140289184073, 0.3105828132794386, 0.1241655956255272, -0.007747217016401464, -0.10582423869294644, -0.13598915039176518, -0.044397680635654524, -0.026377039879321273, -0.047855147094423955, -0.03661599864932441, 0.11300573872102859, 0.48700561000873677, 0.8694043056328837, 1.1926009554166512, 1.2329402000572713, 1.361234021926066, 1.3983732382400262, 1.5934153793608061, 1.6427114685083097, 1.5720720914186472, 1.5981287379561877, 1.5987357546114822, 1.6495961151862275, 1.693779063041859, 1.4749619530934979, 1.2169147934121156, 1.0128389299191554, 1.0280747755594462, 0.9245920360974651, 0.7579933993554846, 0.6483449700065762, 0.4134540926533532, 0.4452808515059701, 0.4779054534388365, 0.5574500224354324, 0.6856122913366107, 0.8021427038222555, 1.0458227397717792, 1.1319034204755667, 1.0827426612494833, 1.169095426399963, 1.3159633144648524, 1.5125582317298267, 1.9524823608493307, 2.2677222641668777, 2.540713957487867, 2.855670823109847, 3.1057860788180847, 3.2408246856685423, 3.225133284361391, 3.0277097273901177, 2.835737314066307, 2.592388701757727, 2.3590256727210317, 2.0937386764931603, 1.8230717856993124, 1.621745056038037, 1.4543039424169706, 1.2214676973587189, 0.9881519190667518, 0.7283614726093788, 0.4131369180047386, 0.1526830713144136, 0.6560576008726002, 1.154643826584845, 1.3278992019823477, 1.6152314852484437, 1.7892356218786176, 1.911555265997606, 2.1603064941136836, 2.4582135076620375, 2.476935942690943, 2.6125511160874453, 2.642761851756063, 2.4695906406502104, 2.265885667383259, 2.188955723457525, 2.3821421694021865, 2.5542154000493724, 2.625620747137077, 2.638879970671553, 2.3878565136609495, 2.106138916132238, 1.9376007537820215, 1.8983460595899828, 1.9644189224355841, 1.8896963058908796, 1.8339484290436303, 1.8383744693594508, 1.9812339087025066, 2.0801553052396002, 2.066146082523801, 2.0547582746122544, 1.9705683023213396, 1.9068802237193836, 1.849610302037263, 1.8212351747702087, 1.8148645175123193, 1.717396173307236, 1.5692099073539794, 1.5161954835175493, 1.4635796758564084, 1.3380547020380504, 1.1829789567155444, 0.9522731282524433, 0.8827198651744652, 0.7591357432167456, 0.7733175765180818], "in_signal": [0.0, -0.08854700854701605, -0.19296934278132089, -0.2889837716796333, -0.3418882527631533, -0.37365671796803623, -0.38405256600072213, -0.3755637945619382, -0.3131864934225722, -0.2015605216624139, -0.058395979892224045, 0.08436586848065503, 0.22122861926878457, 0.30842453536014236, 0.372538263082103, 0.43002006874761256, 0.4427363355764582, 0.4163056311170543, 0.3578776240187489, 0.2847526558117188, 0.2066372769107858, 0.13811199145027558, 0.10161005703308956, 0.0760126376506074, 0.05123908070160113, 0.03366806483141603, 0.049535599609338545, 0.13702960168921818, 0.2835045424779513, 0.4653238250656913, 0.6188471000640073, 0.7673244844364191, 0.8935342351971405, 1.0335104640298738, 1.1553506649255612, 1.2386949502241784, 1.3105817077705804, 1.3682125171387607, 1.4244892367482542, 1.4783472020069752, 1.4776701522242797, 1.425519080461847, 1.3429830503533087, 1.2800013953945364, 1.2089195235351222, 1.1187342986991948, 1.024656432960671, 0.9024159648992075, 0.8109889422205601, 0.7443722444642155, 0.7069878000584588, 0.7027126983140892, 0.7225986994157225, 0.787243507486934, 0.8561754900846605, 0.9014889243176252, 0.9550102247340928, 1.0272008426802448, 1.1242723204901612, 1.2899143285619952, 1.4854759156829718, 1.696523524043951, 1.9283529838571303, 2.163839602849321, 2.3792366194131653, 2.5484159524028103, 2.644274707400272, 2.682567228733479, 2.6645315233383284, 2.6034303532148693, 2.5014920178705276, 2.3658079714362845, 2.216995388356635, 2.064457099168702, 1.8958592188067056, 1.714317758858715, 1.517126501608848, 1.2963285848880262, 1.0675994821733037, 0.985291105913163, 1.0191616500474994, 1.080909160434469, 1.187773625397264, 1.3080660246935347, 1.428763872954349, 1.5750723971862162, 1.7517006192813804, 1.896747683963293, 2.039908370388124, 2.1604790666617117, 2.2223013814594115, 2.231018238644181, 2.22260573560685, 2.2545130223659173, 2.3144534979026083, 2.3766869477495023, 2.4291255523339124, 2.42087174459932, 2.3579251789059037, 2.2738602938811274, 2.1987574470228988, 2.151889742105436, 2.099451054862525, 2.046350529698746, 2.004755317630887, 2.0000510358452113, 2.0160718897240892, 2.0260867282840316, 2.031821037549676, 2.019570490504009, 1.997032437147084, 1.96754801012512, 1.9382854430541379, 1.9136012579457742, 1.8743602410180666, 1.8133301742852495, 1.7539032361317095, 1.6958385240766494, 1.6242817596689296, 1.5360211990782526, 1.4192715849130908, 1.3119612409653656, 1.2013961414156415, 1.1157804284361297], "in_upper_bb": [null, 292.56388527117076, 290.1090305079536, 289.19470834678367, 289.5438701613892, 289.4085760004781, 289.39257025328874, 289.4257931208614, 290.4609581033319, 291.5845508534954, 292.4522545614859, 292.80416928191886, 293.08612996962233, 292.90832856745664, 292.8416929918046, 292.8814739369215, 292.6958678507563, 292.51367510190005, 292.34648130173343, 292.18964819068356, 292.1612001221885, 291.6500406537154, 291.4957129218641, 291.347159647922, 291.3425157334228, 291.3107628693109, 291.4161545927512, 292.18805957561165, 293.0912448914045, 293.8604231489209, 293.9696113464372, 294.42764678639253, 294.72894807740425, 295.5698719654709, 296.08412821182685, 296.35705181637854, 296.77514933767634, 297.0764122961836, 297.3740514194669, 297.61688902081346, 297.40426517162075, 297.1481017169694, 297.0211619039001, 296.883955785712, 296.40978200238567, 295.8038627430462, 295.4754255719126, 295.68862696935423, 295.6018778753326, 295.45728652633323, 295.5382109274792, 295.71983992869866, 295.96293572881933, 296.463715715187, 296.75612113694274, 296.872578991943, 297.2047938112409, 297.76115051707507, 298.4873564224921, 300.20956763449425, 301.6167318036021, 302.89492222248947, 304.3545252475813, 305.753734973911, 306.8275691696229, 307.45228456719036, 307.6777639529407, 307.5312628351592, 307.49640511492345, 307.35335442650734, 307.1452443853946, 306.94158168852186, 306.7164204446843, 306.6528020761249, 306.42316008549244, 305.9064634723445, 305.7008578218533, 305.8210689872961, 306.0422243102637, 306.50970057821206, 307.2581982279592, 307.4059660159136, 307.70845320161794, 307.84766215145066, 308.0498400431403, 308.8432420665014, 310.0656284210971, 310.6671716300233, 311.5724541856364, 312.26817550372937, 312.57471737982206, 312.75846179605924, 313.0615381616969, 313.8452677441484, 314.5132585157833, 314.872870941828, 314.87161986567884, 313.9021318691642, 312.0470801766722, 312.02478153282186, 312.1937143971726, 312.3011502142587, 312.3761592005114, 312.39775548138243, 312.4842690165732, 313.1100515728984, 313.64400601057076, 313.9282982453417, 314.2672252051062, 314.47006905115825, 314.50616232601277, 314.36119839568954, 314.3988671628243, 314.67810281578176, 314.77267479412046, 314.8197541790366, 314.980589880907, 314.93759309635254, 314.5174092543645, 314.11882525276064, 314.0221001368326, 314.0201921159563, 313.8624347966756, 313.74703049013516], "in_lower_bb": [null, 276.8661147288293, 278.9243028253797, 280.03029165321635, 280.6021298386108, 281.1542573328552, 281.5684297467113, 281.89758187913867, 281.72426411889035, 281.5161491465047, 281.4665636203323, 281.6627140514145, 281.86407003037766, 282.1132857182576, 282.3531470081954, 282.55931356307855, 282.69193214924366, 282.7614693425444, 282.7757608035297, 282.8144818093165, 282.7384298778116, 283.75708934628454, 284.343417078136, 284.777970352078, 284.8221142665772, 284.9870171306891, 285.1556254072488, 284.95572042438846, 284.48253510859547, 284.07235685107906, 284.0343486535628, 283.86653321360745, 283.7827319225957, 283.627308034529, 283.60805178817316, 283.6411281836214, 283.8830306623237, 284.2987677038164, 284.85362858053315, 285.4727909791866, 286.2474148283792, 286.9210782830307, 287.3380180960998, 288.06722421428805, 289.0483979976143, 290.0328172569538, 290.60075442808744, 290.1260530306457, 290.1088021246674, 290.1233934736668, 290.23678907252076, 290.2011600713014, 290.1940642711806, 289.903764284813, 289.8123588630573, 289.880401008057, 289.78018618875905, 289.5738294829249, 289.23262357750787, 288.2464123655057, 287.85974819639796, 287.75455777751057, 287.61595475241876, 287.34874502608903, 287.5049108303771, 288.09819543280975, 288.8677160470593, 290.18321716484076, 291.03457488507655, 291.96162557349265, 292.8095756146054, 293.51373831147816, 294.24889955531575, 294.63103792387517, 295.1890299145076, 296.11772652765546, 296.4809321781467, 296.2727210127039, 295.8315656897363, 295.6530894217879, 295.34259177204086, 295.31182398408646, 295.172336798382, 295.1101278485494, 295.0249499568596, 294.6735479334985, 294.23916157890295, 294.19511836997674, 294.1103358143637, 294.1936144962707, 294.52673262017794, 294.9814882039408, 295.41341183830315, 295.70268225585164, 296.2743414842167, 297.1577290581719, 298.4683801343212, 300.58686813083585, 303.5294198233278, 303.84571846717813, 303.9747856028274, 304.56984978574116, 304.85784079948866, 305.27074451861756, 305.69723098342683, 305.56644842710165, 305.37949398942925, 305.5912017546583, 305.5902747948938, 305.71843094884173, 306.2533376739871, 307.03730160431047, 307.54973283717567, 307.51749718421814, 307.51992520587953, 307.54734582096347, 307.5785101190929, 308.1112769036474, 309.0089607456354, 309.73754474723944, 309.9002698631674, 309.9726778840437, 310.2574352033244, 310.6193395098648], "out_sma_10": [313.735, 316.51250000000005, 317.9916666666667, 318.207725, 318.17017999999996, 318.20015, 318.29298571428575, 318.6282375, 318.7884333333334, 318.69214, 319.36064, 319.44164, 319.29464, 319.24805000000003, 319.14605, 318.97204999999997, 318.44905, 317.77755, 317.03655, 316.45, 315.63599999999997, 314.79200000000003, 314.1205, 313.4585, 312.989, 312.56601, 312.67201, 312.65851, 312.87951, 313.25301, 313.58001, 314.01201000000003, 314.34451], "out_sma_50": [313.735, 316.51250000000005, 317.9916666666667, 318.207725, 318.17017999999996, 318.20015, 318.29298571428575, 318.6282375, 318.7884333333334, 318.69214, 318.84921818181823, 318.95345000000003, 318.9939538461539, 318.95081428571433, 318.82076, 318.6825875, 318.38478823529414, 318.15563333333336, 317.8663894736842, 317.57107, 317.3191142857143, 317.0618818181818, 316.87506086956523, 316.66235, 316.488056, 316.3300576923077, 316.26894444444446, 316.192375, 316.1467758620689, 316.13171666666665, 316.11295161290326, 316.108796875, 316.1082272727273], "out_sma_200": [313.735, 316.51250000000005, 317.9916666666667, 318.207725, 318.17017999999996, 318.20015, 318.29298571428575, 318.6282375, 318.7884333333334, 318.69214, 318.84921818181823, 318.95345000000003, 318.9939538461539, 318.95081428571433, 318.82076, 318.6825875, 318.38478823529414, 318.15563333333336, 317.8663894736842, 317.57107, 317.3191142857143, 317.0618818181818, 316.87506086956523, 316.66235, 316.488056, 316.3300576923077, 316.26894444444446, 316.192375, 316.1467758620689, 316.13171666666665, 316.11295161290326, 316.108796875, 316.1082272727273], "out_ema_10": [313.735, 314.745, 315.8731818181818, 316.415494214876, 316.707222539444, 317.00590935045415, 317.3411985594625, 318.0018897304693, 318.37790977947486, 318.2774716377521, 318.6670222490699, 318.92756365832986, 319.0280066295426, 318.9120054241712, 318.56436807432186, 318.20902842444514, 317.3746596200005, 316.80835787090945, 316.0541109852895, 315.30972716978226, 314.75886768436726, 314.1954371963005, 313.935357706064, 313.5416563049614, 313.3168097040593, 313.1464988487758, 313.4253172399075, 313.55253228719704, 313.792071871343, 314.1380588038261, 314.3947753849486, 314.6829980422307, 314.9388165800069], "out_ema_50": [313.735, 313.9528431372549, 314.2272414455978, 314.4087574673391, 314.55037482156115, 314.6993797305196, 314.86214915285217, 315.10186879391676, 315.2966974686652, 315.3958661953842, 315.5928910504672, 315.76964042103714, 315.9151447182513, 316.0121978665552, 316.0509352051217, 316.0728593147248, 315.97666875336307, 315.9093484100939, 315.78192298224707, 315.63204364960995, 315.5005909574684, 315.3499795473716, 315.24860780041587, 315.11219180824276, 315.00210585497837, 314.8992820959596, 314.89068279807884, 314.8606560216836, 314.8610224522059, 314.89372745408014, 314.9194636323515, 314.9610532938279, 315.0053257136778], "out_ema_200": [313.735, 313.7902736318408, 313.8615146902305, 313.9112100664471, 313.952093548373, 313.9958538115733, 314.04415377364717, 314.1131174176905, 314.1723898811961, 314.20873923561214, 314.27054282530753, 314.3285473743095, 314.379805609391, 314.4197080411384, 314.44538258799275, 314.46692106970426, 314.4584939943838, 314.45651892976304, 314.43864311951666, 314.4139800038996, 314.39274637202004, 314.3655548658308, 314.3496289467678, 314.3239609970487, 314.30387183289895, 314.2847298246114, 314.28866286118244, 314.28703437500155, 314.29283502798665, 314.30678691825545, 314.3191571976758, 314.3356829967039, 314.35313888728393], "out_macd": [0.0, 0.4431339031339121, 0.917690278487953, 1.1119849853495793, 1.184856507986467, 1.2547717293346068, 1.3351352591163845, 1.5523985914625769, 1.6327342667598828, 1.4980202315454108, 1.5823722525991002, 1.6049002206315208, 1.5548021873733546, 1.4108814811183379, 1.1711614807064166, 0.9388889848770532, 0.5076910011375162, 0.21512630161345214, -0.14417796498361213, -0.47988155887037465, -0.7119013938657872, -0.9350291689320898, -1.011040626104375, -1.1384451509419478, -1.1826117142655335, -1.1977472073052127, -1.0124881524809553, -0.9000773471059915, -0.7423187121585784, -0.5444472037279411, -0.39478209366143346, -0.23872216875281538, -0.1049575874852735], "out_signal": [0.0, 0.08862678062678242, 0.2544394801990166, 0.42594858122912915, 0.5777301665805967, 0.7131384791313988, 0.837537835128396, 0.9805099863952322, 1.1109548424681623, 1.1883679202836122, 1.2671687867467099, 1.3347150735236721, 1.3787324962936087, 1.3851622932585546, 1.342362130748127, 1.2616675015739123, 1.110872201486633, 0.9317230215119968, 0.7165428242128751, 0.4772579475962251, 0.23942607930382265, 0.004535029656640155, -0.19858010149556288, -0.3865531113848399, -0.5457648319609787, -0.6761613070298255, -0.7434266761200514, -0.7747568103172394, -0.7682691906855073, -0.7235047932939941, -0.657760253367482, -0.5739526364445486, -0.4801536266526936], "out_upper_bb": [null, 324.3684563389826, 325.54899644201276, 324.43848644169657, 323.56878941798897, 323.0310447142325, 322.7302450342242, 323.15296044076825, 323.128690855647, 322.829245121217, 322.90997073947864, 322.8919943656255, 322.7761176815048, 322.5989116097005, 322.47765018531163, 322.38436919489595, 322.7295871747632, 322.79758459242305, 323.0344577003127, 323.2526440250855, 323.418943786695, 323.51534782100777, 323.12081056295375, 323.0437180777278, 322.9438326496114, 322.74572139563264, 322.3973763588966, 321.5828156811315, 320.8990093919149, 320.6507093140144, 319.7999030285481, 318.96528442117113, 318.21669492649954], "out_lower_bb": [null, 308.6565436610175, 310.4343368913206, 311.9769635583034, 312.77157058201095, 313.3692552857675, 313.8557263943473, 314.10351455923177, 314.4481758110198, 314.555034878783, 314.7884656241578, 315.01490563437454, 315.211790010803, 315.30271696172815, 315.1638698146884, 314.98080580510407, 314.0399892958251, 313.51368207424366, 312.6983212470557, 311.88949597491455, 311.57769621330505, 310.7182921789923, 310.2943294370462, 309.6628319222723, 309.19121735038857, 308.79233860436744, 308.72368364110343, 308.8532443188685, 309.0170506080851, 309.05230068598553, 309.4161069714519, 309.8387255788289, 310.24831507350046], "overall_sma_10": [287.49, 284.71500000000003, 284.51666666666665, 284.6125, 285.073, 285.28141666666664, 285.4805, 285.6616875, 286.0926111111111, 286.55035000000004, 286.90635, 287.73713000000004, 288.36262999999997, 288.67013000000003, 288.85963, 289.18377999999996, 289.24328, 289.21828, 288.88278, 288.45378, 287.99328, 287.66999999999996, 287.4765, 287.45500000000004, 287.305, 287.114, 287.32849999999996, 287.92549999999994, 288.691, 289.4789999999999, 290.01068, 290.62418, 291.03517999999997, 291.74217999999996, 292.38718, 292.88418, 293.32968, 293.44968, 293.53668, 293.61068, 293.64099999999996, 293.445, 293.324, 293.209, 293.071, 292.9525, 292.7465, 292.365, 292.17400000000004, 291.97, 292.134, 292.476, 292.83299999999997, 293.15848, 293.49748, 293.80048, 294.23848, 294.96998, 295.54598, 296.48598, 297.34247999999997, 298.17348000000004, 299.13748, 299.944, 300.835, 301.75, 302.307, 302.7445, 302.985, 302.829, 302.61234, 302.28184, 301.82784000000004, 301.33984, 300.77719, 300.27419, 299.87478999999996, 299.34929, 298.88879000000003, 299.33379, 299.98844999999994, 300.43595, 301.05294999999995, 301.61794999999995, 302.2976, 303.24260000000004, 304.43, 305.51300000000003, 306.794, 307.128, 307.113, 307.304, 307.422, 307.93, 308.48999999999995, 308.788, 308.90999999999997, 308.976, 308.7825, 308.7425, 309.05550000000005, 309.567, 309.812, 309.73850000000004, 309.6915, 309.8885, 310.11350000000004, 310.5435, 311.075, 311.446, 311.704, 311.8315, 312.1366, 312.45709999999997, 312.6011, 312.47860000000003, 312.44559999999996, 312.50536999999997, 312.45137, 312.41036999999994, 312.21836999999994, 312.16137, 311.98327, 311.90927, 312.04076999999995, 312.79327, 313.61027, 314.21009000000004, 314.81109000000004, 315.49709, 316.35309, 317.26859, 318.16759, 318.69214, 319.36064, 319.44164, 319.29463999999996, 319.24805, 319.14605, 318.97204999999997, 318.44905, 317.77755, 317.03655, 316.45, 315.636, 314.79200000000003, 314.1205, 313.45849999999996, 312.98900000000003, 312.56601, 312.67201000000006, 312.65851000000004, 312.87951000000004, 313.25301, 313.58001, 314.01201000000003, 314.34451], "overall_sma_50": [287.49, 284.71500000000003, 284.51666666666665, 284.6125, 285.073, 285.28141666666664, 285.4805, 285.6616875, 286.0926111111111, 286.55035000000004, 286.9594090909091, 287.2334416666667, 287.4751, 287.5108071428571, 287.59742, 287.72039375, 287.6939, 287.6375722222222, 287.56112105263156, 287.502065, 287.4517285714286, 287.43187727272726, 287.4757086956522, 287.48755416666665, 287.480452, 287.48716538461537, 287.55856666666665, 287.7404035714286, 287.9507344827586, 288.16104333333334, 288.27719677419356, 288.429471875, 288.55433636363637, 288.7389147058824, 288.88237428571426, 288.9863361111111, 289.118327027027, 289.24284473684213, 289.3830282051282, 289.52345249999996, 289.5854414634146, 289.62364523809526, 289.6635604651163, 289.7548431818182, 289.81318, 289.8485456521739, 289.89027872340426, 289.89329375, 289.9526142857143, 290.012762, 290.137062, 290.390462, 290.606262, 290.846958, 291.024058, 291.186988, 291.377288, 291.585688, 291.76608799999997, 291.999888, 292.224288, 292.477732, 292.761232, 293.101732, 293.419132, 293.70023199999997, 293.990032, 294.290932, 294.58653200000003, 294.87493199999994, 295.1481, 295.4001, 295.63149999999996, 295.8787, 296.11357, 296.33227, 296.49929, 296.57569, 296.62609, 296.84589, 297.14365399999997, 297.362454, 297.63505399999997, 297.853854, 298.095654, 298.403954, 298.719354, 298.988354, 299.277554, 299.549354, 299.838054, 300.134254, 300.45465399999995, 300.79805400000004, 301.179454, 301.571054, 301.952054, 302.310554, 302.599254, 302.90385399999997, 303.222354, 303.552454, 303.850454, 304.114058, 304.418258, 304.78865800000005, 305.127058, 305.425258, 305.705058, 305.89585800000003, 306.094658, 306.28405799999996, 306.450278, 306.616678, 306.771478, 306.934378, 307.154778, 307.377432, 307.598332, 307.812132, 308.015864, 308.259964, 308.48136400000004, 308.730564, 309.02419399999997, 309.438194, 309.90187399999996, 310.34959200000003, 310.78279200000003, 311.04479200000003, 311.28879200000006, 311.626492, 311.904292, 312.145402, 312.436802, 312.678002, 312.874802, 313.09660199999996, 313.253202, 313.41360199999997, 313.55600200000003, 313.72120199999995, 313.82720200000006, 313.849402, 313.866002, 313.878802, 313.916902, 313.993102, 314.09450200000003, 314.178304, 314.27930399999997, 314.339504, 314.440704, 314.552304, 314.643704, 314.703504, 314.763104], "overall_sma_200": [287.49, 284.71500000000003, 284.51666666666665, 284.6125, 285.073, 285.28141666666664, 285.4805, 285.6616875, 286.0926111111111, 286.55035000000004, 286.9594090909091, 287.2334416666667, 287.4751, 287.5108071428571, 287.59742, 287.72039375, 287.6939, 287.6375722222222, 287.56112105263156, 287.502065, 287.4517285714286, 287.43187727272726, 287.4757086956522, 287.48755416666665, 287.480452, 287.48716538461537, 287.55856666666665, 287.7404035714286, 287.9507344827586, 288.16104333333334, 288.27719677419356, 288.429471875, 288.55433636363637, 288.7389147058824, 288.88237428571426, 288.9863361111111, 289.118327027027, 289.24284473684213, 289.3830282051282, 289.52345249999996, 289.5854414634146, 289.62364523809526, 289.6635604651163, 289.7548431818182, 289.81318, 289.8485456521739, 289.89027872340426, 289.89329375, 289.9526142857143, 290.012762, 290.0851588235294, 290.17217500000004, 290.2615679245283, 290.3851462962963, 290.4830527272727, 290.5542482142857, 290.6531210526316, 290.7685844827586, 290.9006423728814, 291.0916316666666, 291.27488360655735, 291.46270806451616, 291.67044285714286, 291.8787171875, 292.07566, 292.25057424242425, 292.3925059701493, 292.5297485294118, 292.6519985507246, 292.7683985714286, 292.8717084507042, 292.9653652777778, 293.06186712328764, 293.15724729729726, 293.235864, 293.30631315789475, 293.36423116883117, 293.40404871794874, 293.44146582278483, 293.58907250000004, 293.7503185185185, 293.87641219512193, 294.0246481927711, 294.1644738095238, 294.3019505882353, 294.4616953488372, 294.6361586206896, 294.78006590909087, 294.94175056179773, 295.0933977777778, 295.21874505494503, 295.33593260869566, 295.465223655914, 295.6288914893617, 295.79542947368424, 295.95401875, 296.10768865979384, 296.2286306122449, 296.33980606060607, 296.458308, 296.58872079207924, 296.7311352941176, 296.8581145631068, 296.98558461538465, 297.1188647619048, 297.2685924528302, 297.4166429906542, 297.5540814814815, 297.69165871559636, 297.82082545454546, 297.9504576576577, 298.0793821428571, 298.21019292035396, 298.3427350877193, 298.46514608695657, 298.57980000000003, 298.70116923076927, 298.8211398305085, 298.9319705882353, 299.03662083333336, 299.1296239669422, 299.23364344262296, 299.3299552845528, 299.43681048387094, 299.551196, 299.7078531746032, 299.8751141732283, 300.0234015625, 300.16291007751937, 300.3028107692308, 300.4443923664122, 300.59992727272726, 300.74631879699245, 300.8737753731343, 301.0185622222223, 301.15886691176473, 301.292597810219, 301.4164920289855, 301.5286035971223, 301.6363278571428, 301.7213184397163, 301.80961901408455, 301.8854958041958, 301.9554576388889, 302.0266613793103, 302.0926431506849, 302.1652442176871, 302.23014121621617, 302.2977577181208, 302.36497333333335, 302.4465298013245, 302.52336184210526, 302.60405882352944, 302.68906493506495, 302.7720387096774, 302.85670512820514, 302.94099363057325], "overall_ema_10": [287.49, 286.4809090909091, 286.051652892562, 285.8422614575507, 286.0373048289051, 286.08934031455874, 286.1958238937299, 286.32931045850626, 286.9130721933233, 287.5961499763554, 288.2241227079271, 288.59206403375856, 288.9162342094388, 288.74510071681357, 288.7569005864838, 288.9038277525776, 288.60676816119985, 288.2564466773453, 287.87982000873706, 287.60712546169395, 287.39582992320413, 287.32658811898517, 287.52902664280606, 287.5710217986595, 287.5235632898123, 287.54746087348275, 287.88701344194044, 288.75301099795126, 289.67791808923283, 290.51102389119046, 290.7384377291558, 291.176903596582, 291.42655748811256, 292.04536521754665, 292.3571169961745, 292.40582299687003, 292.6720369974391, 292.88621208881375, 293.2178098908476, 293.541844456148, 293.2733272823029, 292.89454050370233, 292.61189677575646, 292.80609736198255, 292.72862511434937, 292.4943296390131, 292.3699060682834, 291.94537769223183, 292.1007635663715, 292.25698837248575, 292.52026321385193, 292.90021535678795, 293.2656307464629, 293.9327524289242, 294.266797441847, 294.3037433615112, 294.6466991139637, 295.1382083659703, 295.7603522994302, 296.96028824498836, 297.92569038226316, 298.8337466763971, 299.8730654625067, 300.8052353784146, 301.50973803688464, 301.89342203017833, 301.8691634792368, 301.84295193755736, 301.6833243125469, 301.52271989208384, 301.26466172988677, 300.96472323354374, 300.79113719108125, 300.6691122472483, 300.3753645659304, 300.0507528266703, 299.63534322182113, 299.0598262723991, 298.56894876832655, 299.7836853559035, 301.03210620028466, 301.588086891142, 302.4229801836616, 303.0315292411776, 303.5439784700544, 304.36143693004453, 305.32117567003644, 305.680961911848, 306.31533247333016, 306.7289083872701, 306.68728868049374, 306.5623271022221, 306.7073585381817, 307.46056607669414, 308.18591769911336, 308.70120539018365, 309.0937135010593, 308.887583773594, 308.5871139965769, 308.5149114517447, 308.71765482415475, 309.1535357652175, 309.2728928988143, 309.426003280848, 309.70854813887564, 310.30517574998913, 310.81514379544564, 311.0778449235464, 311.3455094829016, 311.4463259405558, 311.58517576954563, 311.73150744781003, 311.9368697300264, 312.1883479609306, 312.2304665134887, 312.1458362383089, 312.26113874043455, 312.36960442399186, 312.30422180144785, 312.1561814739119, 311.81687575138244, 311.8174437965856, 311.6833631062973, 311.8463879960614, 312.1897719967775, 313.48072254281794, 314.83877298957833, 315.5691597187459, 316.01476704261023, 316.43935485304473, 316.87765397067295, 317.6226259760051, 318.0676030712769, 318.02358433104473, 318.45929627085474, 318.75760603979023, 318.88895039619194, 318.7982321423388, 318.47128084373173, 318.1328661448714, 317.31234502762203, 316.757373204418, 316.0123962581602, 315.2755969384947, 314.7309429496774, 314.1725896860997, 313.916664288627, 313.5263616906948, 313.30429592875026, 313.1362603053411, 313.4169402498245, 313.54567838622006, 313.78646413418005, 314.13347065523817, 314.39102144519484, 314.67992663697754, 314.9363036120725], "overall_ema_50": [287.49, 287.2723529411765, 287.1487312572088, 287.06054571771045, 287.0548380425061, 287.0261581192706, 287.0123872126325, 287.0091563415489, 287.1084051124686, 287.2480755002149, 287.3971705786379, 287.50895996771095, 287.62135369446736, 287.6352221770373, 287.6812918955848, 287.7551628016403, 287.7361368094191, 287.694719679638, 287.6355149863189, 287.5862791045025, 287.54152306118874, 287.52087509800486, 287.5569192118086, 287.5648831642867, 287.5548877460794, 287.55881371682136, 287.63160533576956, 287.8284051265237, 288.0641539450914, 288.30712830018587, 288.4426056217472, 288.62720932285515, 288.78104425137064, 289.0182582022973, 289.20420886103074, 289.3383575331472, 289.51606900243553, 289.6860270807714, 289.8830456266235, 290.08371050401087, 290.16140813130454, 290.20174506733184, 290.24638251567177, 290.38103418172386, 290.45942499812685, 290.49787891976894, 290.5493346484055, 290.5291646621935, 290.61821702838205, 290.71005165472, 290.82750060943687, 290.9758339188707, 291.1301149416601, 291.35774964983034, 291.53077907532725, 291.6460426410007, 291.82423704723595, 292.04093363361886, 292.29658329504554, 292.6912270873967, 293.06686524083216, 293.4532626823682, 293.8884288516871, 294.3241767398562, 294.7302874559403, 295.0789036341388, 295.34090741319216, 295.5912639852238, 295.80199873090135, 295.99799878066995, 296.15899490691817, 296.2945245184116, 296.4402294392582, 296.5845341671304, 296.6813563566547, 296.75620512698197, 296.7958049259239, 296.7830282621622, 296.766438918548, 297.09912758840886, 297.4736716045497, 297.7331354631948, 298.06438505287343, 298.3665660311921, 298.6600340299689, 299.0278758327152, 299.4440375647656, 299.7521145230101, 300.121443365245, 300.4535436254315, 300.6906595616891, 300.8988689906424, 301.1522466772839, 301.53255072915516, 301.92147030840397, 302.2782753943489, 302.61481361417833, 302.82442876656347, 302.9973923443453, 303.2010240171161, 303.4531407223272, 303.7536057920398, 303.99111144725396, 304.23126393951856, 304.4959202556159, 304.8290214220623, 305.1537656800206, 305.4324415357061, 305.71156147548237, 305.95424533918896, 306.19956905137764, 306.44233104936285, 306.694043557231, 306.95388498635924, 307.1682424378746, 307.3485074403109, 307.561507148534, 307.7692009858464, 307.9355068295387, 308.0748987185764, 308.161765435495, 308.3052256144952, 308.4140402962797, 308.57741126505306, 308.7796696468157, 309.19183946458764, 309.6529437993097, 310.01384404247403, 310.3278109427692, 310.6424065920724, 310.96427300022646, 311.3568505296293, 311.6985426657223, 311.9388155023607, 312.27141097285636, 312.5784144641169, 312.8490648772888, 313.0663564507285, 313.2206169820725, 313.3535339631677, 313.36398361167096, 313.3991215092525, 313.3701363520269, 313.3148368872416, 313.27425504852624, 313.2109509289762, 313.19346265725164, 313.1376405922614, 313.10498802001587, 313.0765610388388, 313.1394409981, 313.1780903707235, 313.2444397679501, 313.340540169207, 313.4271856527675, 313.5272960193256, 313.62779421464614], "overall_ema_200": [287.49, 287.434776119403, 287.4017932724438, 287.37689980704636, 287.37230378906577, 287.3618679304681, 287.35503342369736, 287.3508042354019, 287.3725872778357, 287.40539735467314, 287.4416620576117, 287.46958382818275, 287.4984934418327, 287.5032348006204, 287.5162374394202, 287.5366231365404, 287.5339701700077, 287.52547295438575, 287.51213491503864, 287.50086989100845, 287.49036372293875, 287.4856337356458, 287.49512991738067, 287.4977654405908, 287.4958971277491, 287.4974802409059, 287.5165600395038, 287.5676390440859, 287.6300505958861, 287.6960202416982, 287.73647576168133, 287.79034167450044, 287.8377014588338, 287.90727656869615, 287.96551262273897, 288.0118756812192, 288.07016547543594, 288.1276762667252, 288.19317202526526, 288.2609016568546, 288.2987533816621, 288.3275220047301, 288.3574969101557, 288.41045713990536, 288.44995507881174, 288.4797067695698, 288.51284401564374, 288.52798984633387, 288.570497410052, 288.61417405273806, 288.6648290372879, 288.72398496726515, 288.7855373556506, 288.8666245461416, 288.9353148491651, 288.9903863432032, 289.0620242900371, 289.1444917100367, 289.2381783596881, 289.36874374914396, 289.4971144581077, 289.63067550827583, 289.7791264982432, 289.93057797587267, 290.0773383940232, 290.21209124582396, 290.32699581054214, 290.4404087875517, 290.54513108817304, 290.6471695848082, 290.74126142973546, 290.8295573359072, 290.9209050241072, 291.0124383074494, 291.0924488715544, 291.1670513703449, 291.23271255073945, 291.28482486366744, 291.33532411875535, 291.4737786051359, 291.6247857831943, 291.74881776545107, 291.8924116185312, 292.03049707506324, 292.16800456685365, 292.3259348696711, 292.49821412469925, 292.6454955761948, 292.8099185057849, 292.96693424204574, 293.10159161277164, 293.2299339847839, 293.3705316565771, 293.5444567147206, 293.72262132452437, 293.8947345451759, 294.06354315666664, 294.20181635908784, 294.3314997784004, 294.46939530299346, 294.6202470910234, 294.78437398564006, 294.93388270220083, 295.08493859571126, 295.2430984106793, 295.41968449614524, 295.59570753598456, 295.7615213913479, 295.9285709297425, 296.0874906219838, 296.2479136008696, 296.4085313759853, 296.5722375314482, 296.73888193412034, 296.8949129596515, 297.0428740247296, 297.19946234289154, 297.35526570266376, 297.50108395437854, 297.64027714886237, 297.7661450379284, 297.9059843907849, 298.0370691232149, 298.1817749030834, 298.3365333617592, 298.54502556711486, 298.7679606360988, 298.96784062976946, 299.15741435484637, 299.3483853562907, 299.5424312731435, 299.7556906634605, 299.9578230946699, 300.1356109245737, 300.33744564174214, 300.5340879736651, 300.7226045112406, 300.8983994912283, 301.05861442166383, 301.21335457667215, 301.33680378486446, 301.4653928019305, 301.57678192827944, 301.6800975309832, 301.78556919734154, 301.8838222401541, 301.9920926656252, 302.0893852759175, 302.1910331836198, 302.2924169330366, 302.4156764660412, 302.5321871479712, 302.6549514549566, 302.78470318177295, 302.9117210605613, 303.0417536868244, 303.17158698347293], "overall_macd": [0.0, -0.44273504273508024, -0.61065867971854, -0.6730414872728829, -0.5535061770972334, -0.500730578787568, -0.4256359581314655, -0.3416087088068025, -0.06367728886510804, 0.24494336537821937, 0.5142621871885353, 0.6554132619721713, 0.7686796224213026, 0.6572081997255736, 0.6289931739699455, 0.6599472914096509, 0.49360140289184073, 0.3105828132794386, 0.1241655956255272, -0.007747217016401464, -0.10582423869294644, -0.13598915039176518, -0.044397680635654524, -0.026377039879321273, -0.047855147094423955, -0.03661599864932441, 0.11300573872102859, 0.48700561000873677, 0.8694043056328837, 1.1926009554166512, 1.2329402000572713, 1.361234021926066, 1.3983732382400262, 1.5934153793608061, 1.6427114685083097, 1.5720720914186472, 1.5981287379561877, 1.5987357546114822, 1.6495961151862275, 1.693779063041859, 1.4749619530934979, 1.2169147934121156, 1.0128389299191554, 1.0280747755594462, 0.9245920360974651, 0.7579933993554846, 0.6483449700065762, 0.4134540926533532, 0.4452808515059701, 0.4779054534388365, 0.5574500224354324, 0.6856122913366107, 0.8021427038222555, 1.0458227397717792, 1.1319034204755667, 1.0827426612494833, 1.169095426399963, 1.3159633144648524, 1.5125582317298267, 1.9524823608493307, 2.2677222641668777, 2.540713957487867, 2.855670823109847, 3.1057860788180847, 3.2408246856685423, 3.225133284361391, 3.0277097273901177, 2.835737314066307, 2.592388701757727, 2.3590256727210317, 2.0937386764931603, 1.8230717856993124, 1.621745056038037, 1.4543039424169706, 1.2214676973587189, 0.9881519190667518, 0.7283614726093788, 0.4131369180047386, 0.1526830713144136, 0.6560576008726002, 1.154643826584845, 1.3278992019823477, 1.6152314852484437, 1.7892356218786176, 1.911555265997606, 2.1603064941136836, 2.4582135076620375, 2.476935942690943, 2.6125511160874453, 2.642761851756063, 2.4695906406502104, 2.265885667383259, 2.188955723457525, 2.3821421694021865, 2.5542154000493724, 2.625620747137077, 2.638879970671553, 2.3878565136609495, 2.106138916132238, 1.9376007537820215, 1.8983460595899828, 1.9644189224355841, 1.8896963058908796, 1.8339484290436303, 1.8383744693594508, 1.9812339087025066, 2.0801553052396002, 2.066146082523801, 2.0547582746122544, 1.9705683023213396, 1.9068802237193836, 1.849610302037263, 1.8212351747702087, 1.8148645175123193, 1.717396173307236, 1.5692099073539794, 1.5161954835175493, 1.4635796758564084, 1.3380547020380504, 1.1829789567155444, 0.9522731282524433, 0.8827198651744652, 0.7591357432167456, 0.7733175765180818, 0.8677527156970086, 1.3749853436497688, 1.8891421280155782, 2.103392120005708, 2.180600038288503, 2.2425652159939773, 2.305443173273261, 2.49794934295619, 2.548112873699722, 2.3793280288554683, 2.4269430019392644, 2.4110636446466174, 2.3216873545211456, 2.13825365308918, 1.8592870362625717, 1.5884238802159985, 1.1195889416585487, 0.7905634035674893, 0.3961352651364223, 0.026755552517954584, -0.2374223482802904, -0.491152357757187, -0.5961983497090273, -0.7510782767401452, -0.8211855896364568, -0.8607638480066839, -0.6984953741028335, -0.6076753974078315, -0.47016486982732886, -0.2912587314685311, -0.15933786829316432, -0.01986325619515128, 0.09841301546219938], "overall_signal": [0.0, -0.08854700854701605, -0.19296934278132089, -0.2889837716796333, -0.3418882527631533, -0.37365671796803623, -0.38405256600072213, -0.3755637945619382, -0.3131864934225722, -0.2015605216624139, -0.058395979892224045, 0.08436586848065503, 0.22122861926878457, 0.30842453536014236, 0.372538263082103, 0.43002006874761256, 0.4427363355764582, 0.4163056311170543, 0.3578776240187489, 0.2847526558117188, 0.2066372769107858, 0.13811199145027558, 0.10161005703308956, 0.0760126376506074, 0.05123908070160113, 0.03366806483141603, 0.049535599609338545, 0.13702960168921818, 0.2835045424779513, 0.4653238250656913, 0.6188471000640073, 0.7673244844364191, 0.8935342351971405, 1.0335104640298738, 1.1553506649255612, 1.2386949502241784, 1.3105817077705804, 1.3682125171387607, 1.4244892367482542, 1.4783472020069752, 1.4776701522242797, 1.425519080461847, 1.3429830503533087, 1.2800013953945364, 1.2089195235351222, 1.1187342986991948, 1.024656432960671, 0.9024159648992075, 0.8109889422205601, 0.7443722444642155, 0.7069878000584588, 0.7027126983140892, 0.7225986994157225, 0.787243507486934, 0.8561754900846605, 0.9014889243176252, 0.9550102247340928, 1.0272008426802448, 1.1242723204901612, 1.2899143285619952, 1.4854759156829718, 1.696523524043951, 1.9283529838571303, 2.163839602849321, 2.3792366194131653, 2.5484159524028103, 2.644274707400272, 2.682567228733479, 2.6645315233383284, 2.6034303532148693, 2.5014920178705276, 2.3658079714362845, 2.216995388356635, 2.064457099168702, 1.8958592188067056, 1.714317758858715, 1.517126501608848, 1.2963285848880262, 1.0675994821733037, 0.985291105913163, 1.0191616500474994, 1.080909160434469, 1.187773625397264, 1.3080660246935347, 1.428763872954349, 1.5750723971862162, 1.7517006192813804, 1.896747683963293, 2.039908370388124, 2.1604790666617117, 2.2223013814594115, 2.231018238644181, 2.22260573560685, 2.2545130223659173, 2.3144534979026083, 2.3766869477495023, 2.4291255523339124, 2.42087174459932, 2.3579251789059037, 2.2738602938811274, 2.1987574470228988, 2.151889742105436, 2.099451054862525, 2.046350529698746, 2.004755317630887, 2.0000510358452113, 2.0160718897240892, 2.0260867282840316, 2.031821037549676, 2.019570490504009, 1.997032437147084, 1.96754801012512, 1.9382854430541379, 1.9136012579457742, 1.8743602410180666, 1.8133301742852495, 1.7539032361317095, 1.6958385240766494, 1.6242817596689296, 1.5360211990782526, 1.4192715849130908, 1.3119612409653656, 1.2013961414156415, 1.1157804284361297, 1.0661748858883056, 1.1279369774405983, 1.2801780075555944, 1.4448208300456171, 1.5919766716941943, 1.722094380554151, 1.838764139097973, 1.9706011798696164, 2.0861035186356376, 2.144748420679604, 2.201187336931536, 2.2431625984745525, 2.2588675496838713, 2.2347447703649332, 2.159653223544461, 2.0454073548787686, 1.8602436722347249, 1.6463076185012777, 1.3962731478283068, 1.1223696287662364, 0.850411233356931, 0.5820985151341075, 0.34643914216548055, 0.1269356583843554, -0.06268859121980705, -0.22230364257718244, -0.31754198888231266, -0.3755686705874165, -0.394487910435399, -0.37384207464202546, -0.33094123337225323, -0.26872563793683285, -0.19529790725702642], "overall_upper_bb": [null, 292.56388527117076, 290.1090305079536, 289.19470834678367, 289.5438701613892, 289.4085760004781, 289.39257025328874, 289.4257931208614, 290.4609581033319, 291.5845508534954, 292.4522545614859, 292.80416928191886, 293.08612996962233, 292.90832856745664, 292.8416929918046, 292.8814739369215, 292.6958678507563, 292.51367510190005, 292.34648130173343, 292.18964819068356, 292.1612001221885, 291.6500406537154, 291.4957129218641, 291.347159647922, 291.3425157334228, 291.3107628693109, 291.4161545927512, 292.18805957561165, 293.0912448914045, 293.8604231489209, 293.9696113464372, 294.42764678639253, 294.72894807740425, 295.5698719654709, 296.08412821182685, 296.35705181637854, 296.77514933767634, 297.0764122961836, 297.3740514194669, 297.61688902081346, 297.40426517162075, 297.1481017169694, 297.0211619039001, 296.883955785712, 296.40978200238567, 295.8038627430462, 295.4754255719126, 295.68862696935423, 295.6018778753326, 295.45728652633323, 295.5382109274792, 295.71983992869866, 295.96293572881933, 296.463715715187, 296.75612113694274, 296.872578991943, 297.2047938112409, 297.76115051707507, 298.4873564224921, 300.20956763449425, 301.6167318036021, 302.89492222248947, 304.3545252475813, 305.753734973911, 306.8275691696229, 307.45228456719036, 307.6777639529407, 307.5312628351592, 307.49640511492345, 307.35335442650734, 307.1452443853946, 306.94158168852186, 306.7164204446843, 306.6528020761249, 306.42316008549244, 305.9064634723445, 305.7008578218533, 305.8210689872961, 306.0422243102637, 306.50970057821206, 307.2581982279592, 307.4059660159136, 307.70845320161794, 307.84766215145066, 308.0498400431403, 308.8432420665014, 310.0656284210971, 310.6671716300233, 311.5724541856364, 312.26817550372937, 312.57471737982206, 312.75846179605924, 313.0615381616969, 313.8452677441484, 314.5132585157833, 314.872870941828, 314.87161986567884, 313.9021318691642, 312.0470801766722, 312.02478153282186, 312.1937143971726, 312.3011502142587, 312.3761592005114, 312.39775548138243, 312.4842690165732, 313.1100515728984, 313.64400601057076, 313.9282982453417, 314.2672252051062, 314.47006905115825, 314.50616232601277, 314.36119839568954, 314.3988671628243, 314.67810281578176, 314.77267479412046, 314.8197541790366, 314.980589880907, 314.93759309635254, 314.5174092543645, 314.11882525276064, 314.0221001368326, 314.0201921159563, 313.8624347966756, 313.74703049013516, 313.92340906126185, 316.1403188351966, 318.1405409480639, 319.0767503438288, 319.7000885390346, 320.3137526223095, 320.94851513666345, 321.9455114952403, 322.6283770776909, 322.9018083743364, 323.50284221610497, 323.9248577059334, 324.23181235148417, 324.3622924520591, 324.2813838796299, 324.07136523818997, 323.6638593930396, 323.41199485160803, 323.16016129226483, 323.25264402509407, 323.41894378670315, 323.51534782101515, 323.12081056296097, 323.04371807773464, 322.94383264961795, 322.74572139563895, 322.39737635890293, 321.58281568113813, 320.89900939192194, 320.6507093140216, 319.79990302855595, 318.9652844211799, 318.2166949265095], "overall_lower_bb": [null, 276.8661147288293, 278.9243028253797, 280.03029165321635, 280.6021298386108, 281.1542573328552, 281.5684297467113, 281.89758187913867, 281.72426411889035, 281.5161491465047, 281.4665636203323, 281.6627140514145, 281.86407003037766, 282.1132857182576, 282.3531470081954, 282.55931356307855, 282.69193214924366, 282.7614693425444, 282.7757608035297, 282.8144818093165, 282.7384298778116, 283.75708934628454, 284.343417078136, 284.777970352078, 284.8221142665772, 284.9870171306891, 285.1556254072488, 284.95572042438846, 284.48253510859547, 284.07235685107906, 284.0343486535628, 283.86653321360745, 283.7827319225957, 283.627308034529, 283.60805178817316, 283.6411281836214, 283.8830306623237, 284.2987677038164, 284.85362858053315, 285.4727909791866, 286.2474148283792, 286.9210782830307, 287.3380180960998, 288.06722421428805, 289.0483979976143, 290.0328172569538, 290.60075442808744, 290.1260530306457, 290.1088021246674, 290.1233934736668, 290.23678907252076, 290.2011600713014, 290.1940642711806, 289.903764284813, 289.8123588630573, 289.880401008057, 289.78018618875905, 289.5738294829249, 289.23262357750787, 288.2464123655057, 287.85974819639796, 287.75455777751057, 287.61595475241876, 287.34874502608903, 287.5049108303771, 288.09819543280975, 288.8677160470593, 290.18321716484076, 291.03457488507655, 291.96162557349265, 292.8095756146054, 293.51373831147816, 294.24889955531575, 294.63103792387517, 295.1890299145076, 296.11772652765546, 296.4809321781467, 296.2727210127039, 295.8315656897363, 295.6530894217879, 295.34259177204086, 295.31182398408646, 295.172336798382, 295.1101278485494, 295.0249499568596, 294.6735479334985, 294.23916157890295, 294.19511836997674, 294.1103358143637, 294.1936144962707, 294.52673262017794, 294.9814882039408, 295.41341183830315, 295.70268225585164, 296.2743414842167, 297.1577290581719, 298.4683801343212, 300.58686813083585, 303.5294198233278, 303.84571846717813, 303.9747856028274, 304.56984978574116, 304.85784079948866, 305.27074451861756, 305.69723098342683, 305.56644842710165, 305.37949398942925, 305.5912017546583, 305.5902747948938, 305.71843094884173, 306.2533376739871, 307.03730160431047, 307.54973283717567, 307.51749718421814, 307.51992520587953, 307.54734582096347, 307.5785101190929, 308.1112769036474, 309.0089607456354, 309.73754474723944, 309.9002698631674, 309.9726778840437, 310.2574352033244, 310.6193395098648, 310.7184609387382, 309.13155116480345, 307.9153290519361, 307.6387096561712, 307.56237146096544, 307.5937073776905, 307.62294486333656, 307.48444850475977, 307.52248292230905, 307.6996016256636, 307.8985677838951, 308.3100522940666, 308.6730976485158, 309.0958475479409, 309.6757561203702, 310.39777476180996, 311.1382806069604, 311.634145148392, 312.0439787077352, 311.88949597490597, 311.5776962132968, 310.7182921789849, 310.294329437039, 309.66283192226547, 309.19121735038203, 308.79233860436113, 308.7236836410971, 308.85324431886187, 309.0170506080781, 309.05230068597837, 309.41610697144404, 309.8387255788202, 310.2483150734905]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6504_FAST.json b/6504_FAST.json new file mode 100644 index 0000000000000000000000000000000000000000..a13daef0c15c88d0fd9ed979d300d27ec95311c8 --- /dev/null +++ b/6504_FAST.json @@ -0,0 +1 @@ +{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0], "input_window": [[51.14, 51.32, 52.11, 51.81, 51.6, 51.95, 51.66, 52.34, 52.81, 52.69, 52.73, 52.17, 52.12, 51.73, 51.32, 51.63, 51.105, 51.17, 51.53, 51.655, 51.43, 51.745, 52.11, 52.23, 52.16, 52.32, 52.215, 52.16, 51.7114, 51.885, 52.04, 51.74, 52.065, 52.895, 53.115, 52.74, 52.66, 52.85, 52.815, 53.58, 53.2, 53.19, 52.87, 52.695, 52.722, 53.035, 52.84, 52.865, 52.84, 52.59, 52.57, 52.6, 51.87, 51.86, 52.14, 52.2, 51.88, 51.68, 51.515, 51.57, 51.67, 51.87, 52.33, 52.215, 52.24, 52.55, 52.38, 52.23, 52.115, 52.35, 52.33, 52.38, 52.55, 52.49, 52.63, 52.615, 52.46, 52.53, 53.01, 52.99, 52.75, 52.825, 52.94, 52.82, 53, 53.17, 53.07, 52.905, 52.78, 52.97, 52.965, 53.07, 53.175, 53.455, 53.605, 53.405, 53.465, 53.945, 54.15, 53.7, 53.585, 53.68, 53.61, 53.675, 54.42, 53.515, 53.015, 52.93, 53.06, 52.745, 52.76, 52.51, 52.235, 51.86, 51.43, 51.48, 51.405, 51.22, 51.605, 51.405, 51.76, 51.6, 51.57, 51.55, 51.8, 51.92, 51.7503, 52.15, 52.235, 52.265, 52.47], [51.31, 51.52, 52.16, 51.82, 51.63, 52.02, 51.73, 52.34, 52.855, 52.74, 52.765, 52.215, 52.155, 51.89, 51.37, 51.64, 51.105, 51.17, 51.62, 51.72, 51.495, 51.77, 52.13, 52.25, 52.16, 52.335, 52.38, 52.18, 51.7291, 51.955, 52.045, 51.78, 52.065, 52.955, 53.13, 52.74, 52.66, 52.865, 52.815, 53.72, 53.275, 53.21, 52.87, 52.707, 52.74, 53.05, 52.84, 52.865, 52.86, 52.6, 52.81, 52.74, 51.98, 51.885, 52.22, 52.2, 51.915, 51.72, 51.53, 51.62, 51.69, 51.88, 52.38, 52.215, 52.245, 52.61, 52.38, 52.265, 52.125, 52.37, 52.35, 52.385, 52.55, 52.505, 52.65, 52.62, 52.48, 52.55, 53.17, 53.005, 52.765, 52.84, 52.94, 52.82, 53, 53.26, 53.09, 52.905, 52.8, 53, 52.965, 53.13, 53.225, 53.46, 53.605, 53.405, 53.465, 53.97, 54.18, 53.73, 53.61, 53.68, 53.61, 53.6896, 54.48, 53.55, 53.095, 52.95, 53.1, 52.76, 52.78, 52.58, 52.25, 51.88, 51.45, 51.485, 51.435, 51.27, 51.63, 51.405, 51.79, 51.615, 51.61, 51.56, 51.845, 51.9254, 51.8, 52.17, 52.235, 52.265, 52.47], [51.06, 51.32, 52.11, 51.8, 51.59, 51.94, 51.65, 52.18, 52.81, 52.69, 52.73, 52.17, 52.11, 51.66, 51.3, 51.57, 51.065, 51.13, 51.525, 51.645, 51.42, 51.725, 52.095, 52.23, 52.13, 52.32, 52.11, 52.15, 51.695, 51.88, 52.02, 51.735, 52, 52.89, 53.09, 52.725, 52.65, 52.83, 52.775, 53.56, 53.18, 53.18, 52.86, 52.6944, 52.722, 53.025, 52.8, 52.8, 52.84, 52.59, 52.56, 52.59, 51.74, 51.86, 52.14, 52.19, 51.88, 51.68, 51.48, 51.55, 51.62, 51.805, 52.33, 52.1899, 52.21, 52.45, 52.32, 52.225, 52.105, 52.345, 52.33, 52.3617, 52.46, 52.49, 52.63, 52.595, 52.46, 52.53, 52.98, 52.98, 52.74, 52.825, 52.925, 52.82, 52.975, 53.17, 53.07, 52.875, 52.78, 52.96, 52.95, 52.95, 53.173, 53.44, 53.575, 53.4, 53.43, 53.945, 54.13, 53.7, 53.56, 53.655, 53.59, 53.67, 54.25, 53.51, 53.015, 52.92, 53.06, 52.745, 52.75, 52.43, 52.19, 51.86, 51.42, 51.47, 51.405, 51.04, 51.605, 51.365, 51.76, 51.59, 51.57, 51.55, 51.77, 51.9, 51.7503, 52.15, 52.18, 52.23, 52.35], [51.24, 51.45, 52.15, 51.8, 51.6, 52.02, 51.68, 52.2, 52.815, 52.74, 52.765, 52.18, 52.155, 51.86, 51.33, 51.625, 51.08, 51.135, 51.62, 51.665, 51.49, 51.74, 52.12, 52.23, 52.14, 52.33, 52.16, 52.16, 51.7291, 51.955, 52.04, 51.77, 52.005, 52.935, 53.09, 52.73, 52.65, 52.84, 52.78, 53.68, 53.27, 53.18, 52.86, 52.707, 52.74, 53.03, 52.8, 52.8, 52.85, 52.6, 52.8, 52.65, 51.95, 51.875, 52.22, 52.19, 51.915, 51.72, 51.48, 51.57, 51.625, 51.81, 52.37, 52.21, 52.22, 52.49, 52.35, 52.26, 52.11, 52.35, 52.34, 52.3617, 52.49, 52.5, 52.64, 52.6, 52.48, 52.55, 53.115, 52.99, 52.765, 52.84, 52.925, 52.82, 52.98, 53.26, 53.08, 52.88, 52.8, 52.99, 52.95, 52.95, 53.225, 53.45, 53.585, 53.4, 53.43, 53.97, 54.18, 53.7299, 53.61, 53.655, 53.61, 53.675, 54.29, 53.545, 53.085, 52.93, 53.095, 52.76, 52.775, 52.56, 52.19, 51.88, 51.45, 51.4787, 51.43, 51.17, 51.63, 51.39, 51.79, 51.61, 51.6, 51.555, 51.81, 51.9, 51.8, 52.16, 52.195, 52.23, 52.41], [48132, 9867, 3389, 3175, 3777, 9218, 7516, 4492, 5360, 4257, 2468, 7343, 4808, 39888, 8502, 6537, 9292, 2416, 5831, 13803, 8788, 7572, 4779, 5706, 4527, 6905, 752102, 8221, 10641, 11590, 3962, 6526, 10791, 11267, 6084, 2613, 3011, 13506, 2164, 31704, 5168, 5258, 1152, 1602, 1963, 5860, 2916, 13453, 2712, 1346, 20851, 80085, 34592, 1456, 4157, 1728, 2624, 3327, 9851, 10375, 8988, 5350, 3103, 3011, 3906, 50909, 3893, 4648, 11324, 3654, 2467, 2291, 5796, 3063, 5582, 1809, 2369, 3458, 23675, 2985, 2271, 1788, 983, 554, 7072, 6709, 2897, 2379, 1324, 2292, 1547, 29362, 1640, 2284, 3625, 784, 3110, 5857, 9857, 2787, 9697, 2561, 5397, 9030, 69654, 5476, 9692, 6077, 9690, 2809, 6754, 14717, 4772, 2094, 3820, 3345, 4954, 44859, 4090, 6767, 3231, 6425, 3230, 3753, 5018, 4079, 4359, 3042, 4989, 7282, 37148]], "output_timestamps": [1681235100.0, 1681238700.0, 1681242300.0, 1681245900.0, 1681249500.0, 1681253100.0, 1681256700.0, 1681323300.0, 1681326900.0, 1681330500.0, 1681334100.0, 1681337700.0, 1681341300.0, 1681407900.0, 1681411500.0, 1681415100.0, 1681418700.0, 1681422300.0, 1681425900.0, 1681429500.0, 1681496100.0, 1681499700.0, 1681503300.0, 1681506900.0, 1681510500.0, 1681514100.0, 1681753500.0, 1681757100.0, 1681760700.0, 1681764300.0, 1681767900.0, 1681771500.0, 1681775100.0], "output_window": [[52.78, 52.535, 52.97, 52.83, 52.855, 53, 52.77, 53.165, 52.85, 53.04, 53.32, 53.07, 52.56, 51.47, 50.95, 51.34, 51.28, 51.78, 52.2, 52.285, 53.42, 52.98, 53.135, 52.975, 53.205, 52.995, 53.94, 53.51, 53.26, 53.17, 53.08, 53.32, 53.44], [52.8133, 52.535, 52.97, 52.855, 52.86, 53, 52.775, 53.22, 52.9, 53.04, 53.355, 53.08, 52.56, 51.49, 50.95, 51.375, 51.29, 51.8, 52.2, 52.36, 53.42, 53, 53.145, 52.99, 53.24, 53.005, 53.96, 53.54, 53.26, 53.19, 53.09, 53.34, 53.4473], [52.75, 52.51, 52.93, 52.83, 52.855, 52.99, 52.745, 53.165, 52.83, 53.015, 53.32, 53.03, 52.495, 51.39, 50.76, 51.3, 51.25, 51.77, 52.18, 52.275, 53.32, 52.96, 53.085, 52.965, 53.19, 52.92, 53.89, 53.465, 53.245, 53.17, 53.055, 53.32, 53.415], [52.76, 52.52, 52.94, 52.855, 52.86, 53, 52.75, 53.2, 52.89, 53.015, 53.325, 53.05, 52.51, 51.435, 50.8494, 51.34, 51.27, 51.78, 52.19, 52.355, 53.36, 52.99, 53.105, 52.99, 53.19, 52.95, 53.89, 53.54, 53.25, 53.19, 53.06, 53.33, 53.425], [11547, 2553, 4220, 1483, 1681, 1755, 18956, 8779, 7827, 6079, 16862, 5235, 10033, 18009, 31396, 12872, 9310, 6948, 4600, 22290, 32831, 4216, 8040, 6634, 10653, 17723, 10574, 8151, 2988, 3801, 3818, 4143, 13620]], "text": {"content": "Is a Surprise Coming for Fastenal (FAST) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2023-04-11T13:43:00Z\n\nFastenal (FAST) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nFAST Quick QuoteFAST\nInvestors are always looking for stocks that are poised to beat at earnings season and Fastenal Company (FAST Quick QuoteFAST - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Fastenal is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for FAST in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 50 cents per share for FAST, compared to a broader Zacks Consensus Estimate of 49 cents per share. This suggests that analysts have very recently bumped up their estimates for FAST, giving the stock a Zacks Earnings ESP of +1.27% heading into earnings season.\nFastenal Company price-eps-surprise | Fastenal Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that FAST has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Fastenal, and that a beat might be in the cards for the upcoming report.\nFastenal Company (FAST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681220580000, "published_utc": "2023-04-11T13:43:00Z", "article_url": "https://www.zacks.com/stock/news/2076850/is-a-surprise-coming-for-fastenal-fast-this-earnings-season", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.3209354571512057, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.004847565878640776, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.26424668227946, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [51.24, 51.345, 51.61333333333334, 51.66, 51.648, 51.71, 51.705714285714286, 51.7675, 51.88388888888889, 51.969500000000004, 52.122, 52.19500000000001, 52.1955, 52.201499999999996, 52.1745, 52.135000000000005, 52.075, 51.968500000000006, 51.849000000000004, 51.741499999999995, 51.614, 51.57000000000001, 51.5665, 51.6035, 51.6845, 51.754999999999995, 51.863, 51.9655, 51.97641, 52.00541, 52.060410000000005, 52.06341, 52.05191, 52.12241, 52.21741000000001, 52.25740999999999, 52.30641000000001, 52.37441, 52.47950000000001, 52.652, 52.775, 52.91600000000001, 53.0015, 52.9787, 52.9437, 52.973699999999994, 52.98870000000001, 52.9847, 52.9917, 52.8837, 52.83669999999999, 52.783699999999996, 52.6927, 52.609500000000004, 52.557500000000005, 52.4735, 52.385000000000005, 52.277, 52.14, 52.037, 51.91949999999999, 51.8355, 51.8775, 51.911, 51.911, 51.940999999999995, 51.984500000000004, 52.0385, 52.1015, 52.1795, 52.251, 52.306169999999995, 52.318169999999995, 52.347170000000006, 52.38917, 52.40017, 52.41317, 52.44217, 52.54267, 52.606669999999994, 52.649170000000005, 52.697, 52.7405, 52.7725, 52.80649999999999, 52.8725, 52.932500000000005, 52.9655, 52.93399999999999, 52.934000000000005, 52.9525, 52.963499999999996, 52.9935, 53.05650000000001, 53.117, 53.13099999999999, 53.166, 53.275, 53.413, 53.486990000000006, 53.55299, 53.623490000000004, 53.66199, 53.684490000000004, 53.75499, 53.76949, 53.734989999999996, 53.63099, 53.522490000000005, 53.4255, 53.342, 53.232499999999995, 53.0905, 52.911, 52.626999999999995, 52.420370000000005, 52.254870000000004, 52.078869999999995, 51.932370000000006, 51.795370000000005, 51.696870000000004, 51.60187, 51.54287000000001, 51.51037, 51.54637, 51.588499999999996, 51.6255, 51.7245, 51.78099999999999, 51.864999999999995, 51.927], "in_sma_50": [51.24, 51.345, 51.61333333333334, 51.66, 51.648, 51.71, 51.705714285714286, 51.7675, 51.88388888888889, 51.969500000000004, 52.041818181818186, 52.053333333333335, 52.06115384615384, 52.04678571428571, 51.999, 51.975625, 51.922941176470594, 51.87916666666667, 51.865526315789474, 51.85549999999999, 51.838095238095235, 51.83363636363636, 51.84608695652174, 51.86208333333334, 51.8732, 51.89076923076924, 51.90074074074074, 51.910000000000004, 51.90376206896552, 51.90547, 51.909809677419354, 51.905440625, 51.90845757575757, 51.938649999999996, 51.97154571428572, 51.99261388888888, 52.01038108108108, 52.03221315789474, 52.05138717948718, 52.092102499999996, 52.12083170731707, 52.14605, 52.162653488372094, 52.175025000000005, 52.18758, 52.205893478260876, 52.21853404255319, 52.23064791666667, 52.24328775510204, 52.250422, 52.281622000000006, 52.305622, 52.301621999999995, 52.303122, 52.315522, 52.31892199999999, 52.32362199999999, 52.314022, 52.287322, 52.263921999999994, 52.241122, 52.233722, 52.238022, 52.245022, 52.262822, 52.280122, 52.305522, 52.328022000000004, 52.337821999999996, 52.351521999999996, 52.368522000000006, 52.380956, 52.388356, 52.393756, 52.403756, 52.409156, 52.415555999999995, 52.423356000000005, 52.451074, 52.471774, 52.486274, 52.50767400000001, 52.526074, 52.523774, 52.521574, 52.532174, 52.54077399999999, 52.541574, 52.541974, 52.528174, 52.52177400000001, 52.517174, 52.524474, 52.539334, 52.556234, 52.56363399999999, 52.57623400000001, 52.599633999999995, 52.626234000000004, 52.648832, 52.665032000000004, 52.685131999999996, 52.718332000000004, 52.754332000000005, 52.79573200000001, 52.822832, 52.846232, 52.870432, 52.90273199999999, 52.92653200000001, 52.949532, 52.964532, 52.96093199999999, 52.954331999999994, 52.938932, 52.91870599999999, 52.900306, 52.87850600000001, 52.868905999999996, 52.849706000000005, 52.838706, 52.823671999999995, 52.805872, 52.786972, 52.770371999999995, 52.756372, 52.742772, 52.734972, 52.716572, 52.70137199999999, 52.694272], "in_sma_200": [51.24, 51.345, 51.61333333333334, 51.66, 51.648, 51.71, 51.705714285714286, 51.7675, 51.88388888888889, 51.969500000000004, 52.041818181818186, 52.053333333333335, 52.06115384615384, 52.04678571428571, 51.999, 51.975625, 51.922941176470594, 51.87916666666667, 51.865526315789474, 51.85549999999999, 51.838095238095235, 51.83363636363636, 51.84608695652174, 51.86208333333334, 51.8732, 51.89076923076924, 51.90074074074074, 51.910000000000004, 51.90376206896552, 51.90547, 51.909809677419354, 51.905440625, 51.90845757575757, 51.938649999999996, 51.97154571428572, 51.99261388888888, 52.01038108108108, 52.03221315789474, 52.05138717948718, 52.092102499999996, 52.12083170731707, 52.14605, 52.162653488372094, 52.175025000000005, 52.18758, 52.205893478260876, 52.21853404255319, 52.23064791666667, 52.24328775510204, 52.250422, 52.261198039215685, 52.268675, 52.26266226415095, 52.25548333333333, 52.25483818181818, 52.253680357142855, 52.247738596491224, 52.23863965517241, 52.225781355932206, 52.21485166666666, 52.205181967213115, 52.198808064516136, 52.201525396825396, 52.2016578125, 52.20194, 52.20630454545455, 52.208449253731345, 52.20920735294118, 52.20776956521739, 52.209801428571424, 52.211635211267605, 52.21371944444444, 52.21750410958904, 52.22132162162163, 52.226904, 52.231813157894734, 52.23503636363636, 52.239074358974364, 52.25016202531646, 52.25941, 52.26565185185185, 52.272656097560976, 52.2805156626506, 52.28693809523809, 52.29509176470589, 52.30631162790698, 52.315204597701154, 52.32162272727273, 52.326997752808985, 52.33436444444445, 52.34112967032967, 52.34774782608696, 52.35718064516129, 52.368806382978725, 52.38160842105263, 52.39221666666666, 52.40291546391753, 52.41890612244898, 52.43669494949495, 52.449627, 52.46111584158415, 52.4728205882353, 52.483861165048545, 52.49531442307693, 52.51240666666667, 52.52214811320755, 52.52740841121496, 52.53113611111111, 52.536309174311924, 52.53834272727273, 52.54047477477477, 52.54064910714286, 52.537546017699114, 52.531778070175434, 52.52237130434782, 52.51337413793104, 52.504114529914524, 52.49280847457627, 52.485557983193274, 52.47642833333334, 52.47075537190083, 52.463699999999996, 52.45667804878049, 52.4494064516129, 52.4442912, 52.439971428571425, 52.43493228346456, 52.432784375, 52.43094108527132, 52.42939538461538, 52.42924732824427], "in_ema_10": [51.24, 51.27818181818182, 51.436694214876034, 51.5027498121713, 51.52043166450379, 51.611262270957646, 51.62376003987443, 51.72853094171544, 51.92607077049445, 52.074057903131816, 52.199683738926026, 52.196104877303114, 52.188631263248, 52.128880124475636, 51.98362919275279, 51.918423884979546, 51.76598317861963, 51.651258964325145, 51.64557551626602, 51.64910724058129, 51.62017865138469, 51.64196435113293, 51.72887992365421, 51.819992664807984, 51.87817581666107, 51.960325668177234, 51.996630092145004, 52.026333711755, 51.972291218708634, 51.9691473607616, 51.98202965880495, 51.9434788117495, 51.954664482340505, 52.132907303733134, 52.30692415759984, 52.38384703803623, 52.432238485666, 52.50637694281763, 52.55612658957806, 52.76046720965477, 52.85310953517208, 52.912544165140794, 52.90299068056974, 52.867356011375236, 52.84420037294338, 52.8779821233173, 52.86380355544143, 52.85220290899753, 52.85180238008889, 52.806020129163635, 52.80492556022479, 52.77675727654755, 52.62643777172072, 52.48981272231695, 52.44075586371386, 52.39516388849316, 52.30786136331258, 52.20097747907393, 52.06989066469684, 51.97900145293377, 51.91463755240035, 51.89561254287301, 51.98186480780519, 52.023343933658786, 52.05909958208446, 52.13744511261456, 52.17609145577555, 52.191347554725446, 52.176557090229906, 52.20809216473356, 52.23207540750927, 52.25564351523485, 52.29825378519215, 52.33493491515721, 52.39040129421954, 52.42851014981598, 52.43787194075852, 52.4582588606206, 52.57766634050776, 52.65263609677907, 52.67306589736469, 52.70341755238929, 52.743705270136694, 52.757577039202744, 52.798017577529514, 52.88201438161505, 52.91801176677595, 52.91110053645305, 52.89090043891613, 52.908918540931374, 52.916387897125674, 52.92249918855737, 52.97749933609239, 53.06340854771196, 53.15824335721887, 53.2021991104518, 53.243617454006014, 53.375687007823096, 53.52192573367344, 53.5597392366419, 53.56887755725246, 53.58453618320656, 53.58916596807809, 53.60477215570025, 53.72935903648202, 53.695839211667106, 53.584777536818535, 53.4657270755788, 53.39832215274629, 53.282263579519686, 53.19003383778883, 53.07548223091813, 52.91448546166029, 52.72639719590387, 52.49432497846681, 52.30966589147284, 52.14972663847777, 51.9715945223909, 51.90948642741074, 51.815034349699694, 51.81048264975429, 51.77403125888987, 51.74238921181898, 51.70831844603371, 51.726806001300304, 51.7582958192457, 51.76587839756466, 51.83753687073472, 51.90253016696477, 51.96207013660754, 52.04351192995162], "in_ema_50": [51.24, 51.24823529411765, 51.28359861591696, 51.30384965058688, 51.31546338977956, 51.34309227645487, 51.35630434404487, 51.389390448199975, 51.44529670513331, 51.49606938336338, 51.54583136832952, 51.57070072643425, 51.593614423436826, 51.60406091663538, 51.59331342970851, 51.59455604030818, 51.574377372060795, 51.557146886881945, 51.55961171484736, 51.56374458877491, 51.56085264411707, 51.56787803062229, 51.58952987255867, 51.6146463481446, 51.63524845213894, 51.66249361087859, 51.682003665353946, 51.700748619653794, 51.7018604384909, 51.71178748011871, 51.72465855932974, 51.7264366550423, 51.73736070778574, 51.784326954539246, 51.83552981906712, 51.87060708106449, 51.90117150925804, 51.93798831281655, 51.971008378980606, 52.03802765823627, 52.08634029908975, 52.12922891481172, 52.15788660442694, 52.179420463076866, 52.201403974328755, 52.23389793611978, 52.25609801705626, 52.277427506583464, 52.2998813298547, 52.311650689468244, 52.33080164282243, 52.343319225456845, 52.3278949421056, 52.31013435614067, 52.306599675507705, 52.30202713921329, 52.28684960434218, 52.26462020809347, 52.23385078816823, 52.20781742392634, 52.18496183867433, 52.17025745284397, 52.17809049390891, 52.179341847088956, 52.18093628445802, 52.193056430165555, 52.199211079962986, 52.20159495918012, 52.19800299999659, 52.20396366666339, 52.209298424833456, 52.21527495719293, 52.22604848828341, 52.23679168482131, 52.252603775612634, 52.26622715696116, 52.274610405707776, 52.285409997640805, 52.317942938909795, 52.34429811777608, 52.36079623080447, 52.3795885354788, 52.40097722036199, 52.41740948623015, 52.43947185931916, 52.47164943346351, 52.495506318425726, 52.51058450201687, 52.52193412938876, 52.54028965372646, 52.55635672612935, 52.571793717261535, 52.59740964991794, 52.63084456560743, 52.668262425779695, 52.69695801692559, 52.725704761359886, 52.774500653071264, 52.829618274519454, 52.86492344022458, 52.89414212884322, 52.923979692417994, 52.950882449578074, 52.97927921626128, 53.030680031309856, 53.05084944184673, 53.05218867942136, 53.04739696650288, 53.049263752130216, 53.03792007557609, 53.02760948437703, 53.00927185753872, 52.97714354939995, 52.93411831216858, 52.87591759404432, 52.82112474721905, 52.76657083556341, 52.70396021456092, 52.6618441277154, 52.61196788741284, 52.579733852612335, 52.54170507407852, 52.50477546333035, 52.46752936672916, 52.44174390136723, 52.42049904249009, 52.39616574670617, 52.38690434487456, 52.37937868429125, 52.37352069667198, 52.37495125758681], "in_ema_200": [51.24, 51.24208955223881, 51.251123487042406, 51.25658494488279, 51.26000201010783, 51.26756417916149, 51.27166801817481, 51.280905152322326, 51.296169777672354, 51.31053624754627, 51.32500852369009, 51.33351590156382, 51.34168987269254, 51.34684718739212, 51.346679553686734, 51.3494489113615, 51.34676782766636, 51.34466068510252, 51.34740037977812, 51.35056057500421, 51.35194803196935, 51.3558092455816, 51.36341313368526, 51.37203588857397, 51.3796773225185, 51.38913326955812, 51.39680358528391, 51.40439757946019, 51.40762844931631, 51.413074932407696, 51.41931299278175, 51.42280241573915, 51.428595426527814, 51.44358452676137, 51.45996677027618, 51.4726039168406, 51.48431930075263, 51.49780866094415, 51.510566783720826, 51.53215318388281, 51.54944519200338, 51.5656696179536, 51.578548527227696, 51.58977690009111, 51.60122190606035, 51.615438603512494, 51.627225284074555, 51.638894684233016, 51.650945483394885, 51.66038881191832, 51.6717282267251, 51.68146227422037, 51.68413429139231, 51.68603345267199, 51.691346552645406, 51.69630827848973, 51.69848431551969, 51.69869840193244, 51.69652229843063, 51.695263370088036, 51.69456423207721, 51.69571284668341, 51.70242217159203, 51.70747269724784, 51.71257247140458, 51.72030806870404, 51.726573660060225, 51.73188138483575, 51.735643759115995, 51.741756756537725, 51.7477094256269, 51.75381878457589, 51.76114397079902, 51.7684957720846, 51.77716745594446, 51.78535484444252, 51.79226673653763, 51.79980637099994, 51.81289287477109, 51.824605383479835, 51.83396254384322, 51.843972866790054, 51.85472935567772, 51.864334038705806, 51.87543519254953, 51.889211956802775, 51.90106059404852, 51.91080128465501, 51.9196490330664, 51.93029929144385, 51.94044556715088, 51.95049088489068, 51.963172567628085, 51.977966870437754, 51.993957249836384, 52.00794772496239, 52.022097498843365, 52.04147961328274, 52.062758423100824, 52.079346896502805, 52.09457727564208, 52.110103869914305, 52.12502820951715, 52.140450814397575, 52.161839363508044, 52.17560215591095, 52.18465089067801, 52.192067299725984, 52.201051704703836, 52.2066133792839, 52.21226896754973, 52.21572897782287, 52.21547296809329, 52.21213492860977, 52.2045514964843, 52.19732909353421, 52.18969397817566, 52.1795477694376, 52.17407963242827, 52.16627784504092, 52.16253378688131, 52.15703593825563, 52.15149329210384, 52.145558035465996, 52.14221914954096, 52.139809008749516, 52.13642782458285, 52.136662373591975, 52.13724284748659, 52.138165804228024, 52.14087062209641], "in_macd": [0.0, 0.016752136752138824, 0.08552657851802792, 0.11051479837998812, 0.11287861965782042, 0.14694852385375867, 0.1448443345616468, 0.18302658700159213, 0.25991551313543937, 0.3112112186461644, 0.3498478971101662, 0.32946526175164337, 0.3077470686730095, 0.26369153770060194, 0.18389086200769356, 0.14280610627098156, 0.06551399159098992, 0.008598357678273771, 0.002597808513861821, 0.0014566624902982994, -0.013414111887023239, -0.004969116178230593, 0.032017351869150446, 0.06940541256872734, 0.09072762066590911, 0.12155581651793312, 0.1307624563846872, 0.13648546532434835, 0.10504012514518024, 0.09722693696896556, 0.0967781207400833, 0.07378513798822439, 0.0736762752853295, 0.1469394025091617, 0.2150294377698927, 0.23720790485143084, 0.24549920635575972, 0.26435422370125394, 0.27132776465624886, 0.34549418261636333, 0.36695796668635694, 0.37241297737723755, 0.3469157580908657, 0.3107807200962327, 0.28156061089706697, 0.27859259815244997, 0.25474480927103116, 0.23315756944347044, 0.21757602747665317, 0.18294574784479067, 0.1696833265053641, 0.14539301546729178, 0.06886478869423485, 0.002139086365559706, -0.022641895075601326, -0.044192329024369315, -0.08251027779876807, -0.12714673022544787, -0.17981464332070374, -0.21185002089310245, -0.23014725379577783, -0.2271020971947948, -0.17745586798096724, -0.14930049332078, -0.12474228817880118, -0.08254150308832209, -0.05970565718452292, -0.04831340575351106, -0.05080308448130921, -0.03302943579818418, -0.01952552944189989, -0.006991978542338018, 0.013142193570331528, 0.029564782050968574, 0.053262653002455806, 0.06803149602139769, 0.06925458960009223, 0.07500767329166536, 0.1237315118159259, 0.15052390368746416, 0.15185100382969097, 0.15714316486614877, 0.16627926636346757, 0.16316619185152348, 0.171631262341009, 0.19864371058957175, 0.20318458929611438, 0.18847234794885281, 0.16841606372580742, 0.16593987450575298, 0.1589179043247242, 0.15160533048688052, 0.16608573183345499, 0.19348677867953512, 0.22351908855974756, 0.22974361523444742, 0.23439538268345927, 0.27844568045480855, 0.32653698861806646, 0.3245887316107243, 0.3097986301763598, 0.29827021873717285, 0.2822491531510636, 0.2716657068582222, 0.3093377565506401, 0.2758974791694655, 0.2098585441367078, 0.14336241504680913, 0.10279294165675168, 0.04311266544907966, -0.002940116940969517, -0.056138848250078865, -0.12669467650365362, -0.20525899007550663, -0.2987750877164075, -0.3663483825892868, -0.4190004126738671, -0.47621781045894096, -0.47892411572691884, -0.49473191483172485, -0.46957014017216636, -0.45886424674747417, -0.44604493712132154, -0.43450792887153256, -0.40017542464310196, -0.36153684811492326, -0.33512158903312894, -0.2818888750626911, -0.23417790115350812, -0.19133679166735362, -0.1412323692304298], "in_signal": [0.0, 0.003350427350427765, 0.019785657583947795, 0.03793148574315586, 0.05292091252608877, 0.07172643479162275, 0.08635001474562756, 0.10568532919682048, 0.13653136598454427, 0.1714673365168683, 0.20714344863552786, 0.23160781125875096, 0.24683566274160268, 0.2502068377334025, 0.23694364258826076, 0.21811613532480495, 0.18759570657804198, 0.15179623679808835, 0.12195655114124306, 0.09785657341105411, 0.07560243635143864, 0.059488125845504794, 0.05399397105023393, 0.05707625935393261, 0.0638065316163279, 0.07535638859664895, 0.08643760215425661, 0.09644717478827497, 0.09816576485965603, 0.09797799928151794, 0.09773802357323101, 0.0929474464562297, 0.08909321222204966, 0.10066245027947207, 0.12353584777755622, 0.14627025919233116, 0.1661160486250169, 0.1857636836402643, 0.2028764998434612, 0.23140003639804166, 0.25851162245570475, 0.2812918934400113, 0.2944166663701822, 0.2976894771153923, 0.29446370387172727, 0.2912894827278718, 0.2839805480365037, 0.27381595231789707, 0.26256796734964827, 0.24664352344867677, 0.23125148406001422, 0.21407979034146976, 0.18503679001202278, 0.14845724928273019, 0.11423742041106388, 0.08255147052397725, 0.04953912085942819, 0.014201950642452978, -0.024601368150178365, -0.062051098698763185, -0.09567032971816612, -0.12195668321349187, -0.13305652016698696, -0.13630531479774557, -0.1339927094739567, -0.12370246819682978, -0.11090310599436842, -0.09838516594619695, -0.0888687496532194, -0.07770088688221237, -0.06606581539414988, -0.05425104802378751, -0.040772399704963706, -0.02670496335377725, -0.01071144008253064, 0.005037147138255026, 0.01788063563062247, 0.02930604316283105, 0.048191136893450025, 0.06865769025225285, 0.08529635296774048, 0.09966571534742213, 0.11298842555063124, 0.12302397881080969, 0.13274543551684956, 0.14592509053139402, 0.1573769902843381, 0.16359606181724107, 0.16456006219895433, 0.16483602466031408, 0.1636524005931961, 0.161242986571933, 0.1622115356242374, 0.16846658423529695, 0.17947708510018706, 0.18953039112703915, 0.19850338943832319, 0.21449184764162027, 0.23690087583690952, 0.2544384469916725, 0.26551048362860996, 0.27206243065032254, 0.2740997751504708, 0.2736129614920211, 0.28075792050374493, 0.2797858322368891, 0.26580037461685285, 0.24131278270284412, 0.21360881449362562, 0.17950958468471642, 0.14301964435957923, 0.10318794583764761, 0.057211421369387366, 0.004717339080408563, -0.05598114627895465, -0.11805459354102107, -0.1782437573675903, -0.23783856798586042, -0.28605567753407213, -0.3277909249936027, -0.35614676802931544, -0.37669026377294723, -0.3905611984426221, -0.39935054452840424, -0.3995155205513438, -0.39191978606405975, -0.38056014665787363, -0.36082589233883716, -0.33549629410177134, -0.3066643936148878, -0.2735779887379962], "in_upper_bb": [null, 51.64198484809835, 52.566293633310906, 52.46016664930917, 52.34303956721902, 52.40189594593407, 52.33773297139346, 52.44907380902061, 52.82948100203517, 53.0125558736499, 53.14149334046525, 53.10486324328129, 53.06949533796233, 53.021517291875995, 53.00857699770039, 52.968733755373755, 52.9781014653813, 52.968128665679544, 52.930467079592496, 52.895909332401125, 52.88296901689813, 52.88046899013103, 52.877364972233934, 52.91000081624624, 52.931796835956504, 52.96265985424767, 52.98297913401141, 52.979216951989414, 52.84688670998107, 52.72345364637663, 52.58250148914834, 52.544653909355304, 52.52547562946318, 52.738831724022404, 52.94681258541122, 53.04749385415599, 53.067045177921024, 53.099798537432655, 53.15807295171649, 53.423940833243726, 53.51526329189401, 53.5890006663246, 53.62341766394766, 53.640827264354684, 53.65618246921338, 53.70235151409668, 53.71539701960877, 53.72397988324288, 53.68086819363331, 53.64234552976502, 53.61043090430919, 53.49670450247214, 53.50936180226319, 53.58408704852811, 53.56734151035496, 53.57804162130047, 53.614693061820525, 53.650433459839846, 53.70423061806191, 53.55419464883708, 53.462955731373896, 53.35349763563497, 53.29712078197929, 53.25287265581749, 53.20086250604478, 53.108211328687055, 53.04493648528894, 52.969139159664536, 52.863839390386744, 52.82535143890825, 52.735306475279415, 52.67963882208849, 52.73146583150337, 52.77790873658642, 52.83734757075296, 52.886713780759194, 52.91708502910953, 52.9377035343754, 53.0274482055078, 53.06476169940705, 53.03522497344766, 53.027868222829284, 53.0841590205592, 53.10776840845878, 53.151914254353784, 53.26133306239697, 53.31251635908268, 53.318896442459184, 53.28696591715935, 53.29784786250216, 53.29293425090045, 53.28036665154707, 53.32015734458056, 53.4034290121759, 53.51711877269445, 53.56262595964276, 53.58439656133172, 53.74568016775396, 53.95813602020964, 54.02779364534582, 54.06038331267787, 54.095671999696435, 54.12213232558653, 54.14151252447821, 54.28587687532143, 54.29725432816578, 54.29704702961304, 54.29272109688477, 54.26864203780058, 54.2918776326423, 54.308720382750984, 54.35202047350388, 54.451666387129066, 54.56295455697169, 54.69238538785278, 54.77521967439981, 54.822827475070284, 54.793912457074335, 54.63463901633774, 54.54558824596486, 54.427658163904866, 54.28799750040835, 54.132851634222504, 53.93836158434825, 53.51626667642809, 53.259358801880545, 53.0892873503954, 52.95909115166499, 52.766577406074255, 52.65632198437208, 52.56289716254813], "in_lower_bb": [null, 51.048015151901645, 50.66037303335577, 50.85983335069082, 50.95296043278098, 51.01810405406593, 51.073695600035116, 51.085926190979386, 50.93829677574261, 50.926444126350106, 50.94214302317112, 51.00180342338538, 51.052812354345356, 51.07205413669543, 50.98942300229962, 50.98251624462625, 50.86778088755989, 50.790204667653796, 50.80058555198645, 50.81509066759886, 50.85303098310186, 50.88453100986896, 50.88463502776605, 50.894999183753754, 50.92720316404349, 50.927340145752346, 50.95502086598858, 50.95478304801058, 50.97852329001892, 51.02345635362337, 51.09190851085165, 51.088756090644694, 51.09293437053682, 50.987078275977595, 50.95509741458878, 50.964916145844015, 51.102364822078975, 51.240111462567334, 51.2978370482835, 51.23346916675627, 51.32014670810599, 51.3904093336754, 51.42999233605232, 51.46028273564531, 51.50492753078663, 51.52875848590334, 51.57971298039122, 51.63513011675713, 51.79033180636669, 51.893354470234975, 52.00126909569081, 52.202995497527866, 52.1848381977368, 52.00411295147189, 51.93385848964504, 51.869158378699524, 51.75900693817949, 51.611266540160145, 51.42746938193809, 51.3665053511629, 51.2932442686261, 51.26570236436503, 51.27307921802071, 51.26762734418251, 51.26763749395521, 51.30628867131295, 51.324563514711045, 51.346360840335464, 51.37766060961326, 51.39114856109175, 51.435193524720574, 51.46203117791151, 51.46420416849662, 51.480261263413574, 51.46282242924705, 51.45445621924081, 51.48058497089046, 51.5429664656246, 51.6167217944922, 51.72140830059296, 51.86494502655234, 51.97530177717071, 51.97451097944081, 52.01190159154122, 52.04375574564621, 52.01133693760302, 52.03315364091732, 52.088773557540826, 52.189704082840635, 52.242822137497846, 52.30873574909953, 52.38013334845293, 52.41384265541944, 52.425570987824095, 52.406381227305566, 52.440874040357244, 52.514103438668265, 52.49481983224604, 52.388863979790365, 52.39319635465419, 52.44510668732214, 52.49131800030355, 52.53335767441349, 52.5994774755218, 52.58611312467858, 52.60323567183421, 52.60394297038697, 52.613268903115234, 52.66684796219942, 52.62061236735771, 52.586269617248995, 52.503969526496114, 52.30082361287093, 52.03253544302831, 51.68960461214722, 51.41464032560019, 51.16703252492971, 50.91594754292567, 50.820220983662274, 50.67528175403513, 50.61121183609514, 50.54637249959164, 50.50051836577748, 50.483008415651746, 50.65710332357192, 50.74951119811946, 50.79108264960461, 50.84427884833501, 50.94679259392573, 51.00404801562791, 51.06097283745185], "out_sma_10": [52.76, 52.64, 52.74, 52.76875, 52.787, 52.8225, 52.81214285714286, 52.860625, 52.86388888888889, 52.879, 52.935500000000005, 52.9885, 52.945499999999996, 52.8035, 52.60244, 52.436440000000005, 52.28844, 52.146440000000005, 52.076440000000005, 52.010439999999996, 52.013940000000005, 52.00794, 52.06744, 52.222939999999994, 52.456999999999994, 52.61800000000001, 52.879999999999995, 53.056, 53.162, 53.24549999999999, 53.2155, 53.2495, 53.28150000000001], "out_sma_50": [52.76, 52.64, 52.74, 52.76875, 52.787, 52.8225, 52.81214285714286, 52.860625, 52.86388888888889, 52.879, 52.91954545454546, 52.930416666666666, 52.89807692307692, 52.79357142857143, 52.663959999999996, 52.5812125, 52.504082352941175, 52.46385555555556, 52.44944210526316, 52.44472, 52.488304761904764, 52.511109090909095, 52.53693043478261, 52.55580833333334, 52.581176, 52.59536153846154, 52.64331111111111, 52.675335714285715, 52.69515172413793, 52.71164666666667, 52.72288387096774, 52.74185625, 52.762557575757576], "out_sma_200": [52.76, 52.64, 52.74, 52.76875, 52.787, 52.8225, 52.81214285714286, 52.860625, 52.86388888888889, 52.879, 52.91954545454546, 52.930416666666666, 52.89807692307692, 52.79357142857143, 52.663959999999996, 52.5812125, 52.504082352941175, 52.46385555555556, 52.44944210526316, 52.44472, 52.488304761904764, 52.511109090909095, 52.53693043478261, 52.55580833333334, 52.581176, 52.59536153846154, 52.64331111111111, 52.675335714285715, 52.69515172413793, 52.71164666666667, 52.72288387096774, 52.74185625, 52.762557575757576], "out_ema_10": [52.76, 52.71636363636364, 52.757024793388425, 52.7748384673178, 52.79032238235092, 52.82844558555985, 52.81418275182169, 52.88433134239956, 52.88536200741782, 52.90893255152367, 52.98458117851936, 52.99647550969766, 52.90802541702536, 52.64020261392984, 52.31460213866987, 52.1374017498208, 51.97969234076247, 51.94338464244202, 51.988223798361645, 52.05491038047771, 52.29219940220903, 52.41907223817102, 52.543786376685375, 52.62491612637894, 52.727658648855495, 52.768084349063585, 52.9720690128702, 53.07532919234834, 53.107087521012275, 53.12216251719186, 53.11086024133879, 53.15070383382265, 53.20057586403671], "out_ema_50": [52.76, 52.75058823529412, 52.75801614763553, 52.761819435963545, 52.76566965416105, 52.77485907948807, 52.77388421362579, 52.79059463662086, 52.794492886165145, 52.80314022396259, 52.82360531321897, 52.83248353622999, 52.8198371230445, 52.76552978488589, 52.69038744038056, 52.63743107016956, 52.583806322319774, 52.552284505758216, 52.53807727023829, 52.530897769444636, 52.563411582407596, 52.58014053996024, 52.600723263883374, 52.61598901824089, 52.63849925281968, 52.65071496839538, 52.699314381399475, 52.73228244487401, 52.752585094094634, 52.769738619816415, 52.7811214190393, 52.80264606927306, 52.827052105772154], "out_ema_200": [52.76, 52.7576119402985, 52.7594267468627, 52.760377724505865, 52.761368990928695, 52.763743428829905, 52.76360667829428, 52.76794890040081, 52.7691633392028, 52.771609475131136, 52.77711584851292, 52.77983111370185, 52.777146226998354, 52.7637915381725, 52.74474286615089, 52.73076532519416, 52.716230346834024, 52.7069146219899, 52.70177119291537, 52.698320733284376, 52.70490460658503, 52.707741376668764, 52.71169419879146, 52.71446341074379, 52.71919511809957, 52.72149168408863, 52.733118632505665, 52.741147302829, 52.74621051374613, 52.75062632952975, 52.75370467450956, 52.75943895635524, 52.76606145430196], "out_macd": [0.0, -0.0191452991453005, -0.00042272384152397535, 0.007470151098374345, 0.013967757947597192, 0.030067390003857497, 0.022395393580659118, 0.05202678790913495, 0.0499200251988654, 0.057672048429296296, 0.08781768431149573, 0.08849796673416677, 0.04494550462390379, -0.07544397998811547, -0.21562099522558498, -0.28385289040907224, -0.3396601827561412, -0.3388293128542017, -0.30161049098967396, -0.25585089561445784, -0.13691274088327532, -0.07168298728039701, -0.010586365656720886, 0.028228211007494508, 0.0742712188098622, 0.09035310562014587, 0.17690896445303395, 0.2147870992713692, 0.21888208125985642, 0.2148096930028558, 0.19880073134277865, 0.20553102370205778, 0.2160401584712659], "out_signal": [0.0, -0.0038290598290600998, -0.003147792631552875, -0.0010242038855674315, 0.0019741884810654934, 0.007592828785623895, 0.010553341744630941, 0.018848030977531745, 0.025062429821798477, 0.03158435354329804, 0.04283101969693758, 0.05196440910438342, 0.0505606282082875, 0.025359706569006907, -0.02283643378991147, -0.07503972511374363, -0.12796381664222314, -0.17013691588461888, -0.1964316309056299, -0.2083154838473955, -0.19403493525457147, -0.16956454565973658, -0.13776890965913346, -0.10456948552580787, -0.06880134465867385, -0.036970454602909916, 0.005805429208278857, 0.04760176322089693, 0.08185782682868883, 0.10844820006352224, 0.1265187063193735, 0.14232116979591036, 0.15706496753098148], "out_upper_bb": [null, 52.979411254969534, 53.1614261501141, 53.131551598673425, 53.111622858098436, 53.1609523600154, 53.12592925704238, 53.2601403313704, 53.23811401424052, 53.24453765575899, 53.358395190684256, 53.355568154819764, 53.3671991257338, 53.69620372078408, 53.99230345128487, 54.025193371295266, 54.04008341452168, 53.99258934798135, 53.94040856634474, 53.89653467513844, 53.9778552351528, 54.01892911381568, 54.039014711599826, 54.05339838966789, 54.09244634853995, 54.086935682053, 54.25741078674312, 54.30733874653059, 54.345642354374554, 54.3645821854134, 54.33288559412708, 54.36627294304798, 54.44669932708762], "out_lower_bb": [null, 52.30058874503047, 52.3185738498859, 52.40594840132657, 52.46237714190156, 52.484047639984595, 52.49835645724334, 52.4611096686296, 52.48966376353725, 52.513462344241006, 52.48069571840666, 52.50526517851357, 52.428954720420045, 51.89093913635879, 51.33561654871512, 51.13723162870473, 50.96808129136067, 50.93512176312977, 50.958475644181576, 50.99290532486155, 50.97158476484721, 50.97751088618433, 50.973925288400174, 50.97304161033212, 50.966993651460044, 50.967504317947, 50.91102921325688, 50.895101253469406, 50.89279764562544, 50.89135781458661, 50.89655440587292, 50.89116705695202, 50.90224067291238], "overall_sma_10": [51.24, 51.345, 51.61333333333334, 51.66, 51.648, 51.71, 51.705714285714286, 51.7675, 51.88388888888889, 51.969500000000004, 52.122, 52.19500000000001, 52.1955, 52.201499999999996, 52.1745, 52.135000000000005, 52.075, 51.968500000000006, 51.849000000000004, 51.741499999999995, 51.614, 51.57000000000001, 51.5665, 51.6035, 51.6845, 51.754999999999995, 51.863, 51.9655, 51.97641, 52.00541, 52.060410000000005, 52.06341, 52.05191, 52.12241, 52.21741000000001, 52.25740999999999, 52.30641000000001, 52.37441, 52.47950000000001, 52.652, 52.775, 52.91600000000001, 53.0015, 52.9787, 52.9437, 52.973699999999994, 52.98870000000001, 52.9847, 52.9917, 52.8837, 52.83669999999999, 52.783699999999996, 52.6927, 52.609500000000004, 52.557500000000005, 52.4735, 52.385000000000005, 52.277, 52.14, 52.037, 51.91949999999999, 51.8355, 51.8775, 51.911, 51.911, 51.940999999999995, 51.984500000000004, 52.0385, 52.1015, 52.1795, 52.251, 52.306169999999995, 52.318169999999995, 52.347170000000006, 52.38917, 52.40017, 52.41317, 52.44217, 52.54267, 52.606669999999994, 52.649170000000005, 52.697, 52.7405, 52.7725, 52.80649999999999, 52.8725, 52.932500000000005, 52.9655, 52.93399999999999, 52.934000000000005, 52.9525, 52.963499999999996, 52.9935, 53.05650000000001, 53.117, 53.13099999999999, 53.166, 53.275, 53.413, 53.486990000000006, 53.55299, 53.623490000000004, 53.66199, 53.684490000000004, 53.75499, 53.76949, 53.734989999999996, 53.63099, 53.522490000000005, 53.4255, 53.342, 53.232499999999995, 53.0905, 52.911, 52.626999999999995, 52.420370000000005, 52.254870000000004, 52.078869999999995, 51.932370000000006, 51.795370000000005, 51.696870000000004, 51.60187, 51.54287000000001, 51.51037, 51.54637, 51.588499999999996, 51.6255, 51.7245, 51.78099999999999, 51.864999999999995, 51.927, 52.041999999999994, 52.134, 52.2725, 52.376999999999995, 52.473, 52.592999999999996, 52.652, 52.7525, 52.81850000000001, 52.879, 52.935500000000005, 52.9885, 52.9455, 52.8035, 52.60244, 52.436440000000005, 52.28844, 52.146440000000005, 52.076440000000005, 52.01044, 52.013940000000005, 52.007940000000005, 52.06744, 52.222939999999994, 52.456999999999994, 52.61800000000001, 52.88000000000001, 53.056, 53.162, 53.24549999999999, 53.2155, 53.2495, 53.281499999999994], "overall_sma_50": [51.24, 51.345, 51.61333333333334, 51.66, 51.648, 51.71, 51.705714285714286, 51.7675, 51.88388888888889, 51.969500000000004, 52.041818181818186, 52.053333333333335, 52.06115384615384, 52.04678571428571, 51.999, 51.975625, 51.922941176470594, 51.87916666666667, 51.865526315789474, 51.85549999999999, 51.838095238095235, 51.83363636363636, 51.84608695652174, 51.86208333333334, 51.8732, 51.89076923076924, 51.90074074074074, 51.910000000000004, 51.90376206896552, 51.90547, 51.909809677419354, 51.905440625, 51.90845757575757, 51.938649999999996, 51.97154571428572, 51.99261388888888, 52.01038108108108, 52.03221315789474, 52.05138717948718, 52.092102499999996, 52.12083170731707, 52.14605, 52.162653488372094, 52.175025000000005, 52.18758, 52.205893478260876, 52.21853404255319, 52.23064791666667, 52.24328775510204, 52.250422, 52.281622000000006, 52.305622, 52.301621999999995, 52.303122, 52.315522, 52.31892199999999, 52.32362199999999, 52.314022, 52.287322, 52.263921999999994, 52.241122, 52.233722, 52.238022, 52.245022, 52.262822, 52.280122, 52.305522, 52.328022000000004, 52.337821999999996, 52.351521999999996, 52.368522000000006, 52.380956, 52.388356, 52.393756, 52.403756, 52.409156, 52.415555999999995, 52.423356000000005, 52.451074, 52.471774, 52.486274, 52.50767400000001, 52.526074, 52.523774, 52.521574, 52.532174, 52.54077399999999, 52.541574, 52.541974, 52.528174, 52.52177400000001, 52.517174, 52.524474, 52.539334, 52.556234, 52.56363399999999, 52.57623400000001, 52.599633999999995, 52.626234000000004, 52.648832, 52.665032000000004, 52.685131999999996, 52.718332000000004, 52.754332000000005, 52.79573200000001, 52.822832, 52.846232, 52.870432, 52.90273199999999, 52.92653200000001, 52.949532, 52.964532, 52.96093199999999, 52.954331999999994, 52.938932, 52.91870599999999, 52.900306, 52.87850600000001, 52.868905999999996, 52.849706000000005, 52.838706, 52.823671999999995, 52.805872, 52.786972, 52.770371999999995, 52.756372, 52.742772, 52.734972, 52.716572, 52.70137199999999, 52.694272, 52.692671999999995, 52.684571999999996, 52.686972, 52.684472, 52.676472000000004, 52.67487200000001, 52.672272, 52.680271999999995, 52.67827200000001, 52.679572, 52.687072, 52.683572000000005, 52.66477199999999, 52.62177199999999, 52.57076, 52.52896, 52.47496, 52.42696, 52.396162000000004, 52.371061999999995, 52.365162, 52.352762000000006, 52.341362, 52.31536199999999, 52.308262000000006, 52.305562, 52.324762, 52.333662000000004, 52.343462, 52.35176200000001, 52.361762, 52.384562, 52.415462], "overall_sma_200": [51.24, 51.345, 51.61333333333334, 51.66, 51.648, 51.71, 51.705714285714286, 51.7675, 51.88388888888889, 51.969500000000004, 52.041818181818186, 52.053333333333335, 52.06115384615384, 52.04678571428571, 51.999, 51.975625, 51.922941176470594, 51.87916666666667, 51.865526315789474, 51.85549999999999, 51.838095238095235, 51.83363636363636, 51.84608695652174, 51.86208333333334, 51.8732, 51.89076923076924, 51.90074074074074, 51.910000000000004, 51.90376206896552, 51.90547, 51.909809677419354, 51.905440625, 51.90845757575757, 51.938649999999996, 51.97154571428572, 51.99261388888888, 52.01038108108108, 52.03221315789474, 52.05138717948718, 52.092102499999996, 52.12083170731707, 52.14605, 52.162653488372094, 52.175025000000005, 52.18758, 52.205893478260876, 52.21853404255319, 52.23064791666667, 52.24328775510204, 52.250422, 52.261198039215685, 52.268675, 52.26266226415095, 52.25548333333333, 52.25483818181818, 52.253680357142855, 52.247738596491224, 52.23863965517241, 52.225781355932206, 52.21485166666666, 52.205181967213115, 52.198808064516136, 52.201525396825396, 52.2016578125, 52.20194, 52.20630454545455, 52.208449253731345, 52.20920735294118, 52.20776956521739, 52.209801428571424, 52.211635211267605, 52.21371944444444, 52.21750410958904, 52.22132162162163, 52.226904, 52.231813157894734, 52.23503636363636, 52.239074358974364, 52.25016202531646, 52.25941, 52.26565185185185, 52.272656097560976, 52.2805156626506, 52.28693809523809, 52.29509176470589, 52.30631162790698, 52.315204597701154, 52.32162272727273, 52.326997752808985, 52.33436444444445, 52.34112967032967, 52.34774782608696, 52.35718064516129, 52.368806382978725, 52.38160842105263, 52.39221666666666, 52.40291546391753, 52.41890612244898, 52.43669494949495, 52.449627, 52.46111584158415, 52.4728205882353, 52.483861165048545, 52.49531442307693, 52.51240666666667, 52.52214811320755, 52.52740841121496, 52.53113611111111, 52.536309174311924, 52.53834272727273, 52.54047477477477, 52.54064910714286, 52.537546017699114, 52.531778070175434, 52.52237130434782, 52.51337413793104, 52.504114529914524, 52.49280847457627, 52.485557983193274, 52.47642833333334, 52.47075537190083, 52.463699999999996, 52.45667804878049, 52.4494064516129, 52.4442912, 52.439971428571425, 52.43493228346456, 52.432784375, 52.43094108527132, 52.42939538461538, 52.42924732824427, 52.43175303030303, 52.43241654135338, 52.43620447761194, 52.43930666666667, 52.4424, 52.4464700729927, 52.44866956521739, 52.45407482014389, 52.457188571428574, 52.46114468085106, 52.467228169014085, 52.471303496503495, 52.47157222222222, 52.464423448275866, 52.45336164383562, 52.445787755102046, 52.43784324324324, 52.43342818791946, 52.43180533333334, 52.43129668874172, 52.43740657894737, 52.441018300653596, 52.44532987012987, 52.44884387096774, 52.45359487179487, 52.45675668789809, 52.46582784810127, 52.472583647798736, 52.477442499999995, 52.48186832298136, 52.48543703703703, 52.49061840490797, 52.49631585365854], "overall_ema_10": [51.24, 51.27818181818182, 51.436694214876034, 51.5027498121713, 51.52043166450379, 51.611262270957646, 51.62376003987443, 51.72853094171544, 51.92607077049445, 52.074057903131816, 52.199683738926026, 52.196104877303114, 52.188631263248, 52.128880124475636, 51.98362919275279, 51.918423884979546, 51.76598317861963, 51.651258964325145, 51.64557551626602, 51.64910724058129, 51.62017865138469, 51.64196435113293, 51.72887992365421, 51.819992664807984, 51.87817581666107, 51.960325668177234, 51.996630092145004, 52.026333711755, 51.972291218708634, 51.9691473607616, 51.98202965880495, 51.9434788117495, 51.954664482340505, 52.132907303733134, 52.30692415759984, 52.38384703803623, 52.432238485666, 52.50637694281763, 52.55612658957806, 52.76046720965477, 52.85310953517208, 52.912544165140794, 52.90299068056974, 52.867356011375236, 52.84420037294338, 52.8779821233173, 52.86380355544143, 52.85220290899753, 52.85180238008889, 52.806020129163635, 52.80492556022479, 52.77675727654755, 52.62643777172072, 52.48981272231695, 52.44075586371386, 52.39516388849316, 52.30786136331258, 52.20097747907393, 52.06989066469684, 51.97900145293377, 51.91463755240035, 51.89561254287301, 51.98186480780519, 52.023343933658786, 52.05909958208446, 52.13744511261456, 52.17609145577555, 52.191347554725446, 52.176557090229906, 52.20809216473356, 52.23207540750927, 52.25564351523485, 52.29825378519215, 52.33493491515721, 52.39040129421954, 52.42851014981598, 52.43787194075852, 52.4582588606206, 52.57766634050776, 52.65263609677907, 52.67306589736469, 52.70341755238929, 52.743705270136694, 52.757577039202744, 52.798017577529514, 52.88201438161505, 52.91801176677595, 52.91110053645305, 52.89090043891613, 52.908918540931374, 52.916387897125674, 52.92249918855737, 52.97749933609239, 53.06340854771196, 53.15824335721887, 53.2021991104518, 53.243617454006014, 53.375687007823096, 53.52192573367344, 53.5597392366419, 53.56887755725246, 53.58453618320656, 53.58916596807809, 53.60477215570025, 53.72935903648202, 53.695839211667106, 53.584777536818535, 53.4657270755788, 53.39832215274629, 53.282263579519686, 53.19003383778883, 53.07548223091813, 52.91448546166029, 52.72639719590387, 52.49432497846681, 52.30966589147284, 52.14972663847777, 51.9715945223909, 51.90948642741074, 51.815034349699694, 51.81048264975429, 51.77403125888987, 51.74238921181898, 51.70831844603371, 51.726806001300304, 51.7582958192457, 51.76587839756466, 51.83753687073472, 51.90253016696477, 51.96207013660754, 52.04351192995162, 52.17378248814223, 52.23673112666182, 52.364598194541486, 52.4537621591703, 52.5276235847757, 52.61351020572556, 52.638326531957276, 52.740448980692314, 52.76764007511189, 52.812614606909726, 52.90577558747159, 52.9319982079313, 52.855271261034694, 52.597040122664744, 52.27928737308934, 52.10850785070946, 51.95605187785319, 51.92404244551624, 51.97239836451328, 52.04196229823813, 52.281605516740285, 52.41040451369659, 52.53669460211539, 52.61911376536713, 52.722911262573106, 52.764200123923445, 52.968891010482814, 53.07272900857684, 53.1049600979265, 53.1204218983035, 53.10943609861195, 53.149538626137044, 53.19962251229394], "overall_ema_50": [51.24, 51.24823529411765, 51.28359861591696, 51.30384965058688, 51.31546338977956, 51.34309227645487, 51.35630434404487, 51.389390448199975, 51.44529670513331, 51.49606938336338, 51.54583136832952, 51.57070072643425, 51.593614423436826, 51.60406091663538, 51.59331342970851, 51.59455604030818, 51.574377372060795, 51.557146886881945, 51.55961171484736, 51.56374458877491, 51.56085264411707, 51.56787803062229, 51.58952987255867, 51.6146463481446, 51.63524845213894, 51.66249361087859, 51.682003665353946, 51.700748619653794, 51.7018604384909, 51.71178748011871, 51.72465855932974, 51.7264366550423, 51.73736070778574, 51.784326954539246, 51.83552981906712, 51.87060708106449, 51.90117150925804, 51.93798831281655, 51.971008378980606, 52.03802765823627, 52.08634029908975, 52.12922891481172, 52.15788660442694, 52.179420463076866, 52.201403974328755, 52.23389793611978, 52.25609801705626, 52.277427506583464, 52.2998813298547, 52.311650689468244, 52.33080164282243, 52.343319225456845, 52.3278949421056, 52.31013435614067, 52.306599675507705, 52.30202713921329, 52.28684960434218, 52.26462020809347, 52.23385078816823, 52.20781742392634, 52.18496183867433, 52.17025745284397, 52.17809049390891, 52.179341847088956, 52.18093628445802, 52.193056430165555, 52.199211079962986, 52.20159495918012, 52.19800299999659, 52.20396366666339, 52.209298424833456, 52.21527495719293, 52.22604848828341, 52.23679168482131, 52.252603775612634, 52.26622715696116, 52.274610405707776, 52.285409997640805, 52.317942938909795, 52.34429811777608, 52.36079623080447, 52.3795885354788, 52.40097722036199, 52.41740948623015, 52.43947185931916, 52.47164943346351, 52.495506318425726, 52.51058450201687, 52.52193412938876, 52.54028965372646, 52.55635672612935, 52.571793717261535, 52.59740964991794, 52.63084456560743, 52.668262425779695, 52.69695801692559, 52.725704761359886, 52.774500653071264, 52.829618274519454, 52.86492344022458, 52.89414212884322, 52.923979692417994, 52.950882449578074, 52.97927921626128, 53.030680031309856, 53.05084944184673, 53.05218867942136, 53.04739696650288, 53.049263752130216, 53.03792007557609, 53.02760948437703, 53.00927185753872, 52.97714354939995, 52.93411831216858, 52.87591759404432, 52.82112474721905, 52.76657083556341, 52.70396021456092, 52.6618441277154, 52.61196788741284, 52.579733852612335, 52.54170507407852, 52.50477546333035, 52.46752936672916, 52.44174390136723, 52.42049904249009, 52.39616574670617, 52.38690434487456, 52.37937868429125, 52.37352069667198, 52.37495125758681, 52.39005120826968, 52.395147239317936, 52.416514014246644, 52.43370954309972, 52.450426815919336, 52.471978705491125, 52.48288150135422, 52.511003795418766, 52.52586639167686, 52.545048101807176, 52.57563445075592, 52.59423702131451, 52.59093360871395, 52.54560287896046, 52.479085119001226, 52.43441511433451, 52.38875177651747, 52.364879157830515, 52.35802115164108, 52.35790267510614, 52.397200609415705, 52.420447644340584, 52.447292834758606, 52.46857546868964, 52.496866626780246, 52.51463656298495, 52.56857238404436, 52.60666758467007, 52.63189630683987, 52.653782726179486, 52.669712815348916, 52.69560643043327, 52.72421009982805], "overall_ema_200": [51.24, 51.24208955223881, 51.251123487042406, 51.25658494488279, 51.26000201010783, 51.26756417916149, 51.27166801817481, 51.280905152322326, 51.296169777672354, 51.31053624754627, 51.32500852369009, 51.33351590156382, 51.34168987269254, 51.34684718739212, 51.346679553686734, 51.3494489113615, 51.34676782766636, 51.34466068510252, 51.34740037977812, 51.35056057500421, 51.35194803196935, 51.3558092455816, 51.36341313368526, 51.37203588857397, 51.3796773225185, 51.38913326955812, 51.39680358528391, 51.40439757946019, 51.40762844931631, 51.413074932407696, 51.41931299278175, 51.42280241573915, 51.428595426527814, 51.44358452676137, 51.45996677027618, 51.4726039168406, 51.48431930075263, 51.49780866094415, 51.510566783720826, 51.53215318388281, 51.54944519200338, 51.5656696179536, 51.578548527227696, 51.58977690009111, 51.60122190606035, 51.615438603512494, 51.627225284074555, 51.638894684233016, 51.650945483394885, 51.66038881191832, 51.6717282267251, 51.68146227422037, 51.68413429139231, 51.68603345267199, 51.691346552645406, 51.69630827848973, 51.69848431551969, 51.69869840193244, 51.69652229843063, 51.695263370088036, 51.69456423207721, 51.69571284668341, 51.70242217159203, 51.70747269724784, 51.71257247140458, 51.72030806870404, 51.726573660060225, 51.73188138483575, 51.735643759115995, 51.741756756537725, 51.7477094256269, 51.75381878457589, 51.76114397079902, 51.7684957720846, 51.77716745594446, 51.78535484444252, 51.79226673653763, 51.79980637099994, 51.81289287477109, 51.824605383479835, 51.83396254384322, 51.843972866790054, 51.85472935567772, 51.864334038705806, 51.87543519254953, 51.889211956802775, 51.90106059404852, 51.91080128465501, 51.9196490330664, 51.93029929144385, 51.94044556715088, 51.95049088489068, 51.963172567628085, 51.977966870437754, 51.993957249836384, 52.00794772496239, 52.022097498843365, 52.04147961328274, 52.062758423100824, 52.079346896502805, 52.09457727564208, 52.110103869914305, 52.12502820951715, 52.140450814397575, 52.161839363508044, 52.17560215591095, 52.18465089067801, 52.192067299725984, 52.201051704703836, 52.2066133792839, 52.21226896754973, 52.21572897782287, 52.21547296809329, 52.21213492860977, 52.2045514964843, 52.19732909353421, 52.18969397817566, 52.1795477694376, 52.17407963242827, 52.16627784504092, 52.16253378688131, 52.15703593825563, 52.15149329210384, 52.145558035465996, 52.14221914954096, 52.139809008749516, 52.13642782458285, 52.136662373591975, 52.13724284748659, 52.138165804228024, 52.14087062209641, 52.147031113418834, 52.15074224661865, 52.15859555759757, 52.165524955034414, 52.172435154486806, 52.18066963056157, 52.18633460936195, 52.196420832154374, 52.20332211740657, 52.2113985142483, 52.222479126046835, 52.23071316459364, 52.23349213808027, 52.22554694267649, 52.21185393827175, 52.203178774706856, 52.1938934137645, 52.189775071338985, 52.189777309435115, 52.19142131630641, 52.20304896490038, 52.21087932345859, 52.21977604660826, 52.227439966542505, 52.2370176783182, 52.24411202977773, 52.26048902450631, 52.273220476998794, 52.28293967623264, 52.29196515209102, 52.29960728988116, 52.30985995366344, 52.32095587452252], "overall_macd": [0.0, 0.016752136752138824, 0.08552657851802792, 0.11051479837998812, 0.11287861965782042, 0.14694852385375867, 0.1448443345616468, 0.18302658700159213, 0.25991551313543937, 0.3112112186461644, 0.3498478971101662, 0.32946526175164337, 0.3077470686730095, 0.26369153770060194, 0.18389086200769356, 0.14280610627098156, 0.06551399159098992, 0.008598357678273771, 0.002597808513861821, 0.0014566624902982994, -0.013414111887023239, -0.004969116178230593, 0.032017351869150446, 0.06940541256872734, 0.09072762066590911, 0.12155581651793312, 0.1307624563846872, 0.13648546532434835, 0.10504012514518024, 0.09722693696896556, 0.0967781207400833, 0.07378513798822439, 0.0736762752853295, 0.1469394025091617, 0.2150294377698927, 0.23720790485143084, 0.24549920635575972, 0.26435422370125394, 0.27132776465624886, 0.34549418261636333, 0.36695796668635694, 0.37241297737723755, 0.3469157580908657, 0.3107807200962327, 0.28156061089706697, 0.27859259815244997, 0.25474480927103116, 0.23315756944347044, 0.21757602747665317, 0.18294574784479067, 0.1696833265053641, 0.14539301546729178, 0.06886478869423485, 0.002139086365559706, -0.022641895075601326, -0.044192329024369315, -0.08251027779876807, -0.12714673022544787, -0.17981464332070374, -0.21185002089310245, -0.23014725379577783, -0.2271020971947948, -0.17745586798096724, -0.14930049332078, -0.12474228817880118, -0.08254150308832209, -0.05970565718452292, -0.04831340575351106, -0.05080308448130921, -0.03302943579818418, -0.01952552944189989, -0.006991978542338018, 0.013142193570331528, 0.029564782050968574, 0.053262653002455806, 0.06803149602139769, 0.06925458960009223, 0.07500767329166536, 0.1237315118159259, 0.15052390368746416, 0.15185100382969097, 0.15714316486614877, 0.16627926636346757, 0.16316619185152348, 0.171631262341009, 0.19864371058957175, 0.20318458929611438, 0.18847234794885281, 0.16841606372580742, 0.16593987450575298, 0.1589179043247242, 0.15160533048688052, 0.16608573183345499, 0.19348677867953512, 0.22351908855974756, 0.22974361523444742, 0.23439538268345927, 0.27844568045480855, 0.32653698861806646, 0.3245887316107243, 0.3097986301763598, 0.29827021873717285, 0.2822491531510636, 0.2716657068582222, 0.3093377565506401, 0.2758974791694655, 0.2098585441367078, 0.14336241504680913, 0.10279294165675168, 0.04311266544907966, -0.002940116940969517, -0.056138848250078865, -0.12669467650365362, -0.20525899007550663, -0.2987750877164075, -0.3663483825892868, -0.4190004126738671, -0.47621781045894096, -0.47892411572691884, -0.49473191483172485, -0.46957014017216636, -0.45886424674747417, -0.44604493712132154, -0.43450792887153256, -0.40017542464310196, -0.36153684811492326, -0.33512158903312894, -0.2818888750626911, -0.23417790115350812, -0.19133679166735362, -0.1412323692304298, -0.07244705399659779, -0.03687511694448631, 0.024919137064372876, 0.06626883308766907, 0.09830897859779952, 0.13345941763169122, 0.13953501040602845, 0.17860238354368363, 0.18244602479348515, 0.1933497776268922, 0.22441853238095888, 0.2242653512637105, 0.17851268399220288, 0.05487725881945238, -0.08932801456454342, -0.16215518870227186, -0.22294963922382038, -0.22735612166408714, -0.19551098828635105, -0.1551706588503876, -0.04162572087235361, 0.018292686043452022, 0.07420263236161162, 0.10798731813952145, 0.14918059254513594, 0.16060916260599356, 0.242718621626814, 0.2763631422656232, 0.27643946878018255, 0.26856263663312774, 0.24896041615742348, 0.25230385691113355, 0.25962645172486987], "overall_signal": [0.0, 0.003350427350427765, 0.019785657583947795, 0.03793148574315586, 0.05292091252608877, 0.07172643479162275, 0.08635001474562756, 0.10568532919682048, 0.13653136598454427, 0.1714673365168683, 0.20714344863552786, 0.23160781125875096, 0.24683566274160268, 0.2502068377334025, 0.23694364258826076, 0.21811613532480495, 0.18759570657804198, 0.15179623679808835, 0.12195655114124306, 0.09785657341105411, 0.07560243635143864, 0.059488125845504794, 0.05399397105023393, 0.05707625935393261, 0.0638065316163279, 0.07535638859664895, 0.08643760215425661, 0.09644717478827497, 0.09816576485965603, 0.09797799928151794, 0.09773802357323101, 0.0929474464562297, 0.08909321222204966, 0.10066245027947207, 0.12353584777755622, 0.14627025919233116, 0.1661160486250169, 0.1857636836402643, 0.2028764998434612, 0.23140003639804166, 0.25851162245570475, 0.2812918934400113, 0.2944166663701822, 0.2976894771153923, 0.29446370387172727, 0.2912894827278718, 0.2839805480365037, 0.27381595231789707, 0.26256796734964827, 0.24664352344867677, 0.23125148406001422, 0.21407979034146976, 0.18503679001202278, 0.14845724928273019, 0.11423742041106388, 0.08255147052397725, 0.04953912085942819, 0.014201950642452978, -0.024601368150178365, -0.062051098698763185, -0.09567032971816612, -0.12195668321349187, -0.13305652016698696, -0.13630531479774557, -0.1339927094739567, -0.12370246819682978, -0.11090310599436842, -0.09838516594619695, -0.0888687496532194, -0.07770088688221237, -0.06606581539414988, -0.05425104802378751, -0.040772399704963706, -0.02670496335377725, -0.01071144008253064, 0.005037147138255026, 0.01788063563062247, 0.02930604316283105, 0.048191136893450025, 0.06865769025225285, 0.08529635296774048, 0.09966571534742213, 0.11298842555063124, 0.12302397881080969, 0.13274543551684956, 0.14592509053139402, 0.1573769902843381, 0.16359606181724107, 0.16456006219895433, 0.16483602466031408, 0.1636524005931961, 0.161242986571933, 0.1622115356242374, 0.16846658423529695, 0.17947708510018706, 0.18953039112703915, 0.19850338943832319, 0.21449184764162027, 0.23690087583690952, 0.2544384469916725, 0.26551048362860996, 0.27206243065032254, 0.2740997751504708, 0.2736129614920211, 0.28075792050374493, 0.2797858322368891, 0.26580037461685285, 0.24131278270284412, 0.21360881449362562, 0.17950958468471642, 0.14301964435957923, 0.10318794583764761, 0.057211421369387366, 0.004717339080408563, -0.05598114627895465, -0.11805459354102107, -0.1782437573675903, -0.23783856798586042, -0.28605567753407213, -0.3277909249936027, -0.35614676802931544, -0.37669026377294723, -0.3905611984426221, -0.39935054452840424, -0.3995155205513438, -0.39191978606405975, -0.38056014665787363, -0.36082589233883716, -0.33549629410177134, -0.3066643936148878, -0.2735779887379962, -0.23335180178971654, -0.1940564648206705, -0.15026134444366185, -0.10695530893739567, -0.06590245143035664, -0.02603007761794707, 0.007082939986848034, 0.04138682869821516, 0.06959866791726915, 0.09434888985919376, 0.12036281836354679, 0.14114332494357953, 0.1486171967533042, 0.12986920916653383, 0.08602976442031839, 0.03639277379580033, -0.015475708808123812, -0.05785179137931648, -0.0853836307607234, -0.09934103637865625, -0.08779797327739573, -0.06657984141322619, -0.038423346658258625, -0.009141213698702608, 0.022523147550065105, 0.050140350561250796, 0.08865600477436344, 0.1261974322726154, 0.15624583957412885, 0.17870919898592863, 0.1927594424202276, 0.2046683253184088, 0.21565995059970103], "overall_upper_bb": [null, 51.64198484809835, 52.566293633310906, 52.46016664930917, 52.34303956721902, 52.40189594593407, 52.33773297139346, 52.44907380902061, 52.82948100203517, 53.0125558736499, 53.14149334046525, 53.10486324328129, 53.06949533796233, 53.021517291875995, 53.00857699770039, 52.968733755373755, 52.9781014653813, 52.968128665679544, 52.930467079592496, 52.895909332401125, 52.88296901689813, 52.88046899013103, 52.877364972233934, 52.91000081624624, 52.931796835956504, 52.96265985424767, 52.98297913401141, 52.979216951989414, 52.84688670998107, 52.72345364637663, 52.58250148914834, 52.544653909355304, 52.52547562946318, 52.738831724022404, 52.94681258541122, 53.04749385415599, 53.067045177921024, 53.099798537432655, 53.15807295171649, 53.423940833243726, 53.51526329189401, 53.5890006663246, 53.62341766394766, 53.640827264354684, 53.65618246921338, 53.70235151409668, 53.71539701960877, 53.72397988324288, 53.68086819363331, 53.64234552976502, 53.61043090430919, 53.49670450247214, 53.50936180226319, 53.58408704852811, 53.56734151035496, 53.57804162130047, 53.614693061820525, 53.650433459839846, 53.70423061806191, 53.55419464883708, 53.462955731373896, 53.35349763563497, 53.29712078197929, 53.25287265581749, 53.20086250604478, 53.108211328687055, 53.04493648528894, 52.969139159664536, 52.863839390386744, 52.82535143890825, 52.735306475279415, 52.67963882208849, 52.73146583150337, 52.77790873658642, 52.83734757075296, 52.886713780759194, 52.91708502910953, 52.9377035343754, 53.0274482055078, 53.06476169940705, 53.03522497344766, 53.027868222829284, 53.0841590205592, 53.10776840845878, 53.151914254353784, 53.26133306239697, 53.31251635908268, 53.318896442459184, 53.28696591715935, 53.29784786250216, 53.29293425090045, 53.28036665154707, 53.32015734458056, 53.4034290121759, 53.51711877269445, 53.56262595964276, 53.58439656133172, 53.74568016775396, 53.95813602020964, 54.02779364534582, 54.06038331267787, 54.095671999696435, 54.12213232558653, 54.14151252447821, 54.28587687532143, 54.29725432816578, 54.29704702961304, 54.29272109688477, 54.26864203780058, 54.2918776326423, 54.308720382750984, 54.35202047350388, 54.451666387129066, 54.56295455697169, 54.69238538785278, 54.77521967439981, 54.822827475070284, 54.793912457074335, 54.63463901633774, 54.54558824596486, 54.427658163904866, 54.28799750040835, 54.132851634222504, 53.93836158434825, 53.51626667642809, 53.259358801880545, 53.0892873503954, 52.95909115166499, 52.766577406074255, 52.65632198437208, 52.56289716254813, 52.61876567018496, 52.67977962624141, 52.8666949119695, 53.00321908166185, 53.11955076472381, 53.2412127806788, 53.263318051701596, 53.397996517877736, 53.42617696485528, 53.494567679990546, 53.58744719500675, 53.60289785947929, 53.53787934744248, 53.59876362749445, 53.77997172396102, 53.82940401582798, 53.8913958209684, 53.89939302822922, 53.89877738461274, 53.89653467513842, 53.97785523515279, 54.018929113815666, 54.03901471159981, 54.053398389667876, 54.09244634853993, 54.08693568205299, 54.2574107867431, 54.30733874653057, 54.34564235437453, 54.364582185413376, 54.332885594127056, 54.36627294304796, 54.44669932708759], "overall_lower_bb": [null, 51.048015151901645, 50.66037303335577, 50.85983335069082, 50.95296043278098, 51.01810405406593, 51.073695600035116, 51.085926190979386, 50.93829677574261, 50.926444126350106, 50.94214302317112, 51.00180342338538, 51.052812354345356, 51.07205413669543, 50.98942300229962, 50.98251624462625, 50.86778088755989, 50.790204667653796, 50.80058555198645, 50.81509066759886, 50.85303098310186, 50.88453100986896, 50.88463502776605, 50.894999183753754, 50.92720316404349, 50.927340145752346, 50.95502086598858, 50.95478304801058, 50.97852329001892, 51.02345635362337, 51.09190851085165, 51.088756090644694, 51.09293437053682, 50.987078275977595, 50.95509741458878, 50.964916145844015, 51.102364822078975, 51.240111462567334, 51.2978370482835, 51.23346916675627, 51.32014670810599, 51.3904093336754, 51.42999233605232, 51.46028273564531, 51.50492753078663, 51.52875848590334, 51.57971298039122, 51.63513011675713, 51.79033180636669, 51.893354470234975, 52.00126909569081, 52.202995497527866, 52.1848381977368, 52.00411295147189, 51.93385848964504, 51.869158378699524, 51.75900693817949, 51.611266540160145, 51.42746938193809, 51.3665053511629, 51.2932442686261, 51.26570236436503, 51.27307921802071, 51.26762734418251, 51.26763749395521, 51.30628867131295, 51.324563514711045, 51.346360840335464, 51.37766060961326, 51.39114856109175, 51.435193524720574, 51.46203117791151, 51.46420416849662, 51.480261263413574, 51.46282242924705, 51.45445621924081, 51.48058497089046, 51.5429664656246, 51.6167217944922, 51.72140830059296, 51.86494502655234, 51.97530177717071, 51.97451097944081, 52.01190159154122, 52.04375574564621, 52.01133693760302, 52.03315364091732, 52.088773557540826, 52.189704082840635, 52.242822137497846, 52.30873574909953, 52.38013334845293, 52.41384265541944, 52.425570987824095, 52.406381227305566, 52.440874040357244, 52.514103438668265, 52.49481983224604, 52.388863979790365, 52.39319635465419, 52.44510668732214, 52.49131800030355, 52.53335767441349, 52.5994774755218, 52.58611312467858, 52.60323567183421, 52.60394297038697, 52.613268903115234, 52.66684796219942, 52.62061236735771, 52.586269617248995, 52.503969526496114, 52.30082361287093, 52.03253544302831, 51.68960461214722, 51.41464032560019, 51.16703252492971, 50.91594754292567, 50.820220983662274, 50.67528175403513, 50.61121183609514, 50.54637249959164, 50.50051836577748, 50.483008415651746, 50.65710332357192, 50.74951119811946, 50.79108264960461, 50.84427884833501, 50.94679259392573, 51.00404801562791, 51.06097283745185, 51.02510432981506, 50.997090373758596, 50.9161750880305, 50.92015091833816, 50.941949235276184, 50.97728721932119, 51.11318194829841, 51.13550348212227, 51.25732303514473, 51.31143232000945, 51.39005280499324, 51.519602140520696, 51.68012065255753, 51.58173637250556, 51.29546827603898, 51.20003598417201, 51.04904417903161, 50.999546971770776, 50.99616261538725, 50.992905324861574, 50.97158476484722, 50.97751088618434, 50.97392528840019, 50.97304161033213, 50.966993651460065, 50.96750431794701, 50.9110292132569, 50.89510125346943, 50.892797645625464, 50.891357814586634, 50.89655440587294, 50.89116705695204, 50.902240672912406]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6505_PXD.json b/6505_PXD.json new file mode 100644 index 0000000000000000000000000000000000000000..8220c1dfa85151d4160c8d770d28515909f85244 --- /dev/null +++ b/6505_PXD.json @@ -0,0 +1 @@ +{"input_timestamps": [1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160540.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0], "input_window": [[205, 208.73, 208.52, 208.07, 206.825, 207.71, 206.71, 207, 208, 203.9, 206.6275, 206.87, 207.36, 206.13, 206.285, 205.21, 204.745, 204.48, 204.63, 204.95, 203.565, 201.89, 201.0184, 201.2985, 201.39, 200.98, 203.16, 206.22, 205.28, 204.1373, 204.17, 202.97, 203.01, 203.75, 202.25, 201.79, 201.99, 201.42, 200.3, 201.46, 202.81, 204.73, 204.0644, 202.56, 202.94, 203.65, 205, 204.97, 205.39, 206.49, 207.68, 206.715, 205.51, 200.59, 200.03, 199.94, 200.43, 201.06, 201.875, 202.99, 204.87, 204.99, 204.2025, 204.1509, 204.32, 201.5, 200.6, 199.805, 200.2, 200.32, 200.24, 199.76, 198.4, 198.07, 199.08, 198.63, 199.12, 198.54, 199.35, 201.425, 201.45, 201.82, 202.52, 202.18, 202.74, 199.94, 201.24, 200.47, 200.3, 200.46, 200.105, 200.15, 199.39, 202.62, 203.4, 204.6, 203.885, 203.62, 204.74, 205.685, 205.59, 206.095, 205.83, 205.9, 207.5, 207.11, 207.18, 207.395, 207.6064, 207.641, 207.13, 206.83, 207.57, 208.42, 208.36, 206.37, 207.037, 206.57, 206.33, 206.15, 206.485, 204.385, 202.61, 202.38, 202.57, 202.925, 203.45], [205.05, 208.77, 208.67, 208.08, 206.9, 207.74, 206.765, 207, 208.08, 203.9, 206.84, 206.87, 207.3788, 207.0099, 206.61, 205.21, 204.94, 204.48, 204.71, 204.95, 203.565, 201.97, 201.18, 201.3, 201.405, 201.14, 203.23, 206.22, 205.28, 204.165, 204.17, 202.97, 203.04, 203.94, 202.33, 201.85, 202.085, 201.44, 200.37, 201.75, 202.94, 205.04, 204.0644, 202.58, 203.01, 203.65, 205.24, 205.04, 205.39, 206.61, 207.85, 206.73, 206.055, 200.66, 200.05, 200.04, 200.445, 201.12, 202.02, 203.26, 205, 205.01, 204.35, 204.1509, 204.32, 202, 200.6, 199.9195, 200.245, 200.4, 200.26, 199.78, 198.545, 198.11, 199.21, 198.6366, 199.16, 198.54, 199.35, 201.4875, 201.55, 201.86, 202.543, 202.2, 202.75, 199.97, 201.24, 200.51, 200.425, 200.6125, 200.1316, 200.15, 199.9, 202.75, 203.47, 204.61, 203.92, 203.81, 205, 205.685, 205.59, 206.155, 205.83, 205.94, 207.56, 207.16, 207.18, 207.395, 207.66, 207.66, 207.2, 206.92, 207.65, 208.42, 208.618, 206.48, 207.08, 206.62, 206.33, 206.19, 206.66, 204.39, 202.74, 202.46, 202.665, 203.015, 203.4999], [204.82, 208.54, 208.52, 207.9, 206.825, 207.52, 206.67, 206.99, 207.825, 203.5201, 206.6, 206.87, 207.34, 206.13, 206.285, 205.01, 204.745, 204.31, 204.61, 204.9, 203.1, 201.89, 200.99, 201.22, 201.35, 200.98, 202.77, 206.16, 205.05, 204.08, 204.1, 202.93, 202.89, 203.75, 202.25, 201.79, 201.94, 201.04, 200.25, 201.3, 202.745, 204.69, 203.935, 202.52, 202.9, 203.5509, 204.89, 204.88, 205.3, 206.46, 207.65, 206.62, 205.51, 200.3, 199.8, 199.9, 200.405, 201.06, 201.875, 202.99, 204.87, 204.84, 204.2025, 204.08, 204.3, 200.63, 200.45, 199.7, 200.16, 200.32, 200.24, 199.68, 198.3701, 198.06, 199.0481, 198.513, 199.08, 198.4, 199.35, 201.42, 201.45, 201.82, 202.5, 202.1302, 202.68, 199.75, 201.16, 200.47, 200.285, 200.46, 200.07, 199.78, 199.39, 202.615, 203.4, 204.55, 203.85, 203.62, 204.74, 205.39, 205.46, 206.07, 205.76, 205.895, 207.14, 207.03, 207.05, 207.395, 207.6, 207.62, 207.095, 206.69, 207.57, 208.33, 208.155, 206.37, 207.0252, 206.52, 206.33, 206.15, 206.45, 204.14, 202.54, 202.3, 202.57, 202.91, 203.41], [204.965, 208.7, 208.65, 207.9, 206.89, 207.6178, 206.7257, 207, 207.825, 203.585, 206.84, 206.87, 207.3788, 206.31, 206.6, 205.17, 204.94, 204.45, 204.67, 204.91, 203.24, 201.97, 201.18, 201.29, 201.37, 201.14, 202.92, 206.16, 205.09, 204.14, 204.13, 202.93, 202.95, 203.92, 202.305, 201.795, 202.085, 201.1, 200.34, 201.44, 202.8531, 205.04, 203.935, 202.575, 202.985, 203.5509, 205.24, 204.92, 205.3489, 206.61, 207.72, 206.695, 205.54, 200.5694, 199.915, 199.9, 200.445, 201.12, 202.01, 203.06, 204.88, 204.84, 204.29, 204.13, 204.3, 202, 200.534, 199.9195, 200.245, 200.4, 200.26, 199.68, 198.3701, 198.06, 199.21, 198.513, 199.1096, 198.4, 199.35, 201.42, 201.55, 201.86, 202.533, 202.1302, 202.68, 199.9687, 201.19, 200.51, 200.425, 200.6125, 200.1316, 199.78, 199.835, 202.7, 203.445, 204.59, 203.92, 203.69, 204.98, 205.4019, 205.53, 206.155, 205.76, 205.9, 207.34, 207.14, 207.07, 207.395, 207.6, 207.66, 207.095, 206.805, 207.65, 208.33, 208.155, 206.4406, 207.04, 206.615, 206.33, 206.19, 206.58, 204.2, 202.57, 202.3, 202.59, 203, 203.415], [37687, 35474, 8325, 2850, 2304, 4158, 4623, 1322, 4340, 8253, 2224, 541, 1267, 17883, 6024, 2483, 2318, 2931, 2212, 2800, 6882, 4278, 2626, 3547, 1404, 5406, 30794, 1711, 3929, 4208, 2203, 1262, 12826, 5096, 2178, 3290, 4649, 15884, 2358, 20121, 1591, 3234, 1130, 2255, 3155, 1828, 7294, 2260, 2779, 7454, 9054, 5013, 45656, 5967, 34755, 3700, 1493, 1220, 4496, 7175, 2737, 7277, 1331, 3665, 1356, 28769, 4882, 7010, 715, 984, 825, 5251, 2068, 1242, 1046, 2816, 1245, 1734, 15273, 878, 2515, 1930, 898, 1016, 1584, 3729, 1692, 667, 1776, 1474, 1208, 18000, 5958, 4795, 2353, 1903, 4851, 5034, 4102, 3808, 856, 3907, 980, 2406, 14308, 1384, 4490, 259, 1389, 2082, 4258, 1731, 1839, 1650, 28225, 1456, 3412, 3400, 1374, 770, 4486, 2976, 2837, 2070, 1723, 2325, 1731]], "output_timestamps": [1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019140.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0], "output_window": [[201.67, 204.42, 204.91, 206.49, 209.23, 207.96, 207.75, 206.52, 206.11, 206.94, 205.8874, 206.19, 206.23, 207.83, 211.89, 213.29, 214.255, 213.9181, 214.11, 214.29, 215.66, 215.765, 216.4, 216.185, 215.9, 215.93, 216, 216.26, 215.64, 214.5, 214, 214.94, 215.565], [202.05, 204.5529, 204.97, 206.5, 209.29, 208.12, 208, 206.6, 206.14, 206.94, 205.89, 206.19, 206.23, 208.075, 211.98, 213.3299, 214.3, 213.99, 214.17, 214.315, 215.78, 215.9, 216.4, 216.2018, 215.93, 216, 216.4345, 216.4358, 215.6726, 214.5, 214.11, 214.96, 215.6653], [201.0985, 204.3, 204.88, 206.45, 209.19, 207.96, 207.65, 206.48, 206.04, 206.755, 205.8, 206.14, 206.22, 207.3, 211.76, 213.21, 214.1405, 213.9181, 214.11, 214.11, 215.4, 215.765, 216.29, 216.13, 215.88, 215.93, 215.88, 216.23, 215.64, 214.42, 214, 214.93, 215.565], [201.87, 204.42, 204.97, 206.47, 209.2575, 208.11, 207.985, 206.48, 206.06, 206.85, 205.8, 206.14, 206.23, 207.75, 211.9, 213.2775, 214.24, 213.97, 214.17, 214.1914, 215.4, 215.9, 216.305, 216.17, 215.93, 215.94, 215.88, 216.385, 215.6461, 214.475, 214.11, 214.955, 215.62], [24146, 5532, 2808, 2639, 5009, 3957, 12462, 3846, 5149, 2872, 4195, 2608, 873, 18182, 13727, 2086, 7760, 4751, 1295, 8370, 6612, 1399, 7947, 2602, 2100, 2976, 18915, 2231, 1040, 1657, 1299, 1166, 6316]], "text": {"content": "Pioneer Natural Resources Company (PXD) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-07-07T13:00:14Z\n\nZacks.com users have recently been watching Pioneer Natural Resources (PXD) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nPXD Quick QuotePXD\nPioneer Natural Resources (PXD Quick QuotePXD - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this independent oil and gas company have returned -2% over the past month versus the Zacks S&P 500 composite's +3.1% change. The Zacks Oil and Gas - Exploration and Production - United States industry, to which Pioneer Natural Resources belongs, has gained 0.6% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nPioneer Natural Resources is expected to post earnings of $4.67 per share for the current quarter, representing a year-over-year change of -50.1%. Over the last 30 days, the Zacks Consensus Estimate has changed -4.2%.\nThe consensus earnings estimate of $20.59 for the current fiscal year indicates a year-over-year change of -32.7%. This estimate has changed -2.4% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $22.57 indicates a change of +9.6% from what Pioneer Natural Resources is expected to report a year ago. Over the past month, the estimate has changed -1.5%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Pioneer Natural Resources.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Pioneer Natural Resources, the consensus sales estimate for the current quarter of $4.91 billion indicates a year-over-year change of -29%. For the current and next fiscal years, $19.72 billion and $20.9 billion estimates indicate -18.8% and +6% changes, respectively.\nLast Reported Results and Surprise History\nPioneer Natural Resources reported revenues of $4.54 billion in the last reported quarter, representing a year-over-year change of -26.4%. EPS of $5.21 for the same period compares with $7.74 a year ago.\nCompared to the Zacks Consensus Estimate of $5.11 billion, the reported revenues represent a surprise of -11.17%. The EPS surprise was +6.33%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company could not beat consensus revenue estimates in any of the last four quarters.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPioneer Natural Resources is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Pioneer Natural Resources. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nPioneer Natural Resources Company (PXD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688734814000, "published_utc": "2023-07-07T13:00:14Z", "article_url": "https://www.zacks.com/stock/news/2117997/pioneer-natural-resources-company-pxd-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.6082494207288198, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.670685154412309, "output_bin_label": ">+4%", "overall_percentage_change": 5.198448515600225, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [204.965, 206.83249999999998, 207.43833333333336, 207.55375, 207.421, 207.4538, 207.3497857142857, 207.3060625, 207.36372222222224, 206.98584999999997, 207.17335000000003, 206.99034999999998, 206.86323, 206.70423, 206.67523, 206.43045, 206.25187999999997, 205.99688, 205.68138, 205.81387999999998, 205.45387999999997, 204.96388000000002, 204.344, 203.842, 203.31900000000002, 202.916, 202.714, 202.88500000000002, 202.927, 202.85, 202.939, 203.035, 203.21200000000002, 203.47499999999997, 203.5685, 203.63400000000001, 203.5505, 203.0445, 202.5695, 202.2995, 202.17181, 202.38281, 202.48130999999998, 202.34681, 202.41481, 202.5904, 202.9059, 203.28789999999998, 203.78879, 204.30579, 204.79248, 204.95798, 205.11848, 204.91792, 204.61092, 204.24583, 203.76632999999998, 203.38633, 203.05244, 202.69744, 202.41343999999998, 202.22794, 202.10294000000002, 202.459, 202.89749999999998, 203.1075, 203.1164, 202.99635, 202.81985, 202.55384999999998, 202.09185, 201.57585, 200.98386, 200.37686000000002, 199.86786, 199.51916, 199.37672, 199.22477, 199.13527, 199.23727000000002, 199.36627000000001, 199.58427, 200.00056, 200.40758, 200.75457999999998, 200.90015, 201.10819, 201.31919, 201.42669, 201.34593999999998, 201.20409999999998, 200.9961, 200.72629999999998, 200.78328, 200.85978, 201.32191, 201.59491, 201.91291, 202.36840999999998, 202.84735, 203.38719, 204.02469000000002, 204.61719, 204.93719000000002, 205.32669, 205.58168999999998, 205.89668999999998, 206.26718999999997, 206.52919000000003, 206.75499999999997, 206.9115, 206.9765, 207.16549999999998, 207.4085, 207.49, 207.42006, 207.41706, 207.33905999999996, 207.21206, 207.06506, 207.01356, 206.75306, 206.24506000000002, 205.64206, 205.08556, 204.7415, 204.379], "in_sma_50": [204.965, 206.83249999999998, 207.43833333333336, 207.55375, 207.421, 207.4538, 207.3497857142857, 207.3060625, 207.36372222222224, 206.98584999999997, 206.9725909090909, 206.96404166666665, 206.99594615384615, 206.94695000000002, 206.92382, 206.81420624999998, 206.7039588235294, 206.5787388888889, 206.47827894736844, 206.399865, 206.24939523809522, 206.05487727272728, 205.84292608695654, 205.65322083333334, 205.48189200000002, 205.31489615384615, 205.22619629629628, 205.2595464285714, 205.25369999999998, 205.21657666666667, 205.18152580645162, 205.11116562499998, 205.04567575757576, 205.01256764705883, 204.93520857142857, 204.84798055555555, 204.7733054054054, 204.67663947368422, 204.5654435897436, 204.4873075, 204.4474487804878, 204.46155714285712, 204.44931162790698, 204.40671363636363, 204.37512, 204.35720217391304, 204.37598510638298, 204.38731875, 204.40694285714284, 204.45100399999998, 204.50610399999997, 204.466004, 204.40380399999998, 204.257192, 204.11769200000003, 203.96333600000003, 203.83772199999999, 203.72012199999998, 203.603822, 203.593322, 203.55412199999998, 203.51352200000002, 203.45174599999999, 203.40814600000002, 203.362146, 203.298746, 203.21062599999996, 203.12001600000002, 203.031516, 202.941316, 202.88171599999998, 202.835916, 202.779718, 202.715118, 202.671918, 202.61937799999998, 202.54317, 202.38797000000002, 202.27317, 202.21877, 202.16717, 202.14576999999997, 202.13743000000002, 202.10163400000002, 202.109134, 202.072608, 202.054708, 202.042908, 202.044608, 202.02805800000002, 201.973628, 201.86842800000002, 201.78642799999997, 201.78892800000003, 201.798128, 201.81891, 201.79251, 201.76791, 201.760532, 201.73637, 201.69257000000002, 201.68177, 201.68617000000003, 201.79278200000002, 201.941282, 202.08608199999998, 202.218582, 202.34408200000001, 202.45588200000003, 202.547882, 202.59218199999998, 202.631482, 202.69868200000002, 202.782682, 202.85978200000002, 202.948594, 203.07871400000005, 203.21262400000003, 203.334324, 203.450124, 203.57652399999998, 203.666924, 203.750922, 203.83572200000003, 203.903322, 203.99306200000004, 204.07917], "in_sma_200": [204.965, 206.83249999999998, 207.43833333333336, 207.55375, 207.421, 207.4538, 207.3497857142857, 207.3060625, 207.36372222222224, 206.98584999999997, 206.9725909090909, 206.96404166666665, 206.99594615384615, 206.94695000000002, 206.92382, 206.81420624999998, 206.7039588235294, 206.5787388888889, 206.47827894736844, 206.399865, 206.24939523809522, 206.05487727272728, 205.84292608695654, 205.65322083333334, 205.48189200000002, 205.31489615384615, 205.22619629629628, 205.2595464285714, 205.25369999999998, 205.21657666666667, 205.18152580645162, 205.11116562499998, 205.04567575757576, 205.01256764705883, 204.93520857142857, 204.84798055555555, 204.7733054054054, 204.67663947368422, 204.5654435897436, 204.4873075, 204.4474487804878, 204.46155714285712, 204.44931162790698, 204.40671363636363, 204.37512, 204.35720217391304, 204.37598510638298, 204.38731875, 204.40694285714284, 204.45100399999998, 204.5151019607843, 204.5570230769231, 204.57556981132075, 204.50138148148147, 204.41799272727275, 204.33731428571429, 204.26902807017544, 204.21473448275862, 204.1773661016949, 204.15874333333335, 204.17056721311477, 204.18136451612904, 204.18308888888888, 204.182259375, 204.18407076923077, 204.15097878787878, 204.09699402985072, 204.03556029411763, 203.98062463768116, 203.92947285714285, 203.87779014084506, 203.8194875, 203.7448383561644, 203.66801621621622, 203.608576, 203.54152894736842, 203.4839714285714, 203.4187923076923, 203.36728860759493, 203.34294749999998, 203.320812345679, 203.3029975609756, 203.2937204819277, 203.27986904761903, 203.27281176470586, 203.2343918604651, 203.21089310344826, 203.18020113636365, 203.1492438202247, 203.12105777777776, 203.0882065934066, 203.05224782608693, 203.01765376344088, 203.0142744680851, 203.01880842105265, 203.03517499999998, 203.0442969072165, 203.0508857142857, 203.0703717171717, 203.093687, 203.1178089108911, 203.14758529411765, 203.1729485436893, 203.1991701923077, 203.23860666666667, 203.27541226415093, 203.3108757009346, 203.34869166666667, 203.38769449541283, 203.42653363636362, 203.45958288288287, 203.48945267857144, 203.52627168141595, 203.5684096491228, 203.60829304347826, 203.63270948275863, 203.66183162393162, 203.68685847457627, 203.70906974789915, 203.72974416666665, 203.7533, 203.75696147540984, 203.74731138211382, 203.73563951612903, 203.7264744, 203.72070873015875, 203.71830157480315], "in_ema_10": [204.965, 205.6440909090909, 206.19061983471073, 206.50141622839968, 206.5720678232361, 206.76220094628405, 206.75556441059604, 206.8000072450331, 206.98636956411798, 206.3679387342783, 206.45376805531862, 206.52944659071522, 206.68387448331245, 206.61589730452835, 206.6130068855232, 206.35064199724624, 206.09416163411055, 205.79522315518136, 205.59063712696656, 205.4668849220635, 205.0619967544156, 204.49981552634, 203.8962127033691, 203.42235584821105, 203.0492002394454, 202.70207292318258, 202.74169602805847, 203.36320584113872, 203.67716841547713, 203.7613196126631, 203.8283524103607, 203.66501560847695, 203.53501277057205, 203.60501044864986, 203.3686449125317, 203.08252765570774, 202.90115899103358, 202.57367553811838, 202.16755271300593, 202.0352704015503, 202.1839666921775, 202.70324547541796, 202.9272008435238, 202.86316432651944, 202.88531626715226, 203.00633149130638, 203.41245303834157, 203.6865524859158, 203.98879748847654, 204.46537976329896, 205.05712889724458, 205.3549236432001, 205.38857388989098, 204.51236045536533, 203.67647673620797, 202.98984460235195, 202.52714558374248, 202.2713009321529, 202.22379167176146, 202.375829549623, 202.83113326787335, 203.19638176462365, 203.395221443783, 203.52881754491335, 203.6690325367473, 203.3655720755205, 202.8507407890622, 202.31778791832363, 201.9409173877193, 201.66075058995216, 201.4060686645063, 201.09223799823243, 200.59730381673563, 200.1359758500564, 199.9676166045916, 199.70314085830222, 199.5952243386109, 199.3779108224998, 199.37283612749985, 199.74504774068168, 200.07322087873956, 200.39808980987783, 200.78625529899094, 201.0306088809926, 201.33049817535755, 201.0828985071107, 201.1023715058178, 200.9946675956691, 200.8910916691838, 200.84043863842308, 200.7115588859825, 200.5421845430766, 200.41360553524447, 200.82931361974545, 201.3048929616099, 201.90218515040812, 202.26906057760664, 202.52741319985995, 202.97333807261265, 203.41489478668305, 203.79945937092248, 204.22773948530022, 204.50633230615472, 204.75972643230838, 205.22886708097957, 205.57634579352873, 205.8479192856144, 206.12920668822997, 206.39662365400633, 206.62632844418698, 206.7115414543348, 206.728533917183, 206.8960732049679, 207.156787167701, 207.33828040993717, 207.17506578994858, 207.15050837359428, 207.05314321475893, 206.9216626302573, 206.78863306111958, 206.75069977727964, 206.2869361814106, 205.6111296029723, 205.00910603879552, 204.56926857719634, 204.28394701770608, 204.1259566508504], "in_ema_50": [204.965, 205.1114705882353, 205.2502364475202, 205.35414874369587, 205.41437820472743, 205.50078690258127, 205.54882271032318, 205.60573162364386, 205.69276175605, 205.61010443228332, 205.65833563101734, 205.70585188078138, 205.7714576893782, 205.7925769956771, 205.82424064290547, 205.79858414710523, 205.7649141805521, 205.7133489185697, 205.67243327470422, 205.64253393059818, 205.54831691371197, 205.40799076023308, 205.24218720100825, 205.0871994676354, 204.94142693949286, 204.79235137323823, 204.7189258291897, 204.77543854177048, 204.78777428523046, 204.76237137208417, 204.73757249474755, 204.6666872988751, 204.599366228331, 204.5727244154553, 204.48379404622176, 204.37835114244837, 204.28841580352884, 204.16337988966495, 204.01344342340357, 203.9125240734662, 203.87097803136948, 203.9168220301393, 203.91753489170247, 203.8648864645769, 203.83038111302488, 203.81942106937686, 203.87513004704837, 203.91610533932098, 203.97229336522994, 204.07573284110327, 204.21864527870707, 204.3157572285617, 204.36376674901027, 204.21496805297065, 204.04634185481495, 203.88374021344967, 203.7488876560595, 203.64579402248853, 203.5816452372929, 203.56118856132062, 203.61290665695512, 203.66102796452552, 203.68569353454413, 203.70311731750317, 203.72652448152266, 203.65881763911, 203.5362757709096, 203.39444142695237, 203.27093392001305, 203.15834827609098, 203.04468755938152, 202.9127390276411, 202.7345963206748, 202.55127881790327, 202.42024827602472, 202.26702285343552, 202.14320234937924, 201.99641010038397, 201.8926293121336, 201.87409482930485, 201.86138522815565, 201.86133090548287, 201.88767086997376, 201.8971818162493, 201.92788056855323, 201.85104995802175, 201.82512643025618, 201.77355284475595, 201.72066841947142, 201.67721083439412, 201.61659864481004, 201.544575168543, 201.47753300507074, 201.52547288722482, 201.60074846027481, 201.7179740108523, 201.80432797121102, 201.87827589390864, 201.9999121333632, 202.13332342225092, 202.26652642529993, 202.4190155850921, 202.55003458175514, 202.68140577462748, 202.86409574424994, 203.03177826408327, 203.1901399007859, 203.3550363752649, 203.5215055370192, 203.68379943752828, 203.81757200860562, 203.93472604748382, 204.08042306522958, 204.24707314110293, 204.40032517478517, 204.4803359522446, 204.58071493450953, 204.66049081943072, 204.72596176768835, 204.7833750317006, 204.85383091281037, 204.828190484857, 204.73963399525476, 204.64396207387225, 204.56341454156353, 204.50210416738457, 204.45947263140872], "in_ema_200": [204.965, 205.00216417910448, 205.03846105294426, 205.06693407729307, 205.085074036723, 205.11027529008896, 205.1263491677995, 205.14499245966218, 205.1716592013571, 205.15587154761226, 205.17262904465096, 205.18951830788825, 205.21130220532223, 205.2222345216872, 205.23594363092414, 205.23528747539257, 205.23234929155782, 205.22456472149258, 205.2190466645623, 205.21597157337266, 205.1963101646824, 205.1642075759791, 205.1245637195017, 205.0864088566211, 205.0494296640179, 205.010529866366, 204.98972857416337, 205.00137306596275, 205.00225492600293, 204.99367527499794, 204.98508149116714, 204.96463291911573, 204.94458682041807, 204.93439192668257, 204.9082288229345, 204.87725142171126, 204.84946782547536, 204.81215968790846, 204.76766058653624, 204.73454953592395, 204.71582864501926, 204.71905423064098, 204.71125269600776, 204.68999645027634, 204.6730313114676, 204.66186582578138, 204.66761840462934, 204.6701296642848, 204.6768835979735, 204.6961185870484, 204.72620695931658, 204.7457969398209, 204.75369945783265, 204.71206463735672, 204.66433265091536, 204.61692635588136, 204.57541465084773, 204.54103241551593, 204.51584801337148, 204.5013619634872, 204.50512950613907, 204.50846155085412, 204.50628780407945, 204.50254364682493, 204.50052828715502, 204.47564740867588, 204.43642703645025, 204.3914824888239, 204.35022395659678, 204.31091824558587, 204.2706106013512, 204.22493288392482, 204.16667584030367, 204.10591289661906, 204.05719734540892, 204.00203120266855, 203.95335029517932, 203.89809307831186, 203.85283842081623, 203.8286310733454, 203.80595812734197, 203.78659535990573, 203.77412177423503, 203.75776434364562, 203.7470403203258, 203.7094448942529, 203.68437579082752, 203.65278996206308, 203.62067264900773, 203.59074058284847, 203.5563212735664, 203.518745937511, 203.48209174907805, 203.47430974162455, 203.47401810240441, 203.48512239989296, 203.48944954019254, 203.4914450671558, 203.50625655902493, 203.52511868281573, 203.54506775064843, 203.5710372257664, 203.59281794988814, 203.61577498521265, 203.65283195053394, 203.6875301400809, 203.72118655659753, 203.75774191424333, 203.79597333798222, 203.83442136447, 203.86686493298274, 203.89610010777892, 203.93345234551245, 203.97719908834318, 204.01876924666814, 204.04286706510928, 204.0726892833669, 204.09798590741303, 204.12019500286166, 204.14079007746005, 204.16506082295797, 204.1654084764609, 204.14953376525233, 204.13113044420507, 204.11579581291946, 204.10469336701976, 204.09783074645242], "in_macd": [0.0, 0.2979487179487137, 0.5240002922054146, 0.6353056533215806, 0.6347009572921252, 0.6850522529124419, 0.645529738051863, 0.6290898219866676, 0.6748523968987286, 0.36478202229255885, 0.37735045219037033, 0.38529038499132184, 0.42770839063319954, 0.3708073022826852, 0.3451348563980332, 0.20701388191406522, 0.07809273231080738, -0.06289213113691972, -0.15508378049185012, -0.2064010695250147, -0.37747414703500226, -0.6085146020979835, -0.8456145073228356, -1.0129649799939102, -1.126154495847402, -1.2203496493411876, -1.1382478505190363, -0.8024900554245278, -0.6156428933940958, -0.5380202690865588, -0.47187125837163535, -0.5103941558643044, -0.5331640139470153, -0.46754878579017145, -0.5396445610429055, -0.6306638201606631, -0.6716542502938125, -0.7746905787423657, -0.9072154448631125, -0.9129575428795533, -0.7943263371331, -0.5178759470225316, -0.383530188992637, -0.38239285504906206, -0.3444374754060959, -0.2656321212652415, -0.0661198680635664, 0.0654195880695454, 0.20194628916451052, 0.40721084085808457, 0.6519370754800491, 0.7544782897795415, 0.7340820526662526, 0.31322138766108765, -0.07228507509412907, -0.37469287269325946, -0.5638762711234051, -0.6518247881712682, -0.6423049677595429, -0.5437660205109012, -0.31518119266070244, -0.13568959029765892, -0.03739059026619884, 0.027286866627576956, 0.0912103799588806, -0.04322231335660831, -0.2650003800470131, -0.48475812027396614, -0.625442866944411, -0.7161737326611899, -0.7902657359132377, -0.8855769551459218, -1.054652389528826, -1.1998373892359098, -1.208175068331343, -1.2565402007470823, -1.2325215415201285, -1.2562639419375046, -1.1847656637239368, -0.9501186860497626, -0.7450805276321262, -0.5512178049102374, -0.33936276226589257, -0.20164427857284295, -0.04758855170709353, -0.1426333406105016, -0.11804753886119101, -0.15168490172018778, -0.18309098485218556, -0.19065311853279354, -0.23276757519386138, -0.2911584734303574, -0.3292008185053419, -0.12670748979195423, 0.09281528899822433, 0.3550873773495198, 0.5030773340081964, 0.5949432278689244, 0.7630439341373574, 0.9197069497706138, 1.0421864412237767, 1.1761269380463375, 1.2361529462344265, 1.2802627481341347, 1.4151036157406338, 1.4886672172472402, 1.523753603416253, 1.559804149806041, 1.5866266103700752, 1.5943464685285562, 1.5371543748518093, 1.4516944225426585, 1.4356025006760547, 1.4608797413711443, 1.4500755311878493, 1.288324363309897, 1.1947298658179477, 1.07388255449726, 0.9442285920152926, 0.8207193212158472, 0.7457109828833666, 0.4885880855244693, 0.1515420766475586, -0.13579074599556407, -0.3362276783114737, -0.4567269537349148, -0.512824939280506], "in_signal": [0.0, 0.05958974358974274, 0.1524718533128771, 0.2490386133146178, 0.32617108211011925, 0.3979473162705838, 0.44746380062683966, 0.4837890048988053, 0.5220016832987899, 0.49055775109754374, 0.46791629131610907, 0.4513911100511517, 0.4466545661675613, 0.4314851133905861, 0.4142150619920756, 0.37277482597647355, 0.31383840724334033, 0.23849229956728832, 0.15977708355546066, 0.0865414529393656, -0.006261667055507972, -0.12671225406400308, -0.2704927047157696, -0.4189871597713977, -0.5604206269865986, -0.6924064314575163, -0.7815747152698204, -0.785757783300762, -0.7517348053194288, -0.7089918980728549, -0.661567770132611, -0.6313330472789497, -0.6116992406125628, -0.5828691496480846, -0.5742242319270487, -0.5855121495737716, -0.6027405697177799, -0.6371305715226971, -0.6911475461907802, -0.7355095455285349, -0.7472729038494479, -0.7013935124840647, -0.6378208477857792, -0.5867352492384359, -0.5382756944719679, -0.48374697983062265, -0.4002215574772114, -0.30709332836786, -0.2052854048613859, -0.08278615571749182, 0.06415849052201636, 0.2022224503735214, 0.30859437083206764, 0.30951977419787163, 0.2331588043394715, 0.11158846893292533, -0.02350447907834076, -0.14916854089692627, -0.24779582626944963, -0.30698986511773996, -0.30862813062633243, -0.27404042256059774, -0.22671045610171797, -0.17591099155585901, -0.12248671725291109, -0.10663383647365053, -0.13830714518832304, -0.20759734020545167, -0.29116644555324356, -0.3761679029748328, -0.4589874695625138, -0.5443053666791955, -0.6463747712491217, -0.7570672948464794, -0.8472888495434522, -0.9291391197841783, -0.9898156041313684, -1.0431052716925957, -1.071437350098864, -1.0471736172890438, -0.9867549993576603, -0.8996475604681757, -0.7875906008277191, -0.6704013363767439, -0.5458387794428139, -0.46519769167635144, -0.39576766111331935, -0.346951109234693, -0.31417908435819153, -0.28947389119311195, -0.2781326279932619, -0.28073779708068103, -0.2904304013656132, -0.25768581905088145, -0.1875855974410603, -0.07905100248294429, 0.037374664815283856, 0.14888837742601196, 0.27171948876828106, 0.4013169809687477, 0.5294908730197535, 0.6588180860250703, 0.7742850580669416, 0.8754805960803802, 0.9834052000124309, 1.084457603459393, 1.172316803450765, 1.2498142727218202, 1.3171767402514714, 1.3726106859068885, 1.4055194236958726, 1.4147544234652298, 1.4189240389073947, 1.4273151794001446, 1.4318672497576856, 1.403158672468128, 1.361472911138092, 1.3039548398099257, 1.232009590250999, 1.1497515364439688, 1.0689434257318484, 0.9528723576903727, 0.7926063014818099, 0.6069268919863351, 0.41829597792677337, 0.24329139159443575, 0.09206812541944741], "in_upper_bb": [null, 212.11458765546348, 211.72256410831892, 211.08214316592318, 210.53381544586247, 210.24261985076126, 209.95443438011014, 209.73014975665086, 209.65748797263743, 210.20893272758994, 210.03154030318626, 209.88123685190672, 209.7984074608825, 209.66431759128278, 209.54846315310536, 209.497203215553, 209.45624402591923, 209.45248967192603, 209.4051626709663, 209.3337484119375, 209.51439021549157, 209.5184820362402, 209.51443764614226, 209.47332353380807, 209.46677388973998, 209.27999443358476, 209.04694144305532, 208.9221211828204, 208.50895129413217, 208.52402291822378, 208.21894552890927, 207.8530065822443, 207.30945027610926, 206.98499507344965, 206.51547654176264, 206.31811301829325, 206.11373227882513, 206.0102410156355, 205.8971951450155, 205.60222502054123, 205.5698984227305, 205.90506482175667, 206.0025879533771, 205.98465279739668, 205.9785857193172, 205.97656706042412, 206.2437148157837, 205.97157722841064, 206.02401084678633, 206.51398909339935, 207.2425922189104, 207.68296439627156, 207.8811599331588, 207.9604807471997, 208.1183784652993, 208.24508451732225, 208.31186677341395, 208.31098223471054, 208.23618248419567, 208.23062993749522, 208.3602474435577, 208.33835460170542, 208.3641404354689, 208.4213859882345, 208.4825224595746, 208.4694471197582, 208.37110540750308, 208.30896771744062, 208.10948563687657, 207.6126390168509, 206.7246459106841, 205.99084637218667, 205.54563964720836, 205.69653468062373, 205.7245685197939, 205.7969261948327, 205.82340744977685, 205.86157642638628, 205.7712959422263, 205.59447952077707, 205.05468369699483, 204.4952806188565, 204.12563644542576, 203.69956515544823, 203.27734452065042, 203.06950530044426, 203.1328526273359, 203.16055052580165, 203.1703181391817, 203.1843468292037, 203.17879196510947, 203.1797316417495, 203.11921623424345, 203.31574302386196, 203.7255198543843, 204.27844068023498, 204.60834605198332, 204.71916960147465, 205.1528533811246, 205.69767961827344, 206.19685870667658, 206.76727693349164, 207.17001842899512, 207.57374286805475, 208.21247677785234, 208.65349473638446, 209.07240938111207, 209.42605961432923, 209.71157632593724, 209.92431372866636, 209.86668970426376, 209.53067052572604, 209.02400589785512, 209.10333591376977, 209.16784670290195, 209.12441064799847, 208.98911953252153, 208.6730310858778, 208.55132311043621, 208.47897777626102, 208.40196690320855, 208.7359048737205, 209.35485020514702, 209.81661061532435, 209.991280670902, 210.03783486420377, 209.99775324462632], "in_lower_bb": [null, 201.55041234453648, 203.1541025583478, 204.02535683407683, 204.3081845541375, 204.66498014923874, 204.74513704846126, 204.88197524334913, 205.06995647180705, 203.76276727241, 203.91364151499556, 204.04684648142657, 204.1934848468098, 204.22958240871725, 204.29917684689465, 204.13120928444698, 203.95167362113958, 203.70498810585175, 203.55139522377058, 203.4659815880625, 203.11283978450837, 202.4357479637598, 201.69279235385773, 201.07290646619197, 200.52745611025998, 200.06645556641524, 199.9189385569447, 199.95975881717962, 200.09942870586784, 200.13985708177623, 200.17393447109072, 200.1458734177557, 200.24654972389072, 200.33200492655035, 200.37202345823735, 200.2318869817067, 200.15076772117487, 199.91925898436446, 199.59930485498447, 199.54727497945876, 199.54091157726953, 199.51274517824336, 199.6907220466229, 199.83715720260335, 200.0047242806828, 200.24783293957583, 200.21268518421627, 200.36082277158937, 200.33427915321369, 200.09130090660062, 199.7216977810896, 199.65782560372847, 199.71863006684123, 199.30424925280028, 198.90735153470072, 198.59114548267775, 198.36036322658606, 198.3632477652895, 198.60504751580433, 198.77260006250475, 198.84567255644228, 198.8475653982946, 198.85727956453107, 198.95553401176554, 199.0258975404254, 198.88388288024183, 198.5116245924969, 198.07371228255937, 197.7628043631234, 197.63865098314915, 197.7806440893159, 197.81294362781333, 197.54116035279162, 197.1393253193763, 197.04079148020608, 196.8297338051673, 196.66971255022312, 196.3595435736137, 196.18382405777368, 196.1966404792229, 196.40343630300518, 196.6648393811435, 196.85878355457425, 197.0848748445518, 197.34509547934957, 197.34980469955573, 197.35205737266412, 197.38340947419837, 197.3916418608183, 197.39886317079632, 197.39157803489056, 197.40063835825052, 197.60764376575654, 197.87511697613803, 197.8888401456157, 197.94361931976502, 198.0947539480167, 198.51293039852536, 198.64224661887533, 198.4956103817266, 198.39443129332338, 198.25351306650833, 198.17347157100485, 198.14672713194523, 197.97399322214764, 198.25010526361552, 198.41919061888794, 198.75404038567075, 199.18602367406277, 199.67803627133364, 200.4320002957362, 201.47051947427403, 202.75868410214488, 203.24235408623022, 203.64884329709804, 203.87733935200154, 204.32463046747844, 204.9332189141222, 205.18992688956382, 205.341082223739, 205.52309309679148, 204.99365512627955, 204.05570979485296, 203.23394938467567, 202.58427932909805, 202.12372513579624, 201.7983067553737], "out_sma_10": [201.87, 203.14499999999998, 203.75333333333333, 204.4325, 205.39749999999998, 205.84958333333336, 206.15464285714285, 206.1953125, 206.18027777777777, 206.24724999999998, 206.64025, 206.81225, 206.93825, 207.06625, 207.33049999999997, 207.84724999999997, 208.47275, 209.22175000000001, 210.03275, 210.76688999999996, 211.72689, 212.70289000000002, 213.71039000000002, 214.55239, 214.95539, 215.22164000000004, 215.38564000000002, 215.62714, 215.77474999999998, 215.80311, 215.67410999999998, 215.57961, 215.51111], "out_sma_50": [201.87, 203.14499999999998, 203.75333333333333, 204.4325, 205.39749999999998, 205.84958333333336, 206.15464285714285, 206.1953125, 206.18027777777777, 206.24724999999998, 206.20659090909092, 206.20104166666667, 206.20326923076922, 206.31375, 206.68616666666668, 207.098125, 207.51823529411763, 207.87666666666667, 208.2078947368421, 208.50707000000003, 208.83530476190475, 209.15642727272726, 209.4672347826087, 209.74651666666668, 209.99385600000002, 210.22255384615386, 210.4320888888889, 210.64469285714287, 210.8171551724138, 210.93908333333331, 211.04137096774195, 211.163671875, 211.29871212121213], "out_sma_200": [201.87, 203.14499999999998, 203.75333333333333, 204.4325, 205.39749999999998, 205.84958333333336, 206.15464285714285, 206.1953125, 206.18027777777777, 206.24724999999998, 206.20659090909092, 206.20104166666667, 206.20326923076922, 206.31375, 206.68616666666668, 207.098125, 207.51823529411763, 207.87666666666667, 208.2078947368421, 208.50707000000003, 208.83530476190475, 209.15642727272726, 209.4672347826087, 209.74651666666668, 209.99385600000002, 210.22255384615386, 210.4320888888889, 210.64469285714287, 210.8171551724138, 210.93908333333331, 211.04137096774195, 211.163671875, 211.29871212121213], "out_ema_10": [201.87, 202.33363636363634, 202.81297520661155, 203.47788880540944, 204.52872720442588, 205.17986771271208, 205.68989176494622, 205.83354780768326, 205.87472093355902, 206.05204440018463, 206.0062181456056, 206.03054211913184, 206.06680718838058, 206.37284224503864, 207.37778001866798, 208.45045637891016, 209.50310067365376, 210.3152641875349, 211.0161252443467, 211.59344792719276, 212.2855483040668, 212.942721339691, 213.55404473247444, 214.02967296293363, 214.37518696967294, 214.65969842973237, 214.8815714425083, 215.15492208932494, 215.24422716399312, 215.1043676796307, 214.92357355606148, 214.9292874549594, 215.05487155405768], "out_ema_50": [201.87, 201.97000000000003, 202.08764705882356, 202.2595040369089, 202.5339352511478, 202.75260445698513, 202.95779643906414, 203.09592206890477, 203.21216041914383, 203.35482079486368, 203.45071017545726, 203.55617252151777, 203.6610285010661, 203.82138032455373, 204.13818893927711, 204.4965932945996, 204.87868767520354, 205.23520972715636, 205.58559365942475, 205.92307626101592, 206.29472032921137, 206.67139796335996, 207.0491862785223, 207.40686524799202, 207.74110582650215, 208.06263108820795, 208.3691945749449, 208.68353988573142, 208.95658145884, 209.17299002908157, 209.36659826323526, 209.58575127252016, 209.82238847751938], "out_ema_200": [201.87, 201.89537313432837, 201.92596643647437, 201.97118070078807, 202.04368139033247, 202.10404276953312, 202.16255975690095, 202.2055193613099, 202.24387240249092, 202.28970451788902, 202.32463283114387, 202.3625966835703, 202.4010783086094, 202.45430141001628, 202.5482884606629, 202.65504678443742, 202.77031995076143, 202.88175955324144, 202.99408035370672, 203.10549646959026, 203.2278298380521, 203.35392108344462, 203.48278754032577, 203.60902846032252, 203.73162519206062, 203.8531015583088, 203.9727721895694, 204.09627694390207, 204.21120055640057, 204.31332791404833, 204.41080723828668, 204.51572457919926, 204.62621488189382], "out_macd": [0.0, 0.20341880341879914, 0.4043489906737818, 0.6768230805097346, 1.1049515203469014, 1.3362492835202318, 1.492266057704228, 1.4774385610369336, 1.4154803962858011, 1.4138267869077197, 1.3126585540684061, 1.2455591288630217, 1.1859734352819942, 1.2470276817893762, 1.6117051947875893, 1.9889402241191192, 2.338609375599731, 2.564377407379709, 2.7279919347585064, 2.82679885011504, 2.968409979239226, 3.0854168755132605, 3.1742351916765585, 3.1968793403324014, 3.1590435099022613, 3.094197277970977, 3.0033439933755233, 2.938221402956003, 2.794771836069401, 2.557112239949504, 2.3126540123347468, 2.162179286854979, 2.072694196671648], "out_signal": [0.0, 0.04068376068375983, 0.11341680668176424, 0.2260980614473583, 0.4018687532272669, 0.58874485928586, 0.7694490989695335, 0.9110469913830135, 1.011933672363571, 1.092312295272401, 1.136381547031602, 1.158217063397886, 1.1637683377747077, 1.1804202065776415, 1.266677204219631, 1.4111298081995287, 1.5966257216795692, 1.7901760588195974, 1.9777392340073794, 2.1475511572289117, 2.3117229216309747, 2.466461712407432, 2.6080164082612574, 2.725788994675486, 2.812439897720841, 2.868791373770869, 2.8957018976918, 2.9042057987446404, 2.8823190062095927, 2.817277652957575, 2.7163529248330094, 2.6055181972374033, 2.498953397124253], "out_upper_bb": [null, 206.75124458405136, 207.06140427171016, 208.26340502797098, 210.84097085966295, 211.1984340665906, 211.29736135725818, 210.96209970605997, 210.64011132599208, 210.4733017757253, 210.2248369647272, 210.0324818530085, 209.87162909623555, 209.93386833104518, 211.21284507151856, 212.57408899428145, 213.85176086363307, 214.7326119183528, 215.46949011235432, 216.06457824658918, 216.661388603422, 217.4549889161658, 218.20451004862994, 218.88233312316143, 219.4926871926731, 220.01859692610068, 220.45257088479934, 220.76373335849982, 220.7925956119017, 220.66241732615217, 220.18493408105738, 219.57515630394002, 218.59611993382958], "out_lower_bb": [null, 199.5387554159486, 200.4452623949565, 200.60159497202903, 199.954029140337, 200.5007326000761, 201.0119243570275, 201.42852529394003, 201.72044422956347, 202.02119822427466, 202.18834485345465, 202.36960148032483, 202.5349093653029, 202.69363166895482, 202.1594882618148, 201.62216100571857, 201.1847097246022, 201.02072141498053, 200.94629936132986, 200.94956175341088, 201.705751396578, 202.06015108383417, 202.44412995137006, 202.73630687683854, 202.7932028073269, 203.05029307389933, 203.40581911520064, 204.08515664150022, 205.0149043880983, 205.90758267384783, 207.21606591894263, 208.70734369605995, 210.6253800661704], "overall_sma_10": [204.965, 206.83249999999998, 207.43833333333336, 207.55375, 207.421, 207.4538, 207.3497857142857, 207.3060625, 207.36372222222224, 206.98584999999997, 207.17335000000003, 206.99034999999998, 206.86323, 206.70423, 206.67523, 206.43045, 206.25187999999997, 205.99688, 205.68138, 205.81387999999998, 205.45387999999997, 204.96388000000002, 204.344, 203.842, 203.31900000000002, 202.916, 202.714, 202.88500000000002, 202.927, 202.85, 202.939, 203.035, 203.21200000000002, 203.47499999999997, 203.5685, 203.63400000000001, 203.5505, 203.0445, 202.5695, 202.2995, 202.17181, 202.38281, 202.48130999999998, 202.34681, 202.41481, 202.5904, 202.9059, 203.28789999999998, 203.78879, 204.30579, 204.79248, 204.95798, 205.11848, 204.91792, 204.61092, 204.24583, 203.76632999999998, 203.38633, 203.05244, 202.69744, 202.41343999999998, 202.22794, 202.10294000000002, 202.459, 202.89749999999998, 203.1075, 203.1164, 202.99635, 202.81985, 202.55384999999998, 202.09185, 201.57585, 200.98386, 200.37686000000002, 199.86786, 199.51916, 199.37672, 199.22477, 199.13527, 199.23727000000002, 199.36627000000001, 199.58427, 200.00056, 200.40758, 200.75457999999998, 200.90015, 201.10819, 201.31919, 201.42669, 201.34593999999998, 201.20409999999998, 200.9961, 200.72629999999998, 200.78328, 200.85978, 201.32191, 201.59491, 201.91291, 202.36840999999998, 202.84735, 203.38719, 204.02469000000002, 204.61719, 204.93719000000002, 205.32669, 205.58168999999998, 205.89668999999998, 206.26718999999997, 206.52919000000003, 206.75499999999997, 206.9115, 206.9765, 207.16549999999998, 207.4085, 207.49, 207.42006, 207.41706, 207.33905999999996, 207.21206, 207.06506, 207.01356, 206.75306, 206.24506000000002, 205.64206, 205.08556, 204.7415, 204.379, 203.9045, 203.7135, 203.5915, 203.5805, 204.08625, 204.64025, 205.20875, 205.59775, 205.90375, 206.24724999999998, 206.64025, 206.81225, 206.93825, 207.06625, 207.33050000000003, 207.84724999999997, 208.47275, 209.22175000000001, 210.03275000000002, 210.76689000000002, 211.72689, 212.70288999999997, 213.71039000000002, 214.55238999999997, 214.95539, 215.22163999999998, 215.38564000000002, 215.62714, 215.77474999999998, 215.80311, 215.67411, 215.57961, 215.51111], "overall_sma_50": [204.965, 206.83249999999998, 207.43833333333336, 207.55375, 207.421, 207.4538, 207.3497857142857, 207.3060625, 207.36372222222224, 206.98584999999997, 206.9725909090909, 206.96404166666665, 206.99594615384615, 206.94695000000002, 206.92382, 206.81420624999998, 206.7039588235294, 206.5787388888889, 206.47827894736844, 206.399865, 206.24939523809522, 206.05487727272728, 205.84292608695654, 205.65322083333334, 205.48189200000002, 205.31489615384615, 205.22619629629628, 205.2595464285714, 205.25369999999998, 205.21657666666667, 205.18152580645162, 205.11116562499998, 205.04567575757576, 205.01256764705883, 204.93520857142857, 204.84798055555555, 204.7733054054054, 204.67663947368422, 204.5654435897436, 204.4873075, 204.4474487804878, 204.46155714285712, 204.44931162790698, 204.40671363636363, 204.37512, 204.35720217391304, 204.37598510638298, 204.38731875, 204.40694285714284, 204.45100399999998, 204.50610399999997, 204.466004, 204.40380399999998, 204.257192, 204.11769200000003, 203.96333600000003, 203.83772199999999, 203.72012199999998, 203.603822, 203.593322, 203.55412199999998, 203.51352200000002, 203.45174599999999, 203.40814600000002, 203.362146, 203.298746, 203.21062599999996, 203.12001600000002, 203.031516, 202.941316, 202.88171599999998, 202.835916, 202.779718, 202.715118, 202.671918, 202.61937799999998, 202.54317, 202.38797000000002, 202.27317, 202.21877, 202.16717, 202.14576999999997, 202.13743000000002, 202.10163400000002, 202.109134, 202.072608, 202.054708, 202.042908, 202.044608, 202.02805800000002, 201.973628, 201.86842800000002, 201.78642799999997, 201.78892800000003, 201.798128, 201.81891, 201.79251, 201.76791, 201.760532, 201.73637, 201.69257000000002, 201.68177, 201.68617000000003, 201.79278200000002, 201.941282, 202.08608199999998, 202.218582, 202.34408200000001, 202.45588200000003, 202.547882, 202.59218199999998, 202.631482, 202.69868200000002, 202.782682, 202.85978200000002, 202.948594, 203.07871400000005, 203.21262400000003, 203.334324, 203.450124, 203.57652399999998, 203.666924, 203.750922, 203.83572200000003, 203.903322, 203.99306200000004, 204.07917, 204.14857, 204.24997000000002, 204.32097000000002, 204.41937, 204.56732, 204.67886, 204.79595600000002, 204.87195599999998, 204.99378199999998, 205.106982, 205.212782, 205.32708200000002, 205.439432, 205.5918, 205.83419999999998, 206.10305, 206.33384999999998, 206.54435, 206.73595, 206.94137800000001, 207.17557799999997, 207.39397799999998, 207.61204, 207.82484, 208.02034, 208.22394, 208.42354, 208.60443999999998, 208.774562, 208.92266200000003, 209.056962, 209.20406199999996, 209.363262], "overall_sma_200": [204.965, 206.83249999999998, 207.43833333333336, 207.55375, 207.421, 207.4538, 207.3497857142857, 207.3060625, 207.36372222222224, 206.98584999999997, 206.9725909090909, 206.96404166666665, 206.99594615384615, 206.94695000000002, 206.92382, 206.81420624999998, 206.7039588235294, 206.5787388888889, 206.47827894736844, 206.399865, 206.24939523809522, 206.05487727272728, 205.84292608695654, 205.65322083333334, 205.48189200000002, 205.31489615384615, 205.22619629629628, 205.2595464285714, 205.25369999999998, 205.21657666666667, 205.18152580645162, 205.11116562499998, 205.04567575757576, 205.01256764705883, 204.93520857142857, 204.84798055555555, 204.7733054054054, 204.67663947368422, 204.5654435897436, 204.4873075, 204.4474487804878, 204.46155714285712, 204.44931162790698, 204.40671363636363, 204.37512, 204.35720217391304, 204.37598510638298, 204.38731875, 204.40694285714284, 204.45100399999998, 204.5151019607843, 204.5570230769231, 204.57556981132075, 204.50138148148147, 204.41799272727275, 204.33731428571429, 204.26902807017544, 204.21473448275862, 204.1773661016949, 204.15874333333335, 204.17056721311477, 204.18136451612904, 204.18308888888888, 204.182259375, 204.18407076923077, 204.15097878787878, 204.09699402985072, 204.03556029411763, 203.98062463768116, 203.92947285714285, 203.87779014084506, 203.8194875, 203.7448383561644, 203.66801621621622, 203.608576, 203.54152894736842, 203.4839714285714, 203.4187923076923, 203.36728860759493, 203.34294749999998, 203.320812345679, 203.3029975609756, 203.2937204819277, 203.27986904761903, 203.27281176470586, 203.2343918604651, 203.21089310344826, 203.18020113636365, 203.1492438202247, 203.12105777777776, 203.0882065934066, 203.05224782608693, 203.01765376344088, 203.0142744680851, 203.01880842105265, 203.03517499999998, 203.0442969072165, 203.0508857142857, 203.0703717171717, 203.093687, 203.1178089108911, 203.14758529411765, 203.1729485436893, 203.1991701923077, 203.23860666666667, 203.27541226415093, 203.3108757009346, 203.34869166666667, 203.38769449541283, 203.42653363636362, 203.45958288288287, 203.48945267857144, 203.52627168141595, 203.5684096491228, 203.60829304347826, 203.63270948275863, 203.66183162393162, 203.68685847457627, 203.70906974789915, 203.72974416666665, 203.7533, 203.75696147540984, 203.74731138211382, 203.73563951612903, 203.7264744, 203.72070873015875, 203.71830157480315, 203.70386171875, 203.70941317829457, 203.71911, 203.74010916030537, 203.78190757575757, 203.81444962406016, 203.84557313432833, 203.86508740740743, 203.88122647058822, 203.90289635036498, 203.91664347826088, 203.93263884892087, 203.94904857142856, 203.97600567375886, 204.03180845070423, 204.09646363636364, 204.1669048611111, 204.2345124137931, 204.30256369863014, 204.36983469387755, 204.44436283783784, 204.52124630872484, 204.59980466666667, 204.6764284768212, 204.75046513157895, 204.82359934640522, 204.89539415584414, 204.96952064516128, 205.03796025641026, 205.0980687898089, 205.15510632911392, 205.21674088050315, 205.28176125], "overall_ema_10": [204.965, 205.6440909090909, 206.19061983471073, 206.50141622839968, 206.5720678232361, 206.76220094628405, 206.75556441059604, 206.8000072450331, 206.98636956411798, 206.3679387342783, 206.45376805531862, 206.52944659071522, 206.68387448331245, 206.61589730452835, 206.6130068855232, 206.35064199724624, 206.09416163411055, 205.79522315518136, 205.59063712696656, 205.4668849220635, 205.0619967544156, 204.49981552634, 203.8962127033691, 203.42235584821105, 203.0492002394454, 202.70207292318258, 202.74169602805847, 203.36320584113872, 203.67716841547713, 203.7613196126631, 203.8283524103607, 203.66501560847695, 203.53501277057205, 203.60501044864986, 203.3686449125317, 203.08252765570774, 202.90115899103358, 202.57367553811838, 202.16755271300593, 202.0352704015503, 202.1839666921775, 202.70324547541796, 202.9272008435238, 202.86316432651944, 202.88531626715226, 203.00633149130638, 203.41245303834157, 203.6865524859158, 203.98879748847654, 204.46537976329896, 205.05712889724458, 205.3549236432001, 205.38857388989098, 204.51236045536533, 203.67647673620797, 202.98984460235195, 202.52714558374248, 202.2713009321529, 202.22379167176146, 202.375829549623, 202.83113326787335, 203.19638176462365, 203.395221443783, 203.52881754491335, 203.6690325367473, 203.3655720755205, 202.8507407890622, 202.31778791832363, 201.9409173877193, 201.66075058995216, 201.4060686645063, 201.09223799823243, 200.59730381673563, 200.1359758500564, 199.9676166045916, 199.70314085830222, 199.5952243386109, 199.3779108224998, 199.37283612749985, 199.74504774068168, 200.07322087873956, 200.39808980987783, 200.78625529899094, 201.0306088809926, 201.33049817535755, 201.0828985071107, 201.1023715058178, 200.9946675956691, 200.8910916691838, 200.84043863842308, 200.7115588859825, 200.5421845430766, 200.41360553524447, 200.82931361974545, 201.3048929616099, 201.90218515040812, 202.26906057760664, 202.52741319985995, 202.97333807261265, 203.41489478668305, 203.79945937092248, 204.22773948530022, 204.50633230615472, 204.75972643230838, 205.22886708097957, 205.57634579352873, 205.8479192856144, 206.12920668822997, 206.39662365400633, 206.62632844418698, 206.7115414543348, 206.728533917183, 206.8960732049679, 207.156787167701, 207.33828040993717, 207.17506578994858, 207.15050837359428, 207.05314321475893, 206.9216626302573, 206.78863306111958, 206.75069977727964, 206.2869361814106, 205.6111296029723, 205.00910603879552, 204.56926857719634, 204.28394701770608, 204.1259566508504, 203.71578271433214, 203.84382222081717, 204.04858181703224, 204.4888396684809, 205.35586881966617, 205.85661994336323, 206.24359813547898, 206.28658029266458, 206.24538387581646, 206.35531408021347, 206.25434788381102, 206.23355735948172, 206.23291056684866, 206.50874500923982, 207.48897318937802, 208.5414326094911, 209.5775357714018, 210.37616563114693, 211.0659536982111, 211.63421666217272, 212.31890454177767, 212.97001280690898, 213.57637411474371, 214.0479424575176, 214.39013473796894, 214.6719284219746, 214.89157779979737, 215.1631091089251, 215.25092563457508, 215.1098482464705, 214.92805765620312, 214.9329562641662, 215.05787330704504], "overall_ema_50": [204.965, 205.1114705882353, 205.2502364475202, 205.35414874369587, 205.41437820472743, 205.50078690258127, 205.54882271032318, 205.60573162364386, 205.69276175605, 205.61010443228332, 205.65833563101734, 205.70585188078138, 205.7714576893782, 205.7925769956771, 205.82424064290547, 205.79858414710523, 205.7649141805521, 205.7133489185697, 205.67243327470422, 205.64253393059818, 205.54831691371197, 205.40799076023308, 205.24218720100825, 205.0871994676354, 204.94142693949286, 204.79235137323823, 204.7189258291897, 204.77543854177048, 204.78777428523046, 204.76237137208417, 204.73757249474755, 204.6666872988751, 204.599366228331, 204.5727244154553, 204.48379404622176, 204.37835114244837, 204.28841580352884, 204.16337988966495, 204.01344342340357, 203.9125240734662, 203.87097803136948, 203.9168220301393, 203.91753489170247, 203.8648864645769, 203.83038111302488, 203.81942106937686, 203.87513004704837, 203.91610533932098, 203.97229336522994, 204.07573284110327, 204.21864527870707, 204.3157572285617, 204.36376674901027, 204.21496805297065, 204.04634185481495, 203.88374021344967, 203.7488876560595, 203.64579402248853, 203.5816452372929, 203.56118856132062, 203.61290665695512, 203.66102796452552, 203.68569353454413, 203.70311731750317, 203.72652448152266, 203.65881763911, 203.5362757709096, 203.39444142695237, 203.27093392001305, 203.15834827609098, 203.04468755938152, 202.9127390276411, 202.7345963206748, 202.55127881790327, 202.42024827602472, 202.26702285343552, 202.14320234937924, 201.99641010038397, 201.8926293121336, 201.87409482930485, 201.86138522815565, 201.86133090548287, 201.88767086997376, 201.8971818162493, 201.92788056855323, 201.85104995802175, 201.82512643025618, 201.77355284475595, 201.72066841947142, 201.67721083439412, 201.61659864481004, 201.544575168543, 201.47753300507074, 201.52547288722482, 201.60074846027481, 201.7179740108523, 201.80432797121102, 201.87827589390864, 201.9999121333632, 202.13332342225092, 202.26652642529993, 202.4190155850921, 202.55003458175514, 202.68140577462748, 202.86409574424994, 203.03177826408327, 203.1901399007859, 203.3550363752649, 203.5215055370192, 203.68379943752828, 203.81757200860562, 203.93472604748382, 204.08042306522958, 204.24707314110293, 204.40032517478517, 204.4803359522446, 204.58071493450953, 204.66049081943072, 204.72596176768835, 204.7833750317006, 204.85383091281037, 204.828190484857, 204.73963399525476, 204.64396207387225, 204.56341454156353, 204.50210416738457, 204.45947263140872, 204.35792468507896, 204.3603590111543, 204.38426650091293, 204.46605997146537, 204.65395958042754, 204.7894905772735, 204.9148046722824, 204.9761848812125, 205.01868743489047, 205.0905036139144, 205.11832700160403, 205.15839260938426, 205.2004164286241, 205.30040009808982, 205.55920793738042, 205.86188605748316, 206.19043954542502, 206.49552034756522, 206.79648033393522, 207.0864771835848, 207.4124976861893, 207.7453409141819, 208.0810138195081, 208.3982289638411, 208.69359253388654, 208.97776537569493, 209.24844124331474, 209.52830629259654, 209.76821977131826, 209.9527993881293, 210.11582686310464, 210.3055983586692, 210.51400626617237], "overall_ema_200": [204.965, 205.00216417910448, 205.03846105294426, 205.06693407729307, 205.085074036723, 205.11027529008896, 205.1263491677995, 205.14499245966218, 205.1716592013571, 205.15587154761226, 205.17262904465096, 205.18951830788825, 205.21130220532223, 205.2222345216872, 205.23594363092414, 205.23528747539257, 205.23234929155782, 205.22456472149258, 205.2190466645623, 205.21597157337266, 205.1963101646824, 205.1642075759791, 205.1245637195017, 205.0864088566211, 205.0494296640179, 205.010529866366, 204.98972857416337, 205.00137306596275, 205.00225492600293, 204.99367527499794, 204.98508149116714, 204.96463291911573, 204.94458682041807, 204.93439192668257, 204.9082288229345, 204.87725142171126, 204.84946782547536, 204.81215968790846, 204.76766058653624, 204.73454953592395, 204.71582864501926, 204.71905423064098, 204.71125269600776, 204.68999645027634, 204.6730313114676, 204.66186582578138, 204.66761840462934, 204.6701296642848, 204.6768835979735, 204.6961185870484, 204.72620695931658, 204.7457969398209, 204.75369945783265, 204.71206463735672, 204.66433265091536, 204.61692635588136, 204.57541465084773, 204.54103241551593, 204.51584801337148, 204.5013619634872, 204.50512950613907, 204.50846155085412, 204.50628780407945, 204.50254364682493, 204.50052828715502, 204.47564740867588, 204.43642703645025, 204.3914824888239, 204.35022395659678, 204.31091824558587, 204.2706106013512, 204.22493288392482, 204.16667584030367, 204.10591289661906, 204.05719734540892, 204.00203120266855, 203.95335029517932, 203.89809307831186, 203.85283842081623, 203.8286310733454, 203.80595812734197, 203.78659535990573, 203.77412177423503, 203.75776434364562, 203.7470403203258, 203.7094448942529, 203.68437579082752, 203.65278996206308, 203.62067264900773, 203.59074058284847, 203.5563212735664, 203.518745937511, 203.48209174907805, 203.47430974162455, 203.47401810240441, 203.48512239989296, 203.48944954019254, 203.4914450671558, 203.50625655902493, 203.52511868281573, 203.54506775064843, 203.5710372257664, 203.59281794988814, 203.61577498521265, 203.65283195053394, 203.6875301400809, 203.72118655659753, 203.75774191424333, 203.79597333798222, 203.83442136447, 203.86686493298274, 203.89610010777892, 203.93345234551245, 203.97719908834318, 204.01876924666814, 204.04286706510928, 204.0726892833669, 204.09798590741303, 204.12019500286166, 204.14079007746005, 204.16506082295797, 204.1654084764609, 204.14953376525233, 204.13113044420507, 204.11579581291946, 204.10469336701976, 204.09783074645242, 204.07566327633847, 204.0790895123948, 204.087954293366, 204.1116562406957, 204.1628586661614, 204.20213370430906, 204.2397741649627, 204.26206496929146, 204.27995487009454, 204.30552745845182, 204.32039783199957, 204.33850332620852, 204.35732418863432, 204.39108215690663, 204.46579775733542, 204.5534763866157, 204.6498597061519, 204.74259742051856, 204.83640242130943, 204.92948697433124, 205.03367118354188, 205.1417938583325, 205.25287053635904, 205.3614986902261, 205.4666579072388, 205.57087026637078, 205.67344867168055, 205.78003127196234, 205.87820111005226, 205.9637413975144, 206.04479869704164, 206.13345741647407, 206.22785087501663], "overall_macd": [0.0, 0.2979487179487137, 0.5240002922054146, 0.6353056533215806, 0.6347009572921252, 0.6850522529124419, 0.645529738051863, 0.6290898219866676, 0.6748523968987286, 0.36478202229255885, 0.37735045219037033, 0.38529038499132184, 0.42770839063319954, 0.3708073022826852, 0.3451348563980332, 0.20701388191406522, 0.07809273231080738, -0.06289213113691972, -0.15508378049185012, -0.2064010695250147, -0.37747414703500226, -0.6085146020979835, -0.8456145073228356, -1.0129649799939102, -1.126154495847402, -1.2203496493411876, -1.1382478505190363, -0.8024900554245278, -0.6156428933940958, -0.5380202690865588, -0.47187125837163535, -0.5103941558643044, -0.5331640139470153, -0.46754878579017145, -0.5396445610429055, -0.6306638201606631, -0.6716542502938125, -0.7746905787423657, -0.9072154448631125, -0.9129575428795533, -0.7943263371331, -0.5178759470225316, -0.383530188992637, -0.38239285504906206, -0.3444374754060959, -0.2656321212652415, -0.0661198680635664, 0.0654195880695454, 0.20194628916451052, 0.40721084085808457, 0.6519370754800491, 0.7544782897795415, 0.7340820526662526, 0.31322138766108765, -0.07228507509412907, -0.37469287269325946, -0.5638762711234051, -0.6518247881712682, -0.6423049677595429, -0.5437660205109012, -0.31518119266070244, -0.13568959029765892, -0.03739059026619884, 0.027286866627576956, 0.0912103799588806, -0.04322231335660831, -0.2650003800470131, -0.48475812027396614, -0.625442866944411, -0.7161737326611899, -0.7902657359132377, -0.8855769551459218, -1.054652389528826, -1.1998373892359098, -1.208175068331343, -1.2565402007470823, -1.2325215415201285, -1.2562639419375046, -1.1847656637239368, -0.9501186860497626, -0.7450805276321262, -0.5512178049102374, -0.33936276226589257, -0.20164427857284295, -0.04758855170709353, -0.1426333406105016, -0.11804753886119101, -0.15168490172018778, -0.18309098485218556, -0.19065311853279354, -0.23276757519386138, -0.2911584734303574, -0.3292008185053419, -0.12670748979195423, 0.09281528899822433, 0.3550873773495198, 0.5030773340081964, 0.5949432278689244, 0.7630439341373574, 0.9197069497706138, 1.0421864412237767, 1.1761269380463375, 1.2361529462344265, 1.2802627481341347, 1.4151036157406338, 1.4886672172472402, 1.523753603416253, 1.559804149806041, 1.5866266103700752, 1.5943464685285562, 1.5371543748518093, 1.4516944225426585, 1.4356025006760547, 1.4608797413711443, 1.4500755311878493, 1.288324363309897, 1.1947298658179477, 1.07388255449726, 0.9442285920152926, 0.8207193212158472, 0.7457109828833666, 0.4885880855244693, 0.1515420766475586, -0.13579074599556407, -0.3362276783114737, -0.4567269537349148, -0.512824939280506, -0.6741800568528902, -0.5894961169811097, -0.47255575250056836, -0.2558924384203749, 0.13913884683810807, 0.35551220313081444, 0.5110125568857029, 0.5069628333958462, 0.46450834538075014, 0.48897268274347994, 0.4188068766004278, 0.3861834458433009, 0.3634023141009095, 0.4626660734012944, 0.8662184081990176, 1.282406494912891, 1.670646089974639, 1.9342452474734557, 2.134680538989926, 2.2690970148049416, 2.4449629486793185, 2.594772863268304, 2.7148829346611763, 2.767278199317559, 2.75764738730399, 2.719473419061984, 2.6537875645240945, 2.6123665951337216, 2.4912001194559537, 2.274458292421201, 2.049609757936139, 1.9174964074657055, 1.8451854188354275], "overall_signal": [0.0, 0.05958974358974274, 0.1524718533128771, 0.2490386133146178, 0.32617108211011925, 0.3979473162705838, 0.44746380062683966, 0.4837890048988053, 0.5220016832987899, 0.49055775109754374, 0.46791629131610907, 0.4513911100511517, 0.4466545661675613, 0.4314851133905861, 0.4142150619920756, 0.37277482597647355, 0.31383840724334033, 0.23849229956728832, 0.15977708355546066, 0.0865414529393656, -0.006261667055507972, -0.12671225406400308, -0.2704927047157696, -0.4189871597713977, -0.5604206269865986, -0.6924064314575163, -0.7815747152698204, -0.785757783300762, -0.7517348053194288, -0.7089918980728549, -0.661567770132611, -0.6313330472789497, -0.6116992406125628, -0.5828691496480846, -0.5742242319270487, -0.5855121495737716, -0.6027405697177799, -0.6371305715226971, -0.6911475461907802, -0.7355095455285349, -0.7472729038494479, -0.7013935124840647, -0.6378208477857792, -0.5867352492384359, -0.5382756944719679, -0.48374697983062265, -0.4002215574772114, -0.30709332836786, -0.2052854048613859, -0.08278615571749182, 0.06415849052201636, 0.2022224503735214, 0.30859437083206764, 0.30951977419787163, 0.2331588043394715, 0.11158846893292533, -0.02350447907834076, -0.14916854089692627, -0.24779582626944963, -0.30698986511773996, -0.30862813062633243, -0.27404042256059774, -0.22671045610171797, -0.17591099155585901, -0.12248671725291109, -0.10663383647365053, -0.13830714518832304, -0.20759734020545167, -0.29116644555324356, -0.3761679029748328, -0.4589874695625138, -0.5443053666791955, -0.6463747712491217, -0.7570672948464794, -0.8472888495434522, -0.9291391197841783, -0.9898156041313684, -1.0431052716925957, -1.071437350098864, -1.0471736172890438, -0.9867549993576603, -0.8996475604681757, -0.7875906008277191, -0.6704013363767439, -0.5458387794428139, -0.46519769167635144, -0.39576766111331935, -0.346951109234693, -0.31417908435819153, -0.28947389119311195, -0.2781326279932619, -0.28073779708068103, -0.2904304013656132, -0.25768581905088145, -0.1875855974410603, -0.07905100248294429, 0.037374664815283856, 0.14888837742601196, 0.27171948876828106, 0.4013169809687477, 0.5294908730197535, 0.6588180860250703, 0.7742850580669416, 0.8754805960803802, 0.9834052000124309, 1.084457603459393, 1.172316803450765, 1.2498142727218202, 1.3171767402514714, 1.3726106859068885, 1.4055194236958726, 1.4147544234652298, 1.4189240389073947, 1.4273151794001446, 1.4318672497576856, 1.403158672468128, 1.361472911138092, 1.3039548398099257, 1.232009590250999, 1.1497515364439688, 1.0689434257318484, 0.9528723576903727, 0.7926063014818099, 0.6069268919863351, 0.41829597792677337, 0.24329139159443575, 0.09206812541944741, -0.06118151103502012, -0.16684443222423803, -0.22798669627950413, -0.2335678447076783, -0.15902650639852106, -0.05611876449265396, 0.05730749978301742, 0.1472385665055832, 0.2106925222806166, 0.2663485543731893, 0.296840218818637, 0.31470886422356975, 0.32444755419903776, 0.3520912580394891, 0.4549166880713948, 0.620414649439694, 0.830460937546683, 1.0512177995320378, 1.2679103474236153, 1.4681476808998806, 1.6635107344557682, 1.8497631602182754, 2.0227871151068557, 2.1716853319489964, 2.288877743019995, 2.374996878228393, 2.4307550154875335, 2.467077331416771, 2.4719018890246076, 2.4324131697039264, 2.355852487350369, 2.2681812713734364, 2.1835821008658347], "overall_upper_bb": [null, 212.11458765546348, 211.72256410831892, 211.08214316592318, 210.53381544586247, 210.24261985076126, 209.95443438011014, 209.73014975665086, 209.65748797263743, 210.20893272758994, 210.03154030318626, 209.88123685190672, 209.7984074608825, 209.66431759128278, 209.54846315310536, 209.497203215553, 209.45624402591923, 209.45248967192603, 209.4051626709663, 209.3337484119375, 209.51439021549157, 209.5184820362402, 209.51443764614226, 209.47332353380807, 209.46677388973998, 209.27999443358476, 209.04694144305532, 208.9221211828204, 208.50895129413217, 208.52402291822378, 208.21894552890927, 207.8530065822443, 207.30945027610926, 206.98499507344965, 206.51547654176264, 206.31811301829325, 206.11373227882513, 206.0102410156355, 205.8971951450155, 205.60222502054123, 205.5698984227305, 205.90506482175667, 206.0025879533771, 205.98465279739668, 205.9785857193172, 205.97656706042412, 206.2437148157837, 205.97157722841064, 206.02401084678633, 206.51398909339935, 207.2425922189104, 207.68296439627156, 207.8811599331588, 207.9604807471997, 208.1183784652993, 208.24508451732225, 208.31186677341395, 208.31098223471054, 208.23618248419567, 208.23062993749522, 208.3602474435577, 208.33835460170542, 208.3641404354689, 208.4213859882345, 208.4825224595746, 208.4694471197582, 208.37110540750308, 208.30896771744062, 208.10948563687657, 207.6126390168509, 206.7246459106841, 205.99084637218667, 205.54563964720836, 205.69653468062373, 205.7245685197939, 205.7969261948327, 205.82340744977685, 205.86157642638628, 205.7712959422263, 205.59447952077707, 205.05468369699483, 204.4952806188565, 204.12563644542576, 203.69956515544823, 203.27734452065042, 203.06950530044426, 203.1328526273359, 203.16055052580165, 203.1703181391817, 203.1843468292037, 203.17879196510947, 203.1797316417495, 203.11921623424345, 203.31574302386196, 203.7255198543843, 204.27844068023498, 204.60834605198332, 204.71916960147465, 205.1528533811246, 205.69767961827344, 206.19685870667658, 206.76727693349164, 207.17001842899512, 207.57374286805475, 208.21247677785234, 208.65349473638446, 209.07240938111207, 209.42605961432923, 209.71157632593724, 209.92431372866636, 209.86668970426376, 209.53067052572604, 209.02400589785512, 209.10333591376977, 209.16784670290195, 209.12441064799847, 208.98911953252153, 208.6730310858778, 208.55132311043621, 208.47897777626102, 208.40196690320855, 208.7359048737205, 209.35485020514702, 209.81661061532435, 209.991280670902, 210.03783486420377, 209.99775324462632, 210.0297762267635, 209.79915847425744, 209.5428686530133, 209.46547769648356, 209.90697991473755, 209.9825214628985, 209.92148859000577, 209.68340693428243, 209.64739924874812, 209.6228236324608, 209.54550015829156, 209.52693510961666, 209.53080319387132, 209.6959938332085, 210.936729947833, 212.25346636514377, 213.5342338894966, 214.5045228905458, 215.3540357971991, 216.06457824658935, 216.66138860342218, 217.45498891616595, 218.20451004863008, 218.88233312316154, 219.4926871926732, 220.0185969261008, 220.45257088479946, 220.76373335849993, 220.79259561190185, 220.6624173261523, 220.18493408105755, 219.57515630394022, 218.59611993382984], "overall_lower_bb": [null, 201.55041234453648, 203.1541025583478, 204.02535683407683, 204.3081845541375, 204.66498014923874, 204.74513704846126, 204.88197524334913, 205.06995647180705, 203.76276727241, 203.91364151499556, 204.04684648142657, 204.1934848468098, 204.22958240871725, 204.29917684689465, 204.13120928444698, 203.95167362113958, 203.70498810585175, 203.55139522377058, 203.4659815880625, 203.11283978450837, 202.4357479637598, 201.69279235385773, 201.07290646619197, 200.52745611025998, 200.06645556641524, 199.9189385569447, 199.95975881717962, 200.09942870586784, 200.13985708177623, 200.17393447109072, 200.1458734177557, 200.24654972389072, 200.33200492655035, 200.37202345823735, 200.2318869817067, 200.15076772117487, 199.91925898436446, 199.59930485498447, 199.54727497945876, 199.54091157726953, 199.51274517824336, 199.6907220466229, 199.83715720260335, 200.0047242806828, 200.24783293957583, 200.21268518421627, 200.36082277158937, 200.33427915321369, 200.09130090660062, 199.7216977810896, 199.65782560372847, 199.71863006684123, 199.30424925280028, 198.90735153470072, 198.59114548267775, 198.36036322658606, 198.3632477652895, 198.60504751580433, 198.77260006250475, 198.84567255644228, 198.8475653982946, 198.85727956453107, 198.95553401176554, 199.0258975404254, 198.88388288024183, 198.5116245924969, 198.07371228255937, 197.7628043631234, 197.63865098314915, 197.7806440893159, 197.81294362781333, 197.54116035279162, 197.1393253193763, 197.04079148020608, 196.8297338051673, 196.66971255022312, 196.3595435736137, 196.18382405777368, 196.1966404792229, 196.40343630300518, 196.6648393811435, 196.85878355457425, 197.0848748445518, 197.34509547934957, 197.34980469955573, 197.35205737266412, 197.38340947419837, 197.3916418608183, 197.39886317079632, 197.39157803489056, 197.40063835825052, 197.60764376575654, 197.87511697613803, 197.8888401456157, 197.94361931976502, 198.0947539480167, 198.51293039852536, 198.64224661887533, 198.4956103817266, 198.39443129332338, 198.25351306650833, 198.17347157100485, 198.14672713194523, 197.97399322214764, 198.25010526361552, 198.41919061888794, 198.75404038567075, 199.18602367406277, 199.67803627133364, 200.4320002957362, 201.47051947427403, 202.75868410214488, 203.24235408623022, 203.64884329709804, 203.87733935200154, 204.32463046747844, 204.9332189141222, 205.18992688956382, 205.341082223739, 205.52309309679148, 204.99365512627955, 204.05570979485296, 203.23394938467567, 202.58427932909805, 202.12372513579624, 201.7983067553737, 201.2137837732365, 201.12640152574258, 201.1136913469867, 201.12858230351645, 200.93233008526246, 200.90278853710151, 200.92932140999426, 200.99990306571758, 200.99785075125192, 201.00342636753916, 200.99924984170846, 200.9988148903833, 200.99894680612866, 200.9507561667915, 200.48002005216705, 200.23403363485625, 200.14726611050344, 200.31497710945416, 200.58246420280088, 200.9495617534107, 201.70575139657782, 202.06015108383403, 202.44412995136992, 202.73630687683843, 202.7932028073268, 203.0502930738992, 203.40581911520053, 204.0851566415001, 205.01490438809816, 205.90758267384768, 207.21606591894246, 208.70734369605975, 210.62538006617015]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6506_MCK.json b/6506_MCK.json new file mode 100644 index 0000000000000000000000000000000000000000..6063472856e572cc589712538e6e9f5fc03511c6 --- /dev/null +++ b/6506_MCK.json @@ -0,0 +1 @@ +{"input_timestamps": [1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663271940.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349580.0, 1663353000.0, 1663356600.0, 1663360140.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963140.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386140.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400660.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485140.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003540.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169140.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0], "input_window": [[367.21, 369.03, 370.465, 367.25, 370.73, 370.99, 368.76, 369.04, 369.9, 366.99, 366.5742, 366.95, 366.695, 366.65, 367.37, 368.4, 365.32, 365.52, 364.54, 363.28, 355.61, 353.58, 353.24, 353.735, 353.05, 349.57, 348.12, 344.12, 344.12, 342.18, 343.67, 341.66, 339.07, 337.99, 341.23, 340.98, 342.39, 343.3, 339.94, 339.71, 340.94, 342.64, 339.4, 340.6, 342.23, 344.19, 342.49, 344.5, 343.7525, 347.4, 347.81, 347.015, 346.75, 344.43, 343.49, 344.88, 345.6436, 344.86, 345.46, 351, 352.58, 351.68, 350.29, 350.04, 350.53, 345.73, 347.03, 348.135, 349.42, 348.86, 348.7, 349.5, 342.035, 339.92, 341.44, 340.47, 341.63, 338.92, 340.75, 344.36, 343.76, 343.5, 342.91, 343.19, 343.44, 347.1673, 347.08, 343.76, 343.15, 341.995, 342.925, 344.17, 342.88, 344.19, 346.32, 348.81, 349.06, 349.78, 343.71, 343.47, 342.48, 341.21, 339.65, 339.47, 343.36, 344.32, 346.31, 344.89, 345.775, 342.19, 342.46, 339.91, 341.24, 341.73, 344.32, 344.9, 347.43, 348.72, 349.635, 351.17, 350.65, 355.22, 353, 354.52, 353.1949, 351.82, 352.265, 354.7, 355.31, 355.95, 352.99, 351.16, 352.58, 352.46, 352.24, 351.54, 352.21, 347.2325, 347.57, 348.595, 346.57, 347.68, 346.78], [367.21, 369.03, 370.525, 367.25, 370.73, 371.12, 368.81, 369.91, 369.91, 366.99, 366.5769, 366.95, 366.9, 366.8, 367.37, 368.61, 365.32, 365.52, 364.54, 363.3, 355.63, 353.58, 353.24, 353.99, 353.155, 349.625, 348.82, 344.42, 344.3663, 342.3289, 343.67, 341.66, 339.27, 339.03, 341.305, 341.02, 342.39, 343.34, 339.94, 339.71, 341.25, 342.64, 339.53, 340.64, 342.23, 344.19, 342.65, 344.865, 344.47, 347.56, 347.89, 347.39, 348.1899, 344.43, 343.49, 344.96, 345.6436, 344.86, 345.46, 351.15, 352.58, 351.68, 350.29, 350.61, 351, 345.73, 347.03, 348.1775, 349.43, 348.86, 348.7, 349.58, 342.09, 340.01, 341.44, 340.69, 341.63, 339.04, 341.04, 344.46, 343.76, 343.5244, 343.36, 343.22, 343.445, 347.1673, 347.3, 343.93, 343.15, 342.2637, 343.135, 346, 342.88, 344.335, 346.385, 348.81, 349.06, 350.355, 343.87, 343.47, 342.52, 341.21, 339.65, 339.65, 343.36, 344.352, 346.42, 344.89, 346.08, 342.19, 342.57, 340.45, 341.24, 341.73, 344.64, 344.94, 347.555, 348.72, 349.955, 351.225, 350.65, 355.22, 353.23, 354.52, 353.1949, 351.95, 352.265, 354.73, 355.31, 356.28, 353.48, 351.16, 352.58, 352.46, 352.32, 351.82, 352.49, 347.2325, 347.725, 348.595, 346.75, 347.68, 346.87], [367.14, 368.8895, 370.465, 367.25, 370.73, 370.99, 368.49, 368.675, 369.66, 366.71, 366.57, 366.65, 366.695, 366.53, 367.18, 368.4, 365.32, 365.47, 364.53, 363.28, 354.855, 353.58, 353.11, 353.67, 352.95, 349.155, 347.95, 344.1, 344.12, 342.18, 343.44, 341.47, 338.85, 337.99, 341.22, 340.98, 342.39, 343.25, 339.6, 339.36, 340.855, 342.64, 338.95, 340.57, 342, 343.99, 342.19, 344.365, 343.7525, 347.32, 347.63, 347.015, 346.75, 344.43, 343.44, 344.83, 345.6436, 344.71, 345.25, 350.96, 352.44, 351.68, 350.2135, 348.6, 350.17, 345.11, 347.03, 348.11, 349.21, 348.75, 348.58, 349.28, 341.725, 339.87, 341.43, 340.47, 341.63, 338.92, 340.75, 344.05, 343.76, 343.45, 342.9, 343.19, 342.99, 346.31, 347.08, 343.674, 342.93, 341.91, 342.77, 344.17, 342.29, 344.19, 346.28, 348.74, 349.05, 349.78, 343.31, 343.16, 342.48, 341.19, 339.31, 339.47, 342.22, 344.27, 346.31, 344.89, 345.775, 342.18, 342.385, 339.855, 341.24, 341.65, 344.32, 344.8175, 347.42, 348.72, 349.635, 351.17, 350.65, 355.06, 353, 354.325, 352.25, 351.75, 352.22, 354.58, 355.31, 355.95, 352.405, 351.16, 352.37, 352.2701, 352.24, 351.54, 352.14, 347.1975, 347.57, 348.18, 346.43, 347.64, 346.775], [367.14, 368.8895, 370.525, 367.25, 370.73, 371.12, 368.81, 369.91, 369.66, 366.71, 366.57, 366.65, 366.9, 366.8, 367.25, 368.61, 365.32, 365.47, 364.53, 363.3, 354.855, 353.58, 353.11, 353.83, 352.95, 349.155, 348.82, 344.42, 344.3663, 342.3289, 343.44, 341.61, 339.01, 339.03, 341.24, 341.02, 342.39, 343.27, 339.6, 339.36, 341.13, 342.64, 338.9908, 340.63, 342, 344.14, 342.22, 344.865, 344.47, 347.4, 347.63, 347.39, 348.1899, 344.43, 343.48, 344.83, 345.6436, 344.71, 345.29, 351.15, 352.44, 351.68, 350.2135, 349.885, 350.5, 345.11, 347.03, 348.1775, 349.32, 348.76, 348.58, 349.33, 341.725, 339.87, 341.43, 340.69, 341.63, 339.04, 341.04, 344.45, 343.76, 343.5244, 343.36, 343.22, 343.28, 346.33, 347.2636, 343.93, 342.93, 342.2637, 342.77, 346, 342.33, 344.22, 346.31, 348.74, 349.05, 350.355, 343.395, 343.275, 342.52, 341.19, 339.31, 339.65, 343.32, 344.305, 346.33, 344.89, 346.08, 342.18, 342.57, 340.18, 341.24, 341.65, 344.64, 344.94, 347.42, 348.72, 349.955, 351.225, 350.65, 355.21, 353.075, 354.39, 352.37, 351.86, 352.22, 354.73, 355.31, 356.28, 353.09, 351.16, 352.37, 352.375, 352.32, 351.82, 352.14, 347.1975, 347.725, 348.18, 346.705, 347.64, 346.835], [18950, 1031, 927, 168, 749, 994, 2272, 3310, 2500, 2053, 732, 1501, 1479, 7401, 1540, 1083, 617, 354, 848, 2074, 3085, 552, 1438, 3502, 3956, 3662, 12869, 2186, 1911, 1099, 1354, 2124, 10481, 3607, 1714, 548, 845, 1808, 2786, 110262, 3518, 754, 6733, 1497, 1530, 6218, 2274, 6260, 2784, 3115, 3427, 1939, 7591, 812, 929, 633, 216, 736, 2570, 1574, 467, 449, 543, 31128, 19077, 5850, 992, 1255, 1378, 2254, 839, 5177, 1942, 2496, 1116, 1629, 630, 857, 8060, 4326, 219, 1033, 2745, 983, 5791, 2123, 1851, 1589, 1568, 2156, 1902, 1181, 2985, 2297, 3047, 2169, 873, 5262, 2441, 4607, 1146, 821, 1043, 600, 7920, 1140, 1306, 194, 1617, 717, 1854, 2533, 607, 1796, 907, 2104, 1347, 7392, 1965, 552, 221, 2633, 950, 2039, 3468, 1606, 670, 913, 292, 1869, 6691, 321, 1444, 1564, 1635, 1551, 2888, 425, 930, 3989, 4694, 1355, 866]], "output_timestamps": [1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437340.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518340.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0], "output_window": [[347.13, 350.575, 349.29, 348.53, 346.85, 347.54, 347.755, 348.23, 352.23, 353.155, 354.885, 355.35, 353.53, 353.19, 353.345, 352.01, 349.96, 349.3332, 348.17, 346.96, 343.76, 343.665, 349.21, 349.11, 350.895, 354.81, 356.19, 352.42, 353.61, 349.765, 351.11, 351.99, 354.29], [347.28, 350.575, 349.29, 348.53, 346.85, 347.66, 347.83, 348.23, 352.33, 353.34, 354.885, 355.36, 353.53, 353.19, 353.345, 352.01, 350.02, 349.3332, 348.205, 347.03, 344.1, 343.775, 349.37, 349.17, 350.895, 354.81, 356.5, 352.42, 353.61, 349.765, 351.11, 351.99, 354.29], [346.92, 350.055, 348.86, 348.52, 346.85, 347.49, 347.68, 348.23, 352.23, 353.155, 354.885, 355.18, 353.12, 349.67, 353.32, 351.77, 349.96, 349.3332, 348.08, 346.9, 343.495, 343.665, 348.94, 349.08, 350.72, 354.45, 354.55, 352.33, 353.28, 349.635, 351.11, 351.96, 353.97], [347.28, 350.065, 348.86, 348.525, 346.85, 347.65, 347.83, 348.23, 352.33, 353.34, 354.885, 355.27, 353.39, 350.21, 353.32, 351.77, 350.02, 349.3332, 348.1, 347.03, 343.495, 343.72, 348.97, 349.16, 350.72, 354.45, 355.32, 352.33, 353.28, 349.66, 351.11, 351.96, 354.15], [9667, 2705, 1722, 885, 561, 1393, 2180, 519, 826, 484, 628, 2252, 3156, 12244, 672, 1743, 345, 321, 2930, 2618, 3183, 1531, 7537, 1761, 1687, 2687, 7368, 659, 891, 1427, 736, 836, 4241]], "text": {"content": "Warren Buffett's Buying This Passive Income Stock\nBy newsfeedback@fool.com (Justin Pope)\nPublished on: 2022-10-08T12:53:00Z\n\nYou should have this blue chip healthcare stock on your radar.\n\nArticle Content:\n\nWarren Buffett is an all-time great of Wall Street, so investors perk up when the Oracle of Omaha adds a new position to his portfolio. Medical products distributor McKesson Corporation (MCK 1.12%) became one of Buffett's newest holdings this year; he started a position in the first quarter of 2022 and added to it last quarter.\nBuffett's investing strategy emphasizes investing in high-quality companies when they trade below their intrinsic value, what he believes the company is worth. He also likes companies that pay their shareholders, and McKesson has raised its dividend for the past 14 consecutive years. I will dive into McKesson's business and illustrate what compelled Buffett to put his money into the stock.\nHealthcare is one of the world's most complex and fragmented industries; McKesson is a healthcare products distributor whose job is getting vaccines, medical supplies, and other products from manufacturers to the professionals that treat patients. The company does more than $268 billion in annual sales, making it one of the largest companies in the world that most consumers have probably never heard of before.\nThe company operates four business segments:U.S. Pharmaceutical, Prescription Technology Solutions, Medical-Surgical Solutions, and International.\nThe U.S. pharmaceutical business is McKesson's bread and butter; it does more than 40 million pharmaceutical deliveries annually, accounting for about 80% of total revenue for the latest fiscal year (ended March 31). It does have an international presence with operations across 14 countries but recently divested its operations in the United Kingdom and Austria, so the company will likely remain U.S.-focused for the foreseeable future.\nA business has multiple ways to maintain an advantage over competitors. For example, you could sell something unique for a lot of money because nobody can copy it. This is common in the pharmaceutical area of healthcare, thanks to patents. But McKesson is just a middleman; it buys products and resells them. You can see in the below chart how $268 billion in sales translates to just $4.6 billion in free cash flow, or 1.5%. In other words, the company earns just over one penny in cash for every dollar of product it sells. That's the definition of razor-thin profit margins.\nMCK Revenue (TTM) data by YCharts.\nBut this isn't necessarily bad; McKesson is so big that it can buy products from manufacturers at lower prices than its competitors and resell them at lower prices. The thin margins you see leave no room for a competitor to come in and undercut their prices. The company's been around since the 1800s; it's mastered the game it plays.\nAdditionally, the company pays a dividend, which means income for investors holding shares. The company is paying $2.16 per share, a 0.61% dividend yield at the current share price. That's not going to cover your living expenses, but it's a payout that grows. The company's most recent raise was 15%, and growth has averaged 10.9% annually over the past five years. The dividend payout ratio is just 6% of McKesson's cash flow, so there is plenty of room for years of future increases. It has the look of a future Dividend Aristocrat.\nBuffett likes a good deal, and McKesson seemed like a bargain earlier this year. The stock's price-to-earnings ratio (P/E) has risen since the first quarter but remains reasonable at 14. Consider that the S&P 500 trades at a P/E of 19 today; the market has historically averaged 10% annual earnings-per-share (EPS) growth, the same as what analysts are looking for from McKesson over the next three to five years. McKesson potentially offers you similar earnings growth for a cheaper valuation.\nMCK PE Ratio (Forward) data by YCharts.\nMcKesson isn't the jaw-dropping bargain it was a year ago; the stock traded at a single-digit P/E ratio in 2021. But McKesson is a blue chip stock in the all-important healthcare industry. Buffett's second-quarter buying signals that he still sees value in the stock, and the valuation hasn't dramatically increased over the past few months. Investors can consider McKesson's expected double-digit EPS growth and growing dividend as a solid add for any long-term stock portfolio.\nJustin Pope has no position in any of the stocks mentioned. The Motley Fool recommends McKesson. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1665233580000, "published_utc": "2022-10-08T12:53:00Z", "article_url": "https://www.fool.com/investing/2022/10/08/warren-buffetts-buying-this-passive-income-stock/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.885782790505789, "input_bin_label": "<-4%", "output_percentage_change": 0.8932901928755519, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.5381598300375905, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [367.14, 368.01475, 368.8515, 368.451125, 368.9069, 369.27575, 369.20921428571427, 369.2968125, 369.3371666666667, 369.07444999999996, 369.01745, 368.7935, 368.431, 368.386, 368.038, 367.787, 367.438, 366.994, 366.481, 366.14, 364.9685, 363.6615, 362.28249999999997, 360.9855, 359.55550000000005, 357.61, 355.96, 353.855, 351.83862999999997, 349.74152, 348.60002, 347.40302, 345.99302, 344.51302, 343.34201999999993, 342.52852, 341.88552, 341.77052, 341.29389000000003, 340.997, 340.76599999999996, 340.869, 340.86708000000004, 341.02707999999996, 341.10308, 341.41508000000005, 341.39808, 341.55758000000003, 342.04458, 342.84857999999997, 343.49858000000006, 343.97357999999997, 344.89349, 345.27349000000004, 345.42149000000006, 345.49049, 345.83285, 345.81735, 345.89935, 346.27435, 346.75535, 347.18435, 347.38671, 347.93221, 348.63421, 348.66221, 348.80084999999997, 349.1476, 349.5506, 349.3116, 348.9256, 348.6906, 347.84175, 346.84025, 345.93325, 345.49125, 344.95124999999996, 344.0375, 343.20950000000005, 342.7785, 342.29650000000004, 341.71594, 341.87944000000005, 342.21443999999997, 342.39944, 342.96344, 343.5268, 344.0158, 344.2048, 343.98617, 343.88716999999997, 344.13473, 344.03173, 344.13173, 344.43473, 344.67573000000004, 344.85436999999996, 345.49687, 345.54337, 345.6445, 345.6195, 345.1385, 344.8365, 344.3795, 344.0805, 343.637, 343.365, 342.8185, 343.087, 342.97749999999996, 342.98249999999996, 342.88149999999996, 343.0745, 343.2745, 343.4065, 343.46999999999997, 343.579, 343.962, 344.3495, 345.254, 346.062, 347.56499999999994, 348.74850000000004, 350.0225, 350.7955, 351.4875, 351.9675, 352.5685, 353.104, 353.60949999999997, 353.85350000000005, 353.4485, 353.378, 353.1765, 353.17150000000004, 353.1675, 353.15950000000004, 352.40625, 351.64775, 350.83775, 350.19925, 349.84725, 349.29375], "in_sma_50": [367.14, 368.01475, 368.8515, 368.451125, 368.9069, 369.27575, 369.20921428571427, 369.2968125, 369.3371666666667, 369.07444999999996, 368.8467727272727, 368.6637083333333, 368.5280384615384, 368.4046071428571, 368.3276333333333, 368.34528124999997, 368.16732352941176, 368.01747222222224, 367.8339210526316, 367.607225, 366.99997619047616, 366.38997727272726, 365.8125869565218, 365.3133125, 364.81877999999995, 364.2163269230769, 363.6460925925926, 362.9594464285714, 362.31830344827586, 361.65199, 361.0645064516129, 360.456553125, 359.8066575757575, 359.1955794117647, 358.68256285714284, 358.1919361111111, 357.7648567567567, 357.3834131578947, 356.9274282051282, 356.48824249999996, 356.1136512195122, 355.79285, 355.40210465116274, 355.066375, 354.77601111111113, 354.5447934782609, 354.28256382978725, 354.0863645833333, 353.890112244898, 353.76031, 353.37011, 352.94012, 352.493418, 352.03701800000005, 351.492018, 350.966218, 350.50289000000004, 349.99888999999996, 349.51149, 349.20028999999994, 348.91769, 348.61829000000006, 348.28456, 347.94626000000005, 347.61126, 347.14126000000005, 346.77546, 346.42960999999997, 346.12541000000004, 345.83461000000005, 345.70910999999995, 345.62411, 345.39640999999995, 345.11721000000006, 344.88681, 344.71750999999995, 344.57371, 344.46610999999996, 344.39958399999995, 344.442006, 344.448406, 344.486694, 344.57369400000005, 344.65749399999993, 344.69829400000003, 344.804494, 344.901966, 344.915166, 344.98176600000005, 345.03984, 345.07264000000004, 345.13984000000005, 345.20662400000003, 345.27842400000003, 345.364624, 345.45662400000003, 345.59322399999996, 345.703024, 345.68152399999997, 345.599024, 345.49682400000006, 345.37282400000004, 345.19522600000005, 345.099626, 345.096426, 345.085926, 345.099654, 345.103254, 345.11905399999995, 344.939654, 344.74225399999995, 344.512254, 344.332784, 344.16808399999996, 344.050884, 344.04748399999994, 344.055284, 344.06613400000003, 344.078834, 344.128134, 344.16953400000006, 344.287134, 344.51413400000007, 344.804534, 345.023334, 345.246734, 345.458534, 345.77233400000006, 346.057734, 346.294334, 346.48093400000005, 346.633646, 346.81384599999996, 346.99694600000004, 347.17774599999996, 347.287546, 347.385074, 347.450424, 347.54632399999997, 347.66464999999994, 347.74334999999996, 347.77615, 347.86625], "in_sma_200": [367.14, 368.01475, 368.8515, 368.451125, 368.9069, 369.27575, 369.20921428571427, 369.2968125, 369.3371666666667, 369.07444999999996, 368.8467727272727, 368.6637083333333, 368.5280384615384, 368.4046071428571, 368.3276333333333, 368.34528124999997, 368.16732352941176, 368.01747222222224, 367.8339210526316, 367.607225, 366.99997619047616, 366.38997727272726, 365.8125869565218, 365.3133125, 364.81877999999995, 364.2163269230769, 363.6460925925926, 362.9594464285714, 362.31830344827586, 361.65199, 361.0645064516129, 360.456553125, 359.8066575757575, 359.1955794117647, 358.68256285714284, 358.1919361111111, 357.7648567567567, 357.3834131578947, 356.9274282051282, 356.48824249999996, 356.1136512195122, 355.79285, 355.40210465116274, 355.066375, 354.77601111111113, 354.5447934782609, 354.28256382978725, 354.0863645833333, 353.890112244898, 353.76031, 353.64010784313723, 353.5199134615384, 353.4193471698113, 353.25287777777777, 353.0751890909091, 352.9279535714286, 352.80015789473686, 352.6606724137931, 352.5357457627119, 352.51264999999995, 352.5114590163935, 352.4980483870968, 352.46178571428567, 352.4215234375, 352.39196153846154, 352.2816287878788, 352.2032462686567, 352.144044117647, 352.10311594202904, 352.05535714285713, 352.0064084507042, 351.9692361111111, 351.828904109589, 351.6672972972973, 351.5308, 351.3881578947368, 351.2614285714286, 351.1047435897436, 350.9773417721519, 350.89575, 350.80765432098764, 350.71883414634146, 350.6301734939759, 350.54195714285714, 350.4565223529412, 350.4085395348837, 350.3723908045977, 350.2991818181818, 350.2163820224719, 350.1280188888889, 350.0471615384616, 350.00317065217394, 349.9206634408602, 349.86001808510633, 349.82264947368424, 349.811371875, 349.8035226804124, 349.80915, 349.74436060606064, 349.679667, 349.6087792079208, 349.52624215686274, 349.42705533980586, 349.33304519230774, 349.27577809523814, 349.22888396226415, 349.201791588785, 349.16186759259256, 349.1335935779816, 349.07037909090906, 349.0118171171171, 348.93296160714283, 348.8648823008849, 348.80159385964913, 348.7654060869565, 348.73242844827587, 348.7212111111111, 348.7212008474576, 348.73156890756303, 348.7523475, 348.7680305785124, 348.82083360655736, 348.8554203252032, 348.900054032258, 348.9278136, 348.9510849206349, 348.97682440944885, 349.02177109375, 349.0705170542636, 349.1259746153846, 349.15623435114503, 349.1714143939394, 349.19546390977445, 349.2191917910448, 349.24216074074076, 349.2611154411765, 349.2821291970803, 349.2670231884058, 349.25592949640287, 349.2482442857143, 349.23020709219855, 349.2190084507042, 349.2023370629371], "in_ema_10": [367.14, 367.4580909090909, 368.01571074380166, 367.87649060856495, 368.39531049791674, 368.8907085892046, 368.8760343002583, 369.0640280638477, 369.1723865976935, 368.7246799435674, 368.33291995382785, 368.0269345076773, 367.8220373244632, 367.63621235637896, 367.56599192794636, 367.75581157741067, 367.31293674515416, 366.9778573369443, 366.5327923665908, 365.94501193630157, 363.9286461297013, 362.0470741061192, 360.4221515413702, 359.22357853384835, 358.0829278913305, 356.45966827472495, 355.0706376793204, 353.13415810126213, 351.54000208285083, 349.8652562496052, 348.69702784058603, 347.40847732411584, 345.8814814470038, 344.6357575475485, 344.01834708435786, 343.47319306902006, 343.27624887465277, 343.27511271562497, 342.6069104036931, 342.01656305756705, 341.855369774373, 341.9980298153961, 341.4512607580513, 341.3019406202238, 341.4288605074558, 341.9217949606456, 341.97601405871006, 342.50128422985364, 342.8592325516984, 343.6848266332078, 344.40213088171544, 344.94537981231264, 345.5352925737103, 345.33433028758117, 344.99717932620274, 344.96678308507495, 345.08984070597035, 345.0207787594303, 345.0697280758975, 346.17523206209796, 347.3142807780801, 348.10804790933827, 348.4908573803677, 348.74433785666446, 349.06354915545273, 348.3447220362795, 348.10568166604685, 348.1187395449474, 348.33715053677514, 348.4140322573615, 348.4442082105685, 348.60526126319235, 347.35430466988464, 345.99352200263286, 345.16379072942686, 344.35037423316743, 343.85576073622786, 342.9801678750955, 342.6274100796236, 342.95879006514656, 343.10446459875624, 343.18081648989147, 343.21339530991116, 343.2145961626546, 343.22648776944465, 343.7907627204547, 344.422187680372, 344.3326990112135, 344.0776628273565, 343.7478514042008, 343.5700602398006, 344.0118674689278, 343.7060733836682, 343.79951458663754, 344.2559664799761, 345.0712453017986, 345.79465524692614, 346.6238088383941, 346.0367526859588, 345.53461583396626, 344.98650386415414, 344.2962304343079, 343.3896430826155, 342.7097079766854, 342.8206701627426, 343.0905483149712, 343.67953953043093, 343.8996232521707, 344.2960553881397, 343.91131804484155, 343.66744203668856, 343.03336166638155, 342.70729590885765, 342.51506028906533, 342.90141296378073, 343.27206515218427, 344.0262351245144, 344.87964692005727, 345.80243838913776, 346.7883586820218, 347.49047528529053, 348.8940252334195, 349.65420246370684, 350.51525656121464, 350.8524826409938, 351.0356676153586, 351.2510007762025, 351.8835460896202, 352.50653770968927, 353.192621762473, 353.17396326020514, 352.80778812198605, 352.7281902816249, 352.663973866784, 352.60143316373234, 352.45935440669007, 352.40128996911005, 351.45514633836274, 350.77693791320587, 350.30476738353207, 349.65026422288986, 349.2847616369098, 348.8393504301989], "in_ema_50": [367.14, 367.20860784313726, 367.338662437524, 367.3351854791897, 367.468315460398, 367.61151877567653, 367.65851803937545, 367.746811449596, 367.82183845157266, 367.7782369436679, 367.7308551027397, 367.6884686281225, 367.65754828976475, 367.6239189450681, 367.6092554570262, 367.6485003410644, 367.5571866021991, 367.4753361472109, 367.3598327688889, 367.2006236406972, 366.71648153714045, 366.2013253984291, 365.68794008868684, 365.22292283030697, 364.74163173892237, 364.13039127857246, 363.529983777452, 362.7805726489245, 362.058444309751, 361.2847366897608, 360.5849430940839, 359.8408276786296, 359.0239324755461, 358.2398566921914, 357.5731956454388, 356.92405071816665, 356.35408794490525, 355.84098645686976, 355.20408502718857, 354.5827483594557, 354.0551896002614, 353.60753510613347, 353.03432980785374, 352.5478855016634, 352.1342429329708, 351.8207432101092, 351.4442434763794, 351.18623392828613, 350.92285220560825, 350.7847011387217, 350.6609873685757, 350.53271335412177, 350.4408383206268, 350.2051191707983, 349.9413890072376, 349.74094237950277, 349.580262286189, 349.3892716082992, 349.2285158589542, 349.3038681782109, 349.4268537398497, 349.5152124167184, 349.5425962435138, 349.5560238418074, 349.59304251467773, 349.41723692586686, 349.32361979151915, 349.2786739173419, 349.28029454803436, 349.2598908402683, 349.2332284543755, 349.237023416949, 348.94243426334316, 348.58665252752576, 348.3059994872306, 348.0073328406726, 347.75724135672465, 347.41538875450016, 347.1653735092257, 347.0588882735698, 346.92952010597884, 346.79598598417573, 346.6612414357767, 346.5262907912364, 346.39898527001145, 346.3962799653051, 346.4302925156853, 346.3322418287957, 346.1988205806076, 346.0445021264661, 345.9160902783694, 345.91938085568825, 345.77862082213187, 345.7174984369502, 345.7407337923639, 345.85835207501634, 345.9835147387412, 346.15494553330035, 346.0467123751317, 345.93801777218533, 345.8039778595506, 345.62303755133297, 345.3754674512807, 345.1509393159364, 345.07913777413495, 345.04877943005124, 345.0990233739708, 345.0908263789131, 345.1296175013087, 345.0139462267476, 344.9181051982477, 344.73229715125757, 344.5953443217965, 344.47984062290254, 344.4861213827887, 344.503920544248, 344.61827660133633, 344.7791284993232, 344.98210385229095, 345.22692330906386, 345.43959298321823, 345.82274619956263, 346.1071483093837, 346.4319660227412, 346.66483010028077, 346.86856225321094, 347.0784225570066, 347.3784844175162, 347.6895242442803, 348.0264056464654, 348.224977974055, 348.3400768770332, 348.49811307793385, 348.65014785919135, 348.79406362941916, 348.9127278008145, 349.0392874949002, 348.96706053431586, 348.9183522780682, 348.8893972867714, 348.8037346480745, 348.75809799520886, 348.68268238755365], "in_ema_200": [367.14, 367.157407960199, 367.19091633870454, 367.19150423583187, 367.22671314890823, 367.2654523215559, 367.2808209551723, 367.306981940693, 367.330395055711, 367.3242219705796, 367.3167172743549, 367.31008327162505, 367.3060028410616, 367.30096798692176, 367.3004608427733, 367.3134910831438, 367.2936553509732, 367.27550952658544, 367.24819102383333, 367.20890554100913, 367.0859811077653, 366.9515932360463, 366.8138659401652, 366.6846732442432, 366.5480098288776, 366.3749450544609, 366.2002689842673, 365.9835498898965, 365.7684528760667, 365.5352234942153, 365.31537052412364, 365.0794961905503, 364.82009821850505, 364.56348032578364, 364.3314058946813, 364.09945160717206, 363.8834371633196, 363.6783283358239, 363.4387429792485, 363.19915349686795, 362.97955992973493, 362.77717624884207, 362.5404958881571, 362.3224810036979, 362.1202672623676, 361.9413591304037, 361.74512670124545, 361.5771652415316, 361.4069446918646, 361.267572107866, 361.1318748729619, 360.9951397995991, 360.86772447821005, 360.70416503066565, 360.53278030399235, 360.3765337338034, 360.2299373782432, 360.07551014064876, 359.9283906367617, 359.8410434662467, 359.7674012427019, 359.68692958854564, 359.5926666075651, 359.4960729099774, 359.40655974669403, 359.26430542085626, 359.1425710385592, 359.03346585409594, 358.93681445256266, 358.8355526172138, 358.73350731754005, 358.63994008054965, 358.4716322190516, 358.28654135120036, 358.1188145715864, 357.94539353107314, 357.78305130688335, 357.5965532839293, 357.4318114602086, 357.3026392068732, 357.1678865779491, 357.03213049259637, 356.8960893931676, 356.7600089016933, 356.6258794598854, 356.52343289809556, 356.4312952573185, 356.30690425973324, 356.1738007347608, 356.03539177222586, 355.90339782424354, 355.80485655236055, 355.6707783777102, 355.55684028439964, 355.46483192336086, 355.39791817287966, 355.3347548079754, 355.28520500889107, 355.1668945112902, 355.04856720272016, 354.92390484249415, 354.7872490729171, 354.63324659457965, 354.48415956378784, 354.37307339897404, 354.27289356415844, 354.1938597973509, 354.1012840779743, 354.0214703060542, 353.9036447308696, 353.79087214648285, 353.65544058283626, 353.531903860619, 353.4136759615084, 353.3263757031849, 353.2429291787751, 353.1849895849565, 353.14056182789227, 353.10886469527645, 353.0901197729354, 353.0658399741998, 353.0871748998296, 353.0870537565478, 353.10001839578615, 353.0927545311515, 353.0804883169112, 353.0719262441062, 353.0884244904335, 353.11052971938443, 353.142066737102, 353.1415486601159, 353.1218317580253, 353.1143508450101, 353.10699412018414, 353.09916333291864, 353.0864353395563, 353.07701807249606, 353.0185154051081, 352.9658436100324, 352.91822327560425, 352.85640015843404, 352.8044956792457, 352.74509771228804], "in_macd": [0.0, 0.13956125356122584, 0.3777809108692054, 0.29886148669885415, 0.5112310377141398, 0.7029025544615024, 0.6607887564207431, 0.7080125470563985, 0.7169997044255751, 0.4805423524563821, 0.2786393860708358, 0.1236596900584459, 0.02077064400822337, -0.06805434243011632, -0.1009735843127828, -0.0171242885306242, -0.2136853896867592, -0.35328527931409326, -0.533618124129589, -0.7669430809037863, -1.6146826558020848, -2.362174543191884, -2.9583898447856996, -3.3343603535012107, -3.661125163993404, -4.178150298550065, -4.56233636923065, -5.162341565698512, -5.577884764461658, -6.00241479466689, -6.177985447452556, -6.391119315618425, -6.692678678818311, -6.851077853076731, -6.720808512645817, -6.559705086238182, -6.249442229807812, -5.864940650213612, -5.789619576170139, -5.683774067148363, -5.394877738801938, -4.986598532960215, -4.900998602081813, -4.647318900087782, -4.286318348381997, -3.783923974841855, -3.5003509018421255, -3.0272910765364145, -2.6536710871768037, -2.09697541360822, -1.6185731005431876, -1.2444564951442203, -0.8733536676077733, -0.8725858834397968, -0.9378238202490365, -0.8705564052677346, -0.7430305797950041, -0.7091248124896197, -0.6282114641735461, -0.09019432273873917, 0.43526291710605847, 0.7813588979860242, 0.9266265878723061, 1.003675329659302, 1.101663086561814, 0.7359080461115468, 0.5941238059169791, 0.5678071071216095, 0.6318574757905822, 0.6301663688982444, 0.6073010701205135, 0.6422949121593433, 0.05572547316234022, -0.5524497337232219, -0.8982001125227157, -1.2178826017528763, -1.3794813314715952, -1.6969791244823114, -1.766848003627672, -1.5294307664495363, -1.3810334351396136, -1.2678237489550384, -1.177793097397796, -1.105002209740178, -1.0305933694415899, -0.7172463479034832, -0.3890975834744381, -0.39349501779952334, -0.47222810716766617, -0.5816841959071439, -0.6204229070744418, -0.3860395849739007, -0.49077014931140184, -0.41646195727594204, -0.18677363636754762, 0.18915622914607866, 0.5062618932476539, 0.8530396996719674, 0.559796787899927, 0.31409596770362214, 0.057787963644386764, -0.24977856903615248, -0.6378745297512864, -0.9075465841036134, -0.8157221641904471, -0.6559084772021606, -0.3616851215595034, -0.2419182745851458, -0.05039817197467755, -0.21088358249954808, -0.30310567242639763, -0.5625605215437872, -0.674867762059705, -0.722460411899192, -0.5129964149141983, -0.31910870884422593, 0.03426893789259111, 0.4144449410294442, 0.8060991321933102, 1.2050749328807342, 1.4580608173750988, 2.003413737507458, 2.2375402277820626, 2.500373914147758, 2.516663851737462, 2.460062932735241, 2.416400526876089, 2.554882681523509, 2.6805324302470126, 2.825807504828049, 2.652951138704111, 2.333329186456524, 2.152846697527991, 1.9873080330110042, 1.8305776487540015, 1.6470358645212286, 1.5099927473642651, 0.9911413849494579, 0.6154186208357828, 0.3503319125321127, 0.020986691923496892, -0.16269958282038033, -0.368975728755629], "in_signal": [0.0, 0.02791225071224517, 0.09788598274363722, 0.1380810835346806, 0.21271107437057246, 0.3107493703887585, 0.3807572475951554, 0.44620830748740403, 0.5003665868750382, 0.496401739991307, 0.4528492692072128, 0.3870113533774594, 0.3137632115036122, 0.2373997007168665, 0.16972504371093666, 0.1323551772626245, 0.06314706387274775, -0.020139404764620457, -0.12283514863761416, -0.2516567350908486, -0.524261919233096, -0.8918444440248536, -1.305153524177023, -1.7109948900418606, -2.101020944832169, -2.5164468155757485, -2.925624726306729, -3.3729680941850857, -3.8139514282404003, -4.251644101525699, -4.63691237071107, -4.987753759692541, -5.328738743517695, -5.633206565429502, -5.850726954872765, -5.992522581145848, -6.043906510878241, -6.008113338745315, -5.96441458623028, -5.908286482413897, -5.8056047336915055, -5.641803493545249, -5.493642515252562, -5.3243777922196065, -5.116765903452085, -4.850197517730039, -4.580228194552457, -4.269640770949248, -3.9464468341947594, -3.5765525500774515, -3.184956660170599, -2.7968566271653232, -2.412156035253813, -2.10424200489101, -1.8709583679626154, -1.6708779754236394, -1.4853084962979124, -1.330071759536254, -1.1896997004637124, -0.9697986249187178, -0.6887863165137627, -0.3947572736138053, -0.130480501316583, 0.096350664878594, 0.29741314921523804, 0.38511212859449984, 0.4269144640589957, 0.4550929926715185, 0.4904458892953313, 0.518389985215914, 0.5361722021968339, 0.5573967441893358, 0.4570624899839367, 0.255160045242505, 0.02448801368946088, -0.22398610939900657, -0.4550851538135243, -0.7034639479472817, -0.9161407590833599, -1.0387987605565954, -1.107245695473199, -1.1393613061695669, -1.1470476644152128, -1.1386385734802058, -1.1170295326724826, -1.0370728957186828, -0.9074778332698339, -0.8046812701757718, -0.7381906375741507, -0.7068893492407494, -0.689596060807488, -0.6288847656407706, -0.6012618423748969, -0.564301865355106, -0.48879621955759434, -0.3532057298168597, -0.18131220520395697, 0.025558175771227903, 0.13240589819696774, 0.16874391209829864, 0.14655272240751627, 0.06728646411878253, -0.07374573465523128, -0.24050590454490772, -0.35554915647401564, -0.4156210206196446, -0.4048338408076164, -0.37225072756312233, -0.3078802164454334, -0.28848088965625635, -0.29140584621028465, -0.34563678127698516, -0.41148297743352913, -0.4736784643266617, -0.48154205444416903, -0.44905538532418043, -0.35239052068082616, -0.19902342833877207, 0.002001083767644407, 0.24261585359026236, 0.48570484634722966, 0.7892466245792753, 1.078905345219833, 1.3631990590054182, 1.593892017551827, 1.7671262005885098, 1.8969810658460258, 2.0285613889815224, 2.1589555972346206, 2.2923259787533063, 2.3644510107434673, 2.358226645886079, 2.3171506562144613, 2.25118213157377, 2.1670612350098164, 2.0630561609120988, 1.9524434782025322, 1.7601830595519175, 1.5312301718086905, 1.295050519953375, 1.0402377543473995, 0.7996502869138435, 0.5659250837799491], "in_upper_bb": [null, 370.48891662737174, 372.23713982136314, 371.64588741944004, 372.34339490033085, 372.84125213854935, 372.4830439421026, 372.36802947319296, 372.2202121918015, 372.26023141295207, 372.2253979318089, 372.12578496864745, 371.9840870352118, 371.8511500301032, 371.7019007134295, 371.60818911403277, 371.6508053892249, 371.6282384839363, 371.6905826236908, 371.8736395241767, 374.12061982010573, 375.4716483624707, 376.0618300901649, 376.51453526263265, 376.36244443281794, 376.36087249182106, 376.36668255652376, 376.4545746624654, 376.08788828238505, 376.04984997305553, 375.51655311810885, 374.82689839760485, 373.99626762690923, 372.7627553939536, 370.8662268527731, 368.2329662178405, 365.88847018910343, 363.03544614893804, 360.00325835801436, 356.6165505925508, 355.14049910889975, 353.74399901680096, 352.3089072106063, 350.2453612308395, 347.960655142771, 346.80061767680354, 345.24716999313375, 345.3462836610755, 345.36774608436605, 346.42064637734006, 347.272193680402, 348.0630274023872, 348.8382984100943, 348.85778809542944, 348.8994306611826, 349.0280458912399, 349.2497145747573, 349.3399005269602, 349.32290340044807, 350.3527167269921, 351.667669780721, 352.62587672650676, 352.7520131719725, 352.87791263789404, 353.1395644251639, 353.10642251017055, 352.8983916993043, 352.9531654011063, 353.0617495326297, 353.1469446921776, 353.2052025294051, 353.3379429905901, 353.68357297323496, 354.2498562811109, 354.44763668489713, 354.7596147323754, 354.91784171512745, 355.32589720241407, 355.44728399418375, 354.8618777915179, 353.94370101494485, 353.0706357733047, 352.3992682956708, 351.711770723372, 350.7909039871816, 350.91069763534205, 350.9437829736935, 350.4701257026424, 349.6605441291384, 348.8652451371171, 348.0008464701237, 347.1169468182459, 347.1193627423261, 347.106283769599, 347.49769176771906, 348.3327289984394, 349.1442729438845, 349.81661147186423, 349.6731019226973, 349.66471629022857, 349.6904409190495, 349.80118915548394, 350.1024737336907, 350.2974919667361, 350.29815850788486, 350.11801829215926, 349.98286080558273, 350.0403615570496, 350.2280595526065, 350.23010341717196, 350.2317296080862, 350.1569170706707, 350.183922035528, 350.1379432108477, 349.9595954913766, 349.3443067795354, 348.9758612283624, 348.49796292417733, 349.6096480781991, 350.8881461980363, 351.8449698534869, 353.7826605029443, 354.68000050194735, 355.6750871034882, 356.3301081852341, 356.8434614070248, 357.3538209504633, 358.22550600759644, 359.10715019257026, 359.8551701251452, 359.97712253787125, 359.4115702647435, 358.8506941959658, 358.01363726405367, 357.5000942010414, 356.74290306320296, 356.3315835558977, 356.625725000145, 356.903378458398, 357.1050423618471, 357.4627997817763, 357.2038005411171, 357.24402576487927], "in_lower_bb": [null, 365.54058337262825, 365.46586017863683, 365.25636258055994, 365.47040509966916, 365.7102478614507, 365.93538462932594, 366.225595526807, 366.45412114153186, 365.88866858704785, 365.4681475227365, 365.2016316980192, 365.071989887865, 364.958064255611, 364.95336595323715, 365.0823733859672, 364.6838416695986, 364.4067059605082, 363.9772594815724, 363.34081047582333, 359.8653301798943, 356.9833516375293, 354.65166990983516, 352.8569647373673, 351.2310555671821, 349.036127508179, 347.03131744347615, 344.3944253375345, 342.231741717615, 339.8316700269445, 338.0519668818912, 336.23762160239517, 334.2792523730908, 332.73576460604636, 332.0312931472269, 331.9055537821596, 331.95704981089654, 332.5900738510619, 333.1292616419855, 334.12196940744917, 334.2255208911003, 334.52802098319904, 334.55119278939367, 335.29473876916046, 336.48444485722905, 337.1429823231964, 338.0364300068662, 337.98181633892443, 337.97072391563387, 337.42493362265986, 336.9923863195979, 336.7795525976128, 336.92227158990573, 337.44278190457055, 337.62513933881746, 337.8775241087601, 337.98121542524274, 338.03502947303974, 338.62102659955195, 338.77021327300787, 338.586260219279, 338.5320532734933, 339.5281868280274, 340.32778736210594, 340.9161355748361, 341.04627748982944, 341.7353083006958, 342.01178459889377, 342.38820046737027, 342.4390053078224, 342.47574747059497, 342.53700700940993, 341.5448870267651, 340.5226037188891, 340.11982331510285, 339.3938452676246, 338.8342582848725, 337.85920279758597, 337.3128160058162, 337.2282222084821, 337.2783989850552, 337.3359042266954, 337.32192170432916, 337.34291927662804, 337.54178601281836, 337.543992364658, 337.53426702630645, 337.5831742973575, 337.75375587086165, 337.89942486288294, 338.1828235298763, 338.73372318175416, 338.7918072576739, 339.23988623040105, 339.336478232281, 339.30644100156064, 339.2368970561155, 339.6960585281357, 340.0750680773028, 339.96595370977144, 339.8162290809505, 339.4720408445161, 338.7657562663092, 338.21373803326384, 338.2170714921151, 338.1947117078407, 338.2365091944173, 338.2750084429504, 338.4023104473936, 338.391896582828, 338.3702703919139, 337.86308292932927, 337.7270779644721, 337.5160567891523, 337.52740450862325, 337.7626932204646, 337.96813877163754, 338.28253707582275, 337.82685192180094, 337.3433538019637, 337.1995301465132, 336.66383949705573, 337.14299949805275, 337.62191289651173, 337.8718918147659, 338.1140385929752, 338.19267904953676, 338.30499399240364, 338.3463498074297, 339.00832987485484, 339.9383774621287, 341.60192973525653, 343.2758058040343, 345.1853627359463, 346.4669057989586, 347.912096936797, 348.7954164441023, 348.349024999855, 347.84837154160203, 347.34220763815284, 346.58995021822375, 346.0919494588829, 345.4277242351207], "out_sma_10": [347.28, 348.6725, 348.73499999999996, 348.6825, 348.316, 348.205, 348.15142857142854, 348.16125, 348.6244444444444, 349.096, 349.8565, 350.377, 350.83000000000004, 350.9985, 351.64549999999997, 352.0575, 352.2765, 352.38682, 351.96382, 351.33281999999997, 350.19382, 349.03882, 348.59682000000004, 348.49182, 348.23182, 348.49982, 349.02982000000003, 349.3295, 349.84749999999997, 350.1105, 350.872, 351.696, 352.214], "out_sma_50": [347.28, 348.6725, 348.73499999999996, 348.6825, 348.316, 348.205, 348.15142857142854, 348.16125, 348.6244444444444, 349.096, 349.62227272727273, 350.09291666666667, 350.34653846153844, 350.3367857142857, 350.53566666666666, 350.6128125, 350.5779411764706, 350.5087888888889, 350.3820105263158, 350.21441, 349.8944380952381, 349.61378181818185, 349.5857913043478, 349.56805, 349.614128, 349.8001230769231, 350.00456296296295, 350.08761428571427, 350.19769655172416, 350.17977333333334, 350.2097806451613, 350.264475, 350.3822181818182], "out_sma_200": [347.28, 348.6725, 348.73499999999996, 348.6825, 348.316, 348.205, 348.15142857142854, 348.16125, 348.6244444444444, 349.096, 349.62227272727273, 350.09291666666667, 350.34653846153844, 350.3367857142857, 350.53566666666666, 350.6128125, 350.5779411764706, 350.5087888888889, 350.3820105263158, 350.21441, 349.8944380952381, 349.61378181818185, 349.5857913043478, 349.56805, 349.614128, 349.8001230769231, 350.00456296296295, 350.08761428571427, 350.19769655172416, 350.17977333333334, 350.2097806451613, 350.264475, 350.3822181818182], "out_ema_10": [347.28, 347.78636363636355, 347.9815702479338, 348.0803756574004, 347.85667099241846, 347.81909444834236, 347.8210772759165, 347.8954268621135, 348.70171288718376, 349.5450378167867, 350.51594003191633, 351.38031457156785, 351.74571192219184, 351.4664915727024, 351.8034931049383, 351.79740344949494, 351.47423918595035, 351.0849593339594, 350.54223945505765, 349.9036504632289, 348.73844128809634, 347.82599741753336, 348.0339978870727, 348.23872554396854, 348.68986635415604, 349.7371633806731, 350.7522245841871, 351.0390928416076, 351.4465305067699, 351.12170677826623, 351.1195782731269, 351.27238222346745, 351.79558545556426], "out_ema_50": [347.28, 347.3892156862745, 347.44689350249905, 347.4891721886756, 347.4641066126491, 347.471396549408, 347.4854594298234, 347.5146570992421, 347.7034940757424, 347.92453352375253, 348.1974929934093, 348.47484620935404, 348.667597338399, 348.72808371728536, 348.9081588656271, 349.0203879297202, 349.05958840306454, 349.070318269611, 349.0322665727635, 348.95374631500806, 348.7396778320666, 348.5428277210052, 348.55957957508343, 348.5831254740998, 348.6669244751155, 348.89371175060114, 349.1457230544992, 349.2705966602051, 349.42782816372653, 349.4369329416196, 349.50254341449727, 349.5989142609876, 349.77738821153713], "out_ema_200": [347.28, 347.30771144278606, 347.3231571000718, 347.335115735892, 347.33028871364434, 347.33346992047376, 347.33841051828, 347.34728205541154, 347.39686133844225, 347.45599704651744, 347.52991747391525, 347.60693322044347, 347.6644761734739, 347.6898047687627, 347.7458266118596, 347.7858681381098, 347.8080983058898, 347.82327344712473, 347.8260269451633, 347.81810627904224, 347.77509029616624, 347.7347411389905, 347.7470322719359, 347.76109165231463, 347.790533526421, 347.85679687441683, 347.93105760203457, 347.9748281731586, 348.0276159525302, 348.04385857986824, 348.0743674497203, 348.1130304601709, 348.1730998088259], "out_macd": [0.0, 0.22216524216520384, 0.29756917557483575, 0.326531582940504, 0.2118835364841516, 0.18346260508400292, 0.17346372600883342, 0.19556188370199834, 0.5377121567242398, 0.8802206366507903, 1.2617845951499476, 1.5770636555678266, 1.6561334190795947, 1.445534135003868, 1.5121525405285183, 1.4234672167597182, 1.1981614250119605, 0.9531980676596845, 0.6520376245185844, 0.3232989568209632, -0.21993844900276827, -0.6250966621239513, -0.5166012830921431, -0.4105538917356739, -0.1983452074337606, 0.2677253595542197, 0.699231070333326, 0.790818381395809, 0.9293461221838015, 0.7385134846566643, 0.6962541420396064, 0.7230167181425031, 0.9104458963639672], "out_signal": [0.0, 0.04443304843304077, 0.09506027386139977, 0.14135453567722062, 0.15546033583860683, 0.16106078968768606, 0.16354137695191553, 0.1699454783019321, 0.24349881398639367, 0.370843178519273, 0.549031461845408, 0.7546379005898918, 0.9349370042878324, 1.0370564304310395, 1.1320756524505353, 1.190353965312372, 1.1919154572522899, 1.1441719793337688, 1.045745108370732, 0.9012558780607783, 0.677017012648069, 0.41659427769366497, 0.22995516553650336, 0.10185335408206792, 0.041813641778902205, 0.08699598533396571, 0.20944300233383778, 0.32571807814623205, 0.4464436869537459, 0.5048576464943296, 0.543136945603385, 0.5791129001112086, 0.6453794993617603], "out_upper_bb": [null, 352.61108477120905, 351.52840294264894, 350.9729511928148, 350.8891439913071, 350.5698594038547, 350.32877186303966, 350.1778436625905, 351.98332612010836, 353.44606973124183, 355.0275634014851, 356.19155057977054, 356.4652588950596, 356.2159151725315, 356.4066557128966, 356.31820523407185, 356.1096430606373, 355.90731171163515, 355.74358343893294, 355.644022068686, 356.10976804823383, 356.41371527568225, 356.416466972331, 356.4305077448113, 356.49393783068524, 357.0363868730029, 357.66490672326074, 357.81110561626485, 357.91370457339826, 357.6534146822082, 357.1873693022946, 356.6817619912223, 356.80492481512874], "out_lower_bb": [null, 344.733915228791, 345.941597057351, 346.39204880718523, 345.74285600869285, 345.84014059614526, 345.9740852798174, 346.1446563374095, 345.26556276878046, 344.7459302687582, 344.21698205306035, 343.9942827535628, 344.2278180280173, 344.45765625603997, 344.6646776204367, 344.9074197659282, 345.0462392923038, 345.11026606614263, 345.0204376136987, 344.78479793131396, 343.9405519517662, 343.0021047243177, 343.0103530276689, 343.05981225518883, 343.3833821693147, 343.5209331269972, 343.6414132767393, 343.90521438373514, 343.89761542660176, 343.78990531779175, 343.87845069770543, 344.0530580087777, 344.0058951848712], "overall_sma_10": [367.14, 368.01475, 368.8515, 368.451125, 368.9069, 369.27575, 369.20921428571427, 369.2968125, 369.3371666666667, 369.07444999999996, 369.01745, 368.7935, 368.431, 368.386, 368.038, 367.787, 367.438, 366.994, 366.481, 366.14, 364.9685, 363.6615, 362.28249999999997, 360.9855, 359.55550000000005, 357.61, 355.96, 353.855, 351.83862999999997, 349.74152, 348.60002, 347.40302, 345.99302, 344.51302, 343.34201999999993, 342.52852, 341.88552, 341.77052, 341.29389000000003, 340.997, 340.76599999999996, 340.869, 340.86708000000004, 341.02707999999996, 341.10308, 341.41508000000005, 341.39808, 341.55758000000003, 342.04458, 342.84857999999997, 343.49858000000006, 343.97357999999997, 344.89349, 345.27349000000004, 345.42149000000006, 345.49049, 345.83285, 345.81735, 345.89935, 346.27435, 346.75535, 347.18435, 347.38671, 347.93221, 348.63421, 348.66221, 348.80084999999997, 349.1476, 349.5506, 349.3116, 348.9256, 348.6906, 347.84175, 346.84025, 345.93325, 345.49125, 344.95124999999996, 344.0375, 343.20950000000005, 342.7785, 342.29650000000004, 341.71594, 341.87944000000005, 342.21443999999997, 342.39944, 342.96344, 343.5268, 344.0158, 344.2048, 343.98617, 343.88716999999997, 344.13473, 344.03173, 344.13173, 344.43473, 344.67573000000004, 344.85436999999996, 345.49687, 345.54337, 345.6445, 345.6195, 345.1385, 344.8365, 344.3795, 344.0805, 343.637, 343.365, 342.8185, 343.087, 342.97749999999996, 342.98249999999996, 342.88149999999996, 343.0745, 343.2745, 343.4065, 343.46999999999997, 343.579, 343.962, 344.3495, 345.254, 346.062, 347.56499999999994, 348.74850000000004, 350.0225, 350.7955, 351.4875, 351.9675, 352.5685, 353.104, 353.60949999999997, 353.85350000000005, 353.4485, 353.378, 353.1765, 353.17150000000004, 353.1675, 353.15950000000004, 352.40625, 351.64775, 350.83775, 350.19925, 349.84725, 349.29375, 348.78425000000004, 348.55875, 348.26275, 347.90125, 347.8665, 347.859, 347.82399999999996, 347.9765, 348.4455, 349.096, 349.8565, 350.377, 350.83000000000004, 350.9985, 351.64549999999997, 352.0575, 352.2765, 352.38682, 351.96382, 351.33281999999997, 350.19382, 349.03882000000004, 348.59682, 348.49182, 348.23182, 348.49982, 349.02982000000003, 349.3295, 349.8475, 350.1105, 350.872, 351.696, 352.214], "overall_sma_50": [367.14, 368.01475, 368.8515, 368.451125, 368.9069, 369.27575, 369.20921428571427, 369.2968125, 369.3371666666667, 369.07444999999996, 368.8467727272727, 368.6637083333333, 368.5280384615384, 368.4046071428571, 368.3276333333333, 368.34528124999997, 368.16732352941176, 368.01747222222224, 367.8339210526316, 367.607225, 366.99997619047616, 366.38997727272726, 365.8125869565218, 365.3133125, 364.81877999999995, 364.2163269230769, 363.6460925925926, 362.9594464285714, 362.31830344827586, 361.65199, 361.0645064516129, 360.456553125, 359.8066575757575, 359.1955794117647, 358.68256285714284, 358.1919361111111, 357.7648567567567, 357.3834131578947, 356.9274282051282, 356.48824249999996, 356.1136512195122, 355.79285, 355.40210465116274, 355.066375, 354.77601111111113, 354.5447934782609, 354.28256382978725, 354.0863645833333, 353.890112244898, 353.76031, 353.37011, 352.94012, 352.493418, 352.03701800000005, 351.492018, 350.966218, 350.50289000000004, 349.99888999999996, 349.51149, 349.20028999999994, 348.91769, 348.61829000000006, 348.28456, 347.94626000000005, 347.61126, 347.14126000000005, 346.77546, 346.42960999999997, 346.12541000000004, 345.83461000000005, 345.70910999999995, 345.62411, 345.39640999999995, 345.11721000000006, 344.88681, 344.71750999999995, 344.57371, 344.46610999999996, 344.39958399999995, 344.442006, 344.448406, 344.486694, 344.57369400000005, 344.65749399999993, 344.69829400000003, 344.804494, 344.901966, 344.915166, 344.98176600000005, 345.03984, 345.07264000000004, 345.13984000000005, 345.20662400000003, 345.27842400000003, 345.364624, 345.45662400000003, 345.59322399999996, 345.703024, 345.68152399999997, 345.599024, 345.49682400000006, 345.37282400000004, 345.19522600000005, 345.099626, 345.096426, 345.085926, 345.099654, 345.103254, 345.11905399999995, 344.939654, 344.74225399999995, 344.512254, 344.332784, 344.16808399999996, 344.050884, 344.04748399999994, 344.055284, 344.06613400000003, 344.078834, 344.128134, 344.16953400000006, 344.287134, 344.51413400000007, 344.804534, 345.023334, 345.246734, 345.458534, 345.77233400000006, 346.057734, 346.294334, 346.48093400000005, 346.633646, 346.81384599999996, 346.99694600000004, 347.17774599999996, 347.287546, 347.385074, 347.450424, 347.54632399999997, 347.66464999999994, 347.74334999999996, 347.77615, 347.86625, 347.92744999999996, 348.00255000000004, 348.00495, 347.99445, 347.92435000000006, 348.00945, 348.10055, 348.21475, 348.43755, 348.7181499999999, 349.02285000000006, 349.26185000000004, 349.44355, 349.52115, 349.68975, 349.80355000000003, 349.96035000000006, 350.09561400000007, 350.25401400000004, 350.36981399999996, 350.4067140000001, 350.388314, 350.468914, 350.50371400000006, 350.543714, 350.63361399999997, 350.715514, 350.74911399999996, 350.710514, 350.64221399999997, 350.57661399999995, 350.56841399999996, 350.614214], "overall_sma_200": [367.14, 368.01475, 368.8515, 368.451125, 368.9069, 369.27575, 369.20921428571427, 369.2968125, 369.3371666666667, 369.07444999999996, 368.8467727272727, 368.6637083333333, 368.5280384615384, 368.4046071428571, 368.3276333333333, 368.34528124999997, 368.16732352941176, 368.01747222222224, 367.8339210526316, 367.607225, 366.99997619047616, 366.38997727272726, 365.8125869565218, 365.3133125, 364.81877999999995, 364.2163269230769, 363.6460925925926, 362.9594464285714, 362.31830344827586, 361.65199, 361.0645064516129, 360.456553125, 359.8066575757575, 359.1955794117647, 358.68256285714284, 358.1919361111111, 357.7648567567567, 357.3834131578947, 356.9274282051282, 356.48824249999996, 356.1136512195122, 355.79285, 355.40210465116274, 355.066375, 354.77601111111113, 354.5447934782609, 354.28256382978725, 354.0863645833333, 353.890112244898, 353.76031, 353.64010784313723, 353.5199134615384, 353.4193471698113, 353.25287777777777, 353.0751890909091, 352.9279535714286, 352.80015789473686, 352.6606724137931, 352.5357457627119, 352.51264999999995, 352.5114590163935, 352.4980483870968, 352.46178571428567, 352.4215234375, 352.39196153846154, 352.2816287878788, 352.2032462686567, 352.144044117647, 352.10311594202904, 352.05535714285713, 352.0064084507042, 351.9692361111111, 351.828904109589, 351.6672972972973, 351.5308, 351.3881578947368, 351.2614285714286, 351.1047435897436, 350.9773417721519, 350.89575, 350.80765432098764, 350.71883414634146, 350.6301734939759, 350.54195714285714, 350.4565223529412, 350.4085395348837, 350.3723908045977, 350.2991818181818, 350.2163820224719, 350.1280188888889, 350.0471615384616, 350.00317065217394, 349.9206634408602, 349.86001808510633, 349.82264947368424, 349.811371875, 349.8035226804124, 349.80915, 349.74436060606064, 349.679667, 349.6087792079208, 349.52624215686274, 349.42705533980586, 349.33304519230774, 349.27577809523814, 349.22888396226415, 349.201791588785, 349.16186759259256, 349.1335935779816, 349.07037909090906, 349.0118171171171, 348.93296160714283, 348.8648823008849, 348.80159385964913, 348.7654060869565, 348.73242844827587, 348.7212111111111, 348.7212008474576, 348.73156890756303, 348.7523475, 348.7680305785124, 348.82083360655736, 348.8554203252032, 348.900054032258, 348.9278136, 348.9510849206349, 348.97682440944885, 349.02177109375, 349.0705170542636, 349.1259746153846, 349.15623435114503, 349.1714143939394, 349.19546390977445, 349.2191917910448, 349.24216074074076, 349.2611154411765, 349.2821291970803, 349.2670231884058, 349.25592949640287, 349.2482442857143, 349.23020709219855, 349.2190084507042, 349.2023370629371, 349.1889875, 349.1950289655172, 349.19273424657536, 349.1881918367347, 349.1723932432432, 349.16217583892615, 349.1532946666667, 349.14718013245033, 349.1681197368421, 349.1953869281046, 349.23233246753244, 349.27128516129034, 349.2976871794872, 349.30349808917197, 349.32891898734175, 349.3442716981132, 349.348495, 349.3484, 349.3406938271605, 349.32651779141105, 349.29095975609755, 349.25719636363635, 349.2554662650602, 349.2548946107784, 349.26361547619047, 349.2943041420118, 349.3297494117647, 349.3472947368421, 349.3701593023256, 349.37183468208093, 349.38182413793106, 349.39655657142856, 349.4235647727273], "overall_ema_10": [367.14, 367.4580909090909, 368.01571074380166, 367.87649060856495, 368.39531049791674, 368.8907085892046, 368.8760343002583, 369.0640280638477, 369.1723865976935, 368.7246799435674, 368.33291995382785, 368.0269345076773, 367.8220373244632, 367.63621235637896, 367.56599192794636, 367.75581157741067, 367.31293674515416, 366.9778573369443, 366.5327923665908, 365.94501193630157, 363.9286461297013, 362.0470741061192, 360.4221515413702, 359.22357853384835, 358.0829278913305, 356.45966827472495, 355.0706376793204, 353.13415810126213, 351.54000208285083, 349.8652562496052, 348.69702784058603, 347.40847732411584, 345.8814814470038, 344.6357575475485, 344.01834708435786, 343.47319306902006, 343.27624887465277, 343.27511271562497, 342.6069104036931, 342.01656305756705, 341.855369774373, 341.9980298153961, 341.4512607580513, 341.3019406202238, 341.4288605074558, 341.9217949606456, 341.97601405871006, 342.50128422985364, 342.8592325516984, 343.6848266332078, 344.40213088171544, 344.94537981231264, 345.5352925737103, 345.33433028758117, 344.99717932620274, 344.96678308507495, 345.08984070597035, 345.0207787594303, 345.0697280758975, 346.17523206209796, 347.3142807780801, 348.10804790933827, 348.4908573803677, 348.74433785666446, 349.06354915545273, 348.3447220362795, 348.10568166604685, 348.1187395449474, 348.33715053677514, 348.4140322573615, 348.4442082105685, 348.60526126319235, 347.35430466988464, 345.99352200263286, 345.16379072942686, 344.35037423316743, 343.85576073622786, 342.9801678750955, 342.6274100796236, 342.95879006514656, 343.10446459875624, 343.18081648989147, 343.21339530991116, 343.2145961626546, 343.22648776944465, 343.7907627204547, 344.422187680372, 344.3326990112135, 344.0776628273565, 343.7478514042008, 343.5700602398006, 344.0118674689278, 343.7060733836682, 343.79951458663754, 344.2559664799761, 345.0712453017986, 345.79465524692614, 346.6238088383941, 346.0367526859588, 345.53461583396626, 344.98650386415414, 344.2962304343079, 343.3896430826155, 342.7097079766854, 342.8206701627426, 343.0905483149712, 343.67953953043093, 343.8996232521707, 344.2960553881397, 343.91131804484155, 343.66744203668856, 343.03336166638155, 342.70729590885765, 342.51506028906533, 342.90141296378073, 343.27206515218427, 344.0262351245144, 344.87964692005727, 345.80243838913776, 346.7883586820218, 347.49047528529053, 348.8940252334195, 349.65420246370684, 350.51525656121464, 350.8524826409938, 351.0356676153586, 351.2510007762025, 351.8835460896202, 352.50653770968927, 353.192621762473, 353.17396326020514, 352.80778812198605, 352.7281902816249, 352.663973866784, 352.60143316373234, 352.45935440669007, 352.40128996911005, 351.45514633836274, 350.77693791320587, 350.30476738353207, 349.65026422288986, 349.2847616369098, 348.8393504301989, 348.5558321701627, 348.8302263210422, 348.83563971721634, 348.77915976863153, 348.4284034470621, 348.28687554759625, 348.2038072662151, 348.2085695814487, 348.95792056663987, 349.75466228179624, 350.6874509578332, 351.52064169277264, 351.8605250213594, 351.56042956293044, 351.88035146057945, 351.8602875586559, 351.5256898207184, 351.12705530786053, 350.57668161552226, 349.93183041270004, 348.7614976103909, 347.8448616812289, 348.0494322846418, 348.2513536874342, 348.700198471537, 349.74561693125753, 350.75914112557433, 351.04475183001534, 351.45116058819434, 351.1254950267044, 351.12267774912175, 351.2749181583723, 351.7976603113955], "overall_ema_50": [367.14, 367.20860784313726, 367.338662437524, 367.3351854791897, 367.468315460398, 367.61151877567653, 367.65851803937545, 367.746811449596, 367.82183845157266, 367.7782369436679, 367.7308551027397, 367.6884686281225, 367.65754828976475, 367.6239189450681, 367.6092554570262, 367.6485003410644, 367.5571866021991, 367.4753361472109, 367.3598327688889, 367.2006236406972, 366.71648153714045, 366.2013253984291, 365.68794008868684, 365.22292283030697, 364.74163173892237, 364.13039127857246, 363.529983777452, 362.7805726489245, 362.058444309751, 361.2847366897608, 360.5849430940839, 359.8408276786296, 359.0239324755461, 358.2398566921914, 357.5731956454388, 356.92405071816665, 356.35408794490525, 355.84098645686976, 355.20408502718857, 354.5827483594557, 354.0551896002614, 353.60753510613347, 353.03432980785374, 352.5478855016634, 352.1342429329708, 351.8207432101092, 351.4442434763794, 351.18623392828613, 350.92285220560825, 350.7847011387217, 350.6609873685757, 350.53271335412177, 350.4408383206268, 350.2051191707983, 349.9413890072376, 349.74094237950277, 349.580262286189, 349.3892716082992, 349.2285158589542, 349.3038681782109, 349.4268537398497, 349.5152124167184, 349.5425962435138, 349.5560238418074, 349.59304251467773, 349.41723692586686, 349.32361979151915, 349.2786739173419, 349.28029454803436, 349.2598908402683, 349.2332284543755, 349.237023416949, 348.94243426334316, 348.58665252752576, 348.3059994872306, 348.0073328406726, 347.75724135672465, 347.41538875450016, 347.1653735092257, 347.0588882735698, 346.92952010597884, 346.79598598417573, 346.6612414357767, 346.5262907912364, 346.39898527001145, 346.3962799653051, 346.4302925156853, 346.3322418287957, 346.1988205806076, 346.0445021264661, 345.9160902783694, 345.91938085568825, 345.77862082213187, 345.7174984369502, 345.7407337923639, 345.85835207501634, 345.9835147387412, 346.15494553330035, 346.0467123751317, 345.93801777218533, 345.8039778595506, 345.62303755133297, 345.3754674512807, 345.1509393159364, 345.07913777413495, 345.04877943005124, 345.0990233739708, 345.0908263789131, 345.1296175013087, 345.0139462267476, 344.9181051982477, 344.73229715125757, 344.5953443217965, 344.47984062290254, 344.4861213827887, 344.503920544248, 344.61827660133633, 344.7791284993232, 344.98210385229095, 345.22692330906386, 345.43959298321823, 345.82274619956263, 346.1071483093837, 346.4319660227412, 346.66483010028077, 346.86856225321094, 347.0784225570066, 347.3784844175162, 347.6895242442803, 348.0264056464654, 348.224977974055, 348.3400768770332, 348.49811307793385, 348.65014785919135, 348.79406362941916, 348.9127278008145, 349.0392874949002, 348.96706053431586, 348.9183522780682, 348.8893972867714, 348.8037346480745, 348.75809799520886, 348.68268238755365, 348.6276752351006, 348.68404091215547, 348.69094126854156, 348.6844337678145, 348.61249518868453, 348.57475027932435, 348.5455443860175, 348.53317009636976, 348.6820653867082, 348.86472948919027, 349.1008185288299, 349.34274721397384, 349.5014630095043, 349.5292487738375, 349.6779056846674, 349.7599485989942, 349.77014669315133, 349.753011528714, 349.6881875471958, 349.5839448982862, 349.34516274541227, 349.12456812794517, 349.1185066327316, 349.1201338236049, 349.18287367365957, 349.3894276472415, 349.62199911205556, 349.7281952253083, 349.86748168706094, 349.85934515031346, 349.90839043853646, 349.9888457154566, 350.1520282364191], "overall_ema_200": [367.14, 367.157407960199, 367.19091633870454, 367.19150423583187, 367.22671314890823, 367.2654523215559, 367.2808209551723, 367.306981940693, 367.330395055711, 367.3242219705796, 367.3167172743549, 367.31008327162505, 367.3060028410616, 367.30096798692176, 367.3004608427733, 367.3134910831438, 367.2936553509732, 367.27550952658544, 367.24819102383333, 367.20890554100913, 367.0859811077653, 366.9515932360463, 366.8138659401652, 366.6846732442432, 366.5480098288776, 366.3749450544609, 366.2002689842673, 365.9835498898965, 365.7684528760667, 365.5352234942153, 365.31537052412364, 365.0794961905503, 364.82009821850505, 364.56348032578364, 364.3314058946813, 364.09945160717206, 363.8834371633196, 363.6783283358239, 363.4387429792485, 363.19915349686795, 362.97955992973493, 362.77717624884207, 362.5404958881571, 362.3224810036979, 362.1202672623676, 361.9413591304037, 361.74512670124545, 361.5771652415316, 361.4069446918646, 361.267572107866, 361.1318748729619, 360.9951397995991, 360.86772447821005, 360.70416503066565, 360.53278030399235, 360.3765337338034, 360.2299373782432, 360.07551014064876, 359.9283906367617, 359.8410434662467, 359.7674012427019, 359.68692958854564, 359.5926666075651, 359.4960729099774, 359.40655974669403, 359.26430542085626, 359.1425710385592, 359.03346585409594, 358.93681445256266, 358.8355526172138, 358.73350731754005, 358.63994008054965, 358.4716322190516, 358.28654135120036, 358.1188145715864, 357.94539353107314, 357.78305130688335, 357.5965532839293, 357.4318114602086, 357.3026392068732, 357.1678865779491, 357.03213049259637, 356.8960893931676, 356.7600089016933, 356.6258794598854, 356.52343289809556, 356.4312952573185, 356.30690425973324, 356.1738007347608, 356.03539177222586, 355.90339782424354, 355.80485655236055, 355.6707783777102, 355.55684028439964, 355.46483192336086, 355.39791817287966, 355.3347548079754, 355.28520500889107, 355.1668945112902, 355.04856720272016, 354.92390484249415, 354.7872490729171, 354.63324659457965, 354.48415956378784, 354.37307339897404, 354.27289356415844, 354.1938597973509, 354.1012840779743, 354.0214703060542, 353.9036447308696, 353.79087214648285, 353.65544058283626, 353.531903860619, 353.4136759615084, 353.3263757031849, 353.2429291787751, 353.1849895849565, 353.14056182789227, 353.10886469527645, 353.0901197729354, 353.0658399741998, 353.0871748998296, 353.0870537565478, 353.10001839578615, 353.0927545311515, 353.0804883169112, 353.0719262441062, 353.0884244904335, 353.11052971938443, 353.142066737102, 353.1415486601159, 353.1218317580253, 353.1143508450101, 353.10699412018414, 353.09916333291864, 353.0864353395563, 353.07701807249606, 353.0185154051081, 352.9658436100324, 352.91822327560425, 352.85640015843404, 352.8044956792457, 352.74509771228804, 352.69071863057377, 352.66459207703576, 352.62673543945334, 352.5859221514986, 352.52884829924494, 352.4803025450236, 352.434030877909, 352.39219972489497, 352.3915808221597, 352.4010178289044, 352.4257340694128, 352.454035222951, 352.46334830530975, 352.4409269291375, 352.4496739248675, 352.44291100024196, 352.4188024330754, 352.38809992130354, 352.34543226039506, 352.2925423871573, 352.20500465196176, 352.1205767449771, 352.089227722639, 352.06008117813514, 352.04674703705916, 352.0706600018646, 352.10299174313957, 352.105250531765, 352.11693958120026, 352.09249242118835, 352.08271637719645, 352.0814953187169, 352.1020774548491], "overall_macd": [0.0, 0.13956125356122584, 0.3777809108692054, 0.29886148669885415, 0.5112310377141398, 0.7029025544615024, 0.6607887564207431, 0.7080125470563985, 0.7169997044255751, 0.4805423524563821, 0.2786393860708358, 0.1236596900584459, 0.02077064400822337, -0.06805434243011632, -0.1009735843127828, -0.0171242885306242, -0.2136853896867592, -0.35328527931409326, -0.533618124129589, -0.7669430809037863, -1.6146826558020848, -2.362174543191884, -2.9583898447856996, -3.3343603535012107, -3.661125163993404, -4.178150298550065, -4.56233636923065, -5.162341565698512, -5.577884764461658, -6.00241479466689, -6.177985447452556, -6.391119315618425, -6.692678678818311, -6.851077853076731, -6.720808512645817, -6.559705086238182, -6.249442229807812, -5.864940650213612, -5.789619576170139, -5.683774067148363, -5.394877738801938, -4.986598532960215, -4.900998602081813, -4.647318900087782, -4.286318348381997, -3.783923974841855, -3.5003509018421255, -3.0272910765364145, -2.6536710871768037, -2.09697541360822, -1.6185731005431876, -1.2444564951442203, -0.8733536676077733, -0.8725858834397968, -0.9378238202490365, -0.8705564052677346, -0.7430305797950041, -0.7091248124896197, -0.6282114641735461, -0.09019432273873917, 0.43526291710605847, 0.7813588979860242, 0.9266265878723061, 1.003675329659302, 1.101663086561814, 0.7359080461115468, 0.5941238059169791, 0.5678071071216095, 0.6318574757905822, 0.6301663688982444, 0.6073010701205135, 0.6422949121593433, 0.05572547316234022, -0.5524497337232219, -0.8982001125227157, -1.2178826017528763, -1.3794813314715952, -1.6969791244823114, -1.766848003627672, -1.5294307664495363, -1.3810334351396136, -1.2678237489550384, -1.177793097397796, -1.105002209740178, -1.0305933694415899, -0.7172463479034832, -0.3890975834744381, -0.39349501779952334, -0.47222810716766617, -0.5816841959071439, -0.6204229070744418, -0.3860395849739007, -0.49077014931140184, -0.41646195727594204, -0.18677363636754762, 0.18915622914607866, 0.5062618932476539, 0.8530396996719674, 0.559796787899927, 0.31409596770362214, 0.057787963644386764, -0.24977856903615248, -0.6378745297512864, -0.9075465841036134, -0.8157221641904471, -0.6559084772021606, -0.3616851215595034, -0.2419182745851458, -0.05039817197467755, -0.21088358249954808, -0.30310567242639763, -0.5625605215437872, -0.674867762059705, -0.722460411899192, -0.5129964149141983, -0.31910870884422593, 0.03426893789259111, 0.4144449410294442, 0.8060991321933102, 1.2050749328807342, 1.4580608173750988, 2.003413737507458, 2.2375402277820626, 2.500373914147758, 2.516663851737462, 2.460062932735241, 2.416400526876089, 2.554882681523509, 2.6805324302470126, 2.825807504828049, 2.652951138704111, 2.333329186456524, 2.152846697527991, 1.9873080330110042, 1.8305776487540015, 1.6470358645212286, 1.5099927473642651, 0.9911413849494579, 0.6154186208357828, 0.3503319125321127, 0.020986691923496892, -0.16269958282038033, -0.368975728755629, -0.49088466669621766, -0.35863799794094575, -0.34706424893960275, -0.36076499546067, -0.5010061501940868, -0.5413545631596435, -0.5524383104898334, -0.5229177329223944, -0.16676437177500247, 0.19474341113846094, 0.5990045697044479, 0.9396193854503281, 1.0458034218842727, 0.8634028416329329, 0.9587482235826883, 0.8988763920779661, 0.702123516772815, 0.4851835316560482, 0.21131222101860203, -0.09102356048953197, -0.6088533202411099, -0.9896731796448535, -0.8579545717173573, -0.7298222769397853, -0.496672219470895, -0.010794855704943984, 0.4394030202450949, 0.5485961934795114, 0.7036780677402703, 0.5283869086256914, 0.5006985428393023, 0.5411056802677194, 0.7412981021245173], "overall_signal": [0.0, 0.02791225071224517, 0.09788598274363722, 0.1380810835346806, 0.21271107437057246, 0.3107493703887585, 0.3807572475951554, 0.44620830748740403, 0.5003665868750382, 0.496401739991307, 0.4528492692072128, 0.3870113533774594, 0.3137632115036122, 0.2373997007168665, 0.16972504371093666, 0.1323551772626245, 0.06314706387274775, -0.020139404764620457, -0.12283514863761416, -0.2516567350908486, -0.524261919233096, -0.8918444440248536, -1.305153524177023, -1.7109948900418606, -2.101020944832169, -2.5164468155757485, -2.925624726306729, -3.3729680941850857, -3.8139514282404003, -4.251644101525699, -4.63691237071107, -4.987753759692541, -5.328738743517695, -5.633206565429502, -5.850726954872765, -5.992522581145848, -6.043906510878241, -6.008113338745315, -5.96441458623028, -5.908286482413897, -5.8056047336915055, -5.641803493545249, -5.493642515252562, -5.3243777922196065, -5.116765903452085, -4.850197517730039, -4.580228194552457, -4.269640770949248, -3.9464468341947594, -3.5765525500774515, -3.184956660170599, -2.7968566271653232, -2.412156035253813, -2.10424200489101, -1.8709583679626154, -1.6708779754236394, -1.4853084962979124, -1.330071759536254, -1.1896997004637124, -0.9697986249187178, -0.6887863165137627, -0.3947572736138053, -0.130480501316583, 0.096350664878594, 0.29741314921523804, 0.38511212859449984, 0.4269144640589957, 0.4550929926715185, 0.4904458892953313, 0.518389985215914, 0.5361722021968339, 0.5573967441893358, 0.4570624899839367, 0.255160045242505, 0.02448801368946088, -0.22398610939900657, -0.4550851538135243, -0.7034639479472817, -0.9161407590833599, -1.0387987605565954, -1.107245695473199, -1.1393613061695669, -1.1470476644152128, -1.1386385734802058, -1.1170295326724826, -1.0370728957186828, -0.9074778332698339, -0.8046812701757718, -0.7381906375741507, -0.7068893492407494, -0.689596060807488, -0.6288847656407706, -0.6012618423748969, -0.564301865355106, -0.48879621955759434, -0.3532057298168597, -0.18131220520395697, 0.025558175771227903, 0.13240589819696774, 0.16874391209829864, 0.14655272240751627, 0.06728646411878253, -0.07374573465523128, -0.24050590454490772, -0.35554915647401564, -0.4156210206196446, -0.4048338408076164, -0.37225072756312233, -0.3078802164454334, -0.28848088965625635, -0.29140584621028465, -0.34563678127698516, -0.41148297743352913, -0.4736784643266617, -0.48154205444416903, -0.44905538532418043, -0.35239052068082616, -0.19902342833877207, 0.002001083767644407, 0.24261585359026236, 0.48570484634722966, 0.7892466245792753, 1.078905345219833, 1.3631990590054182, 1.593892017551827, 1.7671262005885098, 1.8969810658460258, 2.0285613889815224, 2.1589555972346206, 2.2923259787533063, 2.3644510107434673, 2.358226645886079, 2.3171506562144613, 2.25118213157377, 2.1670612350098164, 2.0630561609120988, 1.9524434782025322, 1.7601830595519175, 1.5312301718086905, 1.295050519953375, 1.0402377543473995, 0.7996502869138435, 0.5659250837799491, 0.35456313368471576, 0.21192290735958347, 0.10012547609974624, 0.007947381787662994, -0.09384332460868697, -0.18334557231887827, -0.2571641199530693, -0.3103148425469343, -0.28160474839254795, -0.18633511648634618, -0.029267179248187364, 0.16451013369151574, 0.3407687913300671, 0.4452956013906403, 0.5479861258290499, 0.6181641790788333, 0.6349560466176296, 0.6050015436253133, 0.5262636791039711, 0.4028062311852705, 0.2004743208999944, -0.037555179208975165, -0.20163505771065163, -0.3072725015564784, -0.3451524451393617, -0.27828092725247816, -0.13474413775296357, 0.0019239284935314155, 0.1422747563428792, 0.21949718679944163, 0.2757374580074138, 0.3288111024594749, 0.4113085023924834], "overall_upper_bb": [null, 370.48891662737174, 372.23713982136314, 371.64588741944004, 372.34339490033085, 372.84125213854935, 372.4830439421026, 372.36802947319296, 372.2202121918015, 372.26023141295207, 372.2253979318089, 372.12578496864745, 371.9840870352118, 371.8511500301032, 371.7019007134295, 371.60818911403277, 371.6508053892249, 371.6282384839363, 371.6905826236908, 371.8736395241767, 374.12061982010573, 375.4716483624707, 376.0618300901649, 376.51453526263265, 376.36244443281794, 376.36087249182106, 376.36668255652376, 376.4545746624654, 376.08788828238505, 376.04984997305553, 375.51655311810885, 374.82689839760485, 373.99626762690923, 372.7627553939536, 370.8662268527731, 368.2329662178405, 365.88847018910343, 363.03544614893804, 360.00325835801436, 356.6165505925508, 355.14049910889975, 353.74399901680096, 352.3089072106063, 350.2453612308395, 347.960655142771, 346.80061767680354, 345.24716999313375, 345.3462836610755, 345.36774608436605, 346.42064637734006, 347.272193680402, 348.0630274023872, 348.8382984100943, 348.85778809542944, 348.8994306611826, 349.0280458912399, 349.2497145747573, 349.3399005269602, 349.32290340044807, 350.3527167269921, 351.667669780721, 352.62587672650676, 352.7520131719725, 352.87791263789404, 353.1395644251639, 353.10642251017055, 352.8983916993043, 352.9531654011063, 353.0617495326297, 353.1469446921776, 353.2052025294051, 353.3379429905901, 353.68357297323496, 354.2498562811109, 354.44763668489713, 354.7596147323754, 354.91784171512745, 355.32589720241407, 355.44728399418375, 354.8618777915179, 353.94370101494485, 353.0706357733047, 352.3992682956708, 351.711770723372, 350.7909039871816, 350.91069763534205, 350.9437829736935, 350.4701257026424, 349.6605441291384, 348.8652451371171, 348.0008464701237, 347.1169468182459, 347.1193627423261, 347.106283769599, 347.49769176771906, 348.3327289984394, 349.1442729438845, 349.81661147186423, 349.6731019226973, 349.66471629022857, 349.6904409190495, 349.80118915548394, 350.1024737336907, 350.2974919667361, 350.29815850788486, 350.11801829215926, 349.98286080558273, 350.0403615570496, 350.2280595526065, 350.23010341717196, 350.2317296080862, 350.1569170706707, 350.183922035528, 350.1379432108477, 349.9595954913766, 349.3443067795354, 348.9758612283624, 348.49796292417733, 349.6096480781991, 350.8881461980363, 351.8449698534869, 353.7826605029443, 354.68000050194735, 355.6750871034882, 356.3301081852341, 356.8434614070248, 357.3538209504633, 358.22550600759644, 359.10715019257026, 359.8551701251452, 359.97712253787125, 359.4115702647435, 358.8506941959658, 358.01363726405367, 357.5000942010414, 356.74290306320296, 356.3315835558977, 356.625725000145, 356.903378458398, 357.1050423618471, 357.4627997817763, 357.2038005411171, 357.24402576487927, 356.9698307074137, 356.83065238988695, 356.7260178479025, 356.57356696656495, 356.0528887928129, 355.2355236075518, 353.9258079286118, 353.3475665118745, 353.5554050505737, 353.7713717281373, 354.37658230416105, 355.03847481533865, 355.297847917758, 355.08163841342184, 355.53591130873656, 355.7219871602677, 355.7528906394912, 355.6770861388921, 355.658993051574, 355.6440220686877, 356.10976804823537, 356.41371527568367, 356.4164669723325, 356.4305077448127, 356.49393783068666, 357.0363868730043, 357.664906723262, 357.8111056162661, 357.9137045733995, 357.6534146822095, 357.1873693022959, 356.6817619912237, 356.80492481513016], "overall_lower_bb": [null, 365.54058337262825, 365.46586017863683, 365.25636258055994, 365.47040509966916, 365.7102478614507, 365.93538462932594, 366.225595526807, 366.45412114153186, 365.88866858704785, 365.4681475227365, 365.2016316980192, 365.071989887865, 364.958064255611, 364.95336595323715, 365.0823733859672, 364.6838416695986, 364.4067059605082, 363.9772594815724, 363.34081047582333, 359.8653301798943, 356.9833516375293, 354.65166990983516, 352.8569647373673, 351.2310555671821, 349.036127508179, 347.03131744347615, 344.3944253375345, 342.231741717615, 339.8316700269445, 338.0519668818912, 336.23762160239517, 334.2792523730908, 332.73576460604636, 332.0312931472269, 331.9055537821596, 331.95704981089654, 332.5900738510619, 333.1292616419855, 334.12196940744917, 334.2255208911003, 334.52802098319904, 334.55119278939367, 335.29473876916046, 336.48444485722905, 337.1429823231964, 338.0364300068662, 337.98181633892443, 337.97072391563387, 337.42493362265986, 336.9923863195979, 336.7795525976128, 336.92227158990573, 337.44278190457055, 337.62513933881746, 337.8775241087601, 337.98121542524274, 338.03502947303974, 338.62102659955195, 338.77021327300787, 338.586260219279, 338.5320532734933, 339.5281868280274, 340.32778736210594, 340.9161355748361, 341.04627748982944, 341.7353083006958, 342.01178459889377, 342.38820046737027, 342.4390053078224, 342.47574747059497, 342.53700700940993, 341.5448870267651, 340.5226037188891, 340.11982331510285, 339.3938452676246, 338.8342582848725, 337.85920279758597, 337.3128160058162, 337.2282222084821, 337.2783989850552, 337.3359042266954, 337.32192170432916, 337.34291927662804, 337.54178601281836, 337.543992364658, 337.53426702630645, 337.5831742973575, 337.75375587086165, 337.89942486288294, 338.1828235298763, 338.73372318175416, 338.7918072576739, 339.23988623040105, 339.336478232281, 339.30644100156064, 339.2368970561155, 339.6960585281357, 340.0750680773028, 339.96595370977144, 339.8162290809505, 339.4720408445161, 338.7657562663092, 338.21373803326384, 338.2170714921151, 338.1947117078407, 338.2365091944173, 338.2750084429504, 338.4023104473936, 338.391896582828, 338.3702703919139, 337.86308292932927, 337.7270779644721, 337.5160567891523, 337.52740450862325, 337.7626932204646, 337.96813877163754, 338.28253707582275, 337.82685192180094, 337.3433538019637, 337.1995301465132, 336.66383949705573, 337.14299949805275, 337.62191289651173, 337.8718918147659, 338.1140385929752, 338.19267904953676, 338.30499399240364, 338.3463498074297, 339.00832987485484, 339.9383774621287, 341.60192973525653, 343.2758058040343, 345.1853627359463, 346.4669057989586, 347.912096936797, 348.7954164441023, 348.349024999855, 347.84837154160203, 347.34220763815284, 346.58995021822375, 346.0919494588829, 345.4277242351207, 344.9909192925863, 344.899597610113, 344.7042321520975, 344.48718303343503, 344.2198612071871, 344.2712263924481, 344.7359420713882, 344.8281834881255, 344.73734494942624, 344.61837827186275, 344.264167695839, 343.89727518466134, 343.794902082242, 343.8181115865782, 343.9760886912634, 344.19451283973234, 344.3476093605088, 344.68623386110784, 344.750326948426, 344.78479793131226, 343.9405519517647, 343.00210472431627, 343.0103530276675, 343.0598122551874, 343.3833821693133, 343.5209331269958, 343.6414132767379, 343.9052143837339, 343.8976154266005, 343.7899053177905, 343.8784506977041, 344.0530580087763, 344.00589518486976]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6507_KKR.json b/6507_KKR.json new file mode 100644 index 0000000000000000000000000000000000000000..4f735317cff0e1ab33cccd0b772f9c082ff9d7f9 --- /dev/null +++ b/6507_KKR.json @@ -0,0 +1 @@ +{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0], "input_window": [[55.51, 55.45, 55.39, 55.5714, 55.61, 55.555, 55.79, 56.285, 56.565, 56.35, 56.655, 56.875, 56.64, 56.95, 57.24, 57.46, 57.675, 57.34, 56.59, 57.17, 57.52, 57.97, 58.4, 58.22, 58.29, 58.51, 58.71, 58.12, 57.68, 57.59, 57.585, 57.62, 57.545, 56.5, 56.73, 56.59, 56.705, 56.6, 56.7, 56.29, 55.96, 56.11, 56.07, 55.725, 55.91, 55.66, 55.06, 55.33, 55.54, 55.39, 55.365, 55.355, 54, 53.805, 53.81, 53.8, 53.955, 53.785, 53.77, 53.42, 53.34, 53.425, 53.4, 53.42, 53.605, 53.34, 53.63, 54.06, 54.41, 54.7, 55.1, 55.04, 54.7, 54.77, 54.75, 54.77, 54.95, 55.29, 55.89, 55.83, 56.09, 55.875, 55.9, 55.865, 55.98, 56.38, 56.63, 56.6, 56.58, 56.42, 56.45, 56, 56.225, 56.28, 56.48, 55.74, 55.505, 55.76, 55.655, 55.54, 55.51, 54.31, 53.465, 53.02, 53.24, 53.59, 53.83, 53.88, 54.72, 54.63, 54.84, 55.19, 55.06, 55.075, 54.7, 55.26, 55.11, 55.08, 55.12, 54.98], [55.6, 55.46, 55.41, 55.61, 55.61, 55.555, 55.825, 56.325, 56.58, 56.35, 56.665, 56.88, 56.67, 56.97, 57.26, 57.47, 57.7, 57.34, 56.65, 57.17, 57.6, 57.98, 58.42, 58.22, 58.32, 58.54, 58.72, 58.13, 57.7, 57.6009, 57.6, 57.635, 57.61, 56.5, 56.78, 56.59, 56.705, 56.63, 56.715, 56.31, 56.06, 56.11, 56.09, 55.76, 55.95, 55.68, 55.16, 55.42, 55.54, 55.405, 55.37, 55.355, 54.02, 53.895, 53.81, 53.845, 53.97, 53.81, 53.81, 53.43, 53.355, 53.45, 53.45, 53.43, 53.66, 53.5, 53.63, 54.07, 54.41, 54.74, 55.105, 55.05, 54.7, 54.78, 54.76, 54.78, 54.95, 55.33, 55.91, 55.88, 56.11, 55.875, 55.91, 55.885, 55.985, 56.46, 56.64, 56.61, 56.6, 56.42, 56.455, 56.1, 56.225, 56.28, 56.48, 55.76, 55.53, 55.78, 55.655, 55.6, 55.55, 54.32, 53.505, 53.07, 53.28, 53.61, 53.86, 53.885, 54.74, 54.68, 54.85, 55.25, 55.07, 55.1, 54.85, 55.26, 55.14, 55.08, 55.125, 54.98], [55.41, 55.43, 55.36, 55.5714, 55.59, 55.55, 55.79, 56.285, 56.55, 56.29, 56.635, 56.86, 56.64, 56.95, 57.24, 57.46, 57.675, 57.32, 56.56, 57.11, 57.48, 57.95, 58.4, 58.21, 58.29, 58.5, 58.695, 58.07, 57.68, 57.58, 57.57, 57.62, 57.54, 56.36, 56.71, 56.56, 56.67, 56.6, 56.69, 56.13, 55.955, 56.06, 56.06, 55.72, 55.91, 55.65, 55.03, 55.33, 55.51, 55.385, 55.34, 55.34, 53.95, 53.8, 53.78, 53.795, 53.945, 53.78, 53.765, 53.33, 53.34, 53.425, 53.4, 53.42, 53.6, 53.3, 53.595, 54.06, 54.39, 54.7, 55.09, 55, 54.61, 54.745, 54.75, 54.76, 54.94, 55.29, 55.6728, 55.8, 56.09, 55.84, 55.89, 55.865, 55.96, 56.38, 56.6, 56.58, 56.58, 56.42, 56.425, 55.915, 56.09, 56.26, 56.45, 55.73, 55.49, 55.75, 55.64, 55.54, 55.51, 54.04, 53.44, 53.02, 53.24, 53.59, 53.83, 53.84, 54.705, 54.63, 54.84, 55.19, 55.045, 55.075, 54.7, 55.2, 55.095, 55.07, 55.12, 54.97], [55.46, 55.45, 55.37, 55.6, 55.59, 55.55, 55.79, 56.32, 56.55, 56.3, 56.635, 56.88, 56.66, 56.97, 57.24, 57.46, 57.7, 57.32, 56.64, 57.12, 57.48, 57.97, 58.41, 58.21, 58.32, 58.5, 58.695, 58.12, 57.69, 57.6, 57.57, 57.63, 57.6, 56.37, 56.71, 56.56, 56.67, 56.62, 56.7, 56.13, 56.06, 56.06, 56.08, 55.75, 55.91, 55.67, 55.16, 55.36, 55.52, 55.4, 55.35, 55.345, 53.95, 53.895, 53.8, 53.825, 53.965, 53.81, 53.81, 53.35, 53.34, 53.43, 53.405, 53.43, 53.66, 53.44, 53.61, 54.06, 54.39, 54.74, 55.1, 55, 54.62, 54.745, 54.76, 54.78, 54.9452, 55.32, 55.84, 55.81, 56.09, 55.84, 55.89, 55.885, 55.96, 56.42, 56.6, 56.61, 56.59, 56.42, 56.425, 55.98, 56.126, 56.27, 56.465, 55.74, 55.53, 55.76, 55.65, 55.59, 55.535, 54.04, 53.475, 53.07, 53.28, 53.59, 53.86, 53.85, 54.74, 54.68, 54.85, 55.24, 55.05, 55.1, 54.845, 55.2, 55.12, 55.07, 55.125, 54.97], [19257, 4125, 3921, 3359, 2527, 1293, 9653, 2225, 2103, 1932, 2663, 2804, 2520, 6456, 6245, 1198, 2141, 2493, 5009, 3052, 7837, 4635, 3395, 3545, 2721, 11050, 38807, 5361, 3150, 3560, 4960, 2042, 5901, 4183, 10050, 3015, 4765, 2969, 5419, 16464, 25985, 3556, 2980, 2723, 13548, 6057, 31029, 19846, 7240, 3745, 2936, 7026, 954, 10947, 5371, 11236, 6419, 4131, 13230, 14593, 5892, 5520, 6431, 3634, 4982, 17512, 2997, 3970, 1519, 2465, 2682, 10165, 8318, 4003, 3294, 4497, 2980, 6431, 34670, 4111, 1616, 2196, 1134, 2562, 7732, 10943, 2118, 1396, 1357, 245, 1430, 25012, 8838, 2075, 4139, 3521, 2683, 6791, 1709, 2821, 2089, 3592, 4618, 5716, 2210, 3121, 2657, 4261, 2766, 2193, 1396, 2375, 2792, 2601, 9619, 2977, 2820, 734, 987, 1447]], "output_timestamps": [1689030300.0, 1689096900.0, 1689100500.0, 1689104100.0, 1689107700.0, 1689111300.0, 1689114900.0, 1689118500.0, 1689185100.0, 1689188700.0, 1689192300.0, 1689195900.0, 1689199500.0, 1689203100.0, 1689269700.0, 1689273300.0, 1689276900.0, 1689280500.0, 1689284100.0, 1689287700.0, 1689291300.0, 1689357900.0, 1689361500.0, 1689365100.0, 1689368700.0, 1689372300.0, 1689375900.0, 1689615300.0, 1689618900.0, 1689622500.0, 1689626100.0, 1689629700.0, 1689633300.0], "output_window": [[55.15, 55.5324, 55.51, 55.62, 56.215, 56.44, 56.44, 56.34, 57.97, 58.31, 58.13, 58.375, 58.5, 58.44, 59.26, 60.12, 59.91, 60.16, 60.4075, 60.68, 61.055, 60.86, 60.34, 60.25, 60.42, 60.55, 60.455, 60.52, 60.66, 61, 61.01, 60.64, 60.595], [55.165, 55.5324, 55.54, 55.64, 56.25, 56.45, 56.44, 56.34, 58.01, 58.31, 58.16, 58.4, 58.5, 58.445, 59.26, 60.14, 59.925, 60.19, 60.4075, 60.7375, 61.075, 60.86, 60.38, 60.27, 60.42, 60.56, 60.455, 60.52, 60.69, 61.02, 61.01, 60.67, 60.63], [55.15, 55.39, 55.51, 55.62, 56.21, 56.44, 56.42, 56.295, 57.96, 58.21, 58.12, 58.37, 58.49, 58.425, 59.235, 60.08, 59.9, 60.16, 60.3701, 60.68, 61.045, 60.81, 60.33, 60.25, 60.41, 60.545, 60.42, 60.4525, 60.62, 61, 60.99, 60.64, 60.595], [55.15, 55.42, 55.54, 55.62, 56.24, 56.445, 56.43, 56.295, 57.96, 58.21, 58.12, 58.38, 58.5, 58.445, 59.25, 60.12, 59.925, 60.18, 60.39, 60.73, 61.075, 60.81, 60.35, 60.27, 60.42, 60.55, 60.42, 60.4525, 60.69, 61.02, 60.99, 60.65, 60.6201], [4966, 4479, 826, 2803, 7567, 3376, 7569, 9119, 7935, 6921, 3584, 6315, 3186, 2555, 3745, 9577, 4877, 6373, 8245, 8057, 13572, 1369, 10547, 2705, 2025, 3629, 6197, 2825, 3987, 3470, 3852, 6399, 6097]], "text": {"content": "What 16 Analyst Ratings Have To Say About KKR & Co\nBy Benzinga Insights\nPublished on: 2023-07-10T19:00:38Z\n\nWithin the last quarter, KKR & Co (NYSE:KKR) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n11\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n2\n1\n0\n0\n0\n\n\n3M Ago\n0\n9\n3\n0\n0\n\n\n\nThese 16 analysts have an average price target of $68.41 versus the current price of KKR & Co at $54.985, implying upside.\nBelow is a summary of how these 16 analysts rated KKR & Co over the past 3 months. The greater the number of bullish ratings, the more positive analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, KKR & Co KKR has observed the following analyst ratings:\nThese 16 analysts have an average price target of $68.41 versus the current price of KKR & Co at $54.985, implying upside.\nBelow is a summary of how these 16 analysts rated KKR & Co over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 0.44% from the previous average price target of $68.71.\nStay up to date on KKR & Co analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1689015638000, "published_utc": "2023-07-10T19:00:38Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33172110/what-16-analyst-ratings-have-to-say-about-kkr-co", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.33036122130064216, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 6.90775021291795, "output_bin_label": ">+4%", "overall_percentage_change": 9.304183195095565, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [55.46, 55.455, 55.42666666666667, 55.47, 55.49400000000001, 55.50333333333333, 55.544285714285714, 55.64125, 55.742222222222225, 55.798, 55.915499999999994, 56.058499999999995, 56.1875, 56.3245, 56.4895, 56.68050000000001, 56.871500000000005, 56.97149999999999, 56.98049999999999, 57.0625, 57.147000000000006, 57.25600000000001, 57.431, 57.55500000000001, 57.663, 57.766999999999996, 57.866499999999995, 57.9465, 58.0515, 58.0995, 58.10850000000001, 58.0745, 57.993500000000004, 57.8095, 57.6485, 57.45450000000001, 57.251999999999995, 57.102, 57.00300000000001, 56.85600000000001, 56.705, 56.548, 56.396, 56.334, 56.254, 56.165000000000006, 56.013999999999996, 55.888, 55.77, 55.697, 55.626, 55.554500000000004, 55.341499999999996, 55.15599999999999, 54.94500000000001, 54.7605, 54.641000000000005, 54.486000000000004, 54.315, 54.11, 53.909000000000006, 53.71750000000001, 53.663, 53.616499999999995, 53.602500000000006, 53.564, 53.528499999999994, 53.5535, 53.6115, 53.7505, 53.9265, 54.0835, 54.205, 54.3365, 54.4465, 54.58050000000001, 54.714020000000005, 54.84002, 54.98502, 55.092020000000005, 55.19102, 55.27502, 55.40201999999999, 55.516020000000005, 55.63602000000001, 55.80002, 55.9655, 56.094500000000004, 56.16949999999999, 56.23049999999999, 56.263999999999996, 56.278, 56.30159999999999, 56.34009999999999, 56.390600000000006, 56.3226, 56.215599999999995, 56.130599999999994, 56.0366, 55.953599999999994, 55.86460000000001, 55.6706, 55.4055, 55.0855, 54.76700000000001, 54.552, 54.385000000000005, 54.194, 54.102999999999994, 54.012, 53.94350000000001, 54.0635, 54.221000000000004, 54.424, 54.58050000000001, 54.741499999999995, 54.86750000000001, 54.9895, 55.028, 55.056999999999995], "in_sma_50": [55.46, 55.455, 55.42666666666667, 55.47, 55.49400000000001, 55.50333333333333, 55.544285714285714, 55.64125, 55.742222222222225, 55.798, 55.87409090909091, 55.95791666666667, 56.011923076923075, 56.080357142857146, 56.157666666666664, 56.2390625, 56.324999999999996, 56.38027777777778, 56.393947368421045, 56.43025, 56.4802380952381, 56.54795454545455, 56.628913043478256, 56.69479166666667, 56.7598, 56.826730769230764, 56.89592592592593, 56.93964285714286, 56.96551724137931, 56.986666666666665, 57.005483870967744, 57.025, 57.04242424242425, 57.02264705882353, 57.013714285714286, 57.00111111111111, 56.99216216216216, 56.98236842105263, 56.97512820512821, 56.95399999999999, 56.93219512195122, 56.91142857142857, 56.89209302325582, 56.866136363636365, 56.84488888888889, 56.81934782608696, 56.78404255319149, 56.754375, 56.729183673469386, 56.702600000000004, 56.7004, 56.698299999999996, 56.6699, 56.635799999999996, 56.6, 56.5655, 56.529, 56.4788, 56.42400000000001, 56.365, 56.29910000000001, 56.2301, 56.165, 56.0942, 56.022600000000004, 55.9422, 55.8604, 55.7952, 55.75019999999999, 55.702600000000004, 55.655, 55.595600000000005, 55.5198, 55.45049999999999, 55.3793, 55.304899999999996, 55.229904, 55.173904, 55.136904, 55.10110400000001, 55.071504, 55.035703999999996, 55.001504, 54.991804, 54.976804, 54.97400400000001, 54.972604000000004, 54.972404000000004, 54.970203999999995, 54.976004, 54.983304000000004, 54.981704, 54.982623999999994, 54.993024, 55.004124000000004, 55.005523999999994, 55.012924000000005, 55.020923999999994, 55.023523999999995, 55.027324, 55.031023999999995, 55.004924, 54.995424, 54.978924, 54.96852400000001, 54.963823999999995, 54.961724, 54.962523999999995, 54.981124, 55.007723999999996, 55.037924, 55.074124000000005, 55.107024, 55.140424, 55.164124, 55.199324000000004, 55.229524, 55.24972399999999, 55.264424, 55.269024], "in_sma_200": [55.46, 55.455, 55.42666666666667, 55.47, 55.49400000000001, 55.50333333333333, 55.544285714285714, 55.64125, 55.742222222222225, 55.798, 55.87409090909091, 55.95791666666667, 56.011923076923075, 56.080357142857146, 56.157666666666664, 56.2390625, 56.324999999999996, 56.38027777777778, 56.393947368421045, 56.43025, 56.4802380952381, 56.54795454545455, 56.628913043478256, 56.69479166666667, 56.7598, 56.826730769230764, 56.89592592592593, 56.93964285714286, 56.96551724137931, 56.986666666666665, 57.005483870967744, 57.025, 57.04242424242425, 57.02264705882353, 57.013714285714286, 57.00111111111111, 56.99216216216216, 56.98236842105263, 56.97512820512821, 56.95399999999999, 56.93219512195122, 56.91142857142857, 56.89209302325582, 56.866136363636365, 56.84488888888889, 56.81934782608696, 56.78404255319149, 56.754375, 56.729183673469386, 56.702600000000004, 56.67607843137255, 56.65048076923077, 56.59952830188679, 56.54944444444445, 56.49945454545454, 56.45169642857143, 56.4080701754386, 56.36327586206897, 56.32, 56.2705, 56.222459016393444, 56.17741935483871, 56.1334126984127, 56.091171875, 56.05376923076923, 56.01416666666667, 55.97828358208955, 55.95007352941177, 55.92746376811594, 55.9105, 55.899084507042254, 55.88659722222222, 55.869246575342466, 55.85405405405405, 55.83946666666667, 55.82552631578947, 55.814093506493506, 55.80775897435897, 55.80816708860759, 55.80819, 55.811669135802475, 55.812014634146344, 55.81295421686747, 55.813811904761906, 55.81553176470588, 55.82256046511628, 55.831496551724136, 55.840343181818184, 55.84876629213483, 55.855113333333335, 55.86137582417582, 55.8626652173913, 55.86549677419355, 55.8698, 55.8760652631579, 55.87464791666667, 55.87109484536082, 55.86996122448979, 55.867739393939395, 55.864962, 55.86169504950495, 55.84383529411765, 55.82083689320388, 55.794386538461545, 55.77044, 55.74986981132076, 55.732207476635516, 55.71477962962963, 55.705836697247705, 55.69651090909091, 55.68888468468468, 55.68487678571428, 55.679258407079644, 55.674177192982455, 55.66696695652174, 55.66294137931035, 55.658300854700855, 55.653315254237285, 55.6488756302521, 55.64321833333334], "in_ema_10": [55.46, 55.458181818181814, 55.44214876033057, 55.470848985725006, 55.492512806502276, 55.50296502350186, 55.55515320104698, 55.69421625540207, 55.84981329987441, 55.93166542716997, 56.05954444041179, 56.20871817851874, 56.29076941878806, 56.41426588809932, 56.56439936299035, 56.727235842446646, 56.90410205291089, 56.979719861472546, 56.91795261393208, 56.95468850230806, 57.050199683706595, 57.21743610485085, 57.43426590396887, 57.57530846688362, 57.71070692745023, 57.85421475882292, 58.0070848026733, 58.027614838550875, 57.96623032245071, 57.89964299109603, 57.83970790180584, 57.80157919238659, 57.764928430134475, 57.51130507920093, 57.36561324661894, 57.21913811087005, 57.11929481798458, 57.028513941987384, 56.968784134353314, 56.816277928107255, 56.678772850269574, 56.566268695675106, 56.47785620555236, 56.34551871363374, 56.266333492973054, 56.157909221523404, 55.97647118124642, 55.86438551192889, 55.80176996430545, 55.728720879886275, 55.65986253808877, 55.60261480389081, 55.302139385001574, 55.04629586045583, 54.81969661310022, 54.63884268344563, 54.51632583191006, 54.38790295338096, 54.28282968912987, 54.113224291106256, 53.972638056359656, 53.873976591566986, 53.78870812037299, 53.723488462123356, 53.71194510537365, 53.662500540760256, 53.65295498789475, 53.72696317191389, 53.847515322475, 54.00978526384318, 54.208006124962594, 54.35200501133303, 54.40073137290884, 54.46332566874359, 54.517266456244755, 54.56503619147298, 54.634156883932434, 54.758855632308354, 54.955427335525016, 55.11080418361137, 55.288839786591126, 55.38905073448365, 55.48013241912298, 55.553744706555165, 55.62760930536331, 55.77168034075179, 55.922283915160556, 56.047323203313184, 56.14599171180169, 56.19581140056502, 56.23748205500774, 56.19066713591542, 56.178909474839884, 56.19547138850536, 56.24447659059529, 56.152753574123416, 56.03952565155552, 55.98870280581815, 55.92712047748757, 55.8658258452171, 55.80567569154127, 55.48464374762467, 55.11925397532927, 54.74666234345122, 54.47999646282372, 54.318178924128496, 54.234873665196034, 54.16489663516039, 54.269460883313045, 54.34410435907431, 54.43608538469715, 54.58225167838858, 54.66729682777247, 54.745970131813834, 54.76397556239313, 54.84325273286711, 54.89357041780036, 54.92564852365484, 54.961894246626684, 54.963368019967284], "in_ema_50": [55.46, 55.459607843137256, 55.45609381007305, 55.46173719007019, 55.46676710418508, 55.47003113931508, 55.48257893777332, 55.51541897942927, 55.55599078415754, 55.58516761615137, 55.626337513557196, 55.675500748319664, 55.71410856211105, 55.76335920673415, 55.82126668882301, 55.88553074024171, 55.95668639748714, 56.01014967601706, 56.03484968872227, 56.07740460289003, 56.13240834395316, 56.20447076183735, 56.29096210451039, 56.366218492568805, 56.442837375213166, 56.523510419322456, 56.608666873466674, 56.66793483921308, 56.708015825910614, 56.74299559744353, 56.775427142641824, 56.80893980371469, 56.839961772196474, 56.82153189877701, 56.817158098824976, 56.80707346749851, 56.80169803740053, 56.794572624169135, 56.790863893809565, 56.76494766267978, 56.73730265630018, 56.71074176781782, 56.68600679653085, 56.64930064764729, 56.620308465386614, 56.583041466744, 56.52723591902855, 56.48146196141959, 56.44375757077569, 56.40282590133351, 56.36153861108514, 56.3216743518269, 56.22866751450036, 56.1371511413827, 56.045498155446126, 55.958419796409025, 55.88024647105966, 55.79906033493967, 55.721057968863605, 55.62807530341797, 55.53834686014668, 55.45566659112132, 55.37524829343029, 55.2989640466291, 55.23469094676129, 55.16431090963339, 55.10335754062816, 55.06244155864274, 55.03607130144106, 55.02446066216886, 55.027422989142636, 55.02634757780371, 55.010412378674154, 55.0000040500987, 54.990592126565424, 54.982333611798154, 54.98087739172764, 54.99417631754225, 55.02734587371706, 55.058038192394825, 55.09850728288915, 55.12758542865821, 55.157484039299064, 55.186014076973606, 55.2163664661119, 55.26356778116634, 55.315976887787265, 55.36672289218777, 55.414694543474525, 55.45411828686768, 55.492192079539535, 55.51132180191053, 55.53542682928659, 55.56423362029496, 55.599557792048095, 55.60506532961484, 55.602121591198575, 55.60831290134765, 55.609947689530095, 55.609165427195585, 55.606256979070274, 55.54483513675379, 55.4636651313909, 55.369795910552035, 55.28784312974607, 55.22126104622662, 55.16787826010009, 55.116196759704, 55.101443945597964, 55.0849167320451, 55.07570431118059, 55.082147279369586, 55.080886601747245, 55.081636146776766, 55.07235629788356, 55.077361933260676, 55.07903401430928, 55.078679739238325, 55.08049622005251, 55.076163034952415], "in_ema_200": [55.46, 55.45990049751244, 55.45900596519889, 55.46040889091831, 55.46169835469027, 55.46257697802669, 55.46583491854384, 55.47433407358321, 55.485037217129644, 55.49314629954627, 55.50450802790899, 55.51819451519348, 55.52955576379852, 55.54388854226819, 55.560765273190896, 55.5796631311691, 55.60076101046095, 55.61786786607826, 55.62803833507251, 55.642883724773284, 55.661163488705895, 55.684136986330714, 55.711260001392105, 55.73612308595537, 55.76183330400557, 55.78907874376671, 55.81799338313222, 55.84089892160852, 55.85929793731391, 55.8766183558481, 55.893467924446625, 55.910746850571535, 55.927555339620575, 55.931957774052215, 55.93969948774324, 55.945871632143806, 55.95307688953541, 55.959712940385806, 55.96707898077998, 55.968700085448845, 55.96960854231005, 55.9705079597995, 55.97159743283632, 55.96939248325586, 55.96880151327321, 55.96582836388741, 55.95781017121191, 55.95186181129936, 55.94756467884862, 55.94211627408396, 55.93622456986422, 55.93034173832329, 55.91063684540466, 55.89058075739069, 55.86977895880968, 55.84943289951805, 55.83068232340345, 55.810576031628294, 55.79066980245786, 55.76638453079162, 55.742241401132, 55.71923402400631, 55.69620681978734, 55.67365749819742, 55.653621105180534, 55.631595024531975, 55.61147965115355, 55.59604204268436, 55.58404162434919, 55.57564320022632, 55.57091043206486, 55.5652297312483, 55.55582446029061, 55.54775655521309, 55.53991818152938, 55.53235680658879, 55.526514450304326, 55.52445958015205, 55.52759928582218, 55.53040924317718, 55.53597731040925, 55.539002411798215, 55.54249492511366, 55.54590293580905, 55.550023304606974, 55.558679789138246, 55.5690411842712, 55.57939898343268, 55.58945471494082, 55.597718847130466, 55.60595050039286, 55.60967238596109, 55.61480997416049, 55.62132927790019, 55.62972401145342, 55.6308212849713, 55.629818088105914, 55.631113430512826, 55.631301356577374, 55.630890397805466, 55.62993626449397, 55.61411600315572, 55.592831266805916, 55.567728468131236, 55.544965000786654, 55.52551261271913, 55.50894034791596, 55.49243347878247, 55.484946578496086, 55.476937159804585, 55.47069897911001, 55.46840346688006, 55.464240248304144, 55.460615967226495, 55.45449043521429, 55.45195819207783, 55.44865512549, 55.44488741279856, 55.44170445346723, 55.43701087681582], "in_macd": [0.0, -0.000797720797720558, -0.007795391271173457, 0.005158518087469588, 0.014451085042679779, 0.01837601829770108, 0.04038699428613057, 0.09945101257579836, 0.16294047405544632, 0.19088303818843855, 0.2373237019600083, 0.2905484533256484, 0.3113878060671027, 0.3488957000261692, 0.3958446687972099, 0.44566685608167944, 0.49876780787342057, 0.504373763745896, 0.44877303101069543, 0.43838757908413584, 0.4539729078700603, 0.5000984742080803, 0.5656373256215446, 0.5945850032176025, 0.6192638389043452, 0.6459009456229623, 0.6749653346974043, 0.6441757211836716, 0.5784097764514442, 0.5131126997928561, 0.453713420931642, 0.4067913258588334, 0.363000039680891, 0.2264342167245914, 0.14398026179615186, 0.06577297218787947, 0.012524833922846312, -0.033325130061697905, -0.062485926573103256, -0.13009069960541808, -0.18715893261243366, -0.22973764585027823, -0.25888350213804046, -0.30509312171234626, -0.3250568621570409, -0.3561389167828537, -0.4171161514123938, -0.444182461718583, -0.4475628192323384, -0.4546834660681043, -0.45906934645432074, -0.45767287842126336, -0.5626451854788783, -0.6428639994359386, -0.7059657596651334, -0.7453649648627589, -0.7565710092214388, -0.7690934541267183, -0.7701398886920856, -0.7988783785801346, -0.8130879831524851, -0.8077754171262441, -0.7964020344318783, -0.7764211558601488, -0.7335709386787528, -0.7091889059733489, -0.6684429953810991, -0.5930045412660192, -0.5008176664890627, -0.39496393079215153, -0.2788111301088989, -0.1926080967518331, -0.1531885339022594, -0.11058701276481742, -0.07475292056009408, -0.04423045036483586, -0.0066344358202243825, 0.052795312735469224, 0.14023690704280511, 0.20475397486715963, 0.2753043388336138, 0.30749844919100155, 0.33320610318391175, 0.3491513465893732, 0.3636480319174211, 0.4075568533919025, 0.4516728035113289, 0.48188703447655, 0.4984721210222247, 0.4922242871645892, 0.4821187274508887, 0.433208460125897, 0.40159832521172234, 0.3837431103905118, 0.38093639666574575, 0.3165614910789216, 0.24576563637609183, 0.20584562900064185, 0.16344852203696547, 0.12358242943537334, 0.0865525001385592, -0.06270516526650027, -0.2240015679027536, -0.3801283612171744, -0.4813658390422333, -0.5304679559816066, -0.5413545951109597, -0.5445124508947927, -0.46978413333631863, -0.4106689656385285, -0.3461124215375406, -0.26047852035826935, -0.2055747115100317, -0.1562275711131491, -0.13612679078951828, -0.09050792539876085, -0.06011698612795158, -0.03960993130178281, -0.018704290839096416, -0.01447674585164549], "in_signal": [0.0, -0.0001595441595441116, -0.0016867135818699809, -0.000317667248002067, 0.0026360832101343023, 0.005784070227647658, 0.012704655039344242, 0.03005392654663507, 0.056631236048397315, 0.08348159647640557, 0.11425001757312613, 0.14950970472363057, 0.18188532499232501, 0.21528739999909385, 0.25139885375871707, 0.2902524542233096, 0.3319555249533318, 0.3664391727118447, 0.38290594437161485, 0.394002271314119, 0.4059963986253073, 0.4248168137418619, 0.4529809161177985, 0.48130173353775935, 0.5088941546110766, 0.5362955128134538, 0.5640294771902439, 0.5800587259889295, 0.5797289360814324, 0.5664056888237172, 0.5438672352453022, 0.5164520533680085, 0.485761650630585, 0.43389616384938634, 0.37591298343873947, 0.3138849811885675, 0.25361295173542325, 0.196225335375999, 0.14448308298617857, 0.08956832646785924, 0.03422287465180066, -0.01856922944861512, -0.0666320839865002, -0.11432429153166941, -0.1564708056567437, -0.19640442788196572, -0.24054677258805135, -0.2812739104141577, -0.31453169217779386, -0.34256204695585596, -0.3658635068555489, -0.3842253811686918, -0.41990934203072916, -0.4645002735117711, -0.5127933707424436, -0.5593076895665067, -0.5987603534974931, -0.6328269736233382, -0.6602895566370877, -0.6880073210256971, -0.7130234534510547, -0.7319738461860926, -0.7448594838352498, -0.7511718182402296, -0.7476516423279342, -0.7399590950570173, -0.7256558751218336, -0.6991256083506707, -0.6594640199783491, -0.6065640021411096, -0.5410134277346675, -0.4713323615381007, -0.4077035960109324, -0.3482802793617094, -0.2935748076013864, -0.24370593615407626, -0.1962916360873059, -0.14647424632275088, -0.08913201564963968, -0.03035481754627982, 0.03077701372969891, 0.08612130082195944, 0.13553826129434993, 0.17826087835335458, 0.2153383090661679, 0.25378201793131483, 0.29336017504731765, 0.33106554693316415, 0.3645468617509763, 0.3900823468336989, 0.40848962295713687, 0.41343339039088894, 0.4110663773550557, 0.40560172396214694, 0.40066865850286676, 0.3838472250180778, 0.3562309072896806, 0.3261538516318729, 0.2936127857128914, 0.2596067144573878, 0.2249958715936221, 0.16745566422159763, 0.0891642177967274, -0.004694298006052963, -0.10002860621328903, -0.18611647616695254, -0.257164099955754, -0.31463377014356175, -0.34566384278211315, -0.3586648673533962, -0.3561543781902251, -0.33701920662383394, -0.3107303076010735, -0.27982976030348866, -0.2510891664006946, -0.2189729182003079, -0.18720173178583666, -0.15768337168902588, -0.12988755551904, -0.1068053935855611], "in_upper_bb": [null, 55.46914213562372, 55.52532432391299, 55.66113694915776, 55.691281524730535, 55.68561516640143, 55.81750287891418, 56.24527814503962, 56.57064106422051, 56.65501290020111, 56.83105295830517, 57.03949344772908, 57.11826493534311, 57.2602297845221, 57.44268399098938, 57.640919452997224, 57.856200509404296, 57.93805323627138, 57.91251606202466, 57.943561026576454, 58.041537093655755, 58.20766412124903, 58.42307277446081, 58.563924203127605, 58.68155985695661, 58.7799494020521, 58.90388075998378, 58.94521242372043, 58.94163226970386, 58.886690379998626, 58.85544992476301, 58.841521876020046, 58.7904281661185, 58.874719684045814, 58.911479081576, 58.957239685695406, 58.96868540394537, 58.99224998207368, 58.9878680198806, 59.05863075052116, 59.11001706191673, 59.09387926747629, 58.9795792709152, 58.90050648000432, 58.75106249023333, 58.54054377895319, 58.27277020212875, 58.07117124370215, 57.9143230126211, 57.75235871524625, 57.563626189621345, 57.31220149954722, 57.237806052060705, 57.350329938214, 57.35686315631054, 57.32776439249417, 57.21606810141547, 57.08875652877456, 56.8988447388547, 56.831905668175764, 56.7357305705753, 56.59202604653841, 56.40770608575392, 56.25397271975648, 56.02227381348256, 55.817819467934726, 55.687949022349684, 55.50642936230903, 55.28680293374343, 55.130102951516534, 55.05910872399605, 54.95841204489628, 55.03985808549873, 55.1398848075878, 55.235466990727396, 55.324698023924086, 55.43142055970645, 55.601980573657876, 55.86932551091249, 56.0633224571748, 56.27831920226815, 56.403530713145216, 56.49905596939026, 56.55736561715529, 56.619940680888405, 56.69330782905295, 56.774231543112556, 56.87585877280102, 56.97521119920837, 57.04924280650648, 57.12911524797732, 57.13900171416106, 57.10745397552125, 57.08178365276396, 57.04962034957258, 56.932941950091724, 56.83440410991789, 56.78283681213787, 56.79464844601183, 56.80977842686945, 56.82404873962914, 57.155491744316635, 57.480626742601736, 57.76095702523017, 57.89234306547105, 57.876952701771906, 57.77255335952526, 57.634858879081776, 57.45432180795886, 57.28546478123427, 57.10450081266254, 57.01559844267618, 56.88144849144126, 56.7127040207493, 56.46033708745266, 56.38104577699572, 56.32593379412171, 56.221093668313614, 56.13901734725272, 56.04625011858859], "in_lower_bb": [null, 55.44085786437628, 55.32800900942035, 55.27886305084224, 55.29671847526948, 55.32105150026523, 55.271068549657244, 55.03722185496038, 54.91380338022394, 54.940987099798896, 54.91712885987665, 54.87633988560426, 54.90558121850304, 54.90048450119219, 54.87264934234395, 54.83720554700278, 54.793799490595696, 54.822502319284176, 54.87537867481743, 54.91693897342355, 55.020962906344245, 55.106835878750964, 55.195427225539184, 55.31557579687237, 55.47094014304338, 55.667550597947894, 55.834119240016236, 55.97278757627955, 56.09036773029614, 56.275309620001366, 56.400050075237004, 56.488978123979955, 56.63407183388151, 56.48978031595418, 56.400020918424, 56.264260314304586, 56.149814596054625, 56.05625001792631, 56.0666319801194, 55.89686924947884, 55.703482938083276, 55.5286207325237, 55.409920729084796, 55.24299351999567, 55.15143750976667, 55.07895622104682, 54.993229797871244, 54.918828756297856, 54.8586769873789, 54.80064128475377, 54.76737381037864, 54.790298500452785, 54.49969394793929, 54.139670061786006, 53.84213684368946, 53.59773560750585, 53.43893189858453, 53.285243471225435, 53.18615526114531, 52.975094331824224, 52.7992694294247, 52.6799739534616, 52.596793914246085, 52.518527280243525, 52.52522618651745, 52.50668053206526, 52.48155097765033, 52.533070637690976, 52.63969706625657, 52.73039704848347, 52.77639127600395, 52.842587955103724, 52.82814191450125, 52.813115192412205, 52.81353300927261, 52.81980197607591, 52.81109944029356, 52.79153942634213, 52.727194489087495, 52.779197542825194, 52.83920079773186, 52.95498928685478, 53.10796403060974, 53.29515438284471, 53.4625793191116, 53.687212170947056, 53.90528845688744, 54.058661227198975, 54.17930880079164, 54.273277193493534, 54.32590475202267, 54.41401828583893, 54.59616602447875, 54.77433634723603, 54.97699965042743, 55.18967804990829, 55.346695890082096, 55.442263187862125, 55.41145155398819, 55.374321573130565, 55.304551260370864, 54.79310825568338, 54.22647325739826, 53.66464297476982, 53.26525693452895, 52.99764729822811, 52.828046640474724, 52.68974112091823, 52.68527819204114, 52.68013521876573, 52.70359918733747, 52.71850155732383, 52.745051508558745, 52.7967959792507, 52.88716291254734, 52.912454223004275, 52.9265662058783, 52.962406331686395, 52.99198265274728, 53.022749881411414], "out_sma_10": [55.15, 55.285, 55.370000000000005, 55.4325, 55.59400000000001, 55.73583333333334, 55.835, 55.8925, 56.12222222222223, 56.330999999999996, 56.628, 56.924, 57.220000000000006, 57.50250000000001, 57.80350000000001, 58.17100000000001, 58.520500000000006, 58.90899999999999, 59.152, 59.403999999999996, 59.6995, 59.942499999999995, 60.1275, 60.30999999999999, 60.427, 60.470000000000006, 60.519499999999994, 60.54675000000001, 60.576750000000004, 60.60575, 60.597249999999995, 60.58125, 60.60826000000001], "out_sma_50": [55.15, 55.285, 55.370000000000005, 55.4325, 55.59400000000001, 55.73583333333334, 55.835, 55.8925, 56.12222222222223, 56.330999999999996, 56.49363636363636, 56.65083333333333, 56.79307692307692, 56.911071428571425, 57.067, 57.2578125, 57.41470588235294, 57.568333333333335, 57.716842105263154, 57.86749999999999, 58.02023809523809, 58.14704545454545, 58.242826086956526, 58.32729166666667, 58.411, 58.49326923076923, 58.56462962962963, 58.63205357142857, 58.703017241379314, 58.78025, 58.851532258064516, 58.907734375, 58.95962424242424], "out_sma_200": [55.15, 55.285, 55.370000000000005, 55.4325, 55.59400000000001, 55.73583333333334, 55.835, 55.8925, 56.12222222222223, 56.330999999999996, 56.49363636363636, 56.65083333333333, 56.79307692307692, 56.911071428571425, 57.067, 57.2578125, 57.41470588235294, 57.568333333333335, 57.716842105263154, 57.86749999999999, 58.02023809523809, 58.14704545454545, 58.242826086956526, 58.32729166666667, 58.411, 58.49326923076923, 58.56462962962963, 58.63205357142857, 58.703017241379314, 58.78025, 58.851532258064516, 58.907734375, 58.95962424242424], "out_ema_10": [55.15, 55.199090909090906, 55.26107438016528, 55.326333583771586, 55.49245475035857, 55.665644795747916, 55.80461846924829, 55.89377874756678, 56.26945533891827, 56.62228164093313, 56.89459406985438, 57.1646678753354, 57.407455534365326, 57.59609998266254, 57.89680907672389, 58.301025608228635, 58.59629367945979, 58.88424028319437, 59.158014777159025, 59.443830272221014, 59.74040658636264, 59.93487811611488, 60.0103548222758, 60.05756303640747, 60.123460666151566, 60.20101327230582, 60.24082904097749, 60.27931466989067, 60.353984729910536, 60.47507841538134, 60.56870052167564, 60.58348224500733, 60.59014001864236], "out_ema_50": [55.15, 55.160588235294114, 55.175467128027684, 55.19289978967366, 55.23396254301979, 55.28145420799941, 55.326495219450415, 55.36447579907981, 55.466261061861, 55.573858667278216, 55.6737073469928, 55.77983647064014, 55.88650955022288, 55.98684250903767, 56.114809469467566, 56.271875764782564, 56.41513553871266, 56.56277728229256, 56.71286444769285, 56.87039917523431, 57.03528548208787, 57.18331350239815, 57.30749728661783, 57.42367386361322, 57.541176849353874, 57.6591699140851, 57.76743776059156, 57.87273431899973, 57.983215326097785, 58.10230492115277, 58.21554786542129, 58.31101657658124, 58.4015688676957], "out_ema_200": [55.15, 55.15268656716418, 55.15654043216753, 55.16115197015591, 55.17188677642302, 55.18455456969245, 55.196947061536314, 55.20787296142153, 55.2352573100641, 55.264856739814704, 55.293266125488195, 55.323979895383836, 55.35558208547952, 55.38632256224092, 55.42476711386042, 55.47148584904589, 55.51579942268723, 55.56220937868039, 55.610247096305464, 55.6611899112676, 55.715058668369416, 55.76575460201749, 55.81136898408697, 55.8557334718075, 55.9011490591527, 55.94740628244472, 55.9919097025199, 56.0362936855794, 56.08259922104628, 56.131727587006026, 56.1800686060408, 56.224545535333924, 56.26828239567886], "out_macd": [0.0, 0.021538461538455067, 0.047740521586668194, 0.0741069159653378, 0.14337851365842624, 0.2123704661113166, 0.26280723266430783, 0.2885590328677665, 0.4382670355016103, 0.5705081539697048, 0.6604348632655714, 0.7441046797991859, 0.8107507790229675, 0.8493395943233892, 0.9341104371448239, 1.0592829158551211, 1.1297253659460367, 1.1923828369181635, 1.2446371764328745, 1.2985157937001475, 1.3534518523146843, 1.3599293700062418, 1.312811420961097, 1.2545530686213269, 1.2065779712768148, 1.1656108383570185, 1.1098603970283278, 1.056125887189289, 1.0209364462932982, 1.0080565544654547, 0.9840844847488768, 0.9269658035208082, 0.8692658019487141], "out_signal": [0.0, 0.004307692307691013, 0.012994258163486452, 0.025216789723856724, 0.048849134510770637, 0.08155340083087984, 0.11780416719756544, 0.15195514033160568, 0.20921751936560662, 0.2814756462864263, 0.3572674896822553, 0.43463492770564144, 0.5098580979691067, 0.5777543972399632, 0.6490256052209353, 0.7310770673477724, 0.8108067270674253, 0.887121949037573, 0.9586249945166334, 1.0266031543533363, 1.091972893945606, 1.145564189157733, 1.179013635518406, 1.1941215221389903, 1.1966128119665553, 1.190412417244648, 1.174302013201384, 1.150666787998965, 1.1247207196578317, 1.1013878866193565, 1.0779272062452607, 1.0477349257003703, 1.0120411009500392], "out_upper_bb": [null, 55.666837661840745, 55.76949968710878, 55.84347445176069, 56.399183208965525, 56.736561401624954, 56.88851791631657, 56.92067452659695, 57.80293718252269, 58.3936347767412, 58.728103149735865, 59.04354512060937, 59.303078710797195, 59.479175124570986, 59.82070607415845, 60.32498920124606, 60.65406629489628, 60.97061111706103, 61.26769835650159, 61.5770545199986, 61.905737756316285, 62.11917240115936, 62.188526140209994, 62.17721778693368, 62.19763710468978, 62.19382541619782, 62.085926528053434, 61.82441806632305, 61.82752222817052, 61.86921944171894, 61.83521748398875, 61.740328027749946, 61.59751763357119], "out_lower_bb": [null, 54.90316233815925, 54.97050031289123, 55.0215255482393, 54.78881679103449, 54.735105265041724, 54.78148208368343, 54.86432547340305, 54.441507261921764, 54.26836522325879, 54.25916957753686, 54.25812154605729, 54.28307513535664, 54.342967732571864, 54.31329392584155, 54.19063579875394, 54.1753454698096, 54.16605554960564, 54.16598585402472, 54.15794548000139, 54.4217622436837, 54.74732759884064, 55.15897385979002, 55.63528221306632, 56.032862895310224, 56.44717458380219, 56.95407347194657, 57.63133193367695, 57.9012277718295, 58.14053055828107, 58.46153251601125, 58.783421972250046, 59.13824236642881], "overall_sma_10": [55.46, 55.455, 55.42666666666667, 55.47, 55.49400000000001, 55.50333333333333, 55.544285714285714, 55.64125, 55.742222222222225, 55.798, 55.915499999999994, 56.058499999999995, 56.1875, 56.3245, 56.4895, 56.68050000000001, 56.871500000000005, 56.97149999999999, 56.98049999999999, 57.0625, 57.147000000000006, 57.25600000000001, 57.431, 57.55500000000001, 57.663, 57.766999999999996, 57.866499999999995, 57.9465, 58.0515, 58.0995, 58.10850000000001, 58.0745, 57.993500000000004, 57.8095, 57.6485, 57.45450000000001, 57.251999999999995, 57.102, 57.00300000000001, 56.85600000000001, 56.705, 56.548, 56.396, 56.334, 56.254, 56.165000000000006, 56.013999999999996, 55.888, 55.77, 55.697, 55.626, 55.554500000000004, 55.341499999999996, 55.15599999999999, 54.94500000000001, 54.7605, 54.641000000000005, 54.486000000000004, 54.315, 54.11, 53.909000000000006, 53.71750000000001, 53.663, 53.616499999999995, 53.602500000000006, 53.564, 53.528499999999994, 53.5535, 53.6115, 53.7505, 53.9265, 54.0835, 54.205, 54.3365, 54.4465, 54.58050000000001, 54.714020000000005, 54.84002, 54.98502, 55.092020000000005, 55.19102, 55.27502, 55.40201999999999, 55.516020000000005, 55.63602000000001, 55.80002, 55.9655, 56.094500000000004, 56.16949999999999, 56.23049999999999, 56.263999999999996, 56.278, 56.30159999999999, 56.34009999999999, 56.390600000000006, 56.3226, 56.215599999999995, 56.130599999999994, 56.0366, 55.953599999999994, 55.86460000000001, 55.6706, 55.4055, 55.0855, 54.76700000000001, 54.552, 54.385000000000005, 54.194, 54.102999999999994, 54.012, 53.94350000000001, 54.0635, 54.221000000000004, 54.424, 54.58050000000001, 54.741499999999995, 54.86750000000001, 54.9895, 55.028, 55.056999999999995, 55.087, 55.105, 55.153999999999996, 55.205999999999996, 55.3455, 55.470000000000006, 55.601, 55.7235, 56.007000000000005, 56.330999999999996, 56.628, 56.924, 57.220000000000006, 57.50250000000001, 57.80350000000001, 58.17099999999999, 58.520500000000006, 58.90899999999999, 59.152, 59.403999999999996, 59.6995, 59.942499999999995, 60.1275, 60.30999999999999, 60.427, 60.470000000000006, 60.519499999999994, 60.54675000000001, 60.576750000000004, 60.60575, 60.597249999999995, 60.58125, 60.60826000000001], "overall_sma_50": [55.46, 55.455, 55.42666666666667, 55.47, 55.49400000000001, 55.50333333333333, 55.544285714285714, 55.64125, 55.742222222222225, 55.798, 55.87409090909091, 55.95791666666667, 56.011923076923075, 56.080357142857146, 56.157666666666664, 56.2390625, 56.324999999999996, 56.38027777777778, 56.393947368421045, 56.43025, 56.4802380952381, 56.54795454545455, 56.628913043478256, 56.69479166666667, 56.7598, 56.826730769230764, 56.89592592592593, 56.93964285714286, 56.96551724137931, 56.986666666666665, 57.005483870967744, 57.025, 57.04242424242425, 57.02264705882353, 57.013714285714286, 57.00111111111111, 56.99216216216216, 56.98236842105263, 56.97512820512821, 56.95399999999999, 56.93219512195122, 56.91142857142857, 56.89209302325582, 56.866136363636365, 56.84488888888889, 56.81934782608696, 56.78404255319149, 56.754375, 56.729183673469386, 56.702600000000004, 56.7004, 56.698299999999996, 56.6699, 56.635799999999996, 56.6, 56.5655, 56.529, 56.4788, 56.42400000000001, 56.365, 56.29910000000001, 56.2301, 56.165, 56.0942, 56.022600000000004, 55.9422, 55.8604, 55.7952, 55.75019999999999, 55.702600000000004, 55.655, 55.595600000000005, 55.5198, 55.45049999999999, 55.3793, 55.304899999999996, 55.229904, 55.173904, 55.136904, 55.10110400000001, 55.071504, 55.035703999999996, 55.001504, 54.991804, 54.976804, 54.97400400000001, 54.972604000000004, 54.972404000000004, 54.970203999999995, 54.976004, 54.983304000000004, 54.981704, 54.982623999999994, 54.993024, 55.004124000000004, 55.005523999999994, 55.012924000000005, 55.020923999999994, 55.023523999999995, 55.027324, 55.031023999999995, 55.004924, 54.995424, 54.978924, 54.96852400000001, 54.963823999999995, 54.961724, 54.962523999999995, 54.981124, 55.007723999999996, 55.037924, 55.074124000000005, 55.107024, 55.140424, 55.164124, 55.199324000000004, 55.229524, 55.24972399999999, 55.264424, 55.269024, 55.27002400000001, 55.278423999999994, 55.29682400000001, 55.314324000000006, 55.343923999999994, 55.377224, 55.40692, 55.42642, 55.468819999999994, 55.516819999999996, 55.55742, 55.60822, 55.66042, 55.71162, 55.77742, 55.85142, 55.917919999999995, 55.98932, 56.06532, 56.15152, 56.244519999999994, 56.341120000000004, 56.4256, 56.5056, 56.584700000000005, 56.6809, 56.7787, 56.872550000000004, 56.97335, 57.08195, 57.191050000000004, 57.32325000000001, 57.466151999999994], "overall_sma_200": [55.46, 55.455, 55.42666666666667, 55.47, 55.49400000000001, 55.50333333333333, 55.544285714285714, 55.64125, 55.742222222222225, 55.798, 55.87409090909091, 55.95791666666667, 56.011923076923075, 56.080357142857146, 56.157666666666664, 56.2390625, 56.324999999999996, 56.38027777777778, 56.393947368421045, 56.43025, 56.4802380952381, 56.54795454545455, 56.628913043478256, 56.69479166666667, 56.7598, 56.826730769230764, 56.89592592592593, 56.93964285714286, 56.96551724137931, 56.986666666666665, 57.005483870967744, 57.025, 57.04242424242425, 57.02264705882353, 57.013714285714286, 57.00111111111111, 56.99216216216216, 56.98236842105263, 56.97512820512821, 56.95399999999999, 56.93219512195122, 56.91142857142857, 56.89209302325582, 56.866136363636365, 56.84488888888889, 56.81934782608696, 56.78404255319149, 56.754375, 56.729183673469386, 56.702600000000004, 56.67607843137255, 56.65048076923077, 56.59952830188679, 56.54944444444445, 56.49945454545454, 56.45169642857143, 56.4080701754386, 56.36327586206897, 56.32, 56.2705, 56.222459016393444, 56.17741935483871, 56.1334126984127, 56.091171875, 56.05376923076923, 56.01416666666667, 55.97828358208955, 55.95007352941177, 55.92746376811594, 55.9105, 55.899084507042254, 55.88659722222222, 55.869246575342466, 55.85405405405405, 55.83946666666667, 55.82552631578947, 55.814093506493506, 55.80775897435897, 55.80816708860759, 55.80819, 55.811669135802475, 55.812014634146344, 55.81295421686747, 55.813811904761906, 55.81553176470588, 55.82256046511628, 55.831496551724136, 55.840343181818184, 55.84876629213483, 55.855113333333335, 55.86137582417582, 55.8626652173913, 55.86549677419355, 55.8698, 55.8760652631579, 55.87464791666667, 55.87109484536082, 55.86996122448979, 55.867739393939395, 55.864962, 55.86169504950495, 55.84383529411765, 55.82083689320388, 55.794386538461545, 55.77044, 55.74986981132076, 55.732207476635516, 55.71477962962963, 55.705836697247705, 55.69651090909091, 55.68888468468468, 55.68487678571428, 55.679258407079644, 55.674177192982455, 55.66696695652174, 55.66294137931035, 55.658300854700855, 55.653315254237285, 55.6488756302521, 55.64321833333334, 55.63914214876033, 55.63734590163934, 55.63655447154471, 55.636420967741934, 55.6412496, 55.64762857142857, 55.65378897637795, 55.6587984375, 55.67663720930233, 55.69612461538461, 55.714627480916036, 55.734819696969694, 55.755610526315785, 55.775680597014926, 55.801416296296296, 55.8331705882353, 55.86303795620438, 55.89432028985507, 55.92666330935252, 55.96097285714286, 55.99724255319149, 56.0311352112676, 56.06133706293706, 56.09056388888889, 56.12042206896552, 56.15076164383562, 56.17980408163266, 56.20867364864865, 56.238749664429534, 56.27062466666666, 56.30187880794701, 56.33048486842106, 56.35852156862746], "overall_ema_10": [55.46, 55.458181818181814, 55.44214876033057, 55.470848985725006, 55.492512806502276, 55.50296502350186, 55.55515320104698, 55.69421625540207, 55.84981329987441, 55.93166542716997, 56.05954444041179, 56.20871817851874, 56.29076941878806, 56.41426588809932, 56.56439936299035, 56.727235842446646, 56.90410205291089, 56.979719861472546, 56.91795261393208, 56.95468850230806, 57.050199683706595, 57.21743610485085, 57.43426590396887, 57.57530846688362, 57.71070692745023, 57.85421475882292, 58.0070848026733, 58.027614838550875, 57.96623032245071, 57.89964299109603, 57.83970790180584, 57.80157919238659, 57.764928430134475, 57.51130507920093, 57.36561324661894, 57.21913811087005, 57.11929481798458, 57.028513941987384, 56.968784134353314, 56.816277928107255, 56.678772850269574, 56.566268695675106, 56.47785620555236, 56.34551871363374, 56.266333492973054, 56.157909221523404, 55.97647118124642, 55.86438551192889, 55.80176996430545, 55.728720879886275, 55.65986253808877, 55.60261480389081, 55.302139385001574, 55.04629586045583, 54.81969661310022, 54.63884268344563, 54.51632583191006, 54.38790295338096, 54.28282968912987, 54.113224291106256, 53.972638056359656, 53.873976591566986, 53.78870812037299, 53.723488462123356, 53.71194510537365, 53.662500540760256, 53.65295498789475, 53.72696317191389, 53.847515322475, 54.00978526384318, 54.208006124962594, 54.35200501133303, 54.40073137290884, 54.46332566874359, 54.517266456244755, 54.56503619147298, 54.634156883932434, 54.758855632308354, 54.955427335525016, 55.11080418361137, 55.288839786591126, 55.38905073448365, 55.48013241912298, 55.553744706555165, 55.62760930536331, 55.77168034075179, 55.922283915160556, 56.047323203313184, 56.14599171180169, 56.19581140056502, 56.23748205500774, 56.19066713591542, 56.178909474839884, 56.19547138850536, 56.24447659059529, 56.152753574123416, 56.03952565155552, 55.98870280581815, 55.92712047748757, 55.8658258452171, 55.80567569154127, 55.48464374762467, 55.11925397532927, 54.74666234345122, 54.47999646282372, 54.318178924128496, 54.234873665196034, 54.16489663516039, 54.269460883313045, 54.34410435907431, 54.43608538469715, 54.58225167838858, 54.66729682777247, 54.745970131813834, 54.76397556239313, 54.84325273286711, 54.89357041780036, 54.92564852365484, 54.961894246626684, 54.963368019967284, 54.99730110724596, 55.07415545138306, 55.1588544602225, 55.24269910381841, 55.42402653948779, 55.60965807776274, 55.75881115453314, 55.85630003552711, 56.238790938158544, 56.59719258576608, 56.87406666108133, 57.14787272270291, 57.39371404584783, 57.58485694660276, 57.88761022903862, 58.293499278304324, 58.59013577315808, 58.879201996220246, 59.153892542362016, 59.44045753465983, 59.73764707381258, 59.93262033311938, 60.008507545279485, 60.05605162795594, 60.12222405923667, 60.20000150301182, 60.24000122973694, 60.27863736978477, 60.35343057527844, 60.4746250161369, 60.56832955865745, 60.58317872981064, 60.58989168802688], "overall_ema_50": [55.46, 55.459607843137256, 55.45609381007305, 55.46173719007019, 55.46676710418508, 55.47003113931508, 55.48257893777332, 55.51541897942927, 55.55599078415754, 55.58516761615137, 55.626337513557196, 55.675500748319664, 55.71410856211105, 55.76335920673415, 55.82126668882301, 55.88553074024171, 55.95668639748714, 56.01014967601706, 56.03484968872227, 56.07740460289003, 56.13240834395316, 56.20447076183735, 56.29096210451039, 56.366218492568805, 56.442837375213166, 56.523510419322456, 56.608666873466674, 56.66793483921308, 56.708015825910614, 56.74299559744353, 56.775427142641824, 56.80893980371469, 56.839961772196474, 56.82153189877701, 56.817158098824976, 56.80707346749851, 56.80169803740053, 56.794572624169135, 56.790863893809565, 56.76494766267978, 56.73730265630018, 56.71074176781782, 56.68600679653085, 56.64930064764729, 56.620308465386614, 56.583041466744, 56.52723591902855, 56.48146196141959, 56.44375757077569, 56.40282590133351, 56.36153861108514, 56.3216743518269, 56.22866751450036, 56.1371511413827, 56.045498155446126, 55.958419796409025, 55.88024647105966, 55.79906033493967, 55.721057968863605, 55.62807530341797, 55.53834686014668, 55.45566659112132, 55.37524829343029, 55.2989640466291, 55.23469094676129, 55.16431090963339, 55.10335754062816, 55.06244155864274, 55.03607130144106, 55.02446066216886, 55.027422989142636, 55.02634757780371, 55.010412378674154, 55.0000040500987, 54.990592126565424, 54.982333611798154, 54.98087739172764, 54.99417631754225, 55.02734587371706, 55.058038192394825, 55.09850728288915, 55.12758542865821, 55.157484039299064, 55.186014076973606, 55.2163664661119, 55.26356778116634, 55.315976887787265, 55.36672289218777, 55.414694543474525, 55.45411828686768, 55.492192079539535, 55.51132180191053, 55.53542682928659, 55.56423362029496, 55.599557792048095, 55.60506532961484, 55.602121591198575, 55.60831290134765, 55.609947689530095, 55.609165427195585, 55.606256979070274, 55.54483513675379, 55.4636651313909, 55.369795910552035, 55.28784312974607, 55.22126104622662, 55.16787826010009, 55.116196759704, 55.101443945597964, 55.0849167320451, 55.07570431118059, 55.082147279369586, 55.080886601747245, 55.081636146776766, 55.07235629788356, 55.077361933260676, 55.07903401430928, 55.078679739238325, 55.08049622005251, 55.076163034952415, 55.07905860220919, 55.092428853102945, 55.10998066278518, 55.12998142110733, 55.17351156145606, 55.223373853163665, 55.27069252558862, 55.31086144615378, 55.414749232579126, 55.52436690973288, 55.62615644268454, 55.734150307677304, 55.84261500149388, 55.94466931516079, 56.07429012633095, 56.23294541549445, 56.37773186978879, 56.52684042391472, 56.67833687787885, 56.83722562776595, 57.00341285804964, 57.15269078518495, 57.27807546027574, 57.39540583438258, 57.514017370289146, 57.633075512630754, 57.74236666899817, 57.848646407468834, 57.96007203854849, 58.08006921350737, 58.194184146311, 58.29049065037724, 58.381847879774206], "overall_ema_200": [55.46, 55.45990049751244, 55.45900596519889, 55.46040889091831, 55.46169835469027, 55.46257697802669, 55.46583491854384, 55.47433407358321, 55.485037217129644, 55.49314629954627, 55.50450802790899, 55.51819451519348, 55.52955576379852, 55.54388854226819, 55.560765273190896, 55.5796631311691, 55.60076101046095, 55.61786786607826, 55.62803833507251, 55.642883724773284, 55.661163488705895, 55.684136986330714, 55.711260001392105, 55.73612308595537, 55.76183330400557, 55.78907874376671, 55.81799338313222, 55.84089892160852, 55.85929793731391, 55.8766183558481, 55.893467924446625, 55.910746850571535, 55.927555339620575, 55.931957774052215, 55.93969948774324, 55.945871632143806, 55.95307688953541, 55.959712940385806, 55.96707898077998, 55.968700085448845, 55.96960854231005, 55.9705079597995, 55.97159743283632, 55.96939248325586, 55.96880151327321, 55.96582836388741, 55.95781017121191, 55.95186181129936, 55.94756467884862, 55.94211627408396, 55.93622456986422, 55.93034173832329, 55.91063684540466, 55.89058075739069, 55.86977895880968, 55.84943289951805, 55.83068232340345, 55.810576031628294, 55.79066980245786, 55.76638453079162, 55.742241401132, 55.71923402400631, 55.69620681978734, 55.67365749819742, 55.653621105180534, 55.631595024531975, 55.61147965115355, 55.59604204268436, 55.58404162434919, 55.57564320022632, 55.57091043206486, 55.5652297312483, 55.55582446029061, 55.54775655521309, 55.53991818152938, 55.53235680658879, 55.526514450304326, 55.52445958015205, 55.52759928582218, 55.53040924317718, 55.53597731040925, 55.539002411798215, 55.54249492511366, 55.54590293580905, 55.550023304606974, 55.558679789138246, 55.5690411842712, 55.57939898343268, 55.58945471494082, 55.597718847130466, 55.60595050039286, 55.60967238596109, 55.61480997416049, 55.62132927790019, 55.62972401145342, 55.6308212849713, 55.629818088105914, 55.631113430512826, 55.631301356577374, 55.630890397805466, 55.62993626449397, 55.61411600315572, 55.592831266805916, 55.567728468131236, 55.544965000786654, 55.52551261271913, 55.50894034791596, 55.49243347878247, 55.484946578496086, 55.476937159804585, 55.47069897911001, 55.46840346688006, 55.464240248304144, 55.460615967226495, 55.45449043521429, 55.45195819207783, 55.44865512549, 55.44488741279856, 55.44170445346723, 55.43701087681582, 55.434155047195766, 55.43401420095501, 55.43506878602014, 55.43690889760203, 55.444899853844795, 55.45485109908017, 55.464554073218686, 55.47281721676875, 55.49756530416409, 55.52455470412266, 55.5503800304498, 55.578535453032394, 55.6076047520072, 55.63583754054444, 55.67179935606142, 55.71606005898619, 55.757940058399264, 55.8019406548331, 55.84759298662581, 55.896174150937995, 55.9477047564013, 55.99608580360129, 56.03940833291869, 56.08150377239214, 56.124672889084756, 56.168705994666006, 56.211007427554904, 56.25321133374839, 56.29735848465637, 56.344349942520495, 56.39057531622676, 56.43295765138868, 56.47462075933507], "overall_macd": [0.0, -0.000797720797720558, -0.007795391271173457, 0.005158518087469588, 0.014451085042679779, 0.01837601829770108, 0.04038699428613057, 0.09945101257579836, 0.16294047405544632, 0.19088303818843855, 0.2373237019600083, 0.2905484533256484, 0.3113878060671027, 0.3488957000261692, 0.3958446687972099, 0.44566685608167944, 0.49876780787342057, 0.504373763745896, 0.44877303101069543, 0.43838757908413584, 0.4539729078700603, 0.5000984742080803, 0.5656373256215446, 0.5945850032176025, 0.6192638389043452, 0.6459009456229623, 0.6749653346974043, 0.6441757211836716, 0.5784097764514442, 0.5131126997928561, 0.453713420931642, 0.4067913258588334, 0.363000039680891, 0.2264342167245914, 0.14398026179615186, 0.06577297218787947, 0.012524833922846312, -0.033325130061697905, -0.062485926573103256, -0.13009069960541808, -0.18715893261243366, -0.22973764585027823, -0.25888350213804046, -0.30509312171234626, -0.3250568621570409, -0.3561389167828537, -0.4171161514123938, -0.444182461718583, -0.4475628192323384, -0.4546834660681043, -0.45906934645432074, -0.45767287842126336, -0.5626451854788783, -0.6428639994359386, -0.7059657596651334, -0.7453649648627589, -0.7565710092214388, -0.7690934541267183, -0.7701398886920856, -0.7988783785801346, -0.8130879831524851, -0.8077754171262441, -0.7964020344318783, -0.7764211558601488, -0.7335709386787528, -0.7091889059733489, -0.6684429953810991, -0.5930045412660192, -0.5008176664890627, -0.39496393079215153, -0.2788111301088989, -0.1926080967518331, -0.1531885339022594, -0.11058701276481742, -0.07475292056009408, -0.04423045036483586, -0.0066344358202243825, 0.052795312735469224, 0.14023690704280511, 0.20475397486715963, 0.2753043388336138, 0.30749844919100155, 0.33320610318391175, 0.3491513465893732, 0.3636480319174211, 0.4075568533919025, 0.4516728035113289, 0.48188703447655, 0.4984721210222247, 0.4922242871645892, 0.4821187274508887, 0.433208460125897, 0.40159832521172234, 0.3837431103905118, 0.38093639666574575, 0.3165614910789216, 0.24576563637609183, 0.20584562900064185, 0.16344852203696547, 0.12358242943537334, 0.0865525001385592, -0.06270516526650027, -0.2240015679027536, -0.3801283612171744, -0.4813658390422333, -0.5304679559816066, -0.5413545951109597, -0.5445124508947927, -0.46978413333631863, -0.4106689656385285, -0.3461124215375406, -0.26047852035826935, -0.2055747115100317, -0.1562275711131491, -0.13612679078951828, -0.09050792539876085, -0.06011698612795158, -0.03960993130178281, -0.018704290839096416, -0.01447674585164549, 0.0033593847892490203, 0.038833739168424586, 0.07575713659748118, 0.11020416151657031, 0.18539537293162311, 0.25854637477610964, 0.31171543462832574, 0.339050562038139, 0.4894236611536513, 0.6216028851198985, 0.7108988254339721, 0.7934993618574282, 0.8587448036495076, 0.8956892973196631, 0.9786436522199935, 1.1018854556066273, 1.1703297693071946, 1.2309590205619756, 1.2811846844161465, 1.333057387613394, 1.3860282247324491, 1.39059479826183, 1.341630207172173, 1.281596636293699, 1.2319225094083635, 1.1893354013425395, 1.132045383326954, 1.0768518320802514, 1.0402830744700964, 1.0261020470037892, 1.0009049223848479, 0.9426347544083526, 0.8838540273110027], "overall_signal": [0.0, -0.0001595441595441116, -0.0016867135818699809, -0.000317667248002067, 0.0026360832101343023, 0.005784070227647658, 0.012704655039344242, 0.03005392654663507, 0.056631236048397315, 0.08348159647640557, 0.11425001757312613, 0.14950970472363057, 0.18188532499232501, 0.21528739999909385, 0.25139885375871707, 0.2902524542233096, 0.3319555249533318, 0.3664391727118447, 0.38290594437161485, 0.394002271314119, 0.4059963986253073, 0.4248168137418619, 0.4529809161177985, 0.48130173353775935, 0.5088941546110766, 0.5362955128134538, 0.5640294771902439, 0.5800587259889295, 0.5797289360814324, 0.5664056888237172, 0.5438672352453022, 0.5164520533680085, 0.485761650630585, 0.43389616384938634, 0.37591298343873947, 0.3138849811885675, 0.25361295173542325, 0.196225335375999, 0.14448308298617857, 0.08956832646785924, 0.03422287465180066, -0.01856922944861512, -0.0666320839865002, -0.11432429153166941, -0.1564708056567437, -0.19640442788196572, -0.24054677258805135, -0.2812739104141577, -0.31453169217779386, -0.34256204695585596, -0.3658635068555489, -0.3842253811686918, -0.41990934203072916, -0.4645002735117711, -0.5127933707424436, -0.5593076895665067, -0.5987603534974931, -0.6328269736233382, -0.6602895566370877, -0.6880073210256971, -0.7130234534510547, -0.7319738461860926, -0.7448594838352498, -0.7511718182402296, -0.7476516423279342, -0.7399590950570173, -0.7256558751218336, -0.6991256083506707, -0.6594640199783491, -0.6065640021411096, -0.5410134277346675, -0.4713323615381007, -0.4077035960109324, -0.3482802793617094, -0.2935748076013864, -0.24370593615407626, -0.1962916360873059, -0.14647424632275088, -0.08913201564963968, -0.03035481754627982, 0.03077701372969891, 0.08612130082195944, 0.13553826129434993, 0.17826087835335458, 0.2153383090661679, 0.25378201793131483, 0.29336017504731765, 0.33106554693316415, 0.3645468617509763, 0.3900823468336989, 0.40848962295713687, 0.41343339039088894, 0.4110663773550557, 0.40560172396214694, 0.40066865850286676, 0.3838472250180778, 0.3562309072896806, 0.3261538516318729, 0.2936127857128914, 0.2596067144573878, 0.2249958715936221, 0.16745566422159763, 0.0891642177967274, -0.004694298006052963, -0.10002860621328903, -0.18611647616695254, -0.257164099955754, -0.31463377014356175, -0.34566384278211315, -0.3586648673533962, -0.3561543781902251, -0.33701920662383394, -0.3107303076010735, -0.27982976030348866, -0.2510891664006946, -0.2189729182003079, -0.18720173178583666, -0.15768337168902588, -0.12988755551904, -0.1068053935855611, -0.08477243791059909, -0.060051202494794356, -0.032889534676339253, -0.004270795437757338, 0.03366243823611875, 0.07863922554411693, 0.1252544673609587, 0.16801368629639474, 0.23229568126784605, 0.3101571220382565, 0.39030546271739963, 0.47094424254540534, 0.5485043547662258, 0.6179413432769133, 0.6900818050655294, 0.772442535173749, 0.8520199820004382, 0.9278077897127457, 0.9984831686534259, 1.0653980124454197, 1.1295240549028256, 1.1817382035746267, 1.2137166042941359, 1.2272926106940485, 1.2282185904369114, 1.220441952618037, 1.2027626387598205, 1.1775804774239067, 1.1501209968331447, 1.1253172068672737, 1.1004347499707885, 1.0688747508583014, 1.0318706061488416], "overall_upper_bb": [null, 55.46914213562372, 55.52532432391299, 55.66113694915776, 55.691281524730535, 55.68561516640143, 55.81750287891418, 56.24527814503962, 56.57064106422051, 56.65501290020111, 56.83105295830517, 57.03949344772908, 57.11826493534311, 57.2602297845221, 57.44268399098938, 57.640919452997224, 57.856200509404296, 57.93805323627138, 57.91251606202466, 57.943561026576454, 58.041537093655755, 58.20766412124903, 58.42307277446081, 58.563924203127605, 58.68155985695661, 58.7799494020521, 58.90388075998378, 58.94521242372043, 58.94163226970386, 58.886690379998626, 58.85544992476301, 58.841521876020046, 58.7904281661185, 58.874719684045814, 58.911479081576, 58.957239685695406, 58.96868540394537, 58.99224998207368, 58.9878680198806, 59.05863075052116, 59.11001706191673, 59.09387926747629, 58.9795792709152, 58.90050648000432, 58.75106249023333, 58.54054377895319, 58.27277020212875, 58.07117124370215, 57.9143230126211, 57.75235871524625, 57.563626189621345, 57.31220149954722, 57.237806052060705, 57.350329938214, 57.35686315631054, 57.32776439249417, 57.21606810141547, 57.08875652877456, 56.8988447388547, 56.831905668175764, 56.7357305705753, 56.59202604653841, 56.40770608575392, 56.25397271975648, 56.02227381348256, 55.817819467934726, 55.687949022349684, 55.50642936230903, 55.28680293374343, 55.130102951516534, 55.05910872399605, 54.95841204489628, 55.03985808549873, 55.1398848075878, 55.235466990727396, 55.324698023924086, 55.43142055970645, 55.601980573657876, 55.86932551091249, 56.0633224571748, 56.27831920226815, 56.403530713145216, 56.49905596939026, 56.55736561715529, 56.619940680888405, 56.69330782905295, 56.774231543112556, 56.87585877280102, 56.97521119920837, 57.04924280650648, 57.12911524797732, 57.13900171416106, 57.10745397552125, 57.08178365276396, 57.04962034957258, 56.932941950091724, 56.83440410991789, 56.78283681213787, 56.79464844601183, 56.80977842686945, 56.82404873962914, 57.155491744316635, 57.480626742601736, 57.76095702523017, 57.89234306547105, 57.876952701771906, 57.77255335952526, 57.634858879081776, 57.45432180795886, 57.28546478123427, 57.10450081266254, 57.01559844267618, 56.88144849144126, 56.7127040207493, 56.46033708745266, 56.38104577699572, 56.32593379412171, 56.221093668313614, 56.13901734725272, 56.04625011858859, 55.98250836350083, 56.08677515523209, 56.15241063136789, 56.1225851587443, 56.207589976870366, 56.34216363799109, 56.4596748457704, 56.484428235865614, 57.10181622308697, 57.632413893123015, 58.033269676277826, 58.44132790576713, 58.807864461645295, 59.10666382101324, 59.51683330252663, 60.084120688744214, 60.50000064512593, 60.889429146156175, 61.24746932203192, 61.577054519998434, 61.90573775631612, 62.11917240115917, 62.188526140209774, 62.17721778693343, 62.19763710468949, 62.193825416197505, 62.08592652805306, 61.824418066322586, 61.827522228170004, 61.86921944171838, 61.83521748398812, 61.7403280277492, 61.59751763357028], "overall_lower_bb": [null, 55.44085786437628, 55.32800900942035, 55.27886305084224, 55.29671847526948, 55.32105150026523, 55.271068549657244, 55.03722185496038, 54.91380338022394, 54.940987099798896, 54.91712885987665, 54.87633988560426, 54.90558121850304, 54.90048450119219, 54.87264934234395, 54.83720554700278, 54.793799490595696, 54.822502319284176, 54.87537867481743, 54.91693897342355, 55.020962906344245, 55.106835878750964, 55.195427225539184, 55.31557579687237, 55.47094014304338, 55.667550597947894, 55.834119240016236, 55.97278757627955, 56.09036773029614, 56.275309620001366, 56.400050075237004, 56.488978123979955, 56.63407183388151, 56.48978031595418, 56.400020918424, 56.264260314304586, 56.149814596054625, 56.05625001792631, 56.0666319801194, 55.89686924947884, 55.703482938083276, 55.5286207325237, 55.409920729084796, 55.24299351999567, 55.15143750976667, 55.07895622104682, 54.993229797871244, 54.918828756297856, 54.8586769873789, 54.80064128475377, 54.76737381037864, 54.790298500452785, 54.49969394793929, 54.139670061786006, 53.84213684368946, 53.59773560750585, 53.43893189858453, 53.285243471225435, 53.18615526114531, 52.975094331824224, 52.7992694294247, 52.6799739534616, 52.596793914246085, 52.518527280243525, 52.52522618651745, 52.50668053206526, 52.48155097765033, 52.533070637690976, 52.63969706625657, 52.73039704848347, 52.77639127600395, 52.842587955103724, 52.82814191450125, 52.813115192412205, 52.81353300927261, 52.81980197607591, 52.81109944029356, 52.79153942634213, 52.727194489087495, 52.779197542825194, 52.83920079773186, 52.95498928685478, 53.10796403060974, 53.29515438284471, 53.4625793191116, 53.687212170947056, 53.90528845688744, 54.058661227198975, 54.17930880079164, 54.273277193493534, 54.32590475202267, 54.41401828583893, 54.59616602447875, 54.77433634723603, 54.97699965042743, 55.18967804990829, 55.346695890082096, 55.442263187862125, 55.41145155398819, 55.374321573130565, 55.304551260370864, 54.79310825568338, 54.22647325739826, 53.66464297476982, 53.26525693452895, 52.99764729822811, 52.828046640474724, 52.68974112091823, 52.68527819204114, 52.68013521876573, 52.70359918733747, 52.71850155732383, 52.745051508558745, 52.7967959792507, 52.88716291254734, 52.912454223004275, 52.9265662058783, 52.962406331686395, 52.99198265274728, 53.022749881411414, 53.04799163649916, 53.081724844767905, 53.22258936863211, 53.507414841255724, 53.718410023129636, 53.86933636200891, 54.00882515422962, 54.22857176413438, 53.933183776913026, 53.75558610687699, 53.681730323722164, 53.587672094232865, 53.5661355383547, 53.60183617898676, 53.63216669747337, 53.55687931125579, 53.62149935487407, 53.74307085384383, 53.911530677968074, 54.15794548000155, 54.421762243683894, 54.74732759884083, 55.15897385979024, 55.63528221306657, 56.03286289531049, 56.4471745838025, 56.954073471946934, 57.63133193367742, 57.901227771830015, 58.14053055828163, 58.4615325160119, 58.78342197225079, 59.13824236642972]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6508_LECO.json b/6508_LECO.json new file mode 100644 index 0000000000000000000000000000000000000000..73e8e7c80859f436ccfbe9a177bec0f830be124b --- /dev/null +++ b/6508_LECO.json @@ -0,0 +1 @@ +{"input_timestamps": [1641344700.0, 1641411480.0, 1641414900.0, 1641418500.0, 1641422100.0, 1641425700.0, 1641429180.0, 1641432840.0, 1641499500.0, 1641503100.0, 1641506580.0, 1641510420.0, 1641513900.0, 1641517500.0, 1641584100.0, 1641587640.0, 1641591300.0, 1641594840.0, 1641598560.0, 1641602100.0, 1641605700.0, 1641845160.0, 1641848640.0, 1641852300.0, 1641855900.0, 1641859320.0, 1641863100.0, 1641929580.0, 1641933480.0, 1641936900.0, 1641940500.0, 1641944100.0, 1641947700.0, 1641951300.0, 1642017840.0, 1642021500.0, 1642025100.0, 1642028760.0, 1642032300.0, 1642035900.0, 1642102500.0, 1642106040.0, 1642109820.0, 1642113360.0, 1642116900.0, 1642120500.0, 1642124100.0, 1642190640.0, 1642194300.0, 1642197960.0, 1642201380.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545240.0, 1642548840.0, 1642552500.0, 1642556100.0, 1642622820.0, 1642626300.0, 1642629900.0, 1642633440.0, 1642636980.0, 1642640700.0, 1642707480.0, 1642710660.0, 1642714440.0, 1642718100.0, 1642721820.0, 1642725300.0, 1642728900.0, 1642795560.0, 1642799100.0, 1642802640.0, 1642806300.0, 1642809900.0, 1642813500.0, 1643052840.0, 1643056500.0, 1643060100.0, 1643063700.0, 1643067300.0, 1643070900.0, 1643074500.0, 1643141100.0, 1643144700.0, 1643148300.0, 1643151900.0, 1643155500.0, 1643159100.0, 1643225700.0, 1643229240.0, 1643232900.0, 1643236500.0, 1643240100.0, 1643243700.0, 1643247300.0, 1643313840.0, 1643317440.0, 1643321100.0, 1643324760.0, 1643328360.0, 1643331840.0, 1643398680.0, 1643402040.0, 1643405700.0, 1643409180.0, 1643412900.0, 1643416440.0, 1643420040.0, 1643659320.0, 1643663160.0, 1643666700.0, 1643670300.0, 1643673900.0, 1643677620.0, 1643744280.0, 1643747700.0, 1643751300.0, 1643754900.0, 1643758500.0, 1643762160.0, 1643765700.0, 1643832240.0, 1643835900.0, 1643839560.0, 1643843100.0, 1643846640.0, 1643850300.0, 1643917020.0, 1643920500.0, 1643924160.0, 1643927700.0, 1643931420.0, 1643934900.0], "input_window": [[139.73, 140.265, 141.91, 141.485, 141.19, 140.83, 140.06, 139.625, 141.67, 140.33, 140.93, 141.39, 139.87, 140.43, 141.76, 140.055, 139.91, 140.17, 139.955, 139.76, 139.64, 137.59, 137.49, 137.88, 137.75, 138.43, 137.84, 138.24, 136.03, 137.01, 136.8063, 137.2, 137.79, 137.715, 138.48, 138.27, 137.86, 137.86, 137.07, 137.26, 138.91, 137.665, 137.635, 137.1, 137.53, 137.525, 137.115, 136.155, 134.68, 135.18, 134.6, 134.8, 135.11, 134.96, 134.17, 133.51, 133.94, 134, 134.21, 134.23, 133.39, 133.19, 134.06, 133.6905, 133.23, 133.21, 131.615, 132.12, 132.7957, 132.56, 132.1375, 132.19, 130.11, 129.11, 130.85, 129.99, 129.43, 129.87, 128.84, 127.54, 127.9, 129.15, 127.89, 129.17, 129.73, 131.69, 127.42, 128.045, 128.38, 128.58, 129.99, 130.82, 129.49, 130.93, 130.52, 129.955, 129.39, 128.795, 126.88, 128.83, 128.75, 126.98, 125.43, 125.39, 125.12, 124.64, 123.34, 123.83, 124.235, 125.055, 123.43, 125, 124.9226, 125, 125.56, 126.15, 126.69, 126.7554, 128.83, 127.99, 128.43, 128.02, 128.41, 128.42, 128.91, 128.02, 128.635, 128.375, 129.2, 129.18, 128.63, 128.06, 128.5, 128.305, 128.1, 128.3, 128.01], [139.805, 140.49, 141.91, 141.515, 141.19, 140.85, 140.06, 139.63, 141.79, 140.33, 140.93, 141.39, 139.89, 140.43, 141.76, 140.055, 139.91, 140.19, 139.955, 139.76, 139.65, 137.59, 137.49, 137.91, 137.75, 138.43, 137.88, 138.24, 136.03, 137.01, 136.8063, 137.2, 137.805, 137.74, 138.69, 138.27, 137.86, 137.86, 137.07, 137.26, 138.91, 137.665, 137.745, 137.1, 137.53, 137.525, 137.115, 136.225, 134.68, 135.18, 134.6, 134.8, 135.11, 134.96, 134.17, 133.51, 133.94, 134.07, 134.21, 134.23, 133.39, 133.19, 134.06, 133.6905, 133.23, 133.21, 131.615, 132.22, 132.88, 132.56, 132.31, 132.19, 130.11, 129.73, 130.85, 129.99, 129.43, 129.87, 128.84, 128, 127.9, 129.15, 127.89, 129.17, 129.73, 131.74, 127.42, 128.045, 128.46, 128.6, 129.99, 130.82, 129.49, 131.02, 130.53, 129.955, 129.425, 128.795, 126.88, 128.83, 128.75, 126.98, 125.43, 125.45, 125.12, 124.64, 123.41, 123.86, 124.235, 125.055, 123.44, 125.34, 124.9226, 125, 125.56, 126.16, 126.73, 126.7554, 128.83, 127.99, 128.43, 128.02, 128.41, 128.48, 129.08, 128.43, 128.635, 128.375, 129.2, 129.18, 128.63, 128.06, 128.5, 128.305, 128.26, 128.32, 128.01], [139.73, 140.265, 141.91, 141.46, 141.19, 140.83, 140.02, 139.625, 141.54, 140.33, 140.93, 141.39, 139.87, 140.43, 139.4943, 139.92, 139.91, 140.15, 139.955, 139.6, 139.64, 137.59, 137.49, 137.555, 137.75, 138.43, 137.76, 138.24, 136.03, 136.69, 136.8063, 137.2, 137.79, 137.715, 138.48, 138.27, 137.77, 137.86, 137.07, 137.26, 138.11, 137.52, 137.635, 137.1, 137.32, 137.525, 137.09, 136.155, 134.62, 135.18, 134.6, 134.8, 135.11, 134.96, 134.17, 133.51, 133.94, 134, 134.21, 134.23, 133.08, 133.19, 133.98, 133.6905, 133.19, 133.21, 131.19, 132.12, 132.7957, 132.56, 132.1375, 132.19, 129.85, 129.11, 130.85, 129.99, 129.43, 129.87, 128.84, 127.05, 127.9, 129.1, 127.72, 129.17, 129.73, 131.56, 127.22, 128.045, 128.38, 128.58, 129.98, 130.82, 129.49, 130.81, 130.51, 129.955, 129.34, 128.795, 126.88, 128.7, 128.75, 126.9, 125.43, 125.205, 124.91, 124.64, 123.27, 123.8299, 124.235, 125.04, 123.4, 125, 124.9226, 125, 125.45, 126.15, 126.69, 126.7, 128.19, 127.99, 128.43, 128.02, 128.33, 128.38, 128.91, 128.02, 128.635, 128.375, 129.17, 129.18, 128.63, 128.06, 128.5, 128.305, 128.1, 128.24, 127.965], [139.805, 140.49, 141.91, 141.515, 141.19, 140.85, 140.03, 139.63, 141.54, 140.33, 140.93, 141.39, 139.89, 140.43, 139.4943, 140, 139.91, 140.15, 139.955, 139.61, 139.65, 137.59, 137.49, 137.63, 137.75, 138.43, 137.76, 138.24, 136.03, 136.69, 136.8063, 137.2, 137.805, 137.74, 138.69, 138.27, 137.77, 137.86, 137.07, 137.26, 138.11, 137.52, 137.705, 137.1, 137.32, 137.525, 137.09, 136.225, 134.63, 135.18, 134.6, 134.8, 135.11, 134.96, 134.17, 133.51, 133.94, 134.07, 134.21, 134.23, 133.08, 133.19, 133.98, 133.6905, 133.19, 133.21, 131.38, 132.15, 132.88, 132.56, 132.31, 132.19, 130.04, 129.65, 130.85, 129.99, 129.43, 129.87, 128.84, 127.05, 127.9, 129.1, 127.72, 129.17, 129.73, 131.57, 127.32, 128.045, 128.46, 128.6, 129.98, 130.82, 129.49, 130.81, 130.51, 129.955, 129.37, 128.795, 126.88, 128.75, 128.75, 126.92, 125.43, 125.205, 125.03, 124.64, 123.41, 123.86, 124.235, 125.04, 123.44, 125.175, 124.9226, 125, 125.45, 126.16, 126.71, 126.7, 128.595, 127.99, 128.43, 128.02, 128.36, 128.48, 129.08, 128.285, 128.635, 128.375, 129.19, 129.18, 128.63, 128.06, 128.5, 128.305, 128.26, 128.32, 127.965], [930, 250, 226, 439, 101, 339, 659, 258, 1810, 212, 143, 217, 516, 181, 565, 576, 118, 1184, 192, 1652, 324, 391, 182, 2735, 233, 247, 1250, 368, 156, 797, 456, 305, 291, 474, 402, 345, 818, 264, 109, 199, 312, 218, 4659, 295, 537, 106, 223, 587, 364, 1018, 131, 442, 254, 105, 109, 102, 124, 367, 344, 616, 974, 144, 794, 531, 418, 328, 1007, 723, 290, 125, 715, 107, 2336, 874, 271, 147, 184, 228, 369, 2042, 784, 699, 576, 640, 235, 887, 1077, 841, 327, 355, 540, 105, 342, 1691, 925, 208, 2644, 165, 661, 462, 183, 1325, 346, 1733, 1148, 116, 762, 888, 321, 551, 650, 370, 372, 659, 218, 338, 478, 655, 589, 158, 104, 219, 638, 1381, 1396, 320, 220, 213, 482, 430, 125, 145, 441, 101, 547, 3397, 208]], "output_timestamps": [1643936700.0, 1644003300.0, 1644006840.0, 1644010440.0, 1644013980.0, 1644017760.0, 1644021240.0, 1644024900.0, 1644264300.0, 1644268020.0, 1644271440.0, 1644275220.0, 1644278880.0, 1644282300.0, 1644348780.0, 1644352500.0, 1644356160.0, 1644359700.0, 1644363120.0, 1644366900.0, 1644370500.0, 1644437040.0, 1644440760.0, 1644444360.0, 1644447900.0, 1644451560.0, 1644455100.0, 1644521580.0, 1644525300.0, 1644528900.0, 1644532440.0, 1644536100.0, 1644539700.0], "output_window": [[127.635, 127.65, 125.69, 126.145, 126.06, 126.41, 126.545, 127.78, 126.25, 126.66, 126.22, 126.76, 127.01, 127.45, 127.35, 127.66, 128.08, 128.52, 129.08, 129.28, 129.62, 130.61, 131.42, 131.25, 130.63, 130.18, 129.92, 128.3699, 128.93, 129.83, 129.74, 127.67, 127.49], [127.635, 127.65, 125.82, 126.145, 126.06, 126.41, 126.545, 127.78, 126.25, 126.66, 126.225, 126.76, 127.01, 127.45, 127.35, 127.66, 128.15, 128.52, 129.08, 129.41, 129.62, 130.61, 131.42, 131.25, 130.63, 130.18, 129.97, 128.3699, 129.005, 129.9, 129.74, 127.69, 127.49], [127.635, 127.65, 125.57, 126.145, 126.05, 126.41, 126.545, 127.78, 126.065, 126.66, 126.22, 126.72, 127.01, 127.45, 127.35, 127.57, 128.08, 128.52, 129.01, 129.28, 129.565, 130.61, 131.305, 131.25, 130.51, 130.14, 129.84, 128.3699, 128.93, 129.83, 129.74, 127.48, 127.42], [127.635, 127.65, 125.82, 126.145, 126.05, 126.41, 126.545, 127.78, 126.1, 126.66, 126.225, 126.72, 127.01, 127.45, 127.35, 127.57, 128.15, 128.52, 129.01, 129.41, 129.565, 130.61, 131.35, 131.25, 130.51, 130.14, 129.88, 128.3699, 128.94, 129.9, 129.74, 127.48, 127.42], [745, 145, 801, 136, 501, 116, 221, 253, 1416, 242, 1635, 1083, 662, 358, 196, 743, 306, 143, 421, 753, 1805, 175, 1072, 178, 882, 243, 2512, 400, 504, 604, 373, 478, 656]], "text": {"content": "Lincoln Electric Holdings (LECO) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-02-03T20:01:17Z\n\nLincoln Electric (LECO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nLECO Quick QuoteLECO\nWall Street expects a year-over-year increase in earnings on higher revenues when Lincoln Electric Holdings (LECO Quick QuoteLECO - Free Report) reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 10. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis manufacturer of specialized welding products and other equipment is expected to post quarterly earnings of $1.55 per share in its upcoming report, which represents a year-over-year change of +25%.\nRevenues are expected to be $817.42 million, up 17.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.12% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Lincoln Electric?\nFor Lincoln Electric, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.32%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Lincoln Electric will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Lincoln Electric would post earnings of $1.54 per share when it actually produced earnings of $1.56, delivering a surprise of +1.30%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nLincoln Electric doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nLincoln Electric Holdings, Inc. (LECO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643918477000, "published_utc": "2022-02-03T20:01:17Z", "article_url": "https://www.zacks.com/stock/news/1862363/lincoln-electric-holdings-leco-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.060522516111457, "input_bin_label": "<-4%", "output_percentage_change": 0.41334487191814673, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.858767569114127, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [139.805, 140.1475, 140.735, 140.93, 140.982, 140.96, 140.82714285714286, 140.6775, 140.77333333333334, 140.72899999999998, 140.8415, 140.93149999999997, 140.7295, 140.621, 140.45143, 140.36642999999998, 140.35443, 140.40643, 140.24793, 140.17593000000002, 140.04793, 139.66793, 139.42793, 139.14793, 138.9735, 138.81650000000002, 138.60150000000002, 138.4105, 138.018, 137.72600000000003, 137.44163, 137.40263, 137.43412999999998, 137.44513, 137.53913, 137.52312999999998, 137.52412999999999, 137.48613, 137.59013, 137.64713, 137.7775, 137.8095, 137.79950000000002, 137.7355, 137.5985, 137.524, 137.45600000000002, 137.2925, 137.04850000000002, 136.8405, 136.48950000000002, 136.2175, 135.958, 135.744, 135.429, 135.0275, 134.7125, 134.497, 134.455, 134.36, 134.208, 134.047, 133.93400000000003, 133.80705, 133.70905, 133.67905000000002, 133.42305, 133.23105, 133.09805, 132.93104999999997, 132.85405, 132.75404999999998, 132.36005, 131.956, 131.72199999999998, 131.4, 131.20499999999998, 130.977, 130.573, 130.022, 129.581, 129.272, 129.04, 128.99200000000002, 128.88000000000002, 129.03799999999998, 128.827, 128.6445, 128.6065, 128.7615, 128.96949999999998, 129.1415, 129.3185, 129.4825, 129.5605, 129.399, 129.60399999999998, 129.679, 129.521, 129.536, 129.41299999999998, 129.023, 128.61700000000002, 128.0565, 127.5085, 126.977, 126.381, 125.8875, 125.623, 125.252, 124.721, 124.5465, 124.49575999999999, 124.47526, 124.51726000000001, 124.66925999999998, 124.99926, 125.28326, 125.71926, 126.01426, 126.51326000000002, 126.79776000000001, 127.1415, 127.48949999999999, 127.8525, 128.065, 128.2575, 128.425, 128.4845, 128.6035, 128.62349999999998, 128.6275, 128.6415, 128.624, 128.54199999999997, 128.5455, 128.4785], "in_sma_50": [139.805, 140.1475, 140.735, 140.93, 140.982, 140.96, 140.82714285714286, 140.6775, 140.77333333333334, 140.72899999999998, 140.74727272727273, 140.80083333333332, 140.73076923076923, 140.70928571428573, 140.62828666666667, 140.58901875, 140.54907647058823, 140.52690555555557, 140.49680526315788, 140.45246500000002, 140.4142523809524, 140.28587727272728, 140.16431739130437, 140.05872083333335, 139.966372, 139.90728076923077, 139.82775185185184, 139.77104642857142, 139.6420448275862, 139.54364333333334, 139.4553419354839, 139.3848625, 139.33698787878788, 139.29001764705882, 139.2728742857143, 139.24501666666666, 139.20515135135136, 139.16975263157894, 139.11591282051282, 139.069515, 139.04611219512194, 139.0097761904762, 138.97943255813954, 138.93671818181818, 138.90079111111112, 138.87088260869564, 138.8329914893617, 138.77865833333334, 138.6939918367347, 138.62371199999998, 138.519612, 138.405812, 138.269812, 138.138712, 137.998312, 137.851512, 137.729712, 137.61851199999998, 137.471912, 137.34991200000002, 137.192912, 137.028912, 136.910712, 136.77592199999998, 136.64983600000002, 136.514036, 136.343436, 136.183436, 136.041936, 135.900936, 135.754136, 135.64613599999998, 135.49713599999998, 135.337536, 135.199536, 135.03073600000002, 134.864136, 134.696736, 134.552936, 134.360136, 134.18201, 134.02001, 133.81831, 133.64691000000002, 133.46771, 133.33371, 133.12471, 132.92841, 132.75621, 132.58301, 132.42041, 132.28641, 132.12211, 131.99631, 131.86011, 131.70871, 131.55431000000002, 131.40571, 131.25071, 131.12211000000002, 131.00511, 130.84751, 130.65391, 130.45881, 130.27601, 130.09860999999998, 129.88801, 129.68381000000002, 129.48431, 129.30051, 129.10771, 128.94741, 128.76626199999998, 128.592452, 128.43765199999999, 128.296652, 128.20325200000002, 128.09425199999998, 128.008552, 127.917152, 127.839552, 127.756152, 127.72255200000001, 127.699152, 127.663752, 127.629652, 127.613752, 127.58385200000001, 127.59085200000001, 127.63345199999999, 127.648052, 127.62725200000001, 127.642852, 127.62555199999998, 127.596152, 127.531152, 127.544052], "in_sma_200": [139.805, 140.1475, 140.735, 140.93, 140.982, 140.96, 140.82714285714286, 140.6775, 140.77333333333334, 140.72899999999998, 140.74727272727273, 140.80083333333332, 140.73076923076923, 140.70928571428573, 140.62828666666667, 140.58901875, 140.54907647058823, 140.52690555555557, 140.49680526315788, 140.45246500000002, 140.4142523809524, 140.28587727272728, 140.16431739130437, 140.05872083333335, 139.966372, 139.90728076923077, 139.82775185185184, 139.77104642857142, 139.6420448275862, 139.54364333333334, 139.4553419354839, 139.3848625, 139.33698787878788, 139.29001764705882, 139.2728742857143, 139.24501666666666, 139.20515135135136, 139.16975263157894, 139.11591282051282, 139.069515, 139.04611219512194, 139.0097761904762, 138.97943255813954, 138.93671818181818, 138.90079111111112, 138.87088260869564, 138.8329914893617, 138.77865833333334, 138.6939918367347, 138.62371199999998, 138.54481568627452, 138.4728, 138.40935094339622, 138.34547407407408, 138.26955636363635, 138.1845642857143, 138.11009824561404, 138.04044137931035, 137.9755186440678, 137.9130933333333, 137.83386229508199, 137.7589612903226, 137.69897777777777, 137.6363453125, 137.56794, 137.5019106060606, 137.41053880597016, 137.33317794117647, 137.26863913043476, 137.20137285714287, 137.13248028169014, 137.06383472222223, 136.9676178082192, 136.86873108108108, 136.78848133333332, 136.69902763157893, 136.6046246753247, 136.51828333333333, 136.42108987341774, 136.30395125, 136.2001987654321, 136.11361097560976, 136.01248313253012, 135.931025, 135.8580717647059, 135.80821046511628, 135.7106448275862, 135.62353522727273, 135.54304606741573, 135.46590111111112, 135.40561648351647, 135.35577282608696, 135.2927, 135.24501170212767, 135.19516947368422, 135.140584375, 135.081093814433, 135.01694999999998, 134.9347585858586, 134.87291100000002, 134.8122881188119, 134.73491274509806, 134.64457378640776, 134.55380865384615, 134.46310571428572, 134.37043490566037, 134.26800093457945, 134.17163055555554, 134.08046880733946, 133.99828272727274, 133.90316306306306, 133.8252330357143, 133.74644867256637, 133.6697254385965, 133.59824956521737, 133.53412672413793, 133.47580085470085, 133.41837881355934, 133.3778462184874, 133.3329475, 133.29242727272728, 133.2492106557377, 133.20946097560974, 133.1713201612903, 133.13858960000002, 133.10006904761906, 133.06491102362205, 133.02827109375, 132.99851705426357, 132.96914384615386, 132.93602061068702, 132.89908106060605, 132.8660052631579, 132.83196791044776, 132.79810148148147, 132.76517426470588, 132.73013649635035], "in_ema_10": [139.805, 139.92954545454546, 140.28962809917354, 140.5124229902329, 140.63561881019052, 140.67459720833767, 140.55739771591263, 140.38877994938304, 140.59809268585883, 140.54934856115722, 140.61855791367407, 140.75882011118787, 140.60085281824462, 140.56978866947287, 140.37424527502327, 140.30620067956448, 140.23416419237094, 140.21886161193987, 140.17088677340533, 140.0689073600589, 139.99274238550274, 139.55588013359315, 139.18026556384893, 138.89839909769458, 138.68959926175012, 138.64239939597735, 138.4819631421633, 138.43796984358815, 138.00015714475393, 137.76194675479866, 137.5881927993807, 137.51761229040238, 137.5698646012383, 137.60079831010404, 137.7988349809942, 137.88450134808616, 137.8636829211614, 137.86301329913206, 137.71882906292623, 137.63540559693965, 137.72169548840517, 137.6850235814224, 137.68865565752742, 137.5816273561588, 137.5340587459481, 137.53241170123027, 137.4519732100975, 137.22888717189795, 136.75636223155286, 136.46975091672508, 136.12979620459325, 135.88801507648537, 135.74655778985166, 135.6035472826059, 135.3429023221321, 135.0096473544717, 134.815166017295, 134.67968128687772, 134.5942846892636, 134.52805110939747, 134.264769089507, 134.06935652777844, 134.05310988636415, 133.9871808161161, 133.84223884954952, 133.7272863314496, 133.30050699845876, 133.0913239078299, 133.05290137913354, 132.9632829465638, 132.84450422900673, 132.7255034600964, 132.23723010371523, 131.76682463031244, 131.6001292429829, 131.30737847153145, 130.966036931253, 130.766757489207, 130.41643794571482, 129.80435831922122, 129.4581113520901, 129.3930001971646, 129.08881834313468, 129.1035786443829, 129.21747343631327, 129.64520553880175, 129.22244089538324, 129.00836073258628, 128.90865878120695, 128.85253900280568, 129.05753191138646, 129.37798065477074, 129.39834780844876, 129.65501184327627, 129.81046423540784, 129.83674346533368, 129.7518810170912, 129.57790265034734, 129.08737489573872, 129.0260340056044, 128.9758460045854, 128.6020558219335, 128.02531839976376, 127.51253323617034, 127.06116355686663, 126.62095200107268, 126.03714254633219, 125.64129844699906, 125.38560782027196, 125.32277003476796, 124.98044821026468, 125.01582126294383, 124.99887194240858, 124.99907704378884, 125.08106303582723, 125.27723339294954, 125.53773641241327, 125.74905706470176, 126.26650123475599, 126.57986464661853, 126.91625289268788, 127.11693418492645, 127.34294615130345, 127.54968321470281, 127.82792263021138, 127.91102760653658, 128.04265895080263, 128.10308459611124, 128.30070557863647, 128.46057729161166, 128.49138142040954, 128.41294843488052, 128.42877599217496, 128.40627126632498, 128.37967649062952, 128.36882621960598, 128.29540327058672], "in_ema_50": [139.805, 139.83186274509805, 139.91335832372167, 139.9761678012228, 140.02376906391996, 140.05617027709957, 140.05514399172313, 140.03847167832222, 140.09735514191743, 140.10647846968538, 140.1387734316585, 140.1878411402209, 140.1761610955064, 140.18611556234927, 140.15898554029638, 140.15275081322596, 140.14323117349164, 140.14349661766846, 140.1361045934462, 140.11547304076203, 140.09721919602626, 139.99889687461348, 139.90050876188354, 139.811469202594, 139.73062727308053, 139.67962228197933, 139.60434297680368, 139.55083933065453, 139.41276720004063, 139.30599201572534, 139.20796487785378, 139.12922115715364, 139.07729091569664, 139.02484813468894, 139.01171683528938, 138.98262990057216, 138.93507578682426, 138.89291595204685, 138.8214290519666, 138.76019654012475, 138.73469863659045, 138.68706339593987, 138.64855110590304, 138.58782361155392, 138.5381050385518, 138.49837542919684, 138.44314502020873, 138.35615894098487, 138.21003506094624, 138.09121015659542, 137.954299954376, 137.8306019169495, 137.72391164569657, 137.61552295370848, 137.48040440650422, 137.32470227291583, 137.19196885044855, 137.06953869945056, 136.95739992692307, 136.85044306704373, 136.70258255461064, 136.56483421913572, 136.46346817132647, 136.35472432147054, 136.23061748533445, 136.11216189767427, 135.9265869212949, 135.778485473401, 135.6648193764049, 135.54306175380077, 135.4162750183576, 135.2897544294024, 135.08388170668073, 134.87078830641875, 134.713110333618, 134.52789032053494, 134.32797305306298, 134.15315058039386, 133.94479173410392, 133.6744077445312, 133.4479603820006, 133.27745213172605, 133.05951283244266, 132.9069829174449, 132.78239535205492, 132.73485043628807, 132.52250336035522, 132.34691499328247, 132.19448695433022, 132.05352668161137, 131.97221190978348, 131.92702712900766, 131.83145743767403, 131.79140028325546, 131.74114929175525, 131.67110422149034, 131.58086484025543, 131.4716152386768, 131.2915518959836, 131.19188319418032, 131.09612306891836, 130.93235353680393, 130.7165749667332, 130.50043477195933, 130.285907918157, 130.06449976450378, 129.8035389894252, 129.57045902905557, 129.3612253416416, 129.19176552432234, 128.96620609199596, 128.81753134329026, 128.66478893767103, 128.52107172442902, 128.4006375391573, 128.31276940036682, 128.24991569839165, 128.18913469061158, 128.20505097725427, 128.19661760559725, 128.20576985635816, 128.19848476395197, 128.2048186947774, 128.21561011851162, 128.24950776092294, 128.25089961343576, 128.26596237369318, 128.27023835903856, 128.30630744299785, 128.34056989621362, 128.3519200963621, 128.34047224944595, 128.34672823966375, 128.34509183810832, 128.34175490328053, 128.34090176981857, 128.32616052394334], "in_ema_200": [139.805, 139.81181592039803, 139.83269337392642, 139.8494327433401, 139.8627717210183, 139.87259488797335, 139.87416110799353, 139.8717316442324, 139.88833132936443, 139.89272604250507, 139.9030471764105, 139.91784272689398, 139.91756568483532, 139.92266453374245, 139.91840220007336, 139.9192141184806, 139.91912243570965, 139.92141972490657, 139.92175385699704, 139.9186518285692, 139.91597867604614, 139.8928346096178, 139.86892580753207, 139.8466479388004, 139.82578577025512, 139.8118973546307, 139.7914804655299, 139.77604284895747, 139.7387687907589, 139.70843278289067, 139.67955583977732, 139.6548836423666, 139.636476839955, 139.61760642363706, 139.608376508974, 139.59505932978024, 139.57689953545406, 139.55981595798687, 139.5350416698477, 139.51240443930195, 139.49845016627407, 139.47876409496786, 139.46111470098808, 139.43762102237127, 139.41655016642727, 139.39772877173644, 139.3747662963958, 139.34342533822272, 139.29652558361354, 139.25556513004526, 139.20924109890055, 139.16536805314036, 139.1250161322136, 139.0835731856244, 139.03468191014557, 138.97970995084063, 138.9295635831706, 138.8812097166714, 138.83473001799808, 138.7889118088638, 138.7321067162383, 138.6769613757782, 138.63022544169087, 138.58107394475863, 138.5274314179451, 138.47452165259244, 138.40392939734278, 138.34170124413538, 138.2873559581241, 138.23036734162537, 138.171458213848, 138.1119412166953, 138.0316233936436, 137.9482241558959, 137.87759505981734, 137.79911152688385, 137.7158367853228, 137.63776875760817, 137.5502287699703, 137.4457488817119, 137.35076630577447, 137.2686691286026, 137.1736574954822, 137.09401911244257, 137.02074529042824, 136.9665090188817, 136.87052385451474, 136.7827076967584, 136.69989468485036, 136.61929871783693, 136.55323604402759, 136.4961889192114, 136.42647559663217, 136.37059026731245, 136.3122759362944, 136.24901945931637, 136.1805715044973, 136.1070832308207, 136.0152714573797, 135.94298019909732, 135.87140825681777, 135.78233951794397, 135.6793311645316, 135.5751089638895, 135.47018250653738, 135.36241949652208, 135.243489949293, 135.13022139258362, 135.02181122947334, 134.92248972470247, 134.80823609560096, 134.71238300012234, 134.61497222400172, 134.51930085858876, 134.42905905900082, 134.3467798643839, 134.2707920050368, 134.19546074130508, 134.13973476377967, 134.0785433730953, 134.02233896142272, 133.96261419563743, 133.90686679070572, 133.85286811617135, 133.80537689113484, 133.75044776783997, 133.69954779005053, 133.64656721502516, 133.60222326263684, 133.55822104111806, 133.5091840158333, 133.45496327935737, 133.40566016214984, 133.35490732471553, 133.30421172944472, 133.25461758288307, 133.20198457210813], "in_macd": [0.0, 0.05464387464388665, 0.21010965820084948, 0.29800895120754944, 0.337553879332944, 0.33756709790034733, 0.2683174304201259, 0.17909541253195016, 0.25951582116618965, 0.2230416020486814, 0.2397863978734165, 0.28686808807375996, 0.2008281805318859, 0.1742062794032222, 0.07672067277076167, 0.03980949181632809, 0.00325731879715363, -0.006272244893608558, -0.029222504253681336, -0.07439182421668988, -0.10574223929631898, -0.29342997487955813, -0.44511204720396336, -0.5477106845270612, -0.6122798655120789, -0.6016456926027729, -0.6399050079290589, -0.62429729192624, -0.7812508216456706, -0.8426673953956936, -0.8719052535144272, -0.8534698972995898, -0.7810379812076178, -0.720573796449429, -0.5892064289443226, -0.5130729480905245, -0.48746326425245456, -0.45466407304883205, -0.4868052870853319, -0.491282816178483, -0.42138591941466075, -0.40888680178585446, -0.3796765323982072, -0.40072630387629715, -0.39510175100153333, -0.36983918962104667, -0.38053274763208833, -0.4535771848472052, -0.6328732289918264, -0.722260463247693, -0.8303301144367765, -0.8895832016711154, -0.9011395155821162, -0.9118900234544753, -0.9729408199532656, -1.062334568549744, -1.085964034617632, -1.0817311201737425, -1.054919222872428, -1.0202954375466504, -1.073279133515939, -1.0937845462153746, -1.0343653163221234, -0.9991181667895717, -1.0000428426054953, -0.9877753624885486, -1.1128902955879596, -1.1368078039070042, -1.0843578995540213, -1.056434380194247, -1.0424608606936374, -1.0292057002792774, -1.1786017347093036, -1.313329662143559, -1.308192515123153, -1.3578634966299603, -1.425977644572555, -1.4279932574099519, -1.495464255987315, -1.6740758445480424, -1.727129643624977, -1.6532871255955115, -1.6866778920898753, -1.5779478328807386, -1.430105788396304, -1.151196998120497, -1.2585910000625802, -1.2705539246603905, -1.2323419262721984, -1.177191877093179, -1.0104823869718018, -0.8013455227801387, -0.7344565776410263, -0.5683816881144708, -0.45572037366360973, -0.4065330717586164, -0.41002982300960866, -0.4539656842688373, -0.6359785022438018, -0.6221597299764028, -0.6042429171745596, -0.7293024750401003, -0.9378328696636231, -1.1084725478482937, -1.2434925515787256, -1.366217710608808, -1.5449201262522223, -1.6314257780953199, -1.650694584774726, -1.5827633696685695, -1.6391390459282178, -1.5262238174031069, -1.4404990791865373, -1.3507455198523246, -1.2291352323984484, -1.0632111014029704, -0.8772225531711513, -0.7223059122126472, -0.44153297798918345, -0.2647845767828727, -0.08818928151546856, 0.018467309152910616, 0.12894221854662646, 0.22359985731894483, 0.3430769263591458, 0.3693558046515051, 0.4136557143717141, 0.4229088548719062, 0.49035323725956914, 0.5368084857141753, 0.5232129283984079, 0.4611285125139659, 0.44233156545335817, 0.4070082415118179, 0.3711052584634871, 0.34353334572233507, 0.2896974215436785], "in_signal": [0.0, 0.01092877492877733, 0.05076495158319177, 0.1002137515080633, 0.14768177707303948, 0.18565884123850107, 0.20219055907482605, 0.1975715297662509, 0.20996038804623865, 0.2125766308467272, 0.21801858425206508, 0.23178848501640406, 0.22559642411950045, 0.21531839517624482, 0.1875988506951482, 0.15804097891938418, 0.12708424689493808, 0.10041294853722876, 0.07448585797904675, 0.04471032153989943, 0.014619809372655744, -0.04699014747778703, -0.12661452742302232, -0.2108337588438301, -0.2911229801774799, -0.35322752266253854, -0.41056301971584264, -0.4533098741579221, -0.5188980636554719, -0.5836519300035162, -0.6413025947056985, -0.6837360552244768, -0.7031964404211051, -0.7066719116267699, -0.6831788150902804, -0.6491576416903293, -0.6168187662027543, -0.5843878275719699, -0.5648713194746423, -0.5501536188154105, -0.5244000789352605, -0.5012974235053793, -0.4769732452839449, -0.46172385700241536, -0.448399435802239, -0.4326873865660006, -0.42225645877921814, -0.4285206039928156, -0.4693911289926178, -0.5199649958436329, -0.5820380195622616, -0.6435470559840324, -0.6950655479036492, -0.7384304430138144, -0.7853325184017047, -0.8407329284313126, -0.8897791496685765, -0.9281695437696098, -0.9535194795901735, -0.966874671181469, -0.9881555636483631, -1.0092813601617654, -1.0142981513938372, -1.011262154472984, -1.0090182920994863, -1.0047697061772989, -1.026393824059431, -1.0484766200289457, -1.055652875933961, -1.0558091767860183, -1.053139513567542, -1.048352750909889, -1.074402547669772, -1.1221879705645295, -1.1593888794762541, -1.1990838029069955, -1.2444625712401074, -1.2811687084740764, -1.3240278179767242, -1.394037423290988, -1.4606558673577859, -1.4991821190053312, -1.53668127362224, -1.5449345854739398, -1.5219688260584128, -1.4478144604708298, -1.4099697683891799, -1.382086599643422, -1.3521376649691774, -1.3171485073939777, -1.2558152833095426, -1.164921331203662, -1.078828380491135, -0.9767390420158022, -0.8725353083453637, -0.7793348610280143, -0.7054738534243332, -0.655172219593234, -0.6513334761233476, -0.6454987268939587, -0.6372475649500788, -0.6556585469680831, -0.7120934115071911, -0.7913692387754117, -0.8817939013360745, -0.9786786631906212, -1.0919269558029416, -1.1998267202614175, -1.2900002931640793, -1.3485529084649774, -1.4066701359576257, -1.4305808722467221, -1.4325645136346852, -1.416200714878213, -1.37878761838226, -1.315672314986402, -1.2279823626233521, -1.1268470725412112, -0.9897842536308057, -0.8447843182612191, -0.693465310912069, -0.5510787868990731, -0.41507458580993317, -0.2873396971841576, -0.1612563724754969, -0.055133937050096504, 0.03862399323426562, 0.11548096556179374, 0.19045541990134884, 0.2597260330639142, 0.3124234121308129, 0.3421644322074435, 0.3621978588566265, 0.3711599353876648, 0.3711490000028293, 0.36562586914673045, 0.35044017962612006], "in_upper_bb": [null, 141.11623629022557, 142.88234720061755, 142.8489754210689, 142.66007329994846, 142.46477905354905, 142.37025504946564, 142.33810230037176, 142.42969229201347, 142.3156022395883, 142.2573281145772, 142.28766543446972, 142.24130360726122, 142.16943774611116, 142.1688728683939, 142.11015806725533, 142.05829298840368, 142.00309716829298, 141.9552072477876, 141.92632966317922, 141.93445915786563, 142.2608479091812, 142.25965451099782, 142.21377439688587, 142.1417525267192, 142.02326054912342, 142.03238517998102, 142.02045695475098, 141.9524260782353, 141.91148305087867, 141.6993458586419, 141.28736183828738, 141.12437325453268, 140.83369797618295, 140.73844575297048, 140.51276532206916, 140.26220990269476, 139.91647967568935, 139.56495198973874, 139.24165272509353, 138.88215497452552, 138.87926643571018, 138.88952076295243, 138.88376682446435, 138.86538209534703, 138.75512272183454, 138.73095776906408, 138.69912384949302, 139.02485879693486, 139.18417875349945, 139.4017594764778, 139.50945694126148, 139.483411559993, 139.44563729488712, 139.2879656312048, 139.22666471099706, 139.12267111872873, 138.93959806465642, 138.8326218434543, 138.6668021097978, 138.37340461273115, 138.12219714792226, 137.71723685097658, 137.40467974660186, 136.99783676222364, 136.41541751064534, 136.11560035426712, 135.81681012238568, 135.7415866027575, 135.56544494007977, 135.48412451979175, 135.34538514853733, 135.4435836720593, 135.5006796943925, 135.41057581438284, 135.46593633697196, 135.47194757621506, 135.32817943790675, 135.21203673901178, 135.2807904381213, 135.2600059406184, 135.04916951875992, 134.73829952046435, 134.30840601315043, 133.92594224999368, 133.63504819391616, 133.6189718727447, 133.36928351669948, 132.88495940154033, 132.3987790898773, 131.97062513256742, 131.64787199181998, 131.59308790281213, 131.75233600878354, 131.69368884841367, 131.68969425635288, 131.68575866960055, 131.6187920277878, 131.7228671368272, 131.64023206791393, 131.62128330061648, 131.71650506298116, 132.01760500086732, 132.24918525497412, 132.35882092355178, 132.10885973386343, 132.4489294180313, 132.60715895763792, 132.6352321692769, 132.5544381698906, 132.36449136260202, 131.83611925157828, 131.5047181936077, 130.83004181898667, 130.12506722367155, 129.4961935663609, 128.9967932066976, 128.59752282432072, 128.9262953275826, 128.75184494527733, 128.67112831185997, 128.86154063758795, 129.22312823869314, 129.57258469939808, 129.998803341818, 130.21839368931455, 130.3414206683246, 130.403901812444, 130.57275202972644, 130.75571771691347, 130.53711530656093, 130.46412186029386, 130.3261902969588, 130.07877159132627, 129.8046063617581, 129.5951682960662, 129.43380041579823], "in_lower_bb": [null, 139.17876370977444, 138.58765279938248, 139.0110245789311, 139.30392670005153, 139.45522094645096, 139.28403066482008, 139.01689769962826, 139.1169743746532, 139.14239776041168, 139.23721733996825, 139.31400123219692, 139.22023485427724, 139.2491336824603, 139.08770046493945, 139.0678794327447, 139.0398599527728, 139.05071394281816, 139.03840327852816, 138.97860033682082, 138.95497084213443, 138.3385820908188, 137.8977754890022, 137.55515560311414, 137.28317747328083, 137.15966945087658, 136.92354482001895, 136.79647304524903, 136.31350392176466, 135.99044694912132, 135.79021414135815, 135.78319816171262, 135.73768674546736, 135.7593620238171, 135.77418424702952, 135.82686467793084, 135.86342009730524, 135.98015032431067, 136.04317801026122, 136.13147727490647, 136.3369750254745, 136.33286356428982, 136.34410923704758, 136.2968631755356, 136.27224790465303, 136.2920072781655, 136.24917223093595, 136.07950615050694, 135.61377120306517, 135.30345124650057, 134.8652405235222, 134.5175430587385, 134.274088440007, 134.0338627051129, 133.73953436879523, 133.32483528900292, 133.04582888127126, 132.84990193534355, 132.67087815654568, 132.53369789020223, 132.32409538726884, 132.14230285207773, 132.17476314902342, 132.14637025339812, 132.14021323777632, 132.29113248935465, 132.0199496457329, 131.91123987761438, 131.81146339724253, 131.7256050599202, 131.57792548020825, 131.4556648514627, 130.85046632794072, 130.26237030560753, 130.0204741856172, 129.61311366302803, 129.15610242378497, 128.87987056209326, 128.45901326098826, 127.67225956187868, 127.17504405938158, 126.97688048124007, 126.66175047953567, 126.63959398684956, 126.67605775000628, 126.80295180608384, 126.41302812725533, 126.2522164833005, 126.29454059845963, 126.38472091012271, 126.57987486743252, 126.76562800818, 126.76541209718786, 126.72216399121643, 126.74681115158633, 126.74730574364713, 126.74524133039944, 126.70470797221218, 126.40463286317272, 126.65726793208607, 126.7612166993835, 126.4479949370188, 125.9178949991326, 125.28981474502592, 124.71017907644826, 124.26714026613655, 123.53607058196867, 122.95934104236208, 122.5087678307231, 122.23356183010942, 121.769508637398, 121.73338074842174, 121.60804180639228, 121.7017181810133, 121.90069277632844, 122.15006643363915, 122.38346679330239, 122.57323717567931, 122.41596467241736, 122.51441505472269, 122.56313168814003, 122.48271936241203, 122.4141317613069, 122.39217530060189, 122.37095665818198, 122.51586631068548, 122.9153393316754, 123.30435818755605, 123.63100797027356, 123.86204228308652, 124.59964469343909, 124.96113813970612, 125.45680970304117, 126.03472840867377, 126.5898936382419, 127.01533170393382, 127.30219958420174], "out_sma_10": [127.635, 127.64250000000001, 127.03500000000001, 126.8125, 126.66, 126.61833333333334, 126.60785714285714, 126.754375, 126.68166666666667, 126.6795, 126.5385, 126.4455, 126.5645, 126.69500000000001, 126.825, 126.94099999999999, 127.10149999999999, 127.17549999999999, 127.4665, 127.7415, 128.0755, 128.4645, 128.89849999999998, 129.27849999999998, 129.59449999999998, 129.85150000000002, 130.0245, 130.00949, 130.00249, 130.05149, 130.06899, 129.75599, 129.36299000000002], "out_sma_50": [127.635, 127.64250000000001, 127.03500000000001, 126.8125, 126.66, 126.61833333333334, 126.60785714285714, 126.754375, 126.68166666666667, 126.6795, 126.63818181818182, 126.645, 126.67307692307692, 126.72857142857143, 126.77, 126.82, 126.89823529411764, 126.98833333333333, 127.09473684210528, 127.2105, 127.32261904761906, 127.47204545454547, 127.64065217391305, 127.79104166666667, 127.8998, 127.98596153846152, 128.0561111111111, 128.06731785714285, 128.09741034482758, 128.15749666666667, 128.20854516129032, 128.185778125, 128.1625727272727], "out_sma_200": [127.635, 127.64250000000001, 127.03500000000001, 126.8125, 126.66, 126.61833333333334, 126.60785714285714, 126.754375, 126.68166666666667, 126.6795, 126.63818181818182, 126.645, 126.67307692307692, 126.72857142857143, 126.77, 126.82, 126.89823529411764, 126.98833333333333, 127.09473684210528, 127.2105, 127.32261904761906, 127.47204545454547, 127.64065217391305, 127.79104166666667, 127.8998, 127.98596153846152, 128.0561111111111, 128.06731785714285, 128.09741034482758, 128.15749666666667, 128.20854516129032, 128.185778125, 128.1625727272727], "out_ema_10": [127.635, 127.63772727272726, 127.30723140495866, 127.09591660405708, 126.90574994877397, 126.81561359445142, 126.76641112273296, 126.95070000950878, 126.79602728050718, 126.77129504768769, 126.67196867538082, 126.68070164349339, 126.74057407194913, 126.869560604322, 126.956913221718, 127.068383545042, 127.26504108230708, 127.49321543097852, 127.76899444352787, 128.06735909015916, 128.33965743740293, 128.75244699423877, 129.22472935892262, 129.59296038457305, 129.7596948601052, 129.82884124917697, 129.8381428402357, 129.57118959655648, 129.45642785172802, 129.53707733323202, 129.57397236355345, 129.19325011563464, 128.87084100370106], "out_ema_50": [127.635, 127.63558823529412, 127.56438869665514, 127.50872639482554, 127.45152143816571, 127.41067746019843, 127.37672932450438, 127.39254386079834, 127.34185586625722, 127.31511642052165, 127.27236675697179, 127.25070531552193, 127.24126589138382, 127.2494515427021, 127.25339461945889, 127.26581051673502, 127.30048461411796, 127.34830874689766, 127.41347310976442, 127.49176828193053, 127.5730714865607, 127.69216672238186, 127.8356111646414, 127.96950876602801, 128.0691358732426, 128.15034623115466, 128.21817579071723, 128.2241257597087, 128.25219925932797, 128.3168188962171, 128.37262991989485, 128.33762482499702, 128.30163953774223], "out_ema_200": [127.635, 127.63514925373136, 127.61708806712707, 127.6024404246681, 127.58699325626345, 127.57528188057925, 127.56503031957847, 127.56716932137371, 127.55257062165855, 127.54368932194056, 127.53056803515508, 127.52250268157145, 127.51740315240158, 127.51673247426825, 127.51507344467356, 127.51561997756238, 127.52193221659162, 127.5318632393121, 127.54657106777667, 127.56511264919183, 127.5850120258168, 127.6151114086445, 127.65227447920526, 127.68807274309377, 127.71615162127195, 127.74026951558766, 127.76156036617883, 127.76761349686362, 127.77927903420826, 127.80038073536042, 127.81968042953594, 127.81630052476444, 127.81235723596083], "out_macd": [0.0, 0.001196581196580837, -0.14386246864879126, -0.22994733711854565, -0.30235061199235247, -0.3269132847625258, -0.3316628057675075, -0.23308578882533482, -0.28721392895526776, -0.28167655807179415, -0.3088290275155572, -0.2870957311821485, -0.24366257045160467, -0.17175724429006323, -0.12144102300348436, -0.06308568127749936, 0.02962104721184744, 0.13143263167258112, 0.24879005389482245, 0.3698103698365429, 0.4727771658611175, 0.6314232064403598, 0.8075541703535407, 0.9283684107943202, 0.9534124064582556, 0.932653002417652, 0.8850192470876266, 0.7171498462212469, 0.6229336507136907, 0.6185997807210128, 0.5953911956188165, 0.3901378460872422, 0.22009447712562746], "out_signal": [0.0, 0.0002393162393161674, -0.028581040738305318, -0.06885430001435339, -0.11555356240995321, -0.15782550688046773, -0.1925929666578757, -0.20069153109136756, -0.21799601066414762, -0.23073212014567696, -0.24635150161965302, -0.2545003475321521, -0.25233279211604265, -0.23621768255084677, -0.21326235064137428, -0.18322701676859932, -0.14065740397250998, -0.08623939684349176, -0.01923350669582892, 0.05857526861064545, 0.14141564806073986, 0.23941715973666386, 0.35304456186003924, 0.46810933164689544, 0.5651699466091675, 0.6386665577708645, 0.6879370956342169, 0.693779645751623, 0.6796104467440366, 0.6674083135394319, 0.6530048899553089, 0.6004314811816956, 0.5243640803704821], "out_upper_bb": [null, 127.6637132034356, 129.13949518887551, 128.74762273512562, 128.4693230778388, 128.24946382065394, 128.0979002870072, 128.36372657749948, 128.2490131503773, 128.15727197158427, 128.06665843841245, 128.00781793621627, 127.99349061116574, 128.0634262381434, 128.09572352213533, 128.1617799124049, 128.34877373369997, 128.58982161174265, 128.90656671419046, 129.25550392484504, 129.6030799545954, 130.18479659932464, 130.85576008082424, 131.38720086019956, 131.6600214996146, 131.84014295481302, 131.95199674643823, 131.96301641865017, 131.89567126040828, 131.9399317799545, 131.86146349871603, 131.7827983546741, 131.74103096576187], "out_lower_bb": [null, 127.62128679656442, 124.93050481112452, 124.87737726487437, 124.8506769221612, 124.98720284601275, 125.11781399870708, 125.14502342250053, 125.11432018295605, 125.20172802841574, 125.20970519795121, 125.28218206378374, 125.3526632349881, 125.39371661899946, 125.44427647786468, 125.47822008759506, 125.44769685453531, 125.38684505492401, 125.2829069700201, 125.16549607515495, 125.01092004540459, 124.72520340067537, 124.60723991917578, 124.58629913980045, 124.75947850038536, 124.95235704518694, 125.17400325356176, 125.22197358134986, 125.57331873959168, 125.85305822004555, 126.28302650128398, 126.43769164532593, 126.52045903423812], "overall_sma_10": [139.805, 140.1475, 140.735, 140.93, 140.982, 140.96, 140.82714285714286, 140.6775, 140.77333333333334, 140.72899999999998, 140.8415, 140.93149999999997, 140.7295, 140.621, 140.45143, 140.36642999999998, 140.35443, 140.40643, 140.24793, 140.17593000000002, 140.04793, 139.66793, 139.42793, 139.14793, 138.9735, 138.81650000000002, 138.60150000000002, 138.4105, 138.018, 137.72600000000003, 137.44163, 137.40263, 137.43412999999998, 137.44513, 137.53913, 137.52312999999998, 137.52412999999999, 137.48613, 137.59013, 137.64713, 137.7775, 137.8095, 137.79950000000002, 137.7355, 137.5985, 137.524, 137.45600000000002, 137.2925, 137.04850000000002, 136.8405, 136.48950000000002, 136.2175, 135.958, 135.744, 135.429, 135.0275, 134.7125, 134.497, 134.455, 134.36, 134.208, 134.047, 133.93400000000003, 133.80705, 133.70905, 133.67905000000002, 133.42305, 133.23105, 133.09805, 132.93104999999997, 132.85405, 132.75404999999998, 132.36005, 131.956, 131.72199999999998, 131.4, 131.20499999999998, 130.977, 130.573, 130.022, 129.581, 129.272, 129.04, 128.99200000000002, 128.88000000000002, 129.03799999999998, 128.827, 128.6445, 128.6065, 128.7615, 128.96949999999998, 129.1415, 129.3185, 129.4825, 129.5605, 129.399, 129.60399999999998, 129.679, 129.521, 129.536, 129.41299999999998, 129.023, 128.61700000000002, 128.0565, 127.5085, 126.977, 126.381, 125.8875, 125.623, 125.252, 124.721, 124.5465, 124.49575999999999, 124.47526, 124.51726000000001, 124.66925999999998, 124.99926, 125.28326, 125.71926, 126.01426, 126.51326000000002, 126.79776000000001, 127.1415, 127.48949999999999, 127.8525, 128.065, 128.2575, 128.425, 128.4845, 128.6035, 128.62349999999998, 128.6275, 128.6415, 128.624, 128.54199999999997, 128.5455, 128.4785, 128.4045, 128.25050000000002, 127.9145, 127.66600000000001, 127.46499999999999, 127.25600000000001, 127.08, 127.03200000000001, 126.80999999999999, 126.6795, 126.5385, 126.4455, 126.5645, 126.69500000000001, 126.825, 126.94099999999999, 127.10150000000002, 127.17550000000001, 127.4665, 127.74150000000002, 128.07549999999998, 128.4645, 128.89849999999998, 129.27849999999998, 129.59449999999998, 129.85150000000002, 130.0245, 130.00949, 130.00249, 130.05149, 130.06899, 129.75599, 129.36299000000002], "overall_sma_50": [139.805, 140.1475, 140.735, 140.93, 140.982, 140.96, 140.82714285714286, 140.6775, 140.77333333333334, 140.72899999999998, 140.74727272727273, 140.80083333333332, 140.73076923076923, 140.70928571428573, 140.62828666666667, 140.58901875, 140.54907647058823, 140.52690555555557, 140.49680526315788, 140.45246500000002, 140.4142523809524, 140.28587727272728, 140.16431739130437, 140.05872083333335, 139.966372, 139.90728076923077, 139.82775185185184, 139.77104642857142, 139.6420448275862, 139.54364333333334, 139.4553419354839, 139.3848625, 139.33698787878788, 139.29001764705882, 139.2728742857143, 139.24501666666666, 139.20515135135136, 139.16975263157894, 139.11591282051282, 139.069515, 139.04611219512194, 139.0097761904762, 138.97943255813954, 138.93671818181818, 138.90079111111112, 138.87088260869564, 138.8329914893617, 138.77865833333334, 138.6939918367347, 138.62371199999998, 138.519612, 138.405812, 138.269812, 138.138712, 137.998312, 137.851512, 137.729712, 137.61851199999998, 137.471912, 137.34991200000002, 137.192912, 137.028912, 136.910712, 136.77592199999998, 136.64983600000002, 136.514036, 136.343436, 136.183436, 136.041936, 135.900936, 135.754136, 135.64613599999998, 135.49713599999998, 135.337536, 135.199536, 135.03073600000002, 134.864136, 134.696736, 134.552936, 134.360136, 134.18201, 134.02001, 133.81831, 133.64691000000002, 133.46771, 133.33371, 133.12471, 132.92841, 132.75621, 132.58301, 132.42041, 132.28641, 132.12211, 131.99631, 131.86011, 131.70871, 131.55431000000002, 131.40571, 131.25071, 131.12211000000002, 131.00511, 130.84751, 130.65391, 130.45881, 130.27601, 130.09860999999998, 129.88801, 129.68381000000002, 129.48431, 129.30051, 129.10771, 128.94741, 128.76626199999998, 128.592452, 128.43765199999999, 128.296652, 128.20325200000002, 128.09425199999998, 128.008552, 127.917152, 127.839552, 127.756152, 127.72255200000001, 127.699152, 127.663752, 127.629652, 127.613752, 127.58385200000001, 127.59085200000001, 127.63345199999999, 127.648052, 127.62725200000001, 127.642852, 127.62555199999998, 127.596152, 127.531152, 127.544052, 127.53585199999999, 127.519652, 127.46405200000001, 127.38735199999999, 127.291952, 127.230352, 127.14505199999999, 127.09045199999998, 127.013352, 126.95915199999999, 126.907752, 126.90455199999998, 126.86975199999999, 126.84375199999998, 126.852352, 126.895152, 126.954052, 127.02385199999999, 127.11125200000001, 127.231252, 127.345352, 127.472852, 127.59905200000001, 127.755252, 127.861952, 127.96629999999999, 128.06390000000002, 128.122298, 128.177898, 128.24169799999999, 128.30249799999999, 128.280198, 128.268798], "overall_sma_200": [139.805, 140.1475, 140.735, 140.93, 140.982, 140.96, 140.82714285714286, 140.6775, 140.77333333333334, 140.72899999999998, 140.74727272727273, 140.80083333333332, 140.73076923076923, 140.70928571428573, 140.62828666666667, 140.58901875, 140.54907647058823, 140.52690555555557, 140.49680526315788, 140.45246500000002, 140.4142523809524, 140.28587727272728, 140.16431739130437, 140.05872083333335, 139.966372, 139.90728076923077, 139.82775185185184, 139.77104642857142, 139.6420448275862, 139.54364333333334, 139.4553419354839, 139.3848625, 139.33698787878788, 139.29001764705882, 139.2728742857143, 139.24501666666666, 139.20515135135136, 139.16975263157894, 139.11591282051282, 139.069515, 139.04611219512194, 139.0097761904762, 138.97943255813954, 138.93671818181818, 138.90079111111112, 138.87088260869564, 138.8329914893617, 138.77865833333334, 138.6939918367347, 138.62371199999998, 138.54481568627452, 138.4728, 138.40935094339622, 138.34547407407408, 138.26955636363635, 138.1845642857143, 138.11009824561404, 138.04044137931035, 137.9755186440678, 137.9130933333333, 137.83386229508199, 137.7589612903226, 137.69897777777777, 137.6363453125, 137.56794, 137.5019106060606, 137.41053880597016, 137.33317794117647, 137.26863913043476, 137.20137285714287, 137.13248028169014, 137.06383472222223, 136.9676178082192, 136.86873108108108, 136.78848133333332, 136.69902763157893, 136.6046246753247, 136.51828333333333, 136.42108987341774, 136.30395125, 136.2001987654321, 136.11361097560976, 136.01248313253012, 135.931025, 135.8580717647059, 135.80821046511628, 135.7106448275862, 135.62353522727273, 135.54304606741573, 135.46590111111112, 135.40561648351647, 135.35577282608696, 135.2927, 135.24501170212767, 135.19516947368422, 135.140584375, 135.081093814433, 135.01694999999998, 134.9347585858586, 134.87291100000002, 134.8122881188119, 134.73491274509806, 134.64457378640776, 134.55380865384615, 134.46310571428572, 134.37043490566037, 134.26800093457945, 134.17163055555554, 134.08046880733946, 133.99828272727274, 133.90316306306306, 133.8252330357143, 133.74644867256637, 133.6697254385965, 133.59824956521737, 133.53412672413793, 133.47580085470085, 133.41837881355934, 133.3778462184874, 133.3329475, 133.29242727272728, 133.2492106557377, 133.20946097560974, 133.1713201612903, 133.13858960000002, 133.10006904761906, 133.06491102362205, 133.02827109375, 132.99851705426357, 132.96914384615386, 132.93602061068702, 132.89908106060605, 132.8660052631579, 132.83196791044776, 132.79810148148147, 132.76517426470588, 132.73013649635035, 132.6932152173913, 132.65693309352517, 132.60809785714284, 132.56226028368795, 132.51639929577465, 132.4736972027972, 132.43252569444445, 132.4004393103448, 132.35728561643836, 132.31852857142857, 132.27735608108108, 132.24005838926175, 132.20519133333332, 132.1737, 132.14196513157893, 132.11208300653595, 132.08635519480518, 132.06334645161292, 132.0437737179487, 132.026998089172, 132.0114158227848, 132.00260188679246, 131.998523125, 131.99387391304347, 131.98471419753088, 131.97339693251536, 131.96063231707316, 131.9388703030303, 131.9208048192771, 131.90870419161678, 131.89579523809525, 131.86966627218936, 131.84349176470587], "overall_ema_10": [139.805, 139.92954545454546, 140.28962809917354, 140.5124229902329, 140.63561881019052, 140.67459720833767, 140.55739771591263, 140.38877994938304, 140.59809268585883, 140.54934856115722, 140.61855791367407, 140.75882011118787, 140.60085281824462, 140.56978866947287, 140.37424527502327, 140.30620067956448, 140.23416419237094, 140.21886161193987, 140.17088677340533, 140.0689073600589, 139.99274238550274, 139.55588013359315, 139.18026556384893, 138.89839909769458, 138.68959926175012, 138.64239939597735, 138.4819631421633, 138.43796984358815, 138.00015714475393, 137.76194675479866, 137.5881927993807, 137.51761229040238, 137.5698646012383, 137.60079831010404, 137.7988349809942, 137.88450134808616, 137.8636829211614, 137.86301329913206, 137.71882906292623, 137.63540559693965, 137.72169548840517, 137.6850235814224, 137.68865565752742, 137.5816273561588, 137.5340587459481, 137.53241170123027, 137.4519732100975, 137.22888717189795, 136.75636223155286, 136.46975091672508, 136.12979620459325, 135.88801507648537, 135.74655778985166, 135.6035472826059, 135.3429023221321, 135.0096473544717, 134.815166017295, 134.67968128687772, 134.5942846892636, 134.52805110939747, 134.264769089507, 134.06935652777844, 134.05310988636415, 133.9871808161161, 133.84223884954952, 133.7272863314496, 133.30050699845876, 133.0913239078299, 133.05290137913354, 132.9632829465638, 132.84450422900673, 132.7255034600964, 132.23723010371523, 131.76682463031244, 131.6001292429829, 131.30737847153145, 130.966036931253, 130.766757489207, 130.41643794571482, 129.80435831922122, 129.4581113520901, 129.3930001971646, 129.08881834313468, 129.1035786443829, 129.21747343631327, 129.64520553880175, 129.22244089538324, 129.00836073258628, 128.90865878120695, 128.85253900280568, 129.05753191138646, 129.37798065477074, 129.39834780844876, 129.65501184327627, 129.81046423540784, 129.83674346533368, 129.7518810170912, 129.57790265034734, 129.08737489573872, 129.0260340056044, 128.9758460045854, 128.6020558219335, 128.02531839976376, 127.51253323617034, 127.06116355686663, 126.62095200107268, 126.03714254633219, 125.64129844699906, 125.38560782027196, 125.32277003476796, 124.98044821026468, 125.01582126294383, 124.99887194240858, 124.99907704378884, 125.08106303582723, 125.27723339294954, 125.53773641241327, 125.74905706470176, 126.26650123475599, 126.57986464661853, 126.91625289268788, 127.11693418492645, 127.34294615130345, 127.54968321470281, 127.82792263021138, 127.91102760653658, 128.04265895080263, 128.10308459611124, 128.30070557863647, 128.46057729161166, 128.49138142040954, 128.41294843488052, 128.42877599217496, 128.40627126632498, 128.37967649062952, 128.36882621960598, 128.29540327058672, 128.17532994866187, 128.07981541254154, 127.66893988298852, 127.39185990426333, 127.14788537621544, 127.01372439872172, 126.92850178077231, 127.0833196388137, 126.90453424993848, 126.86007347722239, 126.74460557227286, 126.7401318318596, 126.78919877152148, 126.90934444942665, 126.98946364043998, 127.09501570581452, 127.28683103203005, 127.51104357166095, 127.78358110408622, 128.07929363061598, 128.34942206141307, 128.76043623206522, 129.23126600805335, 129.59830855204365, 129.76407063349023, 129.8324214274011, 129.84107207696454, 129.57358624478917, 129.45838874573658, 129.5386817010572, 129.5752850281377, 129.19432411393083, 128.87171972957975], "overall_ema_50": [139.805, 139.83186274509805, 139.91335832372167, 139.9761678012228, 140.02376906391996, 140.05617027709957, 140.05514399172313, 140.03847167832222, 140.09735514191743, 140.10647846968538, 140.1387734316585, 140.1878411402209, 140.1761610955064, 140.18611556234927, 140.15898554029638, 140.15275081322596, 140.14323117349164, 140.14349661766846, 140.1361045934462, 140.11547304076203, 140.09721919602626, 139.99889687461348, 139.90050876188354, 139.811469202594, 139.73062727308053, 139.67962228197933, 139.60434297680368, 139.55083933065453, 139.41276720004063, 139.30599201572534, 139.20796487785378, 139.12922115715364, 139.07729091569664, 139.02484813468894, 139.01171683528938, 138.98262990057216, 138.93507578682426, 138.89291595204685, 138.8214290519666, 138.76019654012475, 138.73469863659045, 138.68706339593987, 138.64855110590304, 138.58782361155392, 138.5381050385518, 138.49837542919684, 138.44314502020873, 138.35615894098487, 138.21003506094624, 138.09121015659542, 137.954299954376, 137.8306019169495, 137.72391164569657, 137.61552295370848, 137.48040440650422, 137.32470227291583, 137.19196885044855, 137.06953869945056, 136.95739992692307, 136.85044306704373, 136.70258255461064, 136.56483421913572, 136.46346817132647, 136.35472432147054, 136.23061748533445, 136.11216189767427, 135.9265869212949, 135.778485473401, 135.6648193764049, 135.54306175380077, 135.4162750183576, 135.2897544294024, 135.08388170668073, 134.87078830641875, 134.713110333618, 134.52789032053494, 134.32797305306298, 134.15315058039386, 133.94479173410392, 133.6744077445312, 133.4479603820006, 133.27745213172605, 133.05951283244266, 132.9069829174449, 132.78239535205492, 132.73485043628807, 132.52250336035522, 132.34691499328247, 132.19448695433022, 132.05352668161137, 131.97221190978348, 131.92702712900766, 131.83145743767403, 131.79140028325546, 131.74114929175525, 131.67110422149034, 131.58086484025543, 131.4716152386768, 131.2915518959836, 131.19188319418032, 131.09612306891836, 130.93235353680393, 130.7165749667332, 130.50043477195933, 130.285907918157, 130.06449976450378, 129.8035389894252, 129.57045902905557, 129.3612253416416, 129.19176552432234, 128.96620609199596, 128.81753134329026, 128.66478893767103, 128.52107172442902, 128.4006375391573, 128.31276940036682, 128.24991569839165, 128.18913469061158, 128.20505097725427, 128.19661760559725, 128.20576985635816, 128.19848476395197, 128.2048186947774, 128.21561011851162, 128.24950776092294, 128.25089961343576, 128.26596237369318, 128.27023835903856, 128.30630744299785, 128.34056989621362, 128.3519200963621, 128.34047224944595, 128.34672823966375, 128.34509183810832, 128.34175490328053, 128.34090176981857, 128.32616052394334, 128.29905618967106, 128.2736030057624, 128.17738328004623, 128.09768197494637, 128.0173807210269, 127.95434618294742, 127.89907770518478, 127.89440799125597, 127.8240390504224, 127.77839046020976, 127.71747318726037, 127.67835659168153, 127.65214652926265, 127.64421921438961, 127.63268120598218, 127.63022311947307, 127.65060652655256, 127.6847003882564, 127.73667292205027, 127.8022935917738, 127.87141933327287, 127.97881465353669, 128.11101800045682, 128.23411533377225, 128.32336571284, 128.3946062731208, 128.45285700750821, 128.4496037915275, 128.46883501538917, 128.52495913243274, 128.57260779390597, 128.52976042943908, 128.48624041259833], "overall_ema_200": [139.805, 139.81181592039803, 139.83269337392642, 139.8494327433401, 139.8627717210183, 139.87259488797335, 139.87416110799353, 139.8717316442324, 139.88833132936443, 139.89272604250507, 139.9030471764105, 139.91784272689398, 139.91756568483532, 139.92266453374245, 139.91840220007336, 139.9192141184806, 139.91912243570965, 139.92141972490657, 139.92175385699704, 139.9186518285692, 139.91597867604614, 139.8928346096178, 139.86892580753207, 139.8466479388004, 139.82578577025512, 139.8118973546307, 139.7914804655299, 139.77604284895747, 139.7387687907589, 139.70843278289067, 139.67955583977732, 139.6548836423666, 139.636476839955, 139.61760642363706, 139.608376508974, 139.59505932978024, 139.57689953545406, 139.55981595798687, 139.5350416698477, 139.51240443930195, 139.49845016627407, 139.47876409496786, 139.46111470098808, 139.43762102237127, 139.41655016642727, 139.39772877173644, 139.3747662963958, 139.34342533822272, 139.29652558361354, 139.25556513004526, 139.20924109890055, 139.16536805314036, 139.1250161322136, 139.0835731856244, 139.03468191014557, 138.97970995084063, 138.9295635831706, 138.8812097166714, 138.83473001799808, 138.7889118088638, 138.7321067162383, 138.6769613757782, 138.63022544169087, 138.58107394475863, 138.5274314179451, 138.47452165259244, 138.40392939734278, 138.34170124413538, 138.2873559581241, 138.23036734162537, 138.171458213848, 138.1119412166953, 138.0316233936436, 137.9482241558959, 137.87759505981734, 137.79911152688385, 137.7158367853228, 137.63776875760817, 137.5502287699703, 137.4457488817119, 137.35076630577447, 137.2686691286026, 137.1736574954822, 137.09401911244257, 137.02074529042824, 136.9665090188817, 136.87052385451474, 136.7827076967584, 136.69989468485036, 136.61929871783693, 136.55323604402759, 136.4961889192114, 136.42647559663217, 136.37059026731245, 136.3122759362944, 136.24901945931637, 136.1805715044973, 136.1070832308207, 136.0152714573797, 135.94298019909732, 135.87140825681777, 135.78233951794397, 135.6793311645316, 135.5751089638895, 135.47018250653738, 135.36241949652208, 135.243489949293, 135.13022139258362, 135.02181122947334, 134.92248972470247, 134.80823609560096, 134.71238300012234, 134.61497222400172, 134.51930085858876, 134.42905905900082, 134.3467798643839, 134.2707920050368, 134.19546074130508, 134.13973476377967, 134.0785433730953, 134.02233896142272, 133.96261419563743, 133.90686679070572, 133.85286811617135, 133.80537689113484, 133.75044776783997, 133.69954779005053, 133.64656721502516, 133.60222326263684, 133.55822104111806, 133.5091840158333, 133.45496327935737, 133.40566016214984, 133.35490732471553, 133.30421172944472, 133.25461758288307, 133.20198457210813, 133.14659169079363, 133.09189923615887, 133.01954202982893, 132.95113862654705, 132.88247058051175, 132.81806788816834, 132.75564930221643, 132.70614035393567, 132.64040761409552, 132.5809010706717, 132.5176582739486, 132.45997013191928, 132.40574157339273, 132.35643071196594, 132.3066154810011, 132.2594849787026, 132.21859458090455, 132.18179264477615, 132.1502325189575, 132.122966523744, 132.09751412052267, 132.08271298499508, 132.07542230852746, 132.0672091512287, 132.0517145328085, 132.03269249765617, 132.01127267180885, 131.97504010791025, 131.94484070385147, 131.9244940301813, 131.90275777117455, 131.85875023116287, 131.81458356219608], "overall_macd": [0.0, 0.05464387464388665, 0.21010965820084948, 0.29800895120754944, 0.337553879332944, 0.33756709790034733, 0.2683174304201259, 0.17909541253195016, 0.25951582116618965, 0.2230416020486814, 0.2397863978734165, 0.28686808807375996, 0.2008281805318859, 0.1742062794032222, 0.07672067277076167, 0.03980949181632809, 0.00325731879715363, -0.006272244893608558, -0.029222504253681336, -0.07439182421668988, -0.10574223929631898, -0.29342997487955813, -0.44511204720396336, -0.5477106845270612, -0.6122798655120789, -0.6016456926027729, -0.6399050079290589, -0.62429729192624, -0.7812508216456706, -0.8426673953956936, -0.8719052535144272, -0.8534698972995898, -0.7810379812076178, -0.720573796449429, -0.5892064289443226, -0.5130729480905245, -0.48746326425245456, -0.45466407304883205, -0.4868052870853319, -0.491282816178483, -0.42138591941466075, -0.40888680178585446, -0.3796765323982072, -0.40072630387629715, -0.39510175100153333, -0.36983918962104667, -0.38053274763208833, -0.4535771848472052, -0.6328732289918264, -0.722260463247693, -0.8303301144367765, -0.8895832016711154, -0.9011395155821162, -0.9118900234544753, -0.9729408199532656, -1.062334568549744, -1.085964034617632, -1.0817311201737425, -1.054919222872428, -1.0202954375466504, -1.073279133515939, -1.0937845462153746, -1.0343653163221234, -0.9991181667895717, -1.0000428426054953, -0.9877753624885486, -1.1128902955879596, -1.1368078039070042, -1.0843578995540213, -1.056434380194247, -1.0424608606936374, -1.0292057002792774, -1.1786017347093036, -1.313329662143559, -1.308192515123153, -1.3578634966299603, -1.425977644572555, -1.4279932574099519, -1.495464255987315, -1.6740758445480424, -1.727129643624977, -1.6532871255955115, -1.6866778920898753, -1.5779478328807386, -1.430105788396304, -1.151196998120497, -1.2585910000625802, -1.2705539246603905, -1.2323419262721984, -1.177191877093179, -1.0104823869718018, -0.8013455227801387, -0.7344565776410263, -0.5683816881144708, -0.45572037366360973, -0.4065330717586164, -0.41002982300960866, -0.4539656842688373, -0.6359785022438018, -0.6221597299764028, -0.6042429171745596, -0.7293024750401003, -0.9378328696636231, -1.1084725478482937, -1.2434925515787256, -1.366217710608808, -1.5449201262522223, -1.6314257780953199, -1.650694584774726, -1.5827633696685695, -1.6391390459282178, -1.5262238174031069, -1.4404990791865373, -1.3507455198523246, -1.2291352323984484, -1.0632111014029704, -0.8772225531711513, -0.7223059122126472, -0.44153297798918345, -0.2647845767828727, -0.08818928151546856, 0.018467309152910616, 0.12894221854662646, 0.22359985731894483, 0.3430769263591458, 0.3693558046515051, 0.4136557143717141, 0.4229088548719062, 0.49035323725956914, 0.5368084857141753, 0.5232129283984079, 0.4611285125139659, 0.44233156545335817, 0.4070082415118179, 0.3711052584634871, 0.34353334572233507, 0.2896974215436785, 0.217892097226553, 0.16034784487297316, -0.03254691517469155, -0.15737845748924428, -0.26096580878993336, -0.31043207195955347, -0.33488077305301545, -0.25170091467265365, -0.3176802174837974, -0.32108075139585424, -0.35478680216573366, -0.33766434277272594, -0.29726738065258473, -0.22712996154817233, -0.1775678245113994, -0.11916366786422827, -0.02577962869206374, 0.07719395902050508, 0.19607988718253466, 0.31889843617352653, 0.4238542972214532, 0.5846162476467782, 0.7629383883202081, 0.8859778046504516, 0.9132482555684476, 0.8946909364236433, 0.8492150774193306, 0.6834443607929472, 0.5912565416606697, 0.5888728481335477, 0.5675309475281551, 0.3640575957999772, 0.1957060228414207], "overall_signal": [0.0, 0.01092877492877733, 0.05076495158319177, 0.1002137515080633, 0.14768177707303948, 0.18565884123850107, 0.20219055907482605, 0.1975715297662509, 0.20996038804623865, 0.2125766308467272, 0.21801858425206508, 0.23178848501640406, 0.22559642411950045, 0.21531839517624482, 0.1875988506951482, 0.15804097891938418, 0.12708424689493808, 0.10041294853722876, 0.07448585797904675, 0.04471032153989943, 0.014619809372655744, -0.04699014747778703, -0.12661452742302232, -0.2108337588438301, -0.2911229801774799, -0.35322752266253854, -0.41056301971584264, -0.4533098741579221, -0.5188980636554719, -0.5836519300035162, -0.6413025947056985, -0.6837360552244768, -0.7031964404211051, -0.7066719116267699, -0.6831788150902804, -0.6491576416903293, -0.6168187662027543, -0.5843878275719699, -0.5648713194746423, -0.5501536188154105, -0.5244000789352605, -0.5012974235053793, -0.4769732452839449, -0.46172385700241536, -0.448399435802239, -0.4326873865660006, -0.42225645877921814, -0.4285206039928156, -0.4693911289926178, -0.5199649958436329, -0.5820380195622616, -0.6435470559840324, -0.6950655479036492, -0.7384304430138144, -0.7853325184017047, -0.8407329284313126, -0.8897791496685765, -0.9281695437696098, -0.9535194795901735, -0.966874671181469, -0.9881555636483631, -1.0092813601617654, -1.0142981513938372, -1.011262154472984, -1.0090182920994863, -1.0047697061772989, -1.026393824059431, -1.0484766200289457, -1.055652875933961, -1.0558091767860183, -1.053139513567542, -1.048352750909889, -1.074402547669772, -1.1221879705645295, -1.1593888794762541, -1.1990838029069955, -1.2444625712401074, -1.2811687084740764, -1.3240278179767242, -1.394037423290988, -1.4606558673577859, -1.4991821190053312, -1.53668127362224, -1.5449345854739398, -1.5219688260584128, -1.4478144604708298, -1.4099697683891799, -1.382086599643422, -1.3521376649691774, -1.3171485073939777, -1.2558152833095426, -1.164921331203662, -1.078828380491135, -0.9767390420158022, -0.8725353083453637, -0.7793348610280143, -0.7054738534243332, -0.655172219593234, -0.6513334761233476, -0.6454987268939587, -0.6372475649500788, -0.6556585469680831, -0.7120934115071911, -0.7913692387754117, -0.8817939013360745, -0.9786786631906212, -1.0919269558029416, -1.1998267202614175, -1.2900002931640793, -1.3485529084649774, -1.4066701359576257, -1.4305808722467221, -1.4325645136346852, -1.416200714878213, -1.37878761838226, -1.315672314986402, -1.2279823626233521, -1.1268470725412112, -0.9897842536308057, -0.8447843182612191, -0.693465310912069, -0.5510787868990731, -0.41507458580993317, -0.2873396971841576, -0.1612563724754969, -0.055133937050096504, 0.03862399323426562, 0.11548096556179374, 0.19045541990134884, 0.2597260330639142, 0.3124234121308129, 0.3421644322074435, 0.3621978588566265, 0.3711599353876648, 0.3711490000028293, 0.36562586914673045, 0.35044017962612006, 0.32393056314620666, 0.29121401949155995, 0.22646183255830965, 0.1496937745487989, 0.06756185788105244, -0.00803692808706874, -0.07340569708025808, -0.1090647405987372, -0.15078783597574924, -0.18484641905977026, -0.21883449568096294, -0.24260046509931554, -0.2535338482099694, -0.24825307087761, -0.2341160216043679, -0.21112555085634, -0.17405636642348477, -0.12380630133468681, -0.059829063631242525, 0.015916436329711292, 0.09750400850805967, 0.19492645633580338, 0.3085288427326843, 0.42401863511623783, 0.5218645592066797, 0.5964298346500725, 0.6469868832039242, 0.6542783787217289, 0.6416740113095171, 0.6311137786743232, 0.6183972124450896, 0.5675292891160671, 0.49316463586113785], "overall_upper_bb": [null, 141.11623629022557, 142.88234720061755, 142.8489754210689, 142.66007329994846, 142.46477905354905, 142.37025504946564, 142.33810230037176, 142.42969229201347, 142.3156022395883, 142.2573281145772, 142.28766543446972, 142.24130360726122, 142.16943774611116, 142.1688728683939, 142.11015806725533, 142.05829298840368, 142.00309716829298, 141.9552072477876, 141.92632966317922, 141.93445915786563, 142.2608479091812, 142.25965451099782, 142.21377439688587, 142.1417525267192, 142.02326054912342, 142.03238517998102, 142.02045695475098, 141.9524260782353, 141.91148305087867, 141.6993458586419, 141.28736183828738, 141.12437325453268, 140.83369797618295, 140.73844575297048, 140.51276532206916, 140.26220990269476, 139.91647967568935, 139.56495198973874, 139.24165272509353, 138.88215497452552, 138.87926643571018, 138.88952076295243, 138.88376682446435, 138.86538209534703, 138.75512272183454, 138.73095776906408, 138.69912384949302, 139.02485879693486, 139.18417875349945, 139.4017594764778, 139.50945694126148, 139.483411559993, 139.44563729488712, 139.2879656312048, 139.22666471099706, 139.12267111872873, 138.93959806465642, 138.8326218434543, 138.6668021097978, 138.37340461273115, 138.12219714792226, 137.71723685097658, 137.40467974660186, 136.99783676222364, 136.41541751064534, 136.11560035426712, 135.81681012238568, 135.7415866027575, 135.56544494007977, 135.48412451979175, 135.34538514853733, 135.4435836720593, 135.5006796943925, 135.41057581438284, 135.46593633697196, 135.47194757621506, 135.32817943790675, 135.21203673901178, 135.2807904381213, 135.2600059406184, 135.04916951875992, 134.73829952046435, 134.30840601315043, 133.92594224999368, 133.63504819391616, 133.6189718727447, 133.36928351669948, 132.88495940154033, 132.3987790898773, 131.97062513256742, 131.64787199181998, 131.59308790281213, 131.75233600878354, 131.69368884841367, 131.68969425635288, 131.68575866960055, 131.6187920277878, 131.7228671368272, 131.64023206791393, 131.62128330061648, 131.71650506298116, 132.01760500086732, 132.24918525497412, 132.35882092355178, 132.10885973386343, 132.4489294180313, 132.60715895763792, 132.6352321692769, 132.5544381698906, 132.36449136260202, 131.83611925157828, 131.5047181936077, 130.83004181898667, 130.12506722367155, 129.4961935663609, 128.9967932066976, 128.59752282432072, 128.9262953275826, 128.75184494527733, 128.67112831185997, 128.86154063758795, 129.22312823869314, 129.57258469939808, 129.998803341818, 130.21839368931455, 130.3414206683246, 130.403901812444, 130.57275202972644, 130.75571771691347, 130.53711530656093, 130.46412186029386, 130.3261902969588, 130.07877159132627, 129.8046063617581, 129.5951682960662, 129.43380041579823, 129.22352083475963, 129.23985012285323, 129.68997537585932, 129.85571917748854, 129.99742204992825, 130.024796026769, 130.002809884182, 129.85866955300366, 129.8660140921156, 129.7636271511345, 129.70230844444114, 129.4478681662881, 129.157143564927, 128.98742498315164, 128.90649756860782, 128.75538388565013, 128.72517014504442, 128.78090572198593, 128.9441912912299, 129.2555039248452, 129.6030799545955, 130.1847965993247, 130.85576008082427, 131.38720086019953, 131.6600214996146, 131.840142954813, 131.95199674643814, 131.96301641865003, 131.89567126040814, 131.9399317799543, 131.8614634987158, 131.78279835467384, 131.7410309657616], "overall_lower_bb": [null, 139.17876370977444, 138.58765279938248, 139.0110245789311, 139.30392670005153, 139.45522094645096, 139.28403066482008, 139.01689769962826, 139.1169743746532, 139.14239776041168, 139.23721733996825, 139.31400123219692, 139.22023485427724, 139.2491336824603, 139.08770046493945, 139.0678794327447, 139.0398599527728, 139.05071394281816, 139.03840327852816, 138.97860033682082, 138.95497084213443, 138.3385820908188, 137.8977754890022, 137.55515560311414, 137.28317747328083, 137.15966945087658, 136.92354482001895, 136.79647304524903, 136.31350392176466, 135.99044694912132, 135.79021414135815, 135.78319816171262, 135.73768674546736, 135.7593620238171, 135.77418424702952, 135.82686467793084, 135.86342009730524, 135.98015032431067, 136.04317801026122, 136.13147727490647, 136.3369750254745, 136.33286356428982, 136.34410923704758, 136.2968631755356, 136.27224790465303, 136.2920072781655, 136.24917223093595, 136.07950615050694, 135.61377120306517, 135.30345124650057, 134.8652405235222, 134.5175430587385, 134.274088440007, 134.0338627051129, 133.73953436879523, 133.32483528900292, 133.04582888127126, 132.84990193534355, 132.67087815654568, 132.53369789020223, 132.32409538726884, 132.14230285207773, 132.17476314902342, 132.14637025339812, 132.14021323777632, 132.29113248935465, 132.0199496457329, 131.91123987761438, 131.81146339724253, 131.7256050599202, 131.57792548020825, 131.4556648514627, 130.85046632794072, 130.26237030560753, 130.0204741856172, 129.61311366302803, 129.15610242378497, 128.87987056209326, 128.45901326098826, 127.67225956187868, 127.17504405938158, 126.97688048124007, 126.66175047953567, 126.63959398684956, 126.67605775000628, 126.80295180608384, 126.41302812725533, 126.2522164833005, 126.29454059845963, 126.38472091012271, 126.57987486743252, 126.76562800818, 126.76541209718786, 126.72216399121643, 126.74681115158633, 126.74730574364713, 126.74524133039944, 126.70470797221218, 126.40463286317272, 126.65726793208607, 126.7612166993835, 126.4479949370188, 125.9178949991326, 125.28981474502592, 124.71017907644826, 124.26714026613655, 123.53607058196867, 122.95934104236208, 122.5087678307231, 122.23356183010942, 121.769508637398, 121.73338074842174, 121.60804180639228, 121.7017181810133, 121.90069277632844, 122.15006643363915, 122.38346679330239, 122.57323717567931, 122.41596467241736, 122.51441505472269, 122.56313168814003, 122.48271936241203, 122.4141317613069, 122.39217530060189, 122.37095665818198, 122.51586631068548, 122.9153393316754, 123.30435818755605, 123.63100797027356, 123.86204228308652, 124.59964469343909, 124.96113813970612, 125.45680970304117, 126.03472840867377, 126.5898936382419, 127.01533170393382, 127.30219958420174, 127.60597916524036, 127.49514987714679, 126.82802462414064, 126.43378082251144, 126.09507795007177, 125.87270397323098, 125.70119011581801, 125.71533044699635, 125.4894859078844, 125.39437284886547, 125.24069155555884, 125.24813183371192, 125.321856435073, 125.37357501684838, 125.3835024313922, 125.44161611434988, 125.45632985495556, 125.42659427801404, 125.33230870877009, 125.1654960751548, 125.01092004540448, 124.72520340067528, 124.60723991917577, 124.58629913980047, 124.75947850038544, 124.95235704518704, 125.17400325356189, 125.22197358134994, 125.57331873959183, 125.85305822004572, 126.28302650128421, 126.43769164532615, 126.52045903423837]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6509_UMC.json b/6509_UMC.json new file mode 100644 index 0000000000000000000000000000000000000000..e5055ec4642f32631828d56147da185bcc23cfcd --- /dev/null +++ b/6509_UMC.json @@ -0,0 +1 @@ +{"input_timestamps": [1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0], "input_window": [[8.93, 8.99, 8.95, 8.895, 8.91, 8.91, 8.885, 8.895, 8.955, 8.91, 8.96, 9, 9.005, 9.1, 8.96, 8.995, 8.9641, 8.965, 8.94, 8.965, 8.94, 8.94, 8.875, 8.9, 8.88, 8.8044, 8.55, 8.53, 8.545, 8.54, 8.58, 8.6, 8.615, 8.29, 8.205, 8.225, 8.215, 8.245, 8.165, 8.15, 8.195, 8.2135, 8.2, 8.2, 8.17, 8.145, 8.32, 8.325, 8.3357, 8.31, 8.34, 8.36, 8.15, 8.01, 8.004, 7.9739, 8.01, 7.965, 8.01, 7.8999, 7.83, 7.86, 7.92, 7.925, 7.93, 7.79, 8.02, 8.03, 8.005, 8.015, 8.025, 8.035, 7.45, 7.505, 7.415, 7.445, 7.445, 7.455, 7.23, 7.015, 7.07, 7.0368, 6.945, 6.955, 6.995, 7.145, 7.19, 7.235, 7.245, 7.22, 7.235, 7.42, 7.37, 7.49, 7.42, 7.44, 7.41, 7.385, 7.26, 7.19, 7.09, 7.13, 7.1, 7.075, 7.07, 6.935, 6.945, 6.92, 6.955, 6.975, 6.985, 6.615, 6.695, 6.775, 6.8, 6.8, 6.76, 6.58, 6.535, 6.59, 6.555, 6.53, 6.605, 6.58, 6.435, 6.5, 6.48, 6.435, 6.49, 6.545], [9, 8.99, 8.955, 8.8956, 8.915, 8.9157, 8.89, 8.895, 8.955, 8.915, 8.97, 9, 9.01, 9.1, 8.97, 8.9968, 8.97, 8.965, 8.95, 8.965, 8.945, 8.94, 8.875, 8.9, 8.88, 8.8064, 8.6, 8.54, 8.55, 8.55, 8.585, 8.61, 8.615, 8.315, 8.21, 8.23, 8.215, 8.245, 8.17, 8.28, 8.195, 8.22, 8.2, 8.2, 8.1773, 8.155, 8.33, 8.33, 8.3357, 8.31, 8.36, 8.395, 8.17, 8.01, 8.005, 7.9799, 8.03, 7.97, 8.015, 7.8999, 7.83, 7.86, 7.92, 7.925, 7.935, 7.91, 8.025, 8.03, 8.005, 8.02, 8.0277, 8.04, 7.46, 7.508, 7.43, 7.445, 7.45, 7.455, 7.25, 7.02, 7.09, 7.0368, 6.96, 6.96, 6.995, 7.21, 7.195, 7.24, 7.25, 7.22, 7.24, 7.5, 7.375, 7.49, 7.43, 7.44, 7.41, 7.386, 7.27, 7.19, 7.09, 7.13, 7.11, 7.0875, 7.07, 6.95, 6.945, 6.92, 6.955, 6.98, 6.99, 6.615, 6.7, 6.78, 6.8, 6.806, 6.77, 6.635, 6.54, 6.59, 6.555, 6.5385, 6.62, 6.585, 6.45, 6.505, 6.48, 6.44, 6.5, 6.545], [8.93, 8.985, 8.945, 8.87, 8.905, 8.91, 8.885, 8.88, 8.94, 8.91, 8.96, 8.985, 9.005, 9.04, 8.955, 8.99, 8.9641, 8.93, 8.935, 8.965, 8.93, 8.94, 8.87, 8.89, 8.875, 8.795, 8.55, 8.53, 8.545, 8.54, 8.58, 8.6, 8.6, 8.29, 8.19, 8.21, 8.2, 8.23, 8.1601, 8.15, 8.18, 8.2135, 8.195, 8.1946, 8.16, 8.14, 8.32, 8.32, 8.3357, 8.31, 8.34, 8.35, 8.13, 7.995, 7.99, 7.97, 8.01, 7.965, 8, 7.88, 7.82, 7.85, 7.91, 7.92, 7.925, 7.79, 8.02, 8.03, 7.99, 8.015, 8.0239, 8.03, 7.445, 7.495, 7.41, 7.43, 7.44, 7.45, 7.18, 7.01, 7.07, 7.03, 6.94, 6.95, 6.99, 7.145, 7.185, 7.235, 7.245, 7.22, 7.235, 7.41, 7.36, 7.47, 7.41, 7.435, 7.405, 7.38, 7.25, 7.18, 7.08, 7.125, 7.1, 7.07, 7, 6.935, 6.935, 6.915, 6.945, 6.97, 6.98, 6.595, 6.68, 6.765, 6.8, 6.8, 6.76, 6.58, 6.535, 6.585, 6.5549, 6.53, 6.601, 6.58, 6.43, 6.495, 6.48, 6.435, 6.49, 6.53], [8.99, 8.99, 8.95, 8.87, 8.91, 8.91, 8.885, 8.88, 8.9499, 8.915, 8.97, 8.99, 9.01, 9.04, 8.965, 8.995, 8.97, 8.93, 8.945, 8.965, 8.93, 8.94, 8.87, 8.895, 8.88, 8.8, 8.57, 8.54, 8.55, 8.54, 8.58, 8.61, 8.605, 8.3, 8.2, 8.215, 8.2, 8.23, 8.17, 8.28, 8.19, 8.215, 8.2, 8.195, 8.165, 8.155, 8.33, 8.324, 8.3357, 8.31, 8.36, 8.39, 8.17, 8.01, 7.99, 7.975, 8.02, 7.97, 8.005, 7.885, 7.82, 7.855, 7.91, 7.92, 7.935, 7.9, 8.02, 8.03, 8, 8.02, 8.025, 8.035, 7.46, 7.495, 7.42, 7.43, 7.445, 7.45, 7.19, 7.0154, 7.075, 7.03, 6.955, 6.96, 6.995, 7.2, 7.19, 7.24, 7.245, 7.22, 7.235, 7.41, 7.375, 7.475, 7.41, 7.435, 7.41, 7.386, 7.26, 7.19, 7.08, 7.125, 7.105, 7.0875, 7.025, 6.94, 6.94, 6.915, 6.945, 6.975, 6.985, 6.605, 6.685, 6.77, 6.8, 6.805, 6.76, 6.635, 6.5391, 6.5889, 6.555, 6.535, 6.615, 6.585, 6.45, 6.495, 6.48, 6.44, 6.495, 6.535], [89951, 12667, 16612, 46421, 13587, 5552, 6664, 4950, 15391, 9811, 11871, 27007, 1200, 97730, 40839, 2700, 517, 31581, 10086, 1596, 10309, 1392, 912, 86960, 6578, 30835, 37026, 5922, 503, 3066, 6929, 2131, 11659, 35115, 32348, 33504, 4526, 21028, 18076, 286650, 5224, 1166, 3839, 9111, 9127, 12526, 7147, 7954, 247, 9172, 73365, 31177, 44496, 22999, 14431, 13123, 12819, 503, 33006, 17629, 16095, 15618, 9944, 2706, 21964, 190197, 1303, 264, 23063, 3341, 6612, 21106, 16305, 114487, 47638, 21637, 9195, 5063, 322573, 127350, 39272, 8462, 61915, 22776, 8345, 75692, 21910, 3787, 8438, 3105, 3795, 116179, 9503, 30446, 10588, 4049, 11486, 3762, 18445, 17571, 11290, 18046, 10748, 15058, 121281, 29538, 14194, 10951, 27101, 12661, 25796, 84985, 51327, 41628, 1120, 11973, 19421, 189432, 8682, 8361, 4687, 1643, 38797, 8347, 35568, 12262, 4715, 2121, 14366, 26527]], "output_timestamps": [1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0], "output_window": [[6.33, 6.265, 6.325, 6.29, 6.3, 6.29, 6.325, 6.78, 6.765, 6.735, 6.813, 6.84, 6.795, 6.7, 6.766, 6.8, 6.725, 6.745, 6.7604, 6.76, 6.505, 6.52, 6.515, 6.525, 6.555, 6.525, 6.64, 6.425, 6.49, 6.52, 6.505, 6.54, 6.49], [6.36, 6.265, 6.33, 6.295, 6.305, 6.295, 6.3279, 6.78, 6.77, 6.74, 6.8187, 6.84, 6.795, 6.71, 6.77, 6.81, 6.725, 6.745, 6.77, 6.77, 6.52, 6.525, 6.52, 6.53, 6.555, 6.5285, 6.67, 6.445, 6.495, 6.52, 6.515, 6.55, 6.5], [6.31, 6.255, 6.32, 6.29, 6.3, 6.285, 6.31, 6.7618, 6.76, 6.73, 6.81, 6.835, 6.79, 6.6915, 6.765, 6.79, 6.715, 6.745, 6.7604, 6.755, 6.505, 6.52, 6.5115, 6.525, 6.54, 6.52, 6.62, 6.425, 6.49, 6.51, 6.5, 6.53, 6.49], [6.355, 6.255, 6.325, 6.295, 6.3, 6.285, 6.315, 6.765, 6.76, 6.735, 6.815, 6.84, 6.795, 6.7, 6.765, 6.79, 6.72, 6.745, 6.765, 6.77, 6.51, 6.525, 6.515, 6.53, 6.54, 6.52, 6.63, 6.44, 6.495, 6.515, 6.51, 6.545, 6.49], [230669, 6746, 14400, 10201, 19373, 28573, 65780, 23727, 23020, 3200, 3732, 1001, 12627, 34928, 2809, 25682, 48240, 491, 2215, 19987, 31954, 3312, 3175, 869, 18308, 1591, 412835, 106702, 694, 4990, 69936, 41215, 22435]], "text": {"content": "United Microelectronics Corporation (UMC) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-05T22:00:20Z\n\nUnited Microelectronics Corporation (UMC) closed the most recent trading day at $6.56, moving +0.15% from the previous trading session.\n\nArticle Content:\n\nUMC Quick QuoteUMC\nIn the latest trading session, United Microelectronics Corporation (UMC Quick QuoteUMC - Free Report) closed at $6.56, marking a +0.15% move from the previous day. The stock lagged the S&P 500's daily gain of 0.16%. Meanwhile, the Dow lost 0.42%, and the Nasdaq, a tech-heavy index, added 0.17%.\nPrior to today's trading, shares of the company had lost 26.24% over the past month. This has lagged the Computer and Technology sector's loss of 8.85% and the S&P 500's loss of 6.79% in that time.\nWall Street will be looking for positivity from United Microelectronics Corporation as it approaches its next earnings report date. The company is expected to report EPS of $0.33, up 83.33% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.32 billion, up 26.93% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.26 per share and revenue of $9.21 billion. These totals would mark changes of +51.81% and +20.77%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for United Microelectronics Corporation. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. United Microelectronics Corporation is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, United Microelectronics Corporation currently has a Forward P/E ratio of 5.2. This valuation marks a discount compared to its industry's average Forward P/E of 13.11.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 46, which puts it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nUnited Microelectronics Corporation (UMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657058420000, "published_utc": "2022-07-05T22:00:20Z", "article_url": "https://www.zacks.com/stock/news/1948310/united-microelectronics-corporation-umc-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -13.177333789680828, "input_bin_label": "<-4%", "output_percentage_change": 3.4070047445342526, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -27.808676307007786, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [8.99, 8.99, 8.976666666666667, 8.95, 8.942, 8.936666666666666, 8.929285714285713, 8.923125, 8.9261, 8.92499, 8.92299, 8.92299, 8.928989999999999, 8.94599, 8.951490000000002, 8.95999, 8.96849, 8.97349, 8.972999999999999, 8.978, 8.974, 8.969, 8.955, 8.9405, 8.931999999999999, 8.9125, 8.8725, 8.833499999999999, 8.794, 8.7515, 8.7165, 8.683499999999999, 8.657, 8.5975, 8.5295, 8.471, 8.434, 8.403, 8.365, 8.339, 8.3, 8.2605, 8.219999999999999, 8.2095, 8.206, 8.2, 8.213, 8.222399999999999, 8.238969999999998, 8.241969999999998, 8.25897, 8.27647, 8.27347, 8.25497, 8.23747, 8.21947, 8.18847, 8.15307, 8.120000000000001, 8.0775, 8.0235, 7.970000000000001, 7.944, 7.935, 7.9295, 7.922, 7.922, 7.928, 7.9275, 7.941, 7.961500000000001, 7.9795, 7.9345, 7.892, 7.8405000000000005, 7.7935, 7.736, 7.678, 7.5969999999999995, 7.49654, 7.401540000000002, 7.30104, 7.250540000000001, 7.197039999999999, 7.15454, 7.131540000000001, 7.10604, 7.085040000000001, 7.09054, 7.111, 7.127, 7.165000000000001, 7.207000000000001, 7.2585, 7.3, 7.3235, 7.3454999999999995, 7.3601, 7.3616, 7.358600000000001, 7.3431000000000015, 7.3146, 7.287599999999999, 7.24885, 7.210350000000001, 7.160850000000001, 7.113850000000001, 7.066750000000001, 7.0352500000000004, 7.01375, 7.004250000000001, 6.952250000000001, 6.9102500000000004, 6.8785, 6.856, 6.842499999999999, 6.8245000000000005, 6.7965, 6.75591, 6.7173, 6.6743, 6.6673, 6.660299999999999, 6.641799999999999, 6.6068, 6.575799999999999, 6.5478000000000005, 6.5283, 6.52389, 6.5185], "in_sma_50": [8.99, 8.99, 8.976666666666667, 8.95, 8.942, 8.936666666666666, 8.929285714285713, 8.923125, 8.9261, 8.92499, 8.929081818181817, 8.934158333333334, 8.939992307692307, 8.947135714285714, 8.948326666666667, 8.95124375, 8.952347058823529, 8.951105555555555, 8.950784210526315, 8.951495, 8.95047142857143, 8.949995454545455, 8.946517391304349, 8.944370833333332, 8.941796, 8.936342307692307, 8.922774074074074, 8.909103571428572, 8.896720689655172, 8.88483, 8.87499677419355, 8.866715625, 8.858784848484849, 8.84235, 8.823997142857143, 8.807080555555554, 8.790672972972974, 8.775918421052632, 8.76038205128205, 8.748372499999999, 8.734753658536585, 8.722378571428571, 8.710230232558139, 8.698520454545454, 8.686664444444444, 8.67510652173913, 8.667763829787235, 8.660602083333332, 8.65397142857143, 8.647092, 8.634492, 8.622492, 8.606892, 8.589692, 8.571292000000001, 8.552591999999999, 8.535292, 8.517092, 8.498194, 8.477594, 8.454594, 8.431894, 8.409894000000001, 8.387493999999998, 8.366894, 8.344994, 8.325994, 8.307994, 8.289093999999999, 8.270194, 8.252094, 8.233994000000001, 8.205794, 8.177794, 8.148594000000001, 8.121194000000001, 8.098694, 8.076894, 8.049693999999999, 8.019202, 7.989101999999999, 7.957502000000001, 7.924502, 7.897701999999999, 7.873602, 7.853302, 7.833101999999999, 7.813302, 7.794802, 7.773602, 7.754502, 7.738402, 7.721902, 7.707502000000001, 7.6924019999999995, 7.678002, 7.659602, 7.640842, 7.619327999999999, 7.596928, 7.571327999999999, 7.546028, 7.524727999999999, 7.506278, 7.486977999999999, 7.466278, 7.444678, 7.423578, 7.402378, 7.384178, 7.367478000000001, 7.342478, 7.317977999999999, 7.2949779999999995, 7.272278, 7.2503779999999995, 7.225178, 7.197278, 7.1680600000000005, 7.139438, 7.110038, 7.080037999999999, 7.063138, 7.044937999999999, 7.025538, 7.006837999999999, 6.987538, 6.967338, 6.953438, 6.94383], "in_sma_200": [8.99, 8.99, 8.976666666666667, 8.95, 8.942, 8.936666666666666, 8.929285714285713, 8.923125, 8.9261, 8.92499, 8.929081818181817, 8.934158333333334, 8.939992307692307, 8.947135714285714, 8.948326666666667, 8.95124375, 8.952347058823529, 8.951105555555555, 8.950784210526315, 8.951495, 8.95047142857143, 8.949995454545455, 8.946517391304349, 8.944370833333332, 8.941796, 8.936342307692307, 8.922774074074074, 8.909103571428572, 8.896720689655172, 8.88483, 8.87499677419355, 8.866715625, 8.858784848484849, 8.84235, 8.823997142857143, 8.807080555555554, 8.790672972972974, 8.775918421052632, 8.76038205128205, 8.748372499999999, 8.734753658536585, 8.722378571428571, 8.710230232558139, 8.698520454545454, 8.686664444444444, 8.67510652173913, 8.667763829787235, 8.660602083333332, 8.65397142857143, 8.647092, 8.641462745098039, 8.636626923076923, 8.627822641509434, 8.616381481481481, 8.604992727272727, 8.593742857142857, 8.583677192982456, 8.573096551724138, 8.563467796610169, 8.552159999999999, 8.54015737704918, 8.529106451612902, 8.519279365079365, 8.509915625, 8.50107076923077, 8.491963636363636, 8.484919402985074, 8.478229411764705, 8.471298550724637, 8.464851428571428, 8.45865633802817, 8.452772222222222, 8.439172602739726, 8.426413513513513, 8.412994666666666, 8.400060526315789, 8.387657142857144, 8.375635897435897, 8.360627848101267, 8.3438125, 8.328148148148149, 8.312317073170732, 8.295963855421686, 8.280059523809523, 8.264941176470588, 8.252558139534884, 8.240344827586206, 8.228977272727272, 8.217921348314606, 8.206833333333334, 8.196153846153846, 8.187608695652173, 8.178870967741936, 8.171382978723404, 8.163368421052631, 8.15578125, 8.148092783505154, 8.140316326530613, 8.131424242424242, 8.12201, 8.11169306930693, 8.102019607843136, 8.092339805825242, 8.082677884615384, 8.072604761904762, 8.061919811320754, 8.051434579439253, 8.040912037037037, 8.030857798165139, 8.02125909090909, 8.011923423423424, 7.999361607142857, 7.987730088495575, 7.977048245614036, 7.966813043478261, 7.956797413793104, 7.9465683760683765, 7.935453389830509, 7.923719327731092, 7.912595833333333, 7.9013760330578515, 7.890176229508197, 7.879808943089431, 7.869366935483871, 7.8580119999999996, 7.847194444444444, 7.8364291338582674, 7.82551953125, 7.81520542635659, 7.805357692307693], "in_ema_10": [8.99, 8.99, 8.982727272727272, 8.962231404958677, 8.95273478587528, 8.944964824807048, 8.934062129387584, 8.924232651317114, 8.92889944198673, 8.926372270716413, 8.934304585131612, 8.944431024198591, 8.956352656162483, 8.97156126413294, 8.97036830701786, 8.974846796650976, 8.973965560896252, 8.965971822551477, 8.962158763905753, 8.962675352286526, 8.956734379143521, 8.95369176475379, 8.9384750802531, 8.93057052020708, 8.921375880169428, 8.899307538320441, 8.839433440443997, 8.784990996726906, 8.742265360958378, 8.705489840784127, 8.682673506096103, 8.669460141351356, 8.657740115651109, 8.592696458259997, 8.521297102212724, 8.465606719992229, 8.41731458908455, 8.383257391069176, 8.34448331996569, 8.332759079971927, 8.306802883613393, 8.290111450229139, 8.273727550187477, 8.259413450153389, 8.242247368307318, 8.22638421043326, 8.245223444899938, 8.25954645491813, 8.273392554023923, 8.2800484532923, 8.294585098148245, 8.311933262121292, 8.286127214462875, 8.235922266378715, 8.19120912703713, 8.151898376666741, 8.127916853636425, 8.099204698429801, 8.082076571442565, 8.046244467543916, 8.005109109808657, 7.977816544388901, 7.965486263590918, 7.957216033847114, 7.95317675496582, 7.943508254062943, 7.957415844233316, 7.970612963463622, 7.97595606101569, 7.983964049921928, 7.991425131754304, 7.999347835071703, 7.901284592331392, 7.827414666452958, 7.75333927255242, 7.694550313906525, 7.649177529559884, 7.612963433276268, 7.536060990862401, 7.441395356160145, 7.374778018676482, 7.312091106189849, 7.247165450518967, 7.194953550424609, 7.158598359438317, 7.166125930449532, 7.170466670367799, 7.18310909393729, 7.194361985948691, 7.199023443048929, 7.20556463522185, 7.24273470154515, 7.26678293762785, 7.304640585331877, 7.323796842544263, 7.3440155984453055, 7.35601276236434, 7.361464987389006, 7.343016807863732, 7.315195570070326, 7.2724327391484485, 7.245626786576002, 7.22005827992582, 7.195956774484762, 7.164873724578442, 7.123987592836906, 7.090535303230196, 7.058619793551978, 7.0379616492698, 7.026514076675291, 7.018966062734329, 6.943699505873542, 6.896663232078351, 6.873633553518651, 6.860245634697078, 6.850200973843063, 6.833800796780688, 6.797655197366017, 6.750645161481286, 6.72123695030287, 6.691012050247803, 6.662646222930021, 6.65398327330638, 6.641440859977947, 6.606633430891047, 6.58633644345631, 6.567002544646071, 6.54391117289224, 6.535018232366378, 6.535014917390672], "in_ema_50": [8.99, 8.99, 8.988431372549021, 8.98378700499808, 8.98089339695894, 8.978113263744865, 8.97446176320585, 8.970757380335032, 8.969939443851306, 8.967784955857137, 8.967871820333329, 8.968739592084962, 8.970357647297316, 8.973088719952322, 8.97277151524831, 8.97364322053269, 8.97350034913925, 8.971794453094574, 8.97074369022812, 8.970518447474078, 8.968929488749604, 8.967794998994716, 8.963959900994924, 8.961255591151987, 8.95806909738132, 8.95187030924872, 8.936895003003672, 8.921330493081959, 8.906768512961099, 8.892385434021447, 8.880135024844135, 8.86954149445809, 8.859167318204832, 8.837239188079154, 8.81224941599762, 8.788827870272224, 8.76573658124194, 8.744727303546178, 8.722188977916916, 8.70484823368488, 8.684658106873707, 8.666240141898268, 8.647956214765003, 8.63019322595069, 8.611950354344781, 8.594030732605772, 8.583676586229075, 8.57349319069068, 8.56416796752634, 8.554200596250798, 8.546584886593905, 8.54044430280591, 8.525917075244893, 8.505685033078427, 8.485462090604763, 8.465443969404577, 8.447975578447535, 8.42923143811626, 8.41259491113131, 8.391904914616356, 8.36947727090591, 8.3493016916547, 8.332074174334908, 8.315914402792362, 8.300976583075014, 8.285252011189721, 8.274849971535224, 8.265248011867175, 8.254846129048856, 8.245636476929294, 8.236984066069322, 8.229063122301898, 8.198903784172412, 8.171299714204867, 8.14183698031448, 8.113921804615874, 8.08768957698388, 8.062682142592356, 8.028459313471087, 7.988731497256535, 7.952898889520985, 7.9167067762064365, 7.878992784982654, 7.842953852238237, 7.809700759993601, 7.785790926268362, 7.762426576218623, 7.741939259504167, 7.722451445405965, 7.702747467154751, 7.684404429227114, 7.673643471218209, 7.661931962542985, 7.654601297345221, 7.6450090896061935, 7.636773439033402, 7.627880362992878, 7.618394858561785, 7.604340158226028, 7.588091524570106, 7.568166366743827, 7.550787293538187, 7.533305438889631, 7.515822872658665, 7.49657491686813, 7.474748449539968, 7.453777922107029, 7.432649376142048, 7.413525871195301, 7.39632877820725, 7.380198237885397, 7.34979830698793, 7.323727785145266, 7.30201297004153, 7.2823261869026465, 7.263607512906464, 7.243858198674838, 7.219981406569942, 7.193280174939749, 7.169578991608778, 7.145477854682944, 7.121537546656161, 7.101673329140234, 7.081411629958264, 7.056650389567745, 7.0346248840945, 7.012874888639813, 6.99040920673237, 6.97098139470365, 6.953884085107428], "in_ema_200": [8.99, 8.99, 8.989601990049753, 8.988411920497018, 8.98763170238262, 8.986859247632545, 8.98584572278048, 8.984792531509033, 8.984445342140786, 8.983754343711524, 8.983617484570116, 8.983680992186335, 8.983942872861098, 8.984500655220689, 8.984306618850335, 8.98441302065282, 8.984269607511997, 8.98372961141735, 8.983344242149517, 8.983161712376885, 8.982632740114429, 8.982208533745132, 8.981092030921797, 8.980235393798196, 8.979238026695727, 8.97745456374353, 8.973400289477425, 8.969087848786108, 8.964917820439977, 8.96068978242565, 8.956901824391565, 8.953450064944883, 8.949982900119561, 8.943515408576083, 8.93611724530667, 8.92894194933347, 8.921688795608759, 8.914806320030563, 8.907395311871056, 8.901152572449453, 8.894076427449956, 8.887319448072345, 8.880480448589038, 8.873659747608054, 8.866608406835834, 8.859527726170802, 8.854258793572088, 8.848982586670875, 8.843875297251266, 8.838563105238816, 8.833801283296141, 8.829385350129016, 8.822824301869026, 8.814736497870332, 8.80653016455819, 8.798256232572536, 8.79051238946236, 8.78234808707965, 8.774613280243036, 8.765761406807782, 8.756350845546013, 8.747382180416203, 8.739050019417036, 8.73090026798005, 8.722980862328507, 8.714791998026731, 8.707878644812535, 8.701133583670122, 8.694157130101265, 8.68744909895598, 8.680857565633035, 8.674431122193901, 8.662347230430779, 8.65073183510311, 8.638485747191638, 8.626461013388736, 8.614705182409745, 8.60311607611711, 8.589055219638334, 8.573396958746411, 8.558487536271324, 8.543278705064646, 8.527474936855047, 8.511878171314201, 8.496784856176747, 8.48388152427449, 8.471007081246885, 8.458758254567812, 8.446681058004948, 8.434475276333258, 8.422540198956808, 8.412465172101516, 8.402142135563194, 8.392916840681968, 8.383136573610505, 8.373702378848211, 8.364113300451711, 8.354380829800451, 8.343491468309901, 8.332013941262042, 8.319556091100232, 8.30766996084053, 8.295703095558535, 8.283681174209695, 8.27115698342154, 8.257911640302918, 8.244798091643188, 8.231566269835795, 8.218764615409569, 8.206388848092061, 8.194235725225475, 8.178422434427212, 8.163562509706543, 8.149696216077622, 8.136266402982324, 8.123019971111853, 8.109457583339596, 8.094786363604873, 8.079306897300349, 8.064476977924226, 8.049457306502095, 8.034388079571727, 8.020264815098377, 8.005983573157101, 7.990501149543597, 7.975620541090427, 7.960738744661667, 7.945607015859063, 7.931173115203749, 7.917280845400727], "in_macd": [0.0, 0.0, -0.0031908831908840085, -0.012036265939400437, -0.015638360503743343, -0.018282299430181226, -0.022139718253685103, -0.025308468405960127, -0.02192662344371321, -0.021811199345728838, -0.017084742296360034, -0.011591538143191471, -0.005560206819277269, 0.0016217217885685642, 0.001247201788576291, 0.003332723705520735, 0.0029343978717264463, -0.0006020043954535481, -0.002169248286884695, -0.0017769835489840347, -0.004241425893374284, -0.005326200654439006, -0.011699443550950761, -0.014565096036239567, -0.017840862558490045, -0.026585798009730155, -0.05148184945432277, -0.07279377751542171, -0.08786387753462321, -0.099467359002265, -0.10423399138856837, -0.10438751828509041, -0.10371706194150931, -0.12634029914307554, -0.15060249012272742, -0.16669848031906298, -0.17860618226412406, -0.18350701789328205, -0.19004178064668942, -0.18422096194184512, -0.18474059444440982, -0.1810481060125806, -0.17728848566271438, -0.1727213929593976, -0.16956801385612152, -0.16596273947200402, -0.147286667068812, -0.13145456855270687, -0.11661911166911842, -0.10571704018859585, -0.09198217461053737, -0.07777984773758106, -0.08331614608227333, -0.09946776277874214, -0.11258406916168973, -0.12277394944278086, -0.12576859696280707, -0.13067017439914963, -0.13022930003275945, -0.13797244062851988, -0.1476518534527944, -0.15076077400226495, -0.1470910020794607, -0.1417418531133947, -0.13473905146632248, -0.13050906098538206, -0.11613503356031174, -0.10275213419810125, -0.09348915453599282, -0.08357098922196471, -0.07444911053750491, -0.06565619577859572, -0.10388788711246022, -0.12986556109639924, -0.15472139614254665, -0.17163441338790264, -0.18173282389765077, -0.1871747942526083, -0.21004614089250317, -0.23949980403324655, -0.2550922773881501, -0.2679913117558028, -0.28102626675318554, -0.28763739939497324, -0.28674711984771317, -0.26642855758307604, -0.2482709540129706, -0.22722700872000345, -0.2077512452144612, -0.19211922257946856, -0.17648593735171758, -0.1482662872461935, -0.12725925326327747, -0.1013732949773658, -0.08512220748866195, -0.06942551834521993, -0.05833067051665175, -0.05088791885020516, -0.0545280659052656, -0.062342676094782945, -0.07652970486326804, -0.08318302136435207, -0.08904322065876968, -0.09401581873093434, -0.10182607854552561, -0.11356544360202214, -0.12146875874768703, -0.12827085740884847, -0.12974519844071075, -0.12702856878258917, -0.12265481541759282, -0.14814370021233803, -0.1600436105191907, -0.16076241648018197, -0.157100370820217, -0.15204206871260606, -0.14993608194780883, -0.15654892899022954, -0.16759604357913194, -0.17036861434161477, -0.1733036072257086, -0.1752235747875952, -0.16834920664049768, -0.1634379585863277, -0.16849680459988292, -0.16695035284867998, -0.1650327584242497, -0.164840537625345, -0.1584239482515546, -0.1484004215541228], "in_signal": [0.0, 0.0, -0.0006381766381768017, -0.002917794498421529, -0.005461907699485891, -0.008025986045624958, -0.010848732487236987, -0.013740679670981614, -0.015377868425527935, -0.016664534609568116, -0.0167485761469265, -0.015717168546179494, -0.01368577620079905, -0.010624276602925527, -0.008249980924625163, -0.005933439998595984, -0.004159872424531498, -0.0034482988187159083, -0.0031924887123496656, -0.0029093876796765397, -0.0031757953224160885, -0.0036058763888206723, -0.00522458982124669, -0.007092691064245266, -0.009242325363094222, -0.01271101989242141, -0.020465185804801684, -0.03093090414692569, -0.0423174988244652, -0.05374747086002517, -0.0638447749657338, -0.07195332362960513, -0.07830607129198597, -0.0879129168622039, -0.10045083151430861, -0.1137003612752595, -0.1266815254730324, -0.13804662395708234, -0.14844565529500375, -0.15560071662437203, -0.1614286921883796, -0.1653525749532198, -0.16773975709511874, -0.1687360842679745, -0.16890247018560395, -0.168314524042884, -0.16410895264806963, -0.15757807582899708, -0.14938628299702136, -0.14065243443533626, -0.1309183824703765, -0.1202906755238174, -0.1128957696355086, -0.1102101682641553, -0.1106849484436622, -0.11310274864348593, -0.11563591830735018, -0.11864276952571008, -0.12096007562711995, -0.12436254862739994, -0.12902040959247885, -0.13336848247443608, -0.136112986395441, -0.13723875973903174, -0.1367388180844899, -0.13549286666466834, -0.13162130004379702, -0.12584746687465787, -0.11937580440692486, -0.11221484136993283, -0.10466169520344726, -0.09686059531847696, -0.09826605367727362, -0.10458595516109875, -0.11461304335738834, -0.1260173173634912, -0.1371604186703231, -0.14716329378678017, -0.15973986320792477, -0.17569185137298915, -0.19157193657602134, -0.20685581161197764, -0.22168990264021923, -0.23487940199117005, -0.24525294556247867, -0.24948806796659817, -0.24924464517587266, -0.24484111788469884, -0.23742314335065134, -0.2283623591964148, -0.21798707482747537, -0.20404291731121899, -0.18868618450163072, -0.17122360659677777, -0.1540033267751546, -0.13708776508916767, -0.1213363461746645, -0.10724666070977264, -0.09670294174887124, -0.08983088861805359, -0.0871706518670965, -0.08637312576654761, -0.08690714474499203, -0.08832887954218051, -0.09102831934284954, -0.09553574419468405, -0.10072234710528466, -0.10623204916599743, -0.1109346790209401, -0.11415345697326992, -0.11585372866213452, -0.12231172297217521, -0.1298581004815783, -0.13603896368129906, -0.14025124510908266, -0.14260940982978734, -0.14407474425339165, -0.14656958120075922, -0.15077487367643377, -0.15469362180947, -0.1584156188927177, -0.1617772100716932, -0.16309160938545414, -0.16316087922562886, -0.16422806430047968, -0.16477252201011974, -0.16482456929294576, -0.1648277629594256, -0.16354700001785144, -0.16051768432510571], "in_upper_bb": [null, 8.99, 9.022854688201837, 9.063137084989847, 9.046307238483243, 9.033551477997786, 9.025968799919237, 9.019181159168925, 9.017708187407022, 9.011643868285777, 9.01565372208519, 9.02388217057683, 9.035644471338806, 9.053451864217246, 9.051189973095752, 9.053322490032714, 9.051602237974217, 9.047971757327648, 9.044962912132663, 9.043382012426303, 9.038996188709843, 9.034406965729818, 9.036661627810716, 9.034507962453503, 9.036237672509008, 9.049466728898373, 9.119142590365184, 9.1649869580126, 9.187717719820247, 9.20489664020405, 9.204188126906807, 9.19306954548165, 9.174818882950765, 9.184497165738634, 9.206722964734228, 9.203066927159657, 9.191593218637166, 9.171644072971505, 9.144961153209895, 9.095163629581945, 9.04866187995823, 8.987143311689993, 8.931323230826317, 8.85773272495609, 8.774100574594975, 8.697350507079463, 8.668114200764276, 8.641941616605862, 8.612102697690782, 8.579799902375976, 8.537486707664643, 8.482093882872604, 8.394513130637495, 8.411551588894074, 8.431078477768438, 8.44643160149201, 8.45221679195358, 8.458953259554482, 8.462745410409282, 8.467508014616756, 8.483856161204665, 8.486729207729091, 8.4823318797063, 8.475394055595306, 8.468855794922128, 8.462955852259709, 8.428351994633283, 8.391580885589672, 8.346319861874036, 8.302368890913716, 8.235171534556839, 8.131844507257528, 8.198343053797808, 8.237278676844083, 8.274169155482424, 8.293874982086507, 8.294884557645544, 8.29316001683656, 8.313415988943778, 8.359145038469402, 8.381041934797691, 8.39206416303859, 8.391982075990672, 8.37583747713459, 8.342067733467568, 8.29476707262608, 8.21825936206198, 8.128409966108546, 8.033145140711873, 7.916514112814975, 7.774536081672298, 7.601357874640489, 7.5879277580365345, 7.583905308998875, 7.582295307326168, 7.583152913046642, 7.577216724868774, 7.566505447431542, 7.570034582631989, 7.564831960174734, 7.564579473164612, 7.559475888493559, 7.545134358768584, 7.530321130605296, 7.526183501517338, 7.547143553167352, 7.562838508932394, 7.574963419738902, 7.578847932924227, 7.579241122065644, 7.575995149422711, 7.593169239539123, 7.585135727002771, 7.537141974894471, 7.491039755370466, 7.428794147064849, 7.363102227449749, 7.30064316743172, 7.2703330645216235, 7.237261397124756, 7.221247100799781, 7.189962559667909, 7.148115187381265, 7.103966526959438, 7.078117789077918, 7.056616793566666, 7.030157518277581, 7.005468757877337, 6.963397928082397, 6.903012653635502], "in_lower_bb": [null, 8.99, 8.930478645131496, 8.836862915010151, 8.837692761516758, 8.839781855335545, 8.83260262865219, 8.827068840831076, 8.834491812592978, 8.838336131714222, 8.842509914278445, 8.84443449608984, 8.844340144045809, 8.840819564354183, 8.84546336023758, 8.849165009967285, 8.85309187967284, 8.854239353783463, 8.856605508919968, 8.859607987573696, 8.857993811290156, 8.857583034270181, 8.847328372189285, 8.851982037546495, 8.84725232749099, 8.823023271101626, 8.721847409634814, 8.642003041987403, 8.579282280179752, 8.524603359795949, 8.486311873093193, 8.459430454518346, 8.437181117049237, 8.353502834261366, 8.254777035265773, 8.180433072840344, 8.114906781362833, 8.064855927028495, 8.014038846790104, 7.995336370418054, 7.967838120041771, 7.956856688310006, 7.945676769173682, 7.949267275043908, 7.961399425405027, 7.973649492920537, 7.978885799235724, 7.983458383394137, 7.991867302309219, 8.001170097624025, 8.021483292335356, 8.054876117127396, 8.098956869362503, 8.052918411105924, 8.01239152223156, 7.9730383985079865, 7.94925320804642, 7.916516740445519, 7.896224589590718, 7.851961985383243, 7.798613838795336, 7.759740792270908, 7.7351381202937, 7.714575944404692, 7.6981142050778715, 7.678514147740289, 7.682118005366716, 7.689489114410329, 7.701180138125962, 7.716131109086281, 7.749828465443161, 7.817655492742469, 7.6801569462021915, 7.589721323155919, 7.495830844517576, 7.421625017913494, 7.363115442354453, 7.312839983163441, 7.211084011056222, 7.0783949615306, 6.9819980652023075, 6.888475836961409, 6.79305792400933, 6.713202522865413, 6.652972266532433, 6.630272927373921, 6.623780637938021, 6.6346300338914554, 6.654394859288125, 6.691025887185025, 6.754003918327704, 6.864682125359512, 6.869612241963465, 6.871634691001124, 6.872244692673831, 6.871887086953358, 6.874323275131226, 6.8786345525684585, 6.882105417368011, 6.9047680398252655, 6.9055205268353905, 6.920124111506443, 6.949465641231416, 6.977028869394703, 6.984166498482664, 6.937206446832649, 6.896511491067606, 6.851886580261096, 6.818002067075773, 6.7931088779343565, 6.771354850577289, 6.6736807604608765, 6.612714272997228, 6.590208025105531, 6.5753102446295335, 6.574555852935152, 6.575247772550254, 6.562606832568279, 6.520826935478376, 6.493788602875243, 6.457302899200217, 6.42958744033209, 6.422434812618736, 6.416333473040563, 6.3846822109220795, 6.361683206433333, 6.34214248172242, 6.319331242122662, 6.316402071917603, 6.3327873463644995], "out_sma_10": [6.355, 6.305, 6.311666666666667, 6.3075, 6.306, 6.302499999999999, 6.304285714285714, 6.361875, 6.4061111111111115, 6.439, 6.484999999999999, 6.5435, 6.5905000000000005, 6.631, 6.6775, 6.728, 6.7685, 6.766499999999999, 6.767, 6.7705, 6.74, 6.708499999999999, 6.680499999999999, 6.663500000000001, 6.641, 6.614, 6.6049999999999995, 6.5745000000000005, 6.547499999999999, 6.522, 6.522, 6.523999999999999, 6.5215000000000005], "out_sma_50": [6.355, 6.305, 6.311666666666667, 6.3075, 6.306, 6.302499999999999, 6.304285714285714, 6.361875, 6.4061111111111115, 6.439, 6.473181818181818, 6.50375, 6.526153846153846, 6.538571428571429, 6.553666666666667, 6.5684375, 6.57735294117647, 6.586666666666667, 6.596052631578948, 6.60475, 6.600238095238095, 6.596818181818182, 6.593260869565218, 6.590625, 6.5886000000000005, 6.585961538461539, 6.587592592592593, 6.582321428571428, 6.5793103448275865, 6.577166666666667, 6.574999999999999, 6.5740625, 6.571515151515152], "out_sma_200": [6.355, 6.305, 6.311666666666667, 6.3075, 6.306, 6.302499999999999, 6.304285714285714, 6.361875, 6.4061111111111115, 6.439, 6.473181818181818, 6.50375, 6.526153846153846, 6.538571428571429, 6.553666666666667, 6.5684375, 6.57735294117647, 6.586666666666667, 6.596052631578948, 6.60475, 6.600238095238095, 6.596818181818182, 6.593260869565218, 6.590625, 6.5886000000000005, 6.585961538461539, 6.587592592592593, 6.582321428571428, 6.5793103448275865, 6.577166666666667, 6.574999999999999, 6.5740625, 6.571515151515152], "out_ema_10": [6.355, 6.336818181818181, 6.334669421487603, 6.327456799398948, 6.322464654053684, 6.315652898771195, 6.315534189903705, 6.39725524628485, 6.463208837869422, 6.512625412802254, 6.567602610474571, 6.617129408570104, 6.649469516102812, 6.658656876811392, 6.677991990118411, 6.698357082824153, 6.7022921586743065, 6.710057220733523, 6.720046816963791, 6.729129213879466, 6.689287538628653, 6.659417077059807, 6.633159426685296, 6.6144031672879695, 6.600875318690157, 6.586170715291947, 6.594139676147956, 6.56611428048469, 6.553184411305655, 6.546241791068263, 6.539652374510396, 6.54062467005396, 6.531420184589603], "out_ema_50": [6.355, 6.3510784313725495, 6.3500557477893125, 6.347896698856399, 6.346018396940462, 6.343625518629071, 6.3425029492710685, 6.35907146106436, 6.374794148865758, 6.38891986851808, 6.405628893282078, 6.42266305432984, 6.437264503179651, 6.447567855996135, 6.460016175368835, 6.472956717511234, 6.482644689373539, 6.492933132927519, 6.503602421832323, 6.514049385682036, 6.513890586243524, 6.514326249528092, 6.514352671115226, 6.514966291855806, 6.515948005900676, 6.5161069076300615, 6.520573303409274, 6.517413566020676, 6.516534602647316, 6.516474422151344, 6.516220523243447, 6.517349130175077, 6.516276615266251], "out_ema_200": [6.355, 6.354004975124378, 6.353716368406722, 6.353132125935014, 6.352603448065014, 6.351930776939989, 6.351563306522675, 6.355677104467723, 6.359700217856105, 6.363434544046592, 6.367927732663043, 6.372624969153959, 6.376827705779293, 6.380043350497908, 6.383873764920814, 6.3879148219862785, 6.391219152115768, 6.394739359557403, 6.398423545034444, 6.4021208231933056, 6.403194247838149, 6.4044062453720985, 6.405506680741531, 6.40674542023664, 6.408071336453191, 6.409185054498433, 6.411382218135265, 6.411666972183671, 6.412496156540052, 6.413516095280947, 6.414476134133873, 6.4157748790678655, 6.416513437485101], "out_macd": [0.0, -0.007977207977207357, -0.008552203310037143, -0.011298399615702337, -0.012922360828222956, -0.015244012936856066, -0.014496087803315127, 0.02215252690590752, 0.05021451818058775, 0.06963386156467521, 0.09043666493893632, 0.10769884234111693, 0.11640625948138972, 0.1143233953094498, 0.11657387613987336, 0.11900289814502152, 0.11396577409612085, 0.11071485611939114, 0.10850157444395325, 0.10592989706924971, 0.0819671310683372, 0.06345536703835286, 0.04743098932781464, 0.035532334548015854, 0.026602820580388986, 0.017708154986602942, 0.019312526330654833, 0.005192731499577441, -0.0015414978580992056, -0.005204594957610276, -0.008414091603009766, -0.008040744626009122, -0.01204406828076987], "out_signal": [0.0, -0.0015954415954414715, -0.002986793938360606, -0.004649115073828952, -0.006303764224707753, -0.008091813967137417, -0.009372668734372959, -0.0030676296063168636, 0.007588799951064061, 0.019997812273786292, 0.0340855828068163, 0.04880823471367643, 0.06232783966721909, 0.07272695079566524, 0.08149633586450687, 0.08899764832060982, 0.09399127347571203, 0.09733599000444786, 0.09956910689234894, 0.1008412649277291, 0.09706643815585073, 0.09034422393235116, 0.08176157701144386, 0.07251572851875827, 0.06333314693108442, 0.05420814854218813, 0.04722902409988147, 0.03882176557982067, 0.0307491128922367, 0.023558371322267308, 0.017163878737211893, 0.01212295406456769, 0.007289549595500178], "out_upper_bb": [null, 6.446421356237309, 6.414298695455606, 6.392940037453176, 6.380296702484027, 6.371129439747094, 6.367644105318677, 6.692888055417974, 6.813933921219183, 6.876157484971568, 6.945839680218889, 7.00169349807255, 7.029528356271212, 7.031044443395257, 7.042418234682664, 7.055177933907026, 7.05433718681592, 7.056109390103973, 7.059548753429778, 7.0625418971024185, 7.057560610892966, 7.0407491315304505, 7.029399533009704, 7.011269591722607, 6.989310201845216, 6.959016812374774, 6.9225080159936505, 6.927402602883699, 6.921934022145173, 6.915574202989239, 6.894570623712527, 6.863058577006979, 6.838832315984004], "out_lower_bb": [null, 6.1635786437626905, 6.209034637877729, 6.222059962546824, 6.231703297515973, 6.233870560252905, 6.240927323252752, 6.030861944582027, 5.99828830100304, 6.001842515028432, 6.000523956144747, 6.0058065019274505, 6.022779336036481, 6.046098413747601, 6.064915098650671, 6.081697066092974, 6.10036869553702, 6.1172239432293605, 6.132556509728118, 6.146958102897582, 6.167439389107034, 6.21125086846955, 6.241600466990297, 6.283230408277392, 6.329189798154784, 6.3829831876252285, 6.450991984006351, 6.4135973971163, 6.392565977854828, 6.376925797010761, 6.367429376287474, 6.369441422993019, 6.363167684015994], "overall_sma_10": [8.99, 8.99, 8.976666666666667, 8.95, 8.942, 8.936666666666666, 8.929285714285713, 8.923125, 8.9261, 8.92499, 8.92299, 8.92299, 8.928989999999999, 8.94599, 8.951490000000002, 8.95999, 8.96849, 8.97349, 8.972999999999999, 8.978, 8.974, 8.969, 8.955, 8.9405, 8.931999999999999, 8.9125, 8.8725, 8.833499999999999, 8.794, 8.7515, 8.7165, 8.683499999999999, 8.657, 8.5975, 8.5295, 8.471, 8.434, 8.403, 8.365, 8.339, 8.3, 8.2605, 8.219999999999999, 8.2095, 8.206, 8.2, 8.213, 8.222399999999999, 8.238969999999998, 8.241969999999998, 8.25897, 8.27647, 8.27347, 8.25497, 8.23747, 8.21947, 8.18847, 8.15307, 8.120000000000001, 8.0775, 8.0235, 7.970000000000001, 7.944, 7.935, 7.9295, 7.922, 7.922, 7.928, 7.9275, 7.941, 7.961500000000001, 7.9795, 7.9345, 7.892, 7.8405000000000005, 7.7935, 7.736, 7.678, 7.5969999999999995, 7.49654, 7.401540000000002, 7.30104, 7.250540000000001, 7.197039999999999, 7.15454, 7.131540000000001, 7.10604, 7.085040000000001, 7.09054, 7.111, 7.127, 7.165000000000001, 7.207000000000001, 7.2585, 7.3, 7.3235, 7.3454999999999995, 7.3601, 7.3616, 7.358600000000001, 7.3431000000000015, 7.3146, 7.287599999999999, 7.24885, 7.210350000000001, 7.160850000000001, 7.113850000000001, 7.066750000000001, 7.0352500000000004, 7.01375, 7.004250000000001, 6.952250000000001, 6.9102500000000004, 6.8785, 6.856, 6.842499999999999, 6.8245000000000005, 6.7965, 6.75591, 6.7173, 6.6743, 6.6673, 6.660299999999999, 6.641799999999999, 6.6068, 6.575799999999999, 6.5478000000000005, 6.5283, 6.52389, 6.5185, 6.4985, 6.4704999999999995, 6.4415000000000004, 6.4125, 6.3975, 6.3765, 6.36, 6.3925, 6.419, 6.439, 6.484999999999999, 6.5435, 6.5905000000000005, 6.631, 6.6775, 6.728, 6.7685, 6.766500000000001, 6.767, 6.7705, 6.739999999999999, 6.708500000000001, 6.680499999999999, 6.663499999999999, 6.641, 6.614, 6.6049999999999995, 6.5745000000000005, 6.547499999999999, 6.522, 6.522, 6.523999999999999, 6.5215000000000005], "overall_sma_50": [8.99, 8.99, 8.976666666666667, 8.95, 8.942, 8.936666666666666, 8.929285714285713, 8.923125, 8.9261, 8.92499, 8.929081818181817, 8.934158333333334, 8.939992307692307, 8.947135714285714, 8.948326666666667, 8.95124375, 8.952347058823529, 8.951105555555555, 8.950784210526315, 8.951495, 8.95047142857143, 8.949995454545455, 8.946517391304349, 8.944370833333332, 8.941796, 8.936342307692307, 8.922774074074074, 8.909103571428572, 8.896720689655172, 8.88483, 8.87499677419355, 8.866715625, 8.858784848484849, 8.84235, 8.823997142857143, 8.807080555555554, 8.790672972972974, 8.775918421052632, 8.76038205128205, 8.748372499999999, 8.734753658536585, 8.722378571428571, 8.710230232558139, 8.698520454545454, 8.686664444444444, 8.67510652173913, 8.667763829787235, 8.660602083333332, 8.65397142857143, 8.647092, 8.634492, 8.622492, 8.606892, 8.589692, 8.571292000000001, 8.552591999999999, 8.535292, 8.517092, 8.498194, 8.477594, 8.454594, 8.431894, 8.409894000000001, 8.387493999999998, 8.366894, 8.344994, 8.325994, 8.307994, 8.289093999999999, 8.270194, 8.252094, 8.233994000000001, 8.205794, 8.177794, 8.148594000000001, 8.121194000000001, 8.098694, 8.076894, 8.049693999999999, 8.019202, 7.989101999999999, 7.957502000000001, 7.924502, 7.897701999999999, 7.873602, 7.853302, 7.833101999999999, 7.813302, 7.794802, 7.773602, 7.754502, 7.738402, 7.721902, 7.707502000000001, 7.6924019999999995, 7.678002, 7.659602, 7.640842, 7.619327999999999, 7.596928, 7.571327999999999, 7.546028, 7.524727999999999, 7.506278, 7.486977999999999, 7.466278, 7.444678, 7.423578, 7.402378, 7.384178, 7.367478000000001, 7.342478, 7.317977999999999, 7.2949779999999995, 7.272278, 7.2503779999999995, 7.225178, 7.197278, 7.1680600000000005, 7.139438, 7.110038, 7.080037999999999, 7.063138, 7.044937999999999, 7.025538, 7.006837999999999, 6.987538, 6.967338, 6.953438, 6.94383, 6.92943, 6.913929999999999, 6.901330000000001, 6.88803, 6.87413, 6.855830000000001, 6.838330000000001, 6.82883, 6.81913, 6.80943, 6.801030000000001, 6.78963, 6.77803, 6.762529999999999, 6.749630000000001, 6.73673, 6.72293, 6.710110000000001, 6.700210000000001, 6.69181, 6.680409999999999, 6.66841, 6.656610000000001, 6.645459999999999, 6.63576, 6.6273599999999995, 6.62116, 6.6116600000000005, 6.602659999999999, 6.59346, 6.583959999999999, 6.58276, 6.57886], "overall_sma_200": [8.99, 8.99, 8.976666666666667, 8.95, 8.942, 8.936666666666666, 8.929285714285713, 8.923125, 8.9261, 8.92499, 8.929081818181817, 8.934158333333334, 8.939992307692307, 8.947135714285714, 8.948326666666667, 8.95124375, 8.952347058823529, 8.951105555555555, 8.950784210526315, 8.951495, 8.95047142857143, 8.949995454545455, 8.946517391304349, 8.944370833333332, 8.941796, 8.936342307692307, 8.922774074074074, 8.909103571428572, 8.896720689655172, 8.88483, 8.87499677419355, 8.866715625, 8.858784848484849, 8.84235, 8.823997142857143, 8.807080555555554, 8.790672972972974, 8.775918421052632, 8.76038205128205, 8.748372499999999, 8.734753658536585, 8.722378571428571, 8.710230232558139, 8.698520454545454, 8.686664444444444, 8.67510652173913, 8.667763829787235, 8.660602083333332, 8.65397142857143, 8.647092, 8.641462745098039, 8.636626923076923, 8.627822641509434, 8.616381481481481, 8.604992727272727, 8.593742857142857, 8.583677192982456, 8.573096551724138, 8.563467796610169, 8.552159999999999, 8.54015737704918, 8.529106451612902, 8.519279365079365, 8.509915625, 8.50107076923077, 8.491963636363636, 8.484919402985074, 8.478229411764705, 8.471298550724637, 8.464851428571428, 8.45865633802817, 8.452772222222222, 8.439172602739726, 8.426413513513513, 8.412994666666666, 8.400060526315789, 8.387657142857144, 8.375635897435897, 8.360627848101267, 8.3438125, 8.328148148148149, 8.312317073170732, 8.295963855421686, 8.280059523809523, 8.264941176470588, 8.252558139534884, 8.240344827586206, 8.228977272727272, 8.217921348314606, 8.206833333333334, 8.196153846153846, 8.187608695652173, 8.178870967741936, 8.171382978723404, 8.163368421052631, 8.15578125, 8.148092783505154, 8.140316326530613, 8.131424242424242, 8.12201, 8.11169306930693, 8.102019607843136, 8.092339805825242, 8.082677884615384, 8.072604761904762, 8.061919811320754, 8.051434579439253, 8.040912037037037, 8.030857798165139, 8.02125909090909, 8.011923423423424, 7.999361607142857, 7.987730088495575, 7.977048245614036, 7.966813043478261, 7.956797413793104, 7.9465683760683765, 7.935453389830509, 7.923719327731092, 7.912595833333333, 7.9013760330578515, 7.890176229508197, 7.879808943089431, 7.869366935483871, 7.8580119999999996, 7.847194444444444, 7.8364291338582674, 7.82551953125, 7.81520542635659, 7.805357692307693, 7.794286259541985, 7.7826249999999995, 7.771665413533834, 7.76064552238806, 7.749825925925926, 7.739055147058824, 7.728660583941605, 7.721677536231884, 7.714758992805756, 7.707760714285714, 7.701429078014184, 7.695362676056338, 7.689066433566433, 7.6821979166666665, 7.675872413793104, 7.669804794520548, 7.663343537414966, 7.657138513513513, 7.65115100671141, 7.645276666666667, 7.637758278145696, 7.630437499999999, 7.6231470588235295, 7.616048701298701, 7.609106451612903, 7.602124999999999, 7.595933121019108, 7.588617088607595, 7.581738993710692, 7.575071875000001, 7.56845652173913, 7.562138888888889, 7.555561349693251], "overall_ema_10": [8.99, 8.99, 8.982727272727272, 8.962231404958677, 8.95273478587528, 8.944964824807048, 8.934062129387584, 8.924232651317114, 8.92889944198673, 8.926372270716413, 8.934304585131612, 8.944431024198591, 8.956352656162483, 8.97156126413294, 8.97036830701786, 8.974846796650976, 8.973965560896252, 8.965971822551477, 8.962158763905753, 8.962675352286526, 8.956734379143521, 8.95369176475379, 8.9384750802531, 8.93057052020708, 8.921375880169428, 8.899307538320441, 8.839433440443997, 8.784990996726906, 8.742265360958378, 8.705489840784127, 8.682673506096103, 8.669460141351356, 8.657740115651109, 8.592696458259997, 8.521297102212724, 8.465606719992229, 8.41731458908455, 8.383257391069176, 8.34448331996569, 8.332759079971927, 8.306802883613393, 8.290111450229139, 8.273727550187477, 8.259413450153389, 8.242247368307318, 8.22638421043326, 8.245223444899938, 8.25954645491813, 8.273392554023923, 8.2800484532923, 8.294585098148245, 8.311933262121292, 8.286127214462875, 8.235922266378715, 8.19120912703713, 8.151898376666741, 8.127916853636425, 8.099204698429801, 8.082076571442565, 8.046244467543916, 8.005109109808657, 7.977816544388901, 7.965486263590918, 7.957216033847114, 7.95317675496582, 7.943508254062943, 7.957415844233316, 7.970612963463622, 7.97595606101569, 7.983964049921928, 7.991425131754304, 7.999347835071703, 7.901284592331392, 7.827414666452958, 7.75333927255242, 7.694550313906525, 7.649177529559884, 7.612963433276268, 7.536060990862401, 7.441395356160145, 7.374778018676482, 7.312091106189849, 7.247165450518967, 7.194953550424609, 7.158598359438317, 7.166125930449532, 7.170466670367799, 7.18310909393729, 7.194361985948691, 7.199023443048929, 7.20556463522185, 7.24273470154515, 7.26678293762785, 7.304640585331877, 7.323796842544263, 7.3440155984453055, 7.35601276236434, 7.361464987389006, 7.343016807863732, 7.315195570070326, 7.2724327391484485, 7.245626786576002, 7.22005827992582, 7.195956774484762, 7.164873724578442, 7.123987592836906, 7.090535303230196, 7.058619793551978, 7.0379616492698, 7.026514076675291, 7.018966062734329, 6.943699505873542, 6.896663232078351, 6.873633553518651, 6.860245634697078, 6.850200973843063, 6.833800796780688, 6.797655197366017, 6.750645161481286, 6.72123695030287, 6.691012050247803, 6.662646222930021, 6.65398327330638, 6.641440859977947, 6.606633430891047, 6.58633644345631, 6.567002544646071, 6.54391117289224, 6.535018232366378, 6.535014917390672, 6.502284932410549, 6.4573240356086306, 6.4332651200434245, 6.408126007308256, 6.388466733252209, 6.369654599933625, 6.359717399945693, 6.433405145410113, 6.4927860280628185, 6.536824932051396, 6.5874022171329605, 6.6333290867451495, 6.662723798246031, 6.6695012894740255, 6.686864691387839, 6.705616565680959, 6.708231735557148, 6.714916874546757, 6.724022897356438, 6.732382370564357, 6.691949212279928, 6.661594810047213, 6.634941208220447, 6.615860988544002, 6.602068081536001, 6.587146612165819, 6.594938137226579, 6.5667675668217464, 6.553718918308701, 6.546679114979846, 6.54001018498351, 6.540917424077417, 6.531659710608796], "overall_ema_50": [8.99, 8.99, 8.988431372549021, 8.98378700499808, 8.98089339695894, 8.978113263744865, 8.97446176320585, 8.970757380335032, 8.969939443851306, 8.967784955857137, 8.967871820333329, 8.968739592084962, 8.970357647297316, 8.973088719952322, 8.97277151524831, 8.97364322053269, 8.97350034913925, 8.971794453094574, 8.97074369022812, 8.970518447474078, 8.968929488749604, 8.967794998994716, 8.963959900994924, 8.961255591151987, 8.95806909738132, 8.95187030924872, 8.936895003003672, 8.921330493081959, 8.906768512961099, 8.892385434021447, 8.880135024844135, 8.86954149445809, 8.859167318204832, 8.837239188079154, 8.81224941599762, 8.788827870272224, 8.76573658124194, 8.744727303546178, 8.722188977916916, 8.70484823368488, 8.684658106873707, 8.666240141898268, 8.647956214765003, 8.63019322595069, 8.611950354344781, 8.594030732605772, 8.583676586229075, 8.57349319069068, 8.56416796752634, 8.554200596250798, 8.546584886593905, 8.54044430280591, 8.525917075244893, 8.505685033078427, 8.485462090604763, 8.465443969404577, 8.447975578447535, 8.42923143811626, 8.41259491113131, 8.391904914616356, 8.36947727090591, 8.3493016916547, 8.332074174334908, 8.315914402792362, 8.300976583075014, 8.285252011189721, 8.274849971535224, 8.265248011867175, 8.254846129048856, 8.245636476929294, 8.236984066069322, 8.229063122301898, 8.198903784172412, 8.171299714204867, 8.14183698031448, 8.113921804615874, 8.08768957698388, 8.062682142592356, 8.028459313471087, 7.988731497256535, 7.952898889520985, 7.9167067762064365, 7.878992784982654, 7.842953852238237, 7.809700759993601, 7.785790926268362, 7.762426576218623, 7.741939259504167, 7.722451445405965, 7.702747467154751, 7.684404429227114, 7.673643471218209, 7.661931962542985, 7.654601297345221, 7.6450090896061935, 7.636773439033402, 7.627880362992878, 7.618394858561785, 7.604340158226028, 7.588091524570106, 7.568166366743827, 7.550787293538187, 7.533305438889631, 7.515822872658665, 7.49657491686813, 7.474748449539968, 7.453777922107029, 7.432649376142048, 7.413525871195301, 7.39632877820725, 7.380198237885397, 7.34979830698793, 7.323727785145266, 7.30201297004153, 7.2823261869026465, 7.263607512906464, 7.243858198674838, 7.219981406569942, 7.193280174939749, 7.169578991608778, 7.145477854682944, 7.121537546656161, 7.101673329140234, 7.081411629958264, 7.056650389567745, 7.0346248840945, 7.012874888639813, 6.99040920673237, 6.97098139470365, 6.953884085107428, 6.9303984347110585, 6.903912221585134, 6.881209781522973, 6.858221162639719, 6.836330136653848, 6.8147093469811475, 6.795112902001495, 6.79393200388379, 6.792601337064817, 6.790342461101491, 6.791309423411237, 6.793218857787267, 6.793288706501492, 6.789630325854375, 6.788664430722831, 6.788716805988603, 6.786022029283168, 6.784413322252456, 6.7836520154974576, 6.783116642340695, 6.772406185778315, 6.762703982414459, 6.7529901007511475, 6.7442453909177695, 6.736235767744525, 6.727755933715328, 6.723922367687276, 6.7127881571897365, 6.70424744514308, 6.696825976706097, 6.689499467815661, 6.683832822018969, 6.676231534880971], "overall_ema_200": [8.99, 8.99, 8.989601990049753, 8.988411920497018, 8.98763170238262, 8.986859247632545, 8.98584572278048, 8.984792531509033, 8.984445342140786, 8.983754343711524, 8.983617484570116, 8.983680992186335, 8.983942872861098, 8.984500655220689, 8.984306618850335, 8.98441302065282, 8.984269607511997, 8.98372961141735, 8.983344242149517, 8.983161712376885, 8.982632740114429, 8.982208533745132, 8.981092030921797, 8.980235393798196, 8.979238026695727, 8.97745456374353, 8.973400289477425, 8.969087848786108, 8.964917820439977, 8.96068978242565, 8.956901824391565, 8.953450064944883, 8.949982900119561, 8.943515408576083, 8.93611724530667, 8.92894194933347, 8.921688795608759, 8.914806320030563, 8.907395311871056, 8.901152572449453, 8.894076427449956, 8.887319448072345, 8.880480448589038, 8.873659747608054, 8.866608406835834, 8.859527726170802, 8.854258793572088, 8.848982586670875, 8.843875297251266, 8.838563105238816, 8.833801283296141, 8.829385350129016, 8.822824301869026, 8.814736497870332, 8.80653016455819, 8.798256232572536, 8.79051238946236, 8.78234808707965, 8.774613280243036, 8.765761406807782, 8.756350845546013, 8.747382180416203, 8.739050019417036, 8.73090026798005, 8.722980862328507, 8.714791998026731, 8.707878644812535, 8.701133583670122, 8.694157130101265, 8.68744909895598, 8.680857565633035, 8.674431122193901, 8.662347230430779, 8.65073183510311, 8.638485747191638, 8.626461013388736, 8.614705182409745, 8.60311607611711, 8.589055219638334, 8.573396958746411, 8.558487536271324, 8.543278705064646, 8.527474936855047, 8.511878171314201, 8.496784856176747, 8.48388152427449, 8.471007081246885, 8.458758254567812, 8.446681058004948, 8.434475276333258, 8.422540198956808, 8.412465172101516, 8.402142135563194, 8.392916840681968, 8.383136573610505, 8.373702378848211, 8.364113300451711, 8.354380829800451, 8.343491468309901, 8.332013941262042, 8.319556091100232, 8.30766996084053, 8.295703095558535, 8.283681174209695, 8.27115698342154, 8.257911640302918, 8.244798091643188, 8.231566269835795, 8.218764615409569, 8.206388848092061, 8.194235725225475, 8.178422434427212, 8.163562509706543, 8.149696216077622, 8.136266402982324, 8.123019971111853, 8.109457583339596, 8.094786363604873, 8.079306897300349, 8.064476977924226, 8.049457306502095, 8.034388079571727, 8.020264815098377, 8.005983573157101, 7.990501149543597, 7.975620541090427, 7.960738744661667, 7.945607015859063, 7.931173115203749, 7.917280845400727, 7.901735762361914, 7.885350331890652, 7.869824457941491, 7.854154562837596, 7.83869033833175, 7.823230732975215, 7.8082234620003375, 7.797843129045111, 7.78751633174118, 7.777043532420373, 7.767470959958478, 7.758242393192723, 7.7486578917679205, 7.738223484884657, 7.728539669114661, 7.719200965939391, 7.709258667770841, 7.699664054161181, 7.690363914318781, 7.681206064425062, 7.669552272739241, 7.658163692910991, 7.646788929797449, 7.635676602137773, 7.624774347390133, 7.613781567814112, 7.603992696492578, 7.592410679612055, 7.581491170362184, 7.570879317920769, 7.560323304807131, 7.550220585356314, 7.539671126795555], "overall_macd": [0.0, 0.0, -0.0031908831908840085, -0.012036265939400437, -0.015638360503743343, -0.018282299430181226, -0.022139718253685103, -0.025308468405960127, -0.02192662344371321, -0.021811199345728838, -0.017084742296360034, -0.011591538143191471, -0.005560206819277269, 0.0016217217885685642, 0.001247201788576291, 0.003332723705520735, 0.0029343978717264463, -0.0006020043954535481, -0.002169248286884695, -0.0017769835489840347, -0.004241425893374284, -0.005326200654439006, -0.011699443550950761, -0.014565096036239567, -0.017840862558490045, -0.026585798009730155, -0.05148184945432277, -0.07279377751542171, -0.08786387753462321, -0.099467359002265, -0.10423399138856837, -0.10438751828509041, -0.10371706194150931, -0.12634029914307554, -0.15060249012272742, -0.16669848031906298, -0.17860618226412406, -0.18350701789328205, -0.19004178064668942, -0.18422096194184512, -0.18474059444440982, -0.1810481060125806, -0.17728848566271438, -0.1727213929593976, -0.16956801385612152, -0.16596273947200402, -0.147286667068812, -0.13145456855270687, -0.11661911166911842, -0.10571704018859585, -0.09198217461053737, -0.07777984773758106, -0.08331614608227333, -0.09946776277874214, -0.11258406916168973, -0.12277394944278086, -0.12576859696280707, -0.13067017439914963, -0.13022930003275945, -0.13797244062851988, -0.1476518534527944, -0.15076077400226495, -0.1470910020794607, -0.1417418531133947, -0.13473905146632248, -0.13050906098538206, -0.11613503356031174, -0.10275213419810125, -0.09348915453599282, -0.08357098922196471, -0.07444911053750491, -0.06565619577859572, -0.10388788711246022, -0.12986556109639924, -0.15472139614254665, -0.17163441338790264, -0.18173282389765077, -0.1871747942526083, -0.21004614089250317, -0.23949980403324655, -0.2550922773881501, -0.2679913117558028, -0.28102626675318554, -0.28763739939497324, -0.28674711984771317, -0.26642855758307604, -0.2482709540129706, -0.22722700872000345, -0.2077512452144612, -0.19211922257946856, -0.17648593735171758, -0.1482662872461935, -0.12725925326327747, -0.1013732949773658, -0.08512220748866195, -0.06942551834521993, -0.05833067051665175, -0.05088791885020516, -0.0545280659052656, -0.062342676094782945, -0.07652970486326804, -0.08318302136435207, -0.08904322065876968, -0.09401581873093434, -0.10182607854552561, -0.11356544360202214, -0.12146875874768703, -0.12827085740884847, -0.12974519844071075, -0.12702856878258917, -0.12265481541759282, -0.14814370021233803, -0.1600436105191907, -0.16076241648018197, -0.157100370820217, -0.15204206871260606, -0.14993608194780883, -0.15654892899022954, -0.16759604357913194, -0.17036861434161477, -0.1733036072257086, -0.1752235747875952, -0.16834920664049768, -0.1634379585863277, -0.16849680459988292, -0.16695035284867998, -0.1650327584242497, -0.164840537625345, -0.1584239482515546, -0.1484004215541228, -0.15321503258543423, -0.16321833145514564, -0.16361159032508876, -0.1644483419716245, -0.16283100104544435, -0.1609048108492006, -0.15516885202480335, -0.11300912528745766, -0.07908900747002168, -0.05360641935128907, -0.02664876291238194, -0.0032301003130967842, 0.011564921385068594, 0.015446321047333456, 0.02349646242321235, 0.031530089285531915, 0.03188087854477928, 0.03378670057359301, 0.0364902739514541, 0.03859147504292437, 0.019057185584185454, 0.00473194813834521, -0.007343174625641602, -0.015523476795424429, -0.020957918930777808, -0.026572277652996412, -0.021893244997720274, -0.03313453570942482, -0.037176748823045, -0.03832461666052023, -0.03918605594446145, -0.03662238523023298, -0.038583926576861494], "overall_signal": [0.0, 0.0, -0.0006381766381768017, -0.002917794498421529, -0.005461907699485891, -0.008025986045624958, -0.010848732487236987, -0.013740679670981614, -0.015377868425527935, -0.016664534609568116, -0.0167485761469265, -0.015717168546179494, -0.01368577620079905, -0.010624276602925527, -0.008249980924625163, -0.005933439998595984, -0.004159872424531498, -0.0034482988187159083, -0.0031924887123496656, -0.0029093876796765397, -0.0031757953224160885, -0.0036058763888206723, -0.00522458982124669, -0.007092691064245266, -0.009242325363094222, -0.01271101989242141, -0.020465185804801684, -0.03093090414692569, -0.0423174988244652, -0.05374747086002517, -0.0638447749657338, -0.07195332362960513, -0.07830607129198597, -0.0879129168622039, -0.10045083151430861, -0.1137003612752595, -0.1266815254730324, -0.13804662395708234, -0.14844565529500375, -0.15560071662437203, -0.1614286921883796, -0.1653525749532198, -0.16773975709511874, -0.1687360842679745, -0.16890247018560395, -0.168314524042884, -0.16410895264806963, -0.15757807582899708, -0.14938628299702136, -0.14065243443533626, -0.1309183824703765, -0.1202906755238174, -0.1128957696355086, -0.1102101682641553, -0.1106849484436622, -0.11310274864348593, -0.11563591830735018, -0.11864276952571008, -0.12096007562711995, -0.12436254862739994, -0.12902040959247885, -0.13336848247443608, -0.136112986395441, -0.13723875973903174, -0.1367388180844899, -0.13549286666466834, -0.13162130004379702, -0.12584746687465787, -0.11937580440692486, -0.11221484136993283, -0.10466169520344726, -0.09686059531847696, -0.09826605367727362, -0.10458595516109875, -0.11461304335738834, -0.1260173173634912, -0.1371604186703231, -0.14716329378678017, -0.15973986320792477, -0.17569185137298915, -0.19157193657602134, -0.20685581161197764, -0.22168990264021923, -0.23487940199117005, -0.24525294556247867, -0.24948806796659817, -0.24924464517587266, -0.24484111788469884, -0.23742314335065134, -0.2283623591964148, -0.21798707482747537, -0.20404291731121899, -0.18868618450163072, -0.17122360659677777, -0.1540033267751546, -0.13708776508916767, -0.1213363461746645, -0.10724666070977264, -0.09670294174887124, -0.08983088861805359, -0.0871706518670965, -0.08637312576654761, -0.08690714474499203, -0.08832887954218051, -0.09102831934284954, -0.09553574419468405, -0.10072234710528466, -0.10623204916599743, -0.1109346790209401, -0.11415345697326992, -0.11585372866213452, -0.12231172297217521, -0.1298581004815783, -0.13603896368129906, -0.14025124510908266, -0.14260940982978734, -0.14407474425339165, -0.14656958120075922, -0.15077487367643377, -0.15469362180947, -0.1584156188927177, -0.1617772100716932, -0.16309160938545414, -0.16316087922562886, -0.16422806430047968, -0.16477252201011974, -0.16482456929294576, -0.1648277629594256, -0.16354700001785144, -0.16051768432510571, -0.15905715397717143, -0.1598893894727663, -0.1606338296432308, -0.16139673210890954, -0.1616835858962165, -0.16152783088681333, -0.16025603511441133, -0.15080665314902061, -0.13646312401322083, -0.11989178308083448, -0.10124317904714399, -0.08164056330033455, -0.06299946636325392, -0.04731030888113645, -0.033148954620266693, -0.020213145839106973, -0.009794340962329721, -0.0010781326551451758, 0.00643554866617468, 0.01286673394152462, 0.014104824270056788, 0.012230249043714473, 0.008315564309843258, 0.0035477560887897204, -0.0013533789151237855, -0.006397158662698311, -0.009496375929702705, -0.014224007885647129, -0.018814556073126706, -0.022716568190605413, -0.026010465741376623, -0.028132849639147896, -0.030223065026690615], "overall_upper_bb": [null, 8.99, 9.022854688201837, 9.063137084989847, 9.046307238483243, 9.033551477997786, 9.025968799919237, 9.019181159168925, 9.017708187407022, 9.011643868285777, 9.01565372208519, 9.02388217057683, 9.035644471338806, 9.053451864217246, 9.051189973095752, 9.053322490032714, 9.051602237974217, 9.047971757327648, 9.044962912132663, 9.043382012426303, 9.038996188709843, 9.034406965729818, 9.036661627810716, 9.034507962453503, 9.036237672509008, 9.049466728898373, 9.119142590365184, 9.1649869580126, 9.187717719820247, 9.20489664020405, 9.204188126906807, 9.19306954548165, 9.174818882950765, 9.184497165738634, 9.206722964734228, 9.203066927159657, 9.191593218637166, 9.171644072971505, 9.144961153209895, 9.095163629581945, 9.04866187995823, 8.987143311689993, 8.931323230826317, 8.85773272495609, 8.774100574594975, 8.697350507079463, 8.668114200764276, 8.641941616605862, 8.612102697690782, 8.579799902375976, 8.537486707664643, 8.482093882872604, 8.394513130637495, 8.411551588894074, 8.431078477768438, 8.44643160149201, 8.45221679195358, 8.458953259554482, 8.462745410409282, 8.467508014616756, 8.483856161204665, 8.486729207729091, 8.4823318797063, 8.475394055595306, 8.468855794922128, 8.462955852259709, 8.428351994633283, 8.391580885589672, 8.346319861874036, 8.302368890913716, 8.235171534556839, 8.131844507257528, 8.198343053797808, 8.237278676844083, 8.274169155482424, 8.293874982086507, 8.294884557645544, 8.29316001683656, 8.313415988943778, 8.359145038469402, 8.381041934797691, 8.39206416303859, 8.391982075990672, 8.37583747713459, 8.342067733467568, 8.29476707262608, 8.21825936206198, 8.128409966108546, 8.033145140711873, 7.916514112814975, 7.774536081672298, 7.601357874640489, 7.5879277580365345, 7.583905308998875, 7.582295307326168, 7.583152913046642, 7.577216724868774, 7.566505447431542, 7.570034582631989, 7.564831960174734, 7.564579473164612, 7.559475888493559, 7.545134358768584, 7.530321130605296, 7.526183501517338, 7.547143553167352, 7.562838508932394, 7.574963419738902, 7.578847932924227, 7.579241122065644, 7.575995149422711, 7.593169239539123, 7.585135727002771, 7.537141974894471, 7.491039755370466, 7.428794147064849, 7.363102227449749, 7.30064316743172, 7.2703330645216235, 7.237261397124756, 7.221247100799781, 7.189962559667909, 7.148115187381265, 7.103966526959438, 7.078117789077918, 7.056616793566666, 7.030157518277581, 7.005468757877337, 6.963397928082397, 6.903012653635502, 6.837977264473399, 6.860533446930113, 6.856467916474989, 6.834845875141129, 6.797505118993571, 6.750023028590603, 6.701744526817922, 6.7337491386100625, 6.7744285672110225, 6.8001429387098415, 6.845530708170473, 6.89341946120753, 6.92095093919858, 6.934025776379587, 6.962117474911146, 6.990913940427632, 7.007696727352811, 7.025923211997815, 7.044959476525245, 7.0625418971023315, 7.057560610892878, 7.040749131530355, 7.029399533009603, 7.011269591722501, 6.989310201845099, 6.9590168123746405, 6.922508015993491, 6.927402602883552, 6.921934022145027, 6.915574202989095, 6.8945706237123785, 6.863058577006819, 6.838832315983839], "overall_lower_bb": [null, 8.99, 8.930478645131496, 8.836862915010151, 8.837692761516758, 8.839781855335545, 8.83260262865219, 8.827068840831076, 8.834491812592978, 8.838336131714222, 8.842509914278445, 8.84443449608984, 8.844340144045809, 8.840819564354183, 8.84546336023758, 8.849165009967285, 8.85309187967284, 8.854239353783463, 8.856605508919968, 8.859607987573696, 8.857993811290156, 8.857583034270181, 8.847328372189285, 8.851982037546495, 8.84725232749099, 8.823023271101626, 8.721847409634814, 8.642003041987403, 8.579282280179752, 8.524603359795949, 8.486311873093193, 8.459430454518346, 8.437181117049237, 8.353502834261366, 8.254777035265773, 8.180433072840344, 8.114906781362833, 8.064855927028495, 8.014038846790104, 7.995336370418054, 7.967838120041771, 7.956856688310006, 7.945676769173682, 7.949267275043908, 7.961399425405027, 7.973649492920537, 7.978885799235724, 7.983458383394137, 7.991867302309219, 8.001170097624025, 8.021483292335356, 8.054876117127396, 8.098956869362503, 8.052918411105924, 8.01239152223156, 7.9730383985079865, 7.94925320804642, 7.916516740445519, 7.896224589590718, 7.851961985383243, 7.798613838795336, 7.759740792270908, 7.7351381202937, 7.714575944404692, 7.6981142050778715, 7.678514147740289, 7.682118005366716, 7.689489114410329, 7.701180138125962, 7.716131109086281, 7.749828465443161, 7.817655492742469, 7.6801569462021915, 7.589721323155919, 7.495830844517576, 7.421625017913494, 7.363115442354453, 7.312839983163441, 7.211084011056222, 7.0783949615306, 6.9819980652023075, 6.888475836961409, 6.79305792400933, 6.713202522865413, 6.652972266532433, 6.630272927373921, 6.623780637938021, 6.6346300338914554, 6.654394859288125, 6.691025887185025, 6.754003918327704, 6.864682125359512, 6.869612241963465, 6.871634691001124, 6.872244692673831, 6.871887086953358, 6.874323275131226, 6.8786345525684585, 6.882105417368011, 6.9047680398252655, 6.9055205268353905, 6.920124111506443, 6.949465641231416, 6.977028869394703, 6.984166498482664, 6.937206446832649, 6.896511491067606, 6.851886580261096, 6.818002067075773, 6.7931088779343565, 6.771354850577289, 6.6736807604608765, 6.612714272997228, 6.590208025105531, 6.5753102446295335, 6.574555852935152, 6.575247772550254, 6.562606832568279, 6.520826935478376, 6.493788602875243, 6.457302899200217, 6.42958744033209, 6.422434812618736, 6.416333473040563, 6.3846822109220795, 6.361683206433333, 6.34214248172242, 6.319331242122662, 6.316402071917603, 6.3327873463644995, 6.334822735526601, 6.277266553069886, 6.245332083525012, 6.219454124858872, 6.20679488100643, 6.202276971409396, 6.206055473182078, 6.187050861389937, 6.168461432788978, 6.157357061290158, 6.1379692918295286, 6.120580538792471, 6.11104906080142, 6.1094742236204125, 6.112882525088853, 6.113586059572366, 6.120803272647188, 6.133076788002185, 6.141040523474757, 6.146958102897669, 6.1674393891071215, 6.2112508684696435, 6.241600466990394, 6.283230408277499, 6.329189798154901, 6.382983187625358, 6.450991984006511, 6.4135973971164475, 6.3925659778549715, 6.3769257970109035, 6.367429376287622, 6.369441422993179, 6.363167684016163]}, "alignment": "consistent"} \ No newline at end of file diff --git a/650_MAT.json b/650_MAT.json new file mode 100644 index 0000000000000000000000000000000000000000..024af174a06552cffa1dd4c19f017b822f9feebf --- /dev/null +++ b/650_MAT.json @@ -0,0 +1 @@ +{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626299940.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626902940.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0], "input_window": [[19.65, 19.825, 19.74, 19.66, 19.595, 19.715, 19.7, 20.01, 20.22, 20.305, 20.265, 20.445, 20.43, 20.37, 20.25, 20.14, 20.119, 20.169, 20.19, 20.109, 20.09, 20.155, 20.1034, 20.047, 20.035, 20.11, 20.19, 20.25, 20.285, 20.27, 20.275, 20.29, 20.36, 20.225, 20.08, 19.895, 19.935, 20.015, 20.075, 20.06, 19.75, 19.99, 20.03, 19.97, 19.9, 19.925, 19.235, 19.44, 19.69, 19.725, 19.64, 19.54, 19.995, 20.1, 19.97, 19.985, 20.005, 20.02, 20.055, 20.175, 20.21, 20.21, 20.235, 20.345, 20.2499, 20.26, 20.17, 20.105, 20.235, 20.23, 20.23, 20.145, 20.02, 19.995, 19.77, 19.81, 19.845, 19.765, 19.65, 19.43, 19.01, 19.255, 19.23, 19.42, 19.56, 19.695, 19.645, 19.795, 19.725, 19.645, 19.57, 19.08, 18.665, 18.63, 18.78, 18.775, 18.795, 18.69, 19.24, 19.39, 19.535, 19.6, 19.565, 19.685, 19.7, 19.675, 19.58, 19.645, 19.655, 19.645, 19.655, 19.495, 19.42, 19.33, 19.46, 19.435, 19.485, 19.5, 19.125, 19.155, 19.115, 19.115, 19.13, 19.1, 20.19, 20.47, 20.64, 20.855, 20.915, 20.895, 20.55], [19.72, 19.825, 19.74, 19.66, 19.595, 19.715, 19.7, 20.03, 20.22, 20.325, 20.265, 20.445, 20.435, 20.41, 20.275, 20.16, 20.12, 20.17, 20.2, 20.109, 20.09, 20.16, 20.12, 20.05, 20.035, 20.12, 20.19, 20.25, 20.285, 20.27, 20.275, 20.29, 20.36, 20.225, 20.1, 19.895, 19.94, 20.015, 20.075, 20.08, 19.76, 19.995, 20.04, 19.975, 19.91, 19.93, 19.235, 19.47, 19.69, 19.725, 19.64, 19.54, 20.02, 20.13, 19.995, 19.985, 20.005, 20.02, 20.07, 20.19, 20.21, 20.215, 20.245, 20.345, 20.2499, 20.35, 20.185, 20.12, 20.24, 20.23, 20.235, 20.165, 20.0442, 20, 19.81, 19.81, 19.85, 19.78, 19.65, 19.43, 19.03, 19.26, 19.245, 19.42, 19.57, 19.73, 19.665, 19.8, 19.725, 19.655, 19.575, 19.18, 18.69, 18.64, 18.78, 18.775, 18.8, 18.705, 19.26, 19.42, 19.545, 19.61, 19.6, 19.69, 19.7, 19.675, 19.585, 19.65, 19.655, 19.65, 19.655, 19.52, 19.42, 19.335, 19.46, 19.435, 19.485, 19.57, 19.125, 19.1596, 19.125, 19.115, 19.135, 19.12, 20.21, 20.475, 20.655, 20.875, 20.915, 20.91, 20.59], [19.65, 19.8, 19.73, 19.655, 19.595, 19.7, 19.695, 20.005, 20.215, 20.2968, 20.265, 20.445, 20.43, 20.37, 20.25, 20.14, 20.119, 20.16, 20.19, 20.085, 20.06, 20.14, 20.1, 20.045, 20.035, 20.11, 20.19, 20.22, 20.281, 20.26, 20.27, 20.285, 20.35, 20.205, 20.08, 19.875, 19.93, 20.015, 20.07, 20.015, 19.74, 19.985, 20.03, 19.965, 19.895, 19.9235, 19.205, 19.44, 19.69, 19.725, 19.64, 19.54, 19.93, 20.095, 19.97, 19.98, 20.005, 20.02, 20.055, 20.165, 20.18, 20.21, 20.235, 20.33, 20.2426, 20.26, 20.16, 20.1, 20.23, 20.22, 20.23, 20.145, 20.02, 19.925, 19.77, 19.8, 19.845, 19.7601, 19.53, 19.405, 19.01, 19.21, 19.225, 19.41, 19.555, 19.69, 19.645, 19.79, 19.715, 19.64, 19.555, 19.02, 18.665, 18.63, 18.765, 18.755, 18.775, 18.67, 19.24, 19.385, 19.535, 19.6, 19.565, 19.685, 19.6, 19.665, 19.575, 19.645, 19.655, 19.645, 19.645, 19.49, 19.42, 19.33, 19.45, 19.435, 19.48, 19.43, 19.085, 19.15, 19.11, 19.115, 19.13, 19.1, 20.15, 20.43, 20.6298, 20.855, 20.8828, 20.895, 20.4403], [19.715, 19.8, 19.73, 19.655, 19.595, 19.705, 19.695, 20.005, 20.215, 20.2968, 20.265, 20.445, 20.43, 20.38, 20.275, 20.16, 20.12, 20.16, 20.2, 20.085, 20.06, 20.16, 20.12, 20.05, 20.035, 20.115, 20.19, 20.22, 20.281, 20.265, 20.27, 20.29, 20.355, 20.21, 20.1, 19.88, 19.94, 20.015, 20.07, 20.015, 19.75, 19.995, 20.04, 19.975, 19.905, 19.93, 19.205, 19.46, 19.69, 19.725, 19.64, 19.54, 19.945, 20.13, 19.995, 19.98, 20.005, 20.02, 20.065, 20.18, 20.189, 20.215, 20.245, 20.33, 20.245, 20.27, 20.185, 20.12, 20.24, 20.225, 20.23, 20.155, 20.0442, 19.935, 19.81, 19.8, 19.85, 19.775, 19.53, 19.405, 19.03, 19.21, 19.235, 19.42, 19.57, 19.725, 19.66, 19.795, 19.715, 19.655, 19.555, 19.02, 18.685, 18.63, 18.765, 18.77, 18.775, 18.7, 19.25, 19.41, 19.545, 19.605, 19.595, 19.69, 19.675, 19.67, 19.585, 19.65, 19.655, 19.65, 19.655, 19.49, 19.42, 19.335, 19.455, 19.435, 19.48, 19.45, 19.095, 19.155, 19.11, 19.115, 19.135, 19.12, 20.17, 20.435, 20.63, 20.875, 20.8828, 20.907, 20.52], [19994, 2819, 2482, 1768, 257, 2668, 1544, 3535, 2341, 23174, 1335, 210, 10658, 20324, 13415, 5338, 533, 5702, 1788, 6319, 3656, 11919, 3869, 1017, 208, 743, 22051, 3074, 447, 1329, 452, 860, 4893, 6390, 2034, 3363, 1199, 332, 333, 19183, 1805, 1016, 785, 1167, 2676, 4540, 7923, 1892, 1038, 312, 1430, 1381, 29591, 4489, 779, 1021, 553, 1062, 5259, 2713, 1815, 1920, 844, 3540, 1057, 15953, 3680, 4279, 1901, 1570, 3356, 15561, 4711, 16255, 1713, 717, 465, 2643, 19344, 2203, 3624, 28646, 13579, 5644, 7715, 8889, 1940, 18903, 3955, 5339, 4662, 32072, 4566, 3243, 2139, 7329, 2885, 10612, 9945, 2475, 5398, 776, 4473, 315, 20655, 1768, 2638, 400, 449, 1437, 1676, 2449, 691, 1144, 1465, 151, 660, 11371, 12948, 1302, 1721, 237, 3005, 10511, 9597, 14909, 13219, 2655, 5263, 2674, 42111]], "output_timestamps": [1627409100.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423500.0, 1627427100.0, 1627493700.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508100.0, 1627511700.0, 1627515300.0, 1627581900.0, 1627585500.0, 1627589100.0, 1627592700.0, 1627596300.0, 1627599900.0, 1627666500.0, 1627670100.0, 1627673700.0, 1627677240.0, 1627680900.0, 1627684500.0, 1627688100.0, 1627927500.0, 1627931100.0, 1627934700.0, 1627938300.0, 1627941900.0, 1627945500.0, 1628012100.0], "output_window": [[20.31, 20.595, 20.405, 20.47, 20.44, 20.465, 21.1558, 20.59, 21.23, 21.6515, 21.48, 21.62, 21.695, 21.34, 21.48, 21.555, 21.695, 21.725, 21.6117, 21.52, 21.725, 21.68, 21.705, 21.7, 21.56, 21.64, 22.3, 22.145, 21.915, 21.955, 22.17, 22.175, 21.76], [20.36, 20.5964, 20.41, 20.485, 20.44, 20.465, 21.1873, 20.61, 21.38, 21.68, 21.49, 21.64, 21.695, 21.34, 21.505, 21.5572, 21.7, 21.725, 21.6117, 21.54, 21.725, 21.68, 21.71, 21.71, 21.575, 21.645, 22.3, 22.195, 21.965, 21.955, 22.195, 22.18, 21.76], [20.295, 20.59, 20.38, 20.46, 20.42, 20.46, 20.78, 20.55, 21.23, 21.645, 21.4001, 21.6, 21.67, 21.27, 21.48, 21.545, 21.69, 21.72, 21.61, 21.48, 21.72, 21.65, 21.7, 21.7, 21.555, 21.63, 22.22, 22.125, 21.915, 21.955, 22.17, 22.175, 21.685], [20.295, 20.595, 20.38, 20.485, 20.42, 20.46, 20.8598, 20.6055, 21.38, 21.66, 21.41, 21.64, 21.68, 21.28, 21.485, 21.545, 21.69, 21.725, 21.61, 21.53, 21.72, 21.65, 21.705, 21.705, 21.575, 21.64, 22.25, 22.19, 21.965, 21.955, 22.195, 22.18, 21.69], [20019, 3781, 3887, 12777, 2333, 4058, 93212, 14436, 17259, 8977, 12188, 10635, 10446, 7186, 5974, 3612, 1469, 1573, 1255, 7781, 1015, 4478, 1366, 2345, 2609, 8168, 19068, 17928, 4245, 1057, 3850, 1222, 9476]], "text": {"content": "Mattel (MAT) Just Reclaimed the 50-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2021-07-27T14:00:02Z\n\nWhen a stock breaks out above the 50-Day simple moving average, good things could be on the horizon. How should investors react?\n\nArticle Content:\n\nMAT Quick QuoteMAT\nMattel (MAT Quick QuoteMAT - Free Report) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, MAT broke out above the 50-day moving average, suggesting a short-term bullish trend.\nThe 50-day simple moving average, which is one of three major moving averages, is widely used by traders and analysts to establish support and resistance levels for a range of securities. Because it's the first sign of an up or down trend, the 50-day is considered to be more important.\nOver the past four weeks, MAT has gained 5.5%. The company is currently ranked a Zacks Rank #2 (Buy), another strong indication the stock could move even higher.\nThe bullish case only gets stronger once investors take into account MAT's positive earnings estimate revisions. There have been 1 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.\nInvestors may want to watch MAT for more gains in the near future given the company's key technical level and positive earnings estimate revisions.\nMattel, Inc. (MAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627394402000, "published_utc": "2021-07-27T14:00:02Z", "article_url": "https://www.zacks.com/stock/news/1768330/mattel-mat-just-reclaimed-the-50-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.567080902865832, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 5.587329316819358, "output_bin_label": ">+4%", "overall_percentage_change": 10.017752979964502, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.715, 19.7575, 19.748333333333335, 19.725, 19.699, 19.7, 19.699285714285715, 19.7375, 19.790555555555557, 19.84118, 19.896179999999998, 19.96068, 20.03068, 20.103180000000002, 20.17118, 20.216680000000004, 20.259179999999997, 20.27468, 20.27318, 20.252000000000002, 20.2315, 20.203, 20.172000000000004, 20.139, 20.115000000000002, 20.110500000000002, 20.1175, 20.1235, 20.1316, 20.1496, 20.1706, 20.1836, 20.207100000000004, 20.2231, 20.229599999999998, 20.2061, 20.1811, 20.1606, 20.139499999999998, 20.1145, 20.0625, 20.033, 20.0015, 19.978, 19.9585, 19.9635, 19.89, 19.8345, 19.796499999999998, 19.767500000000002, 19.7565, 19.711000000000002, 19.701500000000003, 19.717000000000002, 19.726000000000003, 19.731, 19.811, 19.867, 19.904500000000002, 19.95, 20.0049, 20.072400000000002, 20.1024, 20.1224, 20.147399999999998, 20.1764, 20.1944, 20.2044, 20.221899999999998, 20.226399999999998, 20.2305, 20.2245, 20.20442, 20.164920000000002, 20.12142, 20.074419999999996, 20.04092, 20.00642, 19.93542, 19.85342, 19.733420000000002, 19.63892, 19.558, 19.5065, 19.482499999999998, 19.475, 19.456, 19.458000000000002, 19.4765, 19.5015, 19.554000000000002, 19.535000000000004, 19.48, 19.401000000000003, 19.3205, 19.225, 19.1365, 19.027, 18.9805, 18.956, 18.955000000000002, 19.0135, 19.104499999999998, 19.2105, 19.3015, 19.3915, 19.4725, 19.567500000000003, 19.608, 19.631999999999998, 19.642999999999997, 19.6315, 19.613999999999997, 19.5785, 19.5565, 19.533, 19.5225, 19.502499999999998, 19.446499999999997, 19.397, 19.3425, 19.305, 19.2765, 19.255000000000003, 19.3265, 19.426499999999997, 19.5415, 19.684, 19.86278, 20.03798, 20.17898], "in_sma_50": [19.715, 19.7575, 19.748333333333335, 19.725, 19.699, 19.7, 19.699285714285715, 19.7375, 19.790555555555557, 19.84118, 19.879709090909092, 19.926816666666667, 19.965523076923077, 19.995128571428573, 20.013786666666665, 20.022925, 20.02863529411765, 20.035933333333332, 20.04456842105263, 20.046590000000002, 20.047228571428573, 20.052354545454545, 20.055295652173914, 20.055075, 20.054272, 20.056607692307693, 20.061548148148148, 20.067207142857143, 20.074579310344827, 20.080926666666667, 20.087025806451614, 20.09336875, 20.10129696969697, 20.10449411764706, 20.104365714285713, 20.098133333333333, 20.09385945945946, 20.091784210526317, 20.09122564102564, 20.08932, 20.081043902439024, 20.07899523809524, 20.078088372093024, 20.075745454545455, 20.07195111111111, 20.068865217391306, 20.05048510638298, 20.038183333333333, 20.031077551020406, 20.024956, 20.023456, 20.018256, 20.022555999999998, 20.032056, 20.040056, 20.045555999999998, 20.051756, 20.052056, 20.049056, 20.04672, 20.0452, 20.040599999999998, 20.0369, 20.0359, 20.0353, 20.0375, 20.0388, 20.038, 20.0388, 20.041600000000003, 20.045, 20.0449, 20.043384, 20.041083999999998, 20.036584, 20.030283999999998, 20.023484, 20.014584, 19.999564, 19.982364, 19.957564, 19.935964000000002, 19.913563999999997, 19.897764, 19.887164, 19.884064000000002, 19.878463999999997, 19.874064, 19.866964, 19.859764, 19.855864, 19.836364, 19.809264, 19.782364, 19.759564, 19.736364, 19.727764, 19.712564, 19.703764, 19.697464, 19.695564, 19.696863999999998, 19.689864, 19.681064000000003, 19.674664, 19.668464, 19.660064, 19.652664, 19.644464, 19.633864000000003, 19.623184000000002, 19.608684, 19.592184, 19.572284, 19.556484, 19.539784, 19.525684000000002, 19.512284, 19.489384, 19.467984, 19.445584, 19.424784, 19.406599999999997, 19.3903, 19.3975, 19.4102, 19.4258, 19.4478, 19.474856000000003, 19.504896, 19.534696], "in_sma_200": [19.715, 19.7575, 19.748333333333335, 19.725, 19.699, 19.7, 19.699285714285715, 19.7375, 19.790555555555557, 19.84118, 19.879709090909092, 19.926816666666667, 19.965523076923077, 19.995128571428573, 20.013786666666665, 20.022925, 20.02863529411765, 20.035933333333332, 20.04456842105263, 20.046590000000002, 20.047228571428573, 20.052354545454545, 20.055295652173914, 20.055075, 20.054272, 20.056607692307693, 20.061548148148148, 20.067207142857143, 20.074579310344827, 20.080926666666667, 20.087025806451614, 20.09336875, 20.10129696969697, 20.10449411764706, 20.104365714285713, 20.098133333333333, 20.09385945945946, 20.091784210526317, 20.09122564102564, 20.08932, 20.081043902439024, 20.07899523809524, 20.078088372093024, 20.075745454545455, 20.07195111111111, 20.068865217391306, 20.05048510638298, 20.038183333333333, 20.031077551020406, 20.024956, 20.017407843137253, 20.008226923076922, 20.007033962264153, 20.00931111111111, 20.00905090909091, 20.008532142857145, 20.008470175438596, 20.00866896551724, 20.00962372881356, 20.012463333333336, 20.01535737704918, 20.01857741935484, 20.02217142857143, 20.02698125, 20.030335384615384, 20.033966666666668, 20.036220895522387, 20.037452941176472, 20.040388405797103, 20.043025714285715, 20.045659154929577, 20.047177777777776, 20.04713698630137, 20.04562162162162, 20.042479999999998, 20.03928947368421, 20.03683116883117, 20.03347435897436, 20.027101265822786, 20.019325000000002, 20.00711111111111, 19.99739024390244, 19.988204819277108, 19.98144047619048, 19.9766, 19.973674418604652, 19.970068965517243, 19.968079545454547, 19.96523595505618, 19.961788888888886, 19.957318681318682, 19.947130434782608, 19.933559139784947, 19.919691489361703, 19.907536842105266, 19.8956875, 19.884134020618557, 19.872051020408165, 19.86576767676768, 19.86121, 19.85807920792079, 19.855598039215685, 19.85306796116505, 19.8515, 19.84981904761905, 19.848122641509434, 19.845663551401866, 19.843851851851852, 19.842119266055047, 19.840372727272726, 19.8387027027027, 19.83558928571429, 19.831911504424777, 19.827552631578946, 19.82431304347826, 19.820956896551728, 19.818042735042738, 19.81492372881356, 19.80887394957983, 19.803425, 19.797694214876035, 19.792098360655736, 19.78675609756098, 19.781379032258066, 19.784488, 19.789650793650793, 19.796267716535436, 19.8046953125, 19.813052713178294, 19.821467692307692, 19.826800000000002], "in_ema_10": [19.715, 19.730454545454545, 19.730371900826444, 19.716667918858, 19.694546479065636, 19.69644711923552, 19.696184006647243, 19.752332369075017, 19.836453756515922, 19.920153073513028, 19.982852514692475, 20.066879330202934, 20.132901270166034, 20.177828311954027, 20.19549589159875, 20.189042093126247, 20.17648898528511, 20.173490987960545, 20.178310808331354, 20.161345206816563, 20.14291880557719, 20.146024477290425, 20.14129275414671, 20.12469407157458, 20.10838605856102, 20.109588593368105, 20.12420884911936, 20.141625422006747, 20.166966254369157, 20.18479057175658, 20.200283195073567, 20.216595341423826, 20.241759824801314, 20.235985311201073, 20.211260709164513, 20.151031489316416, 20.11266212762252, 20.0949053771457, 20.09037712675557, 20.076672194618194, 20.017277250142158, 20.0132268410254, 20.01809468811169, 20.0102592902732, 19.991121237496255, 19.98000828522421, 19.839097687910716, 19.770170835563313, 19.75559432000635, 19.75003171636883, 19.730025949756314, 19.695475777073348, 19.740843817605462, 19.81159948713174, 19.84494503492597, 19.869500483121247, 19.89413675891738, 19.917020984568765, 19.943926260101716, 19.986848758265037, 20.023603529489574, 20.058402887764196, 20.09232963544343, 20.13554242899917, 20.155443805544774, 20.17627220453663, 20.177859076439063, 20.167339244359233, 20.18055029083937, 20.1886320561413, 20.196153500479248, 20.188671045846657, 20.162403582965446, 20.12105747697173, 20.064501572067776, 20.01641037714636, 19.986153944937932, 19.94776231858558, 19.871805533388198, 19.786931800044886, 19.64930783640036, 19.569433684327567, 19.508627559904372, 19.492513458103577, 19.50660192026656, 19.546310662036277, 19.566981450756952, 19.608439368801143, 19.627814029019117, 19.63275693283382, 19.618619308682216, 19.509779434376355, 19.359819537217017, 19.22712507590483, 19.143102334831223, 19.07526554668009, 19.02067181092007, 18.96236784529824, 19.01466460069856, 19.08654376420791, 19.169899443442834, 19.249008635544136, 19.311916156354293, 19.380658673380786, 19.434175278220643, 19.477052500362344, 19.496679318478282, 19.524555806027685, 19.54827293220447, 19.566768762712748, 19.582810805855885, 19.565936113882085, 19.539402274994433, 19.502238224995445, 19.493649456814452, 19.482985919211824, 19.482443024809672, 19.476544293026095, 19.407172603384986, 19.36132303913317, 19.315627941108957, 19.2791501336346, 19.25294101842831, 19.228769924168617, 19.39990266522887, 19.5881021806418, 19.777538147797834, 19.977076666380047, 20.141753636129128, 20.280889338651104, 20.3243640043509], "in_ema_50": [19.715, 19.718333333333334, 19.718790849673205, 19.716289247725236, 19.711532806637972, 19.711276618142367, 19.710638319391688, 19.72218191470966, 19.741508114132813, 19.76328426651976, 19.78295939332291, 19.808921770055342, 19.83327777907278, 19.854717866167967, 19.87119951847511, 19.882525027554514, 19.891837771571986, 19.902353937392693, 19.914026332004745, 19.92073118173005, 19.926192704015147, 19.93536161758318, 19.942602338462272, 19.94681401146375, 19.950272285523997, 19.956732195895604, 19.96587995291931, 19.97584544496169, 19.987812290257306, 19.998682396521726, 20.009322302540482, 20.02032927106831, 20.033453613379354, 20.04037700108997, 20.04271515790997, 20.03633417132527, 20.032556360685064, 20.031867875952315, 20.03336325336595, 20.032643125782972, 20.02155908163462, 20.0205175490215, 20.02128156670693, 20.019466603306658, 20.014977716902475, 20.011645257416102, 19.980012110066454, 19.959619478299143, 19.94904616542467, 19.94026004129037, 19.928485137710354, 19.913250426427595, 19.91449550774416, 19.92294666430321, 19.92577228531093, 19.927898862357562, 19.930922436382758, 19.93441567417167, 19.939536628125722, 19.948966564277658, 19.95837964018834, 19.968443183710367, 19.97928854905506, 19.993041939288194, 20.0029226475514, 20.013396269216052, 20.020125827286012, 20.024042461510092, 20.032511384588126, 20.040059957741533, 20.04750858684971, 20.051723936385013, 20.05142888005619, 20.046863041622615, 20.037574294892316, 20.02825765587693, 20.021267159568033, 20.0116096238987, 19.992722971981102, 19.96967501229557, 19.932825011813392, 19.90447893291875, 19.878224857118013, 19.86025525487809, 19.848872695863264, 19.844014943084314, 19.8367986708065, 19.83515950724546, 19.830447369706423, 19.82356708069833, 19.813035038318002, 19.78193562505063, 19.73891854171531, 19.695431540079415, 19.65894402870375, 19.624083478558504, 19.59078608724248, 19.555853299507483, 19.543859052467973, 19.538609677861388, 19.53886027872957, 19.541453993289196, 19.54355383668962, 19.54929682348611, 19.55422635981999, 19.558766502572148, 19.559795267177165, 19.563332707680022, 19.566927503457276, 19.570185248419737, 19.57351131710916, 19.570236363497035, 19.56434474139911, 19.555350829971694, 19.551415503306135, 19.546850189450993, 19.544228613394093, 19.540533373653147, 19.523061476647143, 19.508627693249217, 19.492995234690426, 19.478171892153547, 19.464714170892623, 19.451195968112522, 19.479384361519877, 19.51685948459753, 19.560512053828997, 19.612060600737667, 19.6618935183558, 19.71072122351832, 19.742457646125445], "in_ema_200": [19.715, 19.71584577114428, 19.71598660924235, 19.715379777309593, 19.714181968580146, 19.7140906057087, 19.713900649432993, 19.716797160383912, 19.721754402569147, 19.727476249309753, 19.732824744341496, 19.73991106529332, 19.746777621857564, 19.753078342038087, 19.758271592366068, 19.762268889954466, 19.76582840348726, 19.7697505089252, 19.77403159838863, 19.777125811339985, 19.779940479883866, 19.78372216665119, 19.787068214744217, 19.78968445141343, 19.792125402145633, 19.79533808471135, 19.79926506894308, 19.80345148616753, 19.808203212673323, 19.812748454338266, 19.817298220961767, 19.822001721250704, 19.827305186710895, 19.83111309530084, 19.833788586889884, 19.834248401945707, 19.835300656652716, 19.837088709820353, 19.839406235095776, 19.841153436736615, 19.840246437366105, 19.84178627381022, 19.84375854969271, 19.845064434770393, 19.84566080855377, 19.846500004488558, 19.84011691986678, 19.836334661957657, 19.834878595669522, 19.833785276309627, 19.831857064605053, 19.828953014210974, 19.830107710586983, 19.833091713466715, 19.834702741193414, 19.83614848506214, 19.837828599638637, 19.8396412503885, 19.841883626006524, 19.84524796803631, 19.848668386264805, 19.852313476948737, 19.856220805536314, 19.860935026376747, 19.86475656840285, 19.868788841354068, 19.87193522104209, 19.87440352730038, 19.878041303148137, 19.881493628489945, 19.884961353579598, 19.887648305285275, 19.889206033590895, 19.8896616949482, 19.888869041267125, 19.887984772199793, 19.88760681426746, 19.886486348453857, 19.88293922060855, 19.87818360647314, 19.86974396859779, 19.863179351994827, 19.85692881117896, 19.85258126081897, 19.849769506979978, 19.848528019348336, 19.846652118658305, 19.84613816722887, 19.84483330984351, 19.84294442118835, 19.84007930256956, 19.831919309509164, 19.82050717707624, 19.80866133451827, 19.798276644622565, 19.78804503621836, 19.77796498610674, 19.767238966344483, 19.76209230996295, 19.758588903893667, 19.75646364116836, 19.75495654026121, 19.75336493289543, 19.752734436050698, 19.75196095907507, 19.751145427143978, 19.749492238814188, 19.748502266288675, 19.747571895479833, 19.746601030848193, 19.745689577804928, 19.743145402901398, 19.7399300257581, 19.735900871272946, 19.733105837727944, 19.73013961048687, 19.727650659138742, 19.724887966012986, 19.71862042406261, 19.713012260639104, 19.707012138642693, 19.701121470596497, 19.695488421137828, 19.689762168191184, 19.69454065407983, 19.701908408765604, 19.711143150966944, 19.722723816131452, 19.734266862737112, 19.74593584917754, 19.753637980031492], "in_macd": [0.0, 0.006780626780628296, 0.00643176597592543, 0.00010223952237709, -0.009644281083936335, -0.008395608840061186, -0.008119348719194619, 0.016918967315323385, 0.0530952095951811, 0.08735870187033967, 0.1106710254264307, 0.14203343248118472, 0.1637899231083466, 0.17498045082924563, 0.17337781071508473, 0.16097257631550121, 0.14622804707006765, 0.13620053216757455, 0.12998295744718646, 0.11445656178366548, 0.09899335649989993, 0.09372738818355941, 0.08534262795641467, 0.07221676022339452, 0.05991339649839844, 0.05597300159706364, 0.058230834633373973, 0.06172935527854051, 0.06863298991189026, 0.07198332485355152, 0.0741867687553821, 0.07666312202598391, 0.08291481621775532, 0.07530101746523954, 0.05970273049428698, 0.02925161984189728, 0.009846885059065613, 0.0005144360405040516, -0.0024157098975798874, -0.009071343212060157, -0.03532209474662551, -0.035942232333574964, -0.03242875343635987, -0.03449165454610892, -0.041298865905069704, -0.04416720681702202, -0.10374591030282687, -0.1289002117768625, -0.12879147120208145, -0.12444654372950836, -0.12640483082387632, -0.13447579842403456, -0.10695902604895835, -0.06942356021607665, -0.0499935108003875, -0.03539739218923188, -0.021563995645571765, -0.009283539713695887, 0.004033439033090502, 0.023594793446861217, 0.03936970310498111, 0.05335437929746334, 0.0660961697126865, 0.08210644801848588, 0.086933800559855, 0.09171951778674625, 0.08764314789001304, 0.07826544329411433, 0.07959897452759535, 0.07854007193812507, 0.0772142642462228, 0.06931268540787983, 0.053493355145274535, 0.031778570977756715, 0.004431904510582285, -0.01784177325726688, -0.03110073135735192, -0.047117285636822714, -0.07867307846960259, -0.11247122865517767, -0.1675840673629061, -0.19449487754858552, -0.21136807780746736, -0.20742123381875288, -0.18999939042225478, -0.16181989043443323, -0.14308301847321303, -0.11600332655518031, -0.09984683486378998, -0.0908370839960142, -0.0907201899087724, -0.1322728205822017, -0.19004456460745445, -0.23752904138385134, -0.26125586459745165, -0.27646912079502783, -0.2848388329635547, -0.2941331791586883, -0.254188485389534, -0.2072325175032823, -0.15731279887441474, -0.11162284497573438, -0.07535153813231332, -0.03849679301986342, -0.010379864022706187, 0.011368497602109784, 0.02149762995656701, 0.03437375781312113, 0.04446902883676884, 0.05147279925316539, 0.0567723595594245, 0.04711506510353303, 0.03342783936056648, 0.01554265862905524, 0.010925577900614769, 0.005588257353824844, 0.004932655702024391, 0.001969632690478562, -0.028693358360623478, -0.04760375467290956, -0.06546684289851257, -0.07831721865477093, -0.08589723135662197, -0.09205368311612361, -0.01206738539930896, 0.07187706307283293, 0.1523819493336518, 0.23326319128348416, 0.29459563792470433, 0.3412213936929014, 0.3429911864606616], "in_signal": [0.0, 0.0013561253561256593, 0.0023712534800856134, 0.0019174506885439088, -0.00039489566595213993, -0.0019950383007739493, -0.0032199003844580834, 0.0008078731554982104, 0.01126534044343479, 0.026484012728815766, 0.043321415268338756, 0.06306381871090795, 0.08320903959039569, 0.10156332183816569, 0.11592621961354951, 0.12493549095393985, 0.12919400217716542, 0.13059530817524725, 0.1304728380296351, 0.1272695827804412, 0.12161433752433295, 0.11603694765617825, 0.10989808371622554, 0.10236181901765935, 0.09387213451380719, 0.08629230793045849, 0.08068001327104159, 0.07688988167254138, 0.07523850332041115, 0.07458746762703923, 0.0745073278527078, 0.07493848668736303, 0.07653375259344149, 0.07628720556780111, 0.07297031055309829, 0.06422657241085808, 0.05335063494049959, 0.04278339516050048, 0.03374357414888441, 0.025180590676695497, 0.013080053592031298, 0.003275596406910047, -0.0038652735617439363, -0.009990549758616933, -0.016252212987907487, -0.021835211753730394, -0.038217351463549695, -0.056353923526212255, -0.0708414330613861, -0.08156245519501056, -0.09053093032078371, -0.09931990394143389, -0.10084772836293879, -0.09456289473356637, -0.08564901794693061, -0.07559869279539086, -0.06479175336542704, -0.053690110635080814, -0.04214540070144655, -0.028997361871785005, -0.015323948876431782, -0.001588283241652758, 0.011948607349215096, 0.025980175483069256, 0.038170900498426405, 0.04888062395609038, 0.05663312874287491, 0.0609595916531228, 0.06468746822801731, 0.06745798897003887, 0.06940924402527565, 0.06938993230179649, 0.06621061687049211, 0.05932420769194503, 0.04834574705567249, 0.03510824299308462, 0.021866448122997314, 0.008069701371033309, -0.00927885459709387, -0.02991732940871063, -0.05745067699954973, -0.08485951710935688, -0.11016122924897899, -0.12961323016293377, -0.14169046221479797, -0.14571634785872503, -0.14518968198162263, -0.13935241089633418, -0.13145129568982536, -0.12332845335106313, -0.11680680066260499, -0.11990000464652434, -0.13392891663871037, -0.15464894158773856, -0.17597032618968117, -0.19607008511075052, -0.21382383468131136, -0.22988570357678675, -0.23474625993933623, -0.22924351145212546, -0.2148573689365833, -0.19421046414441354, -0.1704386789419935, -0.1440503017575675, -0.11731621421059524, -0.09157927184805424, -0.06896389148712999, -0.04829636162707977, -0.02974328353431005, -0.01350006697681496, 0.000554418330432932, 0.009866547685052952, 0.014578806020155658, 0.014771576541935574, 0.014002376813671415, 0.012319552921702103, 0.01084217347776656, 0.009067665320308962, 0.001515460584122474, -0.008308382467283933, -0.019740074553529663, -0.03145550337377792, -0.04234384897034674, -0.05228581579950212, -0.044242129719463494, -0.021018291161004208, 0.013661756937926994, 0.05758204380703843, 0.1049847626305716, 0.15223208884303757, 0.19038390836656238], "in_upper_bb": [null, 19.877708152801716, 19.83907105059211, 19.84416375287813, 19.854467038307163, 19.83914021704741, 19.826358996479964, 19.98361263391266, 20.1834119047611, 20.330772717810763, 20.409849189030673, 20.528494815805814, 20.605643555967685, 20.64882410360789, 20.66007036318155, 20.651559785335117, 20.639127017817387, 20.631425924288372, 20.62815878367441, 20.614902863797653, 20.610298324697844, 20.615266762693707, 20.608477337985423, 20.58386412428231, 20.53731683238006, 20.500349004255806, 20.442795508674365, 20.438663602798574, 20.444689074872777, 20.44089787477959, 20.44143957416746, 20.4093351823199, 20.390352049685475, 20.361242265737385, 20.35026522427886, 20.379211127641376, 20.390514558345654, 20.390517704138777, 20.384435917640985, 20.385849319811612, 20.421572156227167, 20.41727392157029, 20.414704218636547, 20.415495258401315, 20.419869759667012, 20.418523869467904, 20.54720056949363, 20.56171514006376, 20.531563847781527, 20.496333944103625, 20.4576826434012, 20.41315276566741, 20.344536776678886, 20.329464182988968, 20.31482942802188, 20.323612036138165, 20.330400208925074, 20.331016099486316, 20.33029052446712, 20.355813746838436, 20.39598146626256, 20.426286549538407, 20.456015348606392, 20.505458024407606, 20.540130229691282, 20.57522142699229, 20.521768031237364, 20.48928367184944, 20.49468731761566, 20.49437890794963, 20.46878259636968, 20.37050876415227, 20.360244323732, 20.37236837694366, 20.400365547532193, 20.42359619333351, 20.436373574760843, 20.457060028774116, 20.514556348857575, 20.566276587885387, 20.669682374830217, 20.69089005048384, 20.685662394064316, 20.636213730620202, 20.586566077226706, 20.528108190376898, 20.47786945226441, 20.440955958198842, 20.373191232387782, 20.298433362934134, 20.209125982497135, 20.164019297874322, 20.182932463274334, 20.197275563217538, 20.185391104145186, 20.15860503662989, 20.107823358230508, 20.062913887844726, 20.037736807446617, 20.03821944937642, 20.070090841692515, 20.104305641762124, 20.134249343667744, 20.164857707235623, 20.178152630285233, 20.170207838754045, 20.160647429507733, 20.13822984830983, 20.129362819355983, 20.128660977504335, 20.14140632776155, 20.158332393170873, 20.139872390012954, 20.096143934290307, 20.06511154268485, 20.01773437848143, 19.94912280488787, 19.78920671240474, 19.823941847935917, 19.85157565916282, 19.8746906815339, 19.881456651497967, 19.879427686158504, 19.85805518143112, 19.98700893668212, 20.178481745830712, 20.39972175991595, 20.648678448795255, 20.857698842503705, 21.044480805346335, 21.134708733881617], "in_lower_bb": [null, 19.637291847198284, 19.65759561607456, 19.60583624712187, 19.54353296169284, 19.560859782952587, 19.572212432091465, 19.49138736608734, 19.397699206350012, 19.35158728218924, 19.34956899278751, 19.32513851752752, 19.32540259787847, 19.341433039249257, 19.36750297015178, 19.394290214664885, 19.41814357041791, 19.440440742378293, 19.46097805843085, 19.47827713620235, 19.51738167530216, 19.548413237306292, 19.594202662014577, 19.658315875717694, 19.74886316761994, 19.826830995744192, 19.933884491325635, 19.95951639720143, 19.960090925127226, 19.960702125220404, 19.960660425832536, 19.9772648176801, 19.988747950314526, 20.000857734262613, 19.99433477572114, 19.937388872358625, 19.908085441654347, 19.893582295861226, 19.88666408235902, 19.878250680188387, 19.811527843772833, 19.79932607842971, 19.793895781363457, 19.78560474159869, 19.768230240332986, 19.7510761305321, 19.523899430506365, 19.43338485993624, 19.404436152218473, 19.385666055896372, 19.361317356598803, 19.33084723433259, 19.35846322332111, 19.365535817011033, 19.36967057197812, 19.370887963861833, 19.370599791074927, 19.37048390051368, 19.37070947553288, 19.361686253161565, 19.365418533737436, 19.357113450461593, 19.347884651393606, 19.333941975592392, 19.33326977030872, 19.332178573007713, 19.483631968762637, 19.58211632815056, 19.631712682384343, 19.68202109205037, 19.766617403630317, 19.92639123584773, 19.946575676268, 19.914951623056343, 19.868454452467805, 19.82722380666649, 19.79894642523916, 19.753759971225882, 19.642763651142424, 19.51354341211461, 19.294237625169785, 19.172529949516164, 19.07675760593569, 19.035206269379795, 19.017353922773296, 19.0213118096231, 19.019050547735592, 19.023464041801162, 19.038728767612213, 19.056486637065873, 19.078294017502863, 19.00990070212568, 18.855067536725663, 18.710224436782468, 18.61760889585482, 18.541394963370113, 18.484676641769493, 18.422086112155274, 18.419263192553384, 18.419280550623583, 18.438909158307485, 18.44419435823788, 18.450250656332255, 18.446642292764377, 18.443847369714767, 18.446292161245957, 18.44835257049226, 18.456270151690166, 18.459137180644014, 18.459339022495666, 18.456593672238448, 18.486667606829123, 18.578627609987045, 18.692856065709694, 18.792888457315147, 18.906765621518574, 19.045877195112126, 19.28079328759526, 19.230558152064088, 19.177424340837177, 19.110809318466103, 19.055043348502036, 19.0110723138415, 18.97544481856888, 18.895991063317883, 18.781018254169293, 18.66427824008406, 18.537821551204747, 18.451581157496296, 18.39049919465366, 18.386771266118387], "out_sma_10": [20.295, 20.445, 20.423333333333332, 20.43875, 20.435, 20.43916666666667, 20.499257142857143, 20.5125375, 20.608922222222223, 20.71403, 20.82553, 20.930030000000002, 21.06003, 21.13953, 21.246029999999998, 21.35453, 21.43755, 21.549500000000002, 21.572499999999998, 21.5595, 21.5905, 21.5915, 21.594, 21.6365, 21.6455, 21.654999999999998, 21.711, 21.7575, 21.793, 21.835500000000003, 21.883000000000003, 21.936, 21.9345], "out_sma_50": [20.295, 20.445, 20.423333333333332, 20.43875, 20.435, 20.43916666666667, 20.499257142857143, 20.5125375, 20.608922222222223, 20.71403, 20.7773, 20.849191666666666, 20.9131, 20.939307142857142, 20.975686666666668, 21.01126875, 21.051194117647057, 21.088627777777777, 21.11606842105263, 21.136765, 21.164538095238097, 21.186604545454546, 21.20914347826087, 21.229804166666668, 21.243612, 21.25885769230769, 21.295566666666666, 21.327510714285715, 21.349493103448278, 21.369676666666667, 21.3963, 21.420790625, 21.428948484848487], "out_sma_200": [20.295, 20.445, 20.423333333333332, 20.43875, 20.435, 20.43916666666667, 20.499257142857143, 20.5125375, 20.608922222222223, 20.71403, 20.7773, 20.849191666666666, 20.9131, 20.939307142857142, 20.975686666666668, 21.01126875, 21.051194117647057, 21.088627777777777, 21.11606842105263, 21.136765, 21.164538095238097, 21.186604545454546, 21.20914347826087, 21.229804166666668, 21.243612, 21.25885769230769, 21.295566666666666, 21.327510714285715, 21.349493103448278, 21.369676666666667, 21.3963, 21.420790625, 21.428948484848487], "out_ema_10": [20.295, 20.349545454545456, 20.3550826446281, 20.378703981968442, 20.386212348883273, 20.39962828544995, 20.483295869913594, 20.505514802656577, 20.66451211126447, 20.845509909216386, 20.94814447117704, 21.073936385508485, 21.184129769961487, 21.20156072087758, 21.253095135263475, 21.30616874703375, 21.37595624757307, 21.439418748014326, 21.47043352110263, 21.48126378999306, 21.524670373630684, 21.547457578425107, 21.576101655075085, 21.599537717788703, 21.59507631455439, 21.603244257362682, 21.720836210569466, 21.806138717738655, 21.835022587240715, 21.856836662287858, 21.918320905508246, 21.965898922688567, 21.915735482199736], "out_ema_50": [20.295, 20.306764705882355, 20.309636678200697, 20.316513671212437, 20.320571958615872, 20.32603972494466, 20.346971500437025, 20.357109872968906, 20.39722321128385, 20.446743869664875, 20.484518619874095, 20.52983161517315, 20.574936257715382, 20.60258581623635, 20.637190294031004, 20.67279067465724, 20.712681236435387, 20.752380011477136, 20.786012167889798, 20.815188161305883, 20.850670978509573, 20.882017214646453, 20.914291049366202, 20.945299243508703, 20.96999339082209, 20.996268159809457, 21.04543411432673, 21.0903190510198, 21.1246202647053, 21.157184175893327, 21.197882835662217, 21.2363972342637, 21.254185578018063], "out_ema_200": [20.295, 20.29798507462687, 20.298801143536053, 20.300653868475994, 20.30184139217275, 20.303415109663568, 20.30895127772662, 20.31190201128158, 20.322529851965342, 20.335838012642302, 20.34652619162099, 20.359396577774014, 20.372536910333476, 20.381566393812747, 20.392545832680284, 20.404013038325257, 20.416808928491175, 20.429825755073352, 20.441568782386057, 20.45239894375535, 20.465011889588634, 20.47680281606039, 20.489023683562277, 20.501122950392503, 20.511808294169693, 20.52303408228741, 20.540217822762163, 20.556633565819258, 20.570647162179267, 20.58442181728196, 20.600447470841345, 20.616164411429992, 20.626849342659543], "out_macd": [0.0, 0.023931623931623847, 0.02525774953125648, 0.03438496759898513, 0.035958885257759476, 0.03997310695329048, 0.0745554959517456, 0.08051428509923397, 0.1460487861680697, 0.21806528944231118, 0.2520603813017033, 0.29416980790035296, 0.3270000446041337, 0.3170864118836896, 0.32205907671087886, 0.3270711750602615, 0.33883767747006033, 0.3469870719225199, 0.34024386732632905, 0.32470154045095256, 0.3239808964266402, 0.31414015371327153, 0.30723768972173815, 0.2983284921247069, 0.2775782262908493, 0.26334279606442834, 0.29784959237062836, 0.3167042095065895, 0.3099184627099021, 0.30027243929130165, 0.3084384045412172, 0.31012469179353275, 0.2688233534095197], "out_signal": [0.0, 0.00478632478632477, 0.008880609735311112, 0.013981481308045916, 0.018376962097988628, 0.022696191069049, 0.03306805204558832, 0.04255729865631745, 0.06325559615866791, 0.09421753481539658, 0.12578610411265792, 0.15946284487019693, 0.1929702848169843, 0.2177935102303254, 0.2386466235264361, 0.2563315338332012, 0.272832762560573, 0.28766362443296234, 0.2981796730116357, 0.3034840464994991, 0.3075834164849273, 0.3088947639305962, 0.3085633490888246, 0.3065163776960011, 0.30072874741497074, 0.2932515571448623, 0.2941711641900155, 0.2986777732533303, 0.3009259111446447, 0.3007952167739761, 0.3023238543274243, 0.303884021820646, 0.29687188813842075], "out_upper_bb": [null, 20.869264068711924, 20.732579729162502, 20.69866985944389, 20.660721066805912, 20.64208701228698, 20.867249151051936, 20.861416340000364, 21.272957174448216, 21.627186401597108, 21.739903365878178, 21.89343884206784, 22.01399211702752, 22.0150381028289, 22.04990654537378, 22.087395078937888, 22.14392659284533, 22.19529722692382, 22.217841799752488, 22.225012551703873, 22.249815716926935, 22.27843194846595, 22.27326912025801, 22.260108486719716, 22.191815313740022, 22.09238861485635, 22.169509538029473, 22.111873554853982, 22.142297546363185, 22.172645407106856, 22.240716112060394, 22.30254861485385, 22.302739847433987], "out_lower_bb": [null, 20.020735931288076, 20.11408693750416, 20.17883014055611, 20.209278933194085, 20.23624632104636, 20.13126513466235, 20.163658659999637, 19.94488726999623, 19.800873598402895, 19.814696634121823, 19.80494449126549, 19.81220788297248, 19.863576182885385, 19.901466787959556, 19.93514242106211, 19.958461642448786, 19.981958328631734, 20.014295042352774, 20.048517448296128, 20.166214283073064, 20.243098051534048, 20.380760879741988, 20.51592151328029, 20.69971468625998, 20.917141385143648, 20.979040461970527, 21.19512644514602, 21.223202453636812, 21.22235459289314, 21.232783887939608, 21.224951385146152, 21.225760152566014], "overall_sma_10": [19.715, 19.7575, 19.748333333333335, 19.725, 19.699, 19.7, 19.699285714285715, 19.7375, 19.790555555555557, 19.84118, 19.896179999999998, 19.96068, 20.03068, 20.103180000000002, 20.17118, 20.216680000000004, 20.259179999999997, 20.27468, 20.27318, 20.252000000000002, 20.2315, 20.203, 20.172000000000004, 20.139, 20.115000000000002, 20.110500000000002, 20.1175, 20.1235, 20.1316, 20.1496, 20.1706, 20.1836, 20.207100000000004, 20.2231, 20.229599999999998, 20.2061, 20.1811, 20.1606, 20.139499999999998, 20.1145, 20.0625, 20.033, 20.0015, 19.978, 19.9585, 19.9635, 19.89, 19.8345, 19.796499999999998, 19.767500000000002, 19.7565, 19.711000000000002, 19.701500000000003, 19.717000000000002, 19.726000000000003, 19.731, 19.811, 19.867, 19.904500000000002, 19.95, 20.0049, 20.072400000000002, 20.1024, 20.1224, 20.147399999999998, 20.1764, 20.1944, 20.2044, 20.221899999999998, 20.226399999999998, 20.2305, 20.2245, 20.20442, 20.164920000000002, 20.12142, 20.074419999999996, 20.04092, 20.00642, 19.93542, 19.85342, 19.733420000000002, 19.63892, 19.558, 19.5065, 19.482499999999998, 19.475, 19.456, 19.458000000000002, 19.4765, 19.5015, 19.554000000000002, 19.535000000000004, 19.48, 19.401000000000003, 19.3205, 19.225, 19.1365, 19.027, 18.9805, 18.956, 18.955000000000002, 19.0135, 19.104499999999998, 19.2105, 19.3015, 19.3915, 19.4725, 19.567500000000003, 19.608, 19.631999999999998, 19.642999999999997, 19.6315, 19.613999999999997, 19.5785, 19.5565, 19.533, 19.5225, 19.502499999999998, 19.446499999999997, 19.397, 19.3425, 19.305, 19.2765, 19.255000000000003, 19.3265, 19.426499999999997, 19.5415, 19.684, 19.86278, 20.03798, 20.17898, 20.29698, 20.44298, 20.56898, 20.600479999999997, 20.59898, 20.58198, 20.58046, 20.55273, 20.600029999999997, 20.71403, 20.82553, 20.93003, 21.06003, 21.13953, 21.246029999999998, 21.35453, 21.437549999999998, 21.549500000000002, 21.5725, 21.5595, 21.5905, 21.591500000000003, 21.594, 21.6365, 21.645500000000002, 21.654999999999998, 21.711, 21.7575, 21.793, 21.8355, 21.883, 21.936, 21.9345], "overall_sma_50": [19.715, 19.7575, 19.748333333333335, 19.725, 19.699, 19.7, 19.699285714285715, 19.7375, 19.790555555555557, 19.84118, 19.879709090909092, 19.926816666666667, 19.965523076923077, 19.995128571428573, 20.013786666666665, 20.022925, 20.02863529411765, 20.035933333333332, 20.04456842105263, 20.046590000000002, 20.047228571428573, 20.052354545454545, 20.055295652173914, 20.055075, 20.054272, 20.056607692307693, 20.061548148148148, 20.067207142857143, 20.074579310344827, 20.080926666666667, 20.087025806451614, 20.09336875, 20.10129696969697, 20.10449411764706, 20.104365714285713, 20.098133333333333, 20.09385945945946, 20.091784210526317, 20.09122564102564, 20.08932, 20.081043902439024, 20.07899523809524, 20.078088372093024, 20.075745454545455, 20.07195111111111, 20.068865217391306, 20.05048510638298, 20.038183333333333, 20.031077551020406, 20.024956, 20.023456, 20.018256, 20.022555999999998, 20.032056, 20.040056, 20.045555999999998, 20.051756, 20.052056, 20.049056, 20.04672, 20.0452, 20.040599999999998, 20.0369, 20.0359, 20.0353, 20.0375, 20.0388, 20.038, 20.0388, 20.041600000000003, 20.045, 20.0449, 20.043384, 20.041083999999998, 20.036584, 20.030283999999998, 20.023484, 20.014584, 19.999564, 19.982364, 19.957564, 19.935964000000002, 19.913563999999997, 19.897764, 19.887164, 19.884064000000002, 19.878463999999997, 19.874064, 19.866964, 19.859764, 19.855864, 19.836364, 19.809264, 19.782364, 19.759564, 19.736364, 19.727764, 19.712564, 19.703764, 19.697464, 19.695564, 19.696863999999998, 19.689864, 19.681064000000003, 19.674664, 19.668464, 19.660064, 19.652664, 19.644464, 19.633864000000003, 19.623184000000002, 19.608684, 19.592184, 19.572284, 19.556484, 19.539784, 19.525684000000002, 19.512284, 19.489384, 19.467984, 19.445584, 19.424784, 19.406599999999997, 19.3903, 19.3975, 19.4102, 19.4258, 19.4478, 19.474856000000003, 19.504896, 19.534696, 19.556396, 19.583596, 19.602795999999998, 19.621096, 19.634996, 19.650996, 19.672292, 19.690102, 19.724602, 19.766702, 19.814502, 19.873602, 19.934601999999998, 19.984901999999998, 20.039202, 20.094602, 20.154402, 20.203902, 20.247902, 20.287602, 20.329902, 20.371002, 20.411302, 20.451902, 20.490002, 20.531102, 20.583102, 20.633802, 20.680102, 20.726102, 20.780202, 20.835402, 20.882502], "overall_sma_200": [19.715, 19.7575, 19.748333333333335, 19.725, 19.699, 19.7, 19.699285714285715, 19.7375, 19.790555555555557, 19.84118, 19.879709090909092, 19.926816666666667, 19.965523076923077, 19.995128571428573, 20.013786666666665, 20.022925, 20.02863529411765, 20.035933333333332, 20.04456842105263, 20.046590000000002, 20.047228571428573, 20.052354545454545, 20.055295652173914, 20.055075, 20.054272, 20.056607692307693, 20.061548148148148, 20.067207142857143, 20.074579310344827, 20.080926666666667, 20.087025806451614, 20.09336875, 20.10129696969697, 20.10449411764706, 20.104365714285713, 20.098133333333333, 20.09385945945946, 20.091784210526317, 20.09122564102564, 20.08932, 20.081043902439024, 20.07899523809524, 20.078088372093024, 20.075745454545455, 20.07195111111111, 20.068865217391306, 20.05048510638298, 20.038183333333333, 20.031077551020406, 20.024956, 20.017407843137253, 20.008226923076922, 20.007033962264153, 20.00931111111111, 20.00905090909091, 20.008532142857145, 20.008470175438596, 20.00866896551724, 20.00962372881356, 20.012463333333336, 20.01535737704918, 20.01857741935484, 20.02217142857143, 20.02698125, 20.030335384615384, 20.033966666666668, 20.036220895522387, 20.037452941176472, 20.040388405797103, 20.043025714285715, 20.045659154929577, 20.047177777777776, 20.04713698630137, 20.04562162162162, 20.042479999999998, 20.03928947368421, 20.03683116883117, 20.03347435897436, 20.027101265822786, 20.019325000000002, 20.00711111111111, 19.99739024390244, 19.988204819277108, 19.98144047619048, 19.9766, 19.973674418604652, 19.970068965517243, 19.968079545454547, 19.96523595505618, 19.961788888888886, 19.957318681318682, 19.947130434782608, 19.933559139784947, 19.919691489361703, 19.907536842105266, 19.8956875, 19.884134020618557, 19.872051020408165, 19.86576767676768, 19.86121, 19.85807920792079, 19.855598039215685, 19.85306796116505, 19.8515, 19.84981904761905, 19.848122641509434, 19.845663551401866, 19.843851851851852, 19.842119266055047, 19.840372727272726, 19.8387027027027, 19.83558928571429, 19.831911504424777, 19.827552631578946, 19.82431304347826, 19.820956896551728, 19.818042735042738, 19.81492372881356, 19.80887394957983, 19.803425, 19.797694214876035, 19.792098360655736, 19.78675609756098, 19.781379032258066, 19.784488, 19.789650793650793, 19.796267716535436, 19.8046953125, 19.813052713178294, 19.821467692307692, 19.826800000000002, 19.83034696969697, 19.836096240601503, 19.840155223880597, 19.84493185185185, 19.849160294117645, 19.85361897810219, 19.860910144927537, 19.86626690647482, 19.877079285714284, 19.88972411347518, 19.90043028169014, 19.912595104895104, 19.924868749999998, 19.93421448275862, 19.944836301369865, 19.955721768707484, 19.967439864864865, 19.9792355704698, 19.99010733333333, 20.000305298013245, 20.011619078947366, 20.02232745098039, 20.033253896103894, 20.044039354838713, 20.053853205128206, 20.063956050955415, 20.077791772151897, 20.091076100628932, 20.102788125, 20.11429254658385, 20.12713641975309, 20.139730674846625, 20.149183536585365], "overall_ema_10": [19.715, 19.730454545454545, 19.730371900826444, 19.716667918858, 19.694546479065636, 19.69644711923552, 19.696184006647243, 19.752332369075017, 19.836453756515922, 19.920153073513028, 19.982852514692475, 20.066879330202934, 20.132901270166034, 20.177828311954027, 20.19549589159875, 20.189042093126247, 20.17648898528511, 20.173490987960545, 20.178310808331354, 20.161345206816563, 20.14291880557719, 20.146024477290425, 20.14129275414671, 20.12469407157458, 20.10838605856102, 20.109588593368105, 20.12420884911936, 20.141625422006747, 20.166966254369157, 20.18479057175658, 20.200283195073567, 20.216595341423826, 20.241759824801314, 20.235985311201073, 20.211260709164513, 20.151031489316416, 20.11266212762252, 20.0949053771457, 20.09037712675557, 20.076672194618194, 20.017277250142158, 20.0132268410254, 20.01809468811169, 20.0102592902732, 19.991121237496255, 19.98000828522421, 19.839097687910716, 19.770170835563313, 19.75559432000635, 19.75003171636883, 19.730025949756314, 19.695475777073348, 19.740843817605462, 19.81159948713174, 19.84494503492597, 19.869500483121247, 19.89413675891738, 19.917020984568765, 19.943926260101716, 19.986848758265037, 20.023603529489574, 20.058402887764196, 20.09232963544343, 20.13554242899917, 20.155443805544774, 20.17627220453663, 20.177859076439063, 20.167339244359233, 20.18055029083937, 20.1886320561413, 20.196153500479248, 20.188671045846657, 20.162403582965446, 20.12105747697173, 20.064501572067776, 20.01641037714636, 19.986153944937932, 19.94776231858558, 19.871805533388198, 19.786931800044886, 19.64930783640036, 19.569433684327567, 19.508627559904372, 19.492513458103577, 19.50660192026656, 19.546310662036277, 19.566981450756952, 19.608439368801143, 19.627814029019117, 19.63275693283382, 19.618619308682216, 19.509779434376355, 19.359819537217017, 19.22712507590483, 19.143102334831223, 19.07526554668009, 19.02067181092007, 18.96236784529824, 19.01466460069856, 19.08654376420791, 19.169899443442834, 19.249008635544136, 19.311916156354293, 19.380658673380786, 19.434175278220643, 19.477052500362344, 19.496679318478282, 19.524555806027685, 19.54827293220447, 19.566768762712748, 19.582810805855885, 19.565936113882085, 19.539402274994433, 19.502238224995445, 19.493649456814452, 19.482985919211824, 19.482443024809672, 19.476544293026095, 19.407172603384986, 19.36132303913317, 19.315627941108957, 19.2791501336346, 19.25294101842831, 19.228769924168617, 19.39990266522887, 19.5881021806418, 19.777538147797834, 19.977076666380047, 20.141753636129128, 20.280889338651104, 20.3243640043509, 20.31902509446892, 20.369202350020025, 20.371165559107293, 20.391862730178694, 20.396978597418933, 20.40843703425185, 20.49050302802424, 20.511411568383465, 20.669336737768287, 20.849457330901323, 20.951374179828356, 21.076578874405016, 21.186291806331376, 21.20332965972567, 21.254542448866456, 21.307352912708918, 21.376925110398204, 21.440211453962164, 21.471082098696314, 21.48179444438789, 21.525104545408272, 21.547812809879495, 21.576392298992314, 21.599775517357344, 21.595270877837823, 21.60340344550367, 21.720966455412093, 21.806245281700804, 21.835109775937017, 21.856907998493924, 21.918379271495027, 21.965946676677746, 21.915774553645427], "overall_ema_50": [19.715, 19.718333333333334, 19.718790849673205, 19.716289247725236, 19.711532806637972, 19.711276618142367, 19.710638319391688, 19.72218191470966, 19.741508114132813, 19.76328426651976, 19.78295939332291, 19.808921770055342, 19.83327777907278, 19.854717866167967, 19.87119951847511, 19.882525027554514, 19.891837771571986, 19.902353937392693, 19.914026332004745, 19.92073118173005, 19.926192704015147, 19.93536161758318, 19.942602338462272, 19.94681401146375, 19.950272285523997, 19.956732195895604, 19.96587995291931, 19.97584544496169, 19.987812290257306, 19.998682396521726, 20.009322302540482, 20.02032927106831, 20.033453613379354, 20.04037700108997, 20.04271515790997, 20.03633417132527, 20.032556360685064, 20.031867875952315, 20.03336325336595, 20.032643125782972, 20.02155908163462, 20.0205175490215, 20.02128156670693, 20.019466603306658, 20.014977716902475, 20.011645257416102, 19.980012110066454, 19.959619478299143, 19.94904616542467, 19.94026004129037, 19.928485137710354, 19.913250426427595, 19.91449550774416, 19.92294666430321, 19.92577228531093, 19.927898862357562, 19.930922436382758, 19.93441567417167, 19.939536628125722, 19.948966564277658, 19.95837964018834, 19.968443183710367, 19.97928854905506, 19.993041939288194, 20.0029226475514, 20.013396269216052, 20.020125827286012, 20.024042461510092, 20.032511384588126, 20.040059957741533, 20.04750858684971, 20.051723936385013, 20.05142888005619, 20.046863041622615, 20.037574294892316, 20.02825765587693, 20.021267159568033, 20.0116096238987, 19.992722971981102, 19.96967501229557, 19.932825011813392, 19.90447893291875, 19.878224857118013, 19.86025525487809, 19.848872695863264, 19.844014943084314, 19.8367986708065, 19.83515950724546, 19.830447369706423, 19.82356708069833, 19.813035038318002, 19.78193562505063, 19.73891854171531, 19.695431540079415, 19.65894402870375, 19.624083478558504, 19.59078608724248, 19.555853299507483, 19.543859052467973, 19.538609677861388, 19.53886027872957, 19.541453993289196, 19.54355383668962, 19.54929682348611, 19.55422635981999, 19.558766502572148, 19.559795267177165, 19.563332707680022, 19.566927503457276, 19.570185248419737, 19.57351131710916, 19.570236363497035, 19.56434474139911, 19.555350829971694, 19.551415503306135, 19.546850189450993, 19.544228613394093, 19.540533373653147, 19.523061476647143, 19.508627693249217, 19.492995234690426, 19.478171892153547, 19.464714170892623, 19.451195968112522, 19.479384361519877, 19.51685948459753, 19.560512053828997, 19.612060600737667, 19.6618935183558, 19.71072122351832, 19.742457646125445, 19.76412597372837, 19.796709268876278, 19.819583415194856, 19.845678183226433, 19.86820060741363, 19.89140842673074, 19.929384566858946, 19.95589889757036, 20.011745999626427, 20.076383411405782, 20.128682101154578, 20.18794946973675, 20.24646125523727, 20.28699218640444, 20.333972884976816, 20.38146414438949, 20.43277927598206, 20.483454598492568, 20.527632849532075, 20.5669413652367, 20.612159350913693, 20.652858984211193, 20.694119416202913, 20.733761792038095, 20.766751525683663, 20.800996563892145, 20.857820228053235, 20.91006257205115, 20.951432667264832, 20.99078824894072, 21.03801223917834, 21.082796072936052, 21.106607991644445], "overall_ema_200": [19.715, 19.71584577114428, 19.71598660924235, 19.715379777309593, 19.714181968580146, 19.7140906057087, 19.713900649432993, 19.716797160383912, 19.721754402569147, 19.727476249309753, 19.732824744341496, 19.73991106529332, 19.746777621857564, 19.753078342038087, 19.758271592366068, 19.762268889954466, 19.76582840348726, 19.7697505089252, 19.77403159838863, 19.777125811339985, 19.779940479883866, 19.78372216665119, 19.787068214744217, 19.78968445141343, 19.792125402145633, 19.79533808471135, 19.79926506894308, 19.80345148616753, 19.808203212673323, 19.812748454338266, 19.817298220961767, 19.822001721250704, 19.827305186710895, 19.83111309530084, 19.833788586889884, 19.834248401945707, 19.835300656652716, 19.837088709820353, 19.839406235095776, 19.841153436736615, 19.840246437366105, 19.84178627381022, 19.84375854969271, 19.845064434770393, 19.84566080855377, 19.846500004488558, 19.84011691986678, 19.836334661957657, 19.834878595669522, 19.833785276309627, 19.831857064605053, 19.828953014210974, 19.830107710586983, 19.833091713466715, 19.834702741193414, 19.83614848506214, 19.837828599638637, 19.8396412503885, 19.841883626006524, 19.84524796803631, 19.848668386264805, 19.852313476948737, 19.856220805536314, 19.860935026376747, 19.86475656840285, 19.868788841354068, 19.87193522104209, 19.87440352730038, 19.878041303148137, 19.881493628489945, 19.884961353579598, 19.887648305285275, 19.889206033590895, 19.8896616949482, 19.888869041267125, 19.887984772199793, 19.88760681426746, 19.886486348453857, 19.88293922060855, 19.87818360647314, 19.86974396859779, 19.863179351994827, 19.85692881117896, 19.85258126081897, 19.849769506979978, 19.848528019348336, 19.846652118658305, 19.84613816722887, 19.84483330984351, 19.84294442118835, 19.84007930256956, 19.831919309509164, 19.82050717707624, 19.80866133451827, 19.798276644622565, 19.78804503621836, 19.77796498610674, 19.767238966344483, 19.76209230996295, 19.758588903893667, 19.75646364116836, 19.75495654026121, 19.75336493289543, 19.752734436050698, 19.75196095907507, 19.751145427143978, 19.749492238814188, 19.748502266288675, 19.747571895479833, 19.746601030848193, 19.745689577804928, 19.743145402901398, 19.7399300257581, 19.735900871272946, 19.733105837727944, 19.73013961048687, 19.727650659138742, 19.724887966012986, 19.71862042406261, 19.713012260639104, 19.707012138642693, 19.701121470596497, 19.695488421137828, 19.689762168191184, 19.69454065407983, 19.701908408765604, 19.711143150966944, 19.722723816131452, 19.734266862737112, 19.74593584917754, 19.753637980031492, 19.759024666797348, 19.76734282931678, 19.77343892056736, 19.78051913031296, 19.78688212404119, 19.793579814349236, 19.804188970425365, 19.812162214500734, 19.827762590475853, 19.84599380848107, 19.86155605914295, 19.879252018753466, 19.89716990911413, 19.91092941250603, 19.92659180641144, 19.94269537052675, 19.960081486242903, 19.97764286448924, 19.99388522404656, 20.009169948185406, 20.026193132780577, 20.042350415041465, 20.05889419200623, 20.075273354274824, 20.09019600746612, 20.105616942715212, 20.126954087563817, 20.14748190758806, 20.165566664726487, 20.183371971545128, 20.20338817083324, 20.223055950227934, 20.237652408434624], "overall_macd": [0.0, 0.006780626780628296, 0.00643176597592543, 0.00010223952237709, -0.009644281083936335, -0.008395608840061186, -0.008119348719194619, 0.016918967315323385, 0.0530952095951811, 0.08735870187033967, 0.1106710254264307, 0.14203343248118472, 0.1637899231083466, 0.17498045082924563, 0.17337781071508473, 0.16097257631550121, 0.14622804707006765, 0.13620053216757455, 0.12998295744718646, 0.11445656178366548, 0.09899335649989993, 0.09372738818355941, 0.08534262795641467, 0.07221676022339452, 0.05991339649839844, 0.05597300159706364, 0.058230834633373973, 0.06172935527854051, 0.06863298991189026, 0.07198332485355152, 0.0741867687553821, 0.07666312202598391, 0.08291481621775532, 0.07530101746523954, 0.05970273049428698, 0.02925161984189728, 0.009846885059065613, 0.0005144360405040516, -0.0024157098975798874, -0.009071343212060157, -0.03532209474662551, -0.035942232333574964, -0.03242875343635987, -0.03449165454610892, -0.041298865905069704, -0.04416720681702202, -0.10374591030282687, -0.1289002117768625, -0.12879147120208145, -0.12444654372950836, -0.12640483082387632, -0.13447579842403456, -0.10695902604895835, -0.06942356021607665, -0.0499935108003875, -0.03539739218923188, -0.021563995645571765, -0.009283539713695887, 0.004033439033090502, 0.023594793446861217, 0.03936970310498111, 0.05335437929746334, 0.0660961697126865, 0.08210644801848588, 0.086933800559855, 0.09171951778674625, 0.08764314789001304, 0.07826544329411433, 0.07959897452759535, 0.07854007193812507, 0.0772142642462228, 0.06931268540787983, 0.053493355145274535, 0.031778570977756715, 0.004431904510582285, -0.01784177325726688, -0.03110073135735192, -0.047117285636822714, -0.07867307846960259, -0.11247122865517767, -0.1675840673629061, -0.19449487754858552, -0.21136807780746736, -0.20742123381875288, -0.18999939042225478, -0.16181989043443323, -0.14308301847321303, -0.11600332655518031, -0.09984683486378998, -0.0908370839960142, -0.0907201899087724, -0.1322728205822017, -0.19004456460745445, -0.23752904138385134, -0.26125586459745165, -0.27646912079502783, -0.2848388329635547, -0.2941331791586883, -0.254188485389534, -0.2072325175032823, -0.15731279887441474, -0.11162284497573438, -0.07535153813231332, -0.03849679301986342, -0.010379864022706187, 0.011368497602109784, 0.02149762995656701, 0.03437375781312113, 0.04446902883676884, 0.05147279925316539, 0.0567723595594245, 0.04711506510353303, 0.03342783936056648, 0.01554265862905524, 0.010925577900614769, 0.005588257353824844, 0.004932655702024391, 0.001969632690478562, -0.028693358360623478, -0.04760375467290956, -0.06546684289851257, -0.07831721865477093, -0.08589723135662197, -0.09205368311612361, -0.01206738539930896, 0.07187706307283293, 0.1523819493336518, 0.23326319128348416, 0.29459563792470433, 0.3412213936929014, 0.3429911864606616, 0.3225203268176138, 0.32673808263212223, 0.3091680841092206, 0.30025520111709625, 0.2846652762529871, 0.27239778211440324, 0.29157512679654474, 0.282991278592565, 0.3348245453433769, 0.39395517262286717, 0.41585004957832794, 0.4466127018986654, 0.4688157747775783, 0.4489598828761281, 0.4446401968236948, 0.4409750274455959, 0.4446450511243434, 0.44524526852364943, 0.4314677149929267, 0.40937455806722767, 0.4025565626631362, 0.3870432436124851, 0.3748656489874769, 0.3610528252899634, 0.33574587993960137, 0.31727752241507545, 0.34785328193386533, 0.3630581843268388, 0.35288472398712045, 0.3400948650430422, 0.3453438944738316, 0.34432425776606124, 0.30051315484383423], "overall_signal": [0.0, 0.0013561253561256593, 0.0023712534800856134, 0.0019174506885439088, -0.00039489566595213993, -0.0019950383007739493, -0.0032199003844580834, 0.0008078731554982104, 0.01126534044343479, 0.026484012728815766, 0.043321415268338756, 0.06306381871090795, 0.08320903959039569, 0.10156332183816569, 0.11592621961354951, 0.12493549095393985, 0.12919400217716542, 0.13059530817524725, 0.1304728380296351, 0.1272695827804412, 0.12161433752433295, 0.11603694765617825, 0.10989808371622554, 0.10236181901765935, 0.09387213451380719, 0.08629230793045849, 0.08068001327104159, 0.07688988167254138, 0.07523850332041115, 0.07458746762703923, 0.0745073278527078, 0.07493848668736303, 0.07653375259344149, 0.07628720556780111, 0.07297031055309829, 0.06422657241085808, 0.05335063494049959, 0.04278339516050048, 0.03374357414888441, 0.025180590676695497, 0.013080053592031298, 0.003275596406910047, -0.0038652735617439363, -0.009990549758616933, -0.016252212987907487, -0.021835211753730394, -0.038217351463549695, -0.056353923526212255, -0.0708414330613861, -0.08156245519501056, -0.09053093032078371, -0.09931990394143389, -0.10084772836293879, -0.09456289473356637, -0.08564901794693061, -0.07559869279539086, -0.06479175336542704, -0.053690110635080814, -0.04214540070144655, -0.028997361871785005, -0.015323948876431782, -0.001588283241652758, 0.011948607349215096, 0.025980175483069256, 0.038170900498426405, 0.04888062395609038, 0.05663312874287491, 0.0609595916531228, 0.06468746822801731, 0.06745798897003887, 0.06940924402527565, 0.06938993230179649, 0.06621061687049211, 0.05932420769194503, 0.04834574705567249, 0.03510824299308462, 0.021866448122997314, 0.008069701371033309, -0.00927885459709387, -0.02991732940871063, -0.05745067699954973, -0.08485951710935688, -0.11016122924897899, -0.12961323016293377, -0.14169046221479797, -0.14571634785872503, -0.14518968198162263, -0.13935241089633418, -0.13145129568982536, -0.12332845335106313, -0.11680680066260499, -0.11990000464652434, -0.13392891663871037, -0.15464894158773856, -0.17597032618968117, -0.19607008511075052, -0.21382383468131136, -0.22988570357678675, -0.23474625993933623, -0.22924351145212546, -0.2148573689365833, -0.19421046414441354, -0.1704386789419935, -0.1440503017575675, -0.11731621421059524, -0.09157927184805424, -0.06896389148712999, -0.04829636162707977, -0.02974328353431005, -0.01350006697681496, 0.000554418330432932, 0.009866547685052952, 0.014578806020155658, 0.014771576541935574, 0.014002376813671415, 0.012319552921702103, 0.01084217347776656, 0.009067665320308962, 0.001515460584122474, -0.008308382467283933, -0.019740074553529663, -0.03145550337377792, -0.04234384897034674, -0.05228581579950212, -0.044242129719463494, -0.021018291161004208, 0.013661756937926994, 0.05758204380703843, 0.1049847626305716, 0.15223208884303757, 0.19038390836656238, 0.21681119205677268, 0.23879657017184258, 0.2528708729593182, 0.2623477385908738, 0.2668112461232965, 0.2679285533215178, 0.2726578680165232, 0.2747245501317316, 0.28674454917406067, 0.308186673863822, 0.3297193490067232, 0.3530980195851116, 0.37624157062360497, 0.3907852330741096, 0.40155622582402667, 0.40943998614834054, 0.4164809991435411, 0.4222338530195628, 0.4240806254142356, 0.42113941194483406, 0.41742284208849456, 0.4113469223932927, 0.40405066771212955, 0.39545109922769633, 0.3835100553700773, 0.37026354877907697, 0.36578149541003463, 0.36523683319339545, 0.3627664113521405, 0.35823210209032086, 0.355654460567023, 0.3533884200068307, 0.34281336697423137], "overall_upper_bb": [null, 19.877708152801716, 19.83907105059211, 19.84416375287813, 19.854467038307163, 19.83914021704741, 19.826358996479964, 19.98361263391266, 20.1834119047611, 20.330772717810763, 20.409849189030673, 20.528494815805814, 20.605643555967685, 20.64882410360789, 20.66007036318155, 20.651559785335117, 20.639127017817387, 20.631425924288372, 20.62815878367441, 20.614902863797653, 20.610298324697844, 20.615266762693707, 20.608477337985423, 20.58386412428231, 20.53731683238006, 20.500349004255806, 20.442795508674365, 20.438663602798574, 20.444689074872777, 20.44089787477959, 20.44143957416746, 20.4093351823199, 20.390352049685475, 20.361242265737385, 20.35026522427886, 20.379211127641376, 20.390514558345654, 20.390517704138777, 20.384435917640985, 20.385849319811612, 20.421572156227167, 20.41727392157029, 20.414704218636547, 20.415495258401315, 20.419869759667012, 20.418523869467904, 20.54720056949363, 20.56171514006376, 20.531563847781527, 20.496333944103625, 20.4576826434012, 20.41315276566741, 20.344536776678886, 20.329464182988968, 20.31482942802188, 20.323612036138165, 20.330400208925074, 20.331016099486316, 20.33029052446712, 20.355813746838436, 20.39598146626256, 20.426286549538407, 20.456015348606392, 20.505458024407606, 20.540130229691282, 20.57522142699229, 20.521768031237364, 20.48928367184944, 20.49468731761566, 20.49437890794963, 20.46878259636968, 20.37050876415227, 20.360244323732, 20.37236837694366, 20.400365547532193, 20.42359619333351, 20.436373574760843, 20.457060028774116, 20.514556348857575, 20.566276587885387, 20.669682374830217, 20.69089005048384, 20.685662394064316, 20.636213730620202, 20.586566077226706, 20.528108190376898, 20.47786945226441, 20.440955958198842, 20.373191232387782, 20.298433362934134, 20.209125982497135, 20.164019297874322, 20.182932463274334, 20.197275563217538, 20.185391104145186, 20.15860503662989, 20.107823358230508, 20.062913887844726, 20.037736807446617, 20.03821944937642, 20.070090841692515, 20.104305641762124, 20.134249343667744, 20.164857707235623, 20.178152630285233, 20.170207838754045, 20.160647429507733, 20.13822984830983, 20.129362819355983, 20.128660977504335, 20.14140632776155, 20.158332393170873, 20.139872390012954, 20.096143934290307, 20.06511154268485, 20.01773437848143, 19.94912280488787, 19.78920671240474, 19.823941847935917, 19.85157565916282, 19.8746906815339, 19.881456651497967, 19.879427686158504, 19.85805518143112, 19.98700893668212, 20.178481745830712, 20.39972175991595, 20.648678448795255, 20.857698842503705, 21.044480805346335, 21.134708733881617, 21.188660159352693, 21.278635232807638, 21.326480396462358, 21.38291725573233, 21.42328403002232, 21.462414520816015, 21.545123292950027, 21.546751350728098, 21.65944187532716, 21.787840691685517, 21.812627099947218, 21.83394277076993, 21.783424987951854, 21.810220219426963, 21.87758963438697, 21.951586205058646, 22.042341377646892, 22.1304159848484, 22.191287341807946, 22.225012551703866, 22.249815716926925, 22.27843194846594, 22.273269120258, 22.2601084867197, 22.191815313740005, 22.092388614856333, 22.169509538029455, 22.11187355485396, 22.142297546363164, 22.172645407106835, 22.240716112060372, 22.302548614853826, 22.302739847433966], "overall_lower_bb": [null, 19.637291847198284, 19.65759561607456, 19.60583624712187, 19.54353296169284, 19.560859782952587, 19.572212432091465, 19.49138736608734, 19.397699206350012, 19.35158728218924, 19.34956899278751, 19.32513851752752, 19.32540259787847, 19.341433039249257, 19.36750297015178, 19.394290214664885, 19.41814357041791, 19.440440742378293, 19.46097805843085, 19.47827713620235, 19.51738167530216, 19.548413237306292, 19.594202662014577, 19.658315875717694, 19.74886316761994, 19.826830995744192, 19.933884491325635, 19.95951639720143, 19.960090925127226, 19.960702125220404, 19.960660425832536, 19.9772648176801, 19.988747950314526, 20.000857734262613, 19.99433477572114, 19.937388872358625, 19.908085441654347, 19.893582295861226, 19.88666408235902, 19.878250680188387, 19.811527843772833, 19.79932607842971, 19.793895781363457, 19.78560474159869, 19.768230240332986, 19.7510761305321, 19.523899430506365, 19.43338485993624, 19.404436152218473, 19.385666055896372, 19.361317356598803, 19.33084723433259, 19.35846322332111, 19.365535817011033, 19.36967057197812, 19.370887963861833, 19.370599791074927, 19.37048390051368, 19.37070947553288, 19.361686253161565, 19.365418533737436, 19.357113450461593, 19.347884651393606, 19.333941975592392, 19.33326977030872, 19.332178573007713, 19.483631968762637, 19.58211632815056, 19.631712682384343, 19.68202109205037, 19.766617403630317, 19.92639123584773, 19.946575676268, 19.914951623056343, 19.868454452467805, 19.82722380666649, 19.79894642523916, 19.753759971225882, 19.642763651142424, 19.51354341211461, 19.294237625169785, 19.172529949516164, 19.07675760593569, 19.035206269379795, 19.017353922773296, 19.0213118096231, 19.019050547735592, 19.023464041801162, 19.038728767612213, 19.056486637065873, 19.078294017502863, 19.00990070212568, 18.855067536725663, 18.710224436782468, 18.61760889585482, 18.541394963370113, 18.484676641769493, 18.422086112155274, 18.419263192553384, 18.419280550623583, 18.438909158307485, 18.44419435823788, 18.450250656332255, 18.446642292764377, 18.443847369714767, 18.446292161245957, 18.44835257049226, 18.456270151690166, 18.459137180644014, 18.459339022495666, 18.456593672238448, 18.486667606829123, 18.578627609987045, 18.692856065709694, 18.792888457315147, 18.906765621518574, 19.045877195112126, 19.28079328759526, 19.230558152064088, 19.177424340837177, 19.110809318466103, 19.055043348502036, 19.0110723138415, 18.97544481856888, 18.895991063317883, 18.781018254169293, 18.66427824008406, 18.537821551204747, 18.451581157496296, 18.39049919465366, 18.386771266118387, 18.413319840647304, 18.44084476719236, 18.49749960353764, 18.54406274426767, 18.602195969977682, 18.661065479183986, 18.719336707049973, 18.8687586492719, 18.97856812467284, 19.10516930831448, 19.30988290005278, 19.53906722923007, 19.845585012048147, 19.929789780573035, 19.967420365613027, 19.984923794941352, 19.975668622353105, 19.971814015151605, 19.981242658192055, 20.048517448296135, 20.166214283073074, 20.24309805153406, 20.380760879742, 20.515921513280297, 20.69971468625999, 20.917141385143665, 20.979040461970545, 21.19512644514604, 21.223202453636834, 21.22235459289316, 21.23278388793963, 21.22495138514617, 21.22576015256603]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6510_MPW.json b/6510_MPW.json new file mode 100644 index 0000000000000000000000000000000000000000..4ebaddd3da77f95786bdb327e22b59ca2b020e08 --- /dev/null +++ b/6510_MPW.json @@ -0,0 +1 @@ +{"input_timestamps": [1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638540.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0], "input_window": [[20.63, 20.81, 20.9033, 20.86, 20.85, 21.02, 20.99, 20.93, 20.7601, 20.81, 20.795, 20.715, 20.78, 20.78, 20.87, 20.78, 20.735, 20.643, 20.625, 20.52, 20.335, 20.39, 20.45, 20.3657, 20.33, 20.395, 20.5, 20.61, 20.625, 20.5584, 20.63, 20.65, 20.715, 20.535, 20.445, 20.285, 20.1823, 20.215, 20.33, 20.19, 20.12, 20.225, 20.3, 20.37, 20.465, 20.34, 20.215, 20.165, 20.18, 20.1208, 20.09, 20.065, 20, 19.865, 20.01, 19.9, 19.86, 19.94, 19.965, 19.58, 19.54, 19.525, 19.475, 19.62, 19.63, 20, 20.195, 20.195, 20.135, 20.165, 20.0899, 19.98, 19.945, 19.94, 19.915, 19.8681, 19.8422, 19.81, 19.8, 19.8, 19.805, 19.81, 19.785, 19.81, 19.87, 20.1, 20.13, 20.18, 20.16, 20.17, 20.145, 20.04, 20.18, 20.275, 20.29, 20.345, 20.395, 20.345, 20.495, 20.45, 20.495, 20.505, 20.52, 20.57, 20.69, 20.79, 20.8238, 20.92, 20.86, 20.85, 20.805, 20.72, 20.7067, 20.71, 20.6733, 20.63, 20.7, 20.72, 20.65, 20.68, 20.7, 20.7168, 20.69, 20.635, 20.715, 20.805, 20.81, 20.885, 20.885, 20.8, 20.89, 20.69, 20.67, 20.605, 20.62, 20.7764, 20.77, 20.89, 20.845, 20.72, 20.78, 20.8085, 20.725], [20.73, 20.815, 20.93, 20.87, 20.85, 21.025, 20.99, 20.935, 20.77, 20.81, 20.8, 20.72, 20.78, 20.8, 20.88, 20.785, 20.7367, 20.645, 20.625, 20.525, 20.34, 20.4, 20.455, 20.37, 20.335, 20.4, 20.5, 20.61, 20.625, 20.56, 20.63, 20.66, 20.715, 20.5591, 20.445, 20.2997, 20.19, 20.225, 20.33, 20.21, 20.16, 20.25, 20.3, 20.385, 20.48, 20.34, 20.25, 20.175, 20.19, 20.1208, 20.115, 20.07, 20.06, 19.8891, 20.01, 19.905, 19.87, 19.96, 19.97, 19.6, 19.54, 19.525, 19.48, 19.625, 19.63, 20.1, 20.205, 20.2, 20.1467, 20.17, 20.09, 19.99, 19.97, 19.96, 19.915, 19.8681, 19.845, 19.83, 19.8, 19.8, 19.81, 19.81, 19.786, 19.83, 19.88, 20.115, 20.16, 20.19, 20.17, 20.18, 20.15, 20.085, 20.195, 20.275, 20.295, 20.36, 20.4, 20.345, 20.52, 20.455, 20.5, 20.507, 20.54, 20.6, 20.75, 20.81, 20.83, 20.92, 20.86, 20.86, 20.805, 20.73, 20.7067, 20.71, 20.68, 20.63, 20.7, 20.75, 20.65, 20.685, 20.7, 20.7168, 20.69, 20.635, 20.735, 20.81, 20.81, 20.885, 20.885, 20.8, 20.89, 20.71, 20.679, 20.61, 20.625, 20.7764, 20.77, 20.91, 20.845, 20.72, 20.78, 20.8085, 20.725], [20.62, 20.805, 20.9033, 20.85, 20.84, 21.02, 20.98, 20.91, 20.76, 20.805, 20.795, 20.695, 20.77, 20.7, 20.85, 20.78, 20.73, 20.64, 20.615, 20.495, 20.33, 20.385, 20.435, 20.35, 20.325, 20.385, 20.4, 20.6, 20.622, 20.5584, 20.625, 20.64, 20.705, 20.505, 20.4135, 20.285, 20.1815, 20.21, 20.315, 20.17, 20.12, 20.225, 20.29, 20.365, 20.465, 20.325, 20.21, 20.145, 20.18, 20.105, 20.09, 20.0625, 19.93, 19.865, 20, 19.9, 19.86, 19.935, 19.955, 19.57, 19.525, 19.52, 19.475, 19.62, 19.62, 20, 20.185, 20.195, 20.135, 20.165, 20.0899, 19.975, 19.945, 19.94, 19.905, 19.86, 19.835, 19.81, 19.74, 19.79, 19.805, 19.8, 19.78, 19.8066, 19.865, 20.1, 20.13, 20.1744, 20.16, 20.17, 20.142, 20, 20.17, 20.27, 20.29, 20.345, 20.39, 20.33, 20.495, 20.4499, 20.495, 20.505, 20.52, 20.565, 20.68, 20.79, 20.82, 20.9183, 20.855, 20.85, 20.805, 20.715, 20.7, 20.705, 20.6733, 20.625, 20.6926, 20.71, 20.64, 20.68, 20.693, 20.71, 20.67, 20.63, 20.715, 20.79, 20.805, 20.885, 20.8821, 20.795, 20.81, 20.69, 20.67, 20.605, 20.615, 20.775, 20.755, 20.89, 20.84, 20.71, 20.775, 20.805, 20.71], [20.67, 20.81, 20.91, 20.87, 20.85, 21.025, 20.985, 20.9192, 20.76, 20.81, 20.8, 20.695, 20.77, 20.7, 20.86, 20.785, 20.7367, 20.645, 20.615, 20.505, 20.33, 20.385, 20.4374, 20.35, 20.335, 20.39, 20.4, 20.6, 20.622, 20.56, 20.625, 20.655, 20.71, 20.555, 20.415, 20.295, 20.185, 20.22, 20.315, 20.185, 20.1356, 20.25, 20.29, 20.375, 20.48, 20.33, 20.22, 20.175, 20.19, 20.115, 20.09, 20.07, 19.95, 19.8891, 20, 19.9, 19.865, 19.95, 19.96, 19.575, 19.535, 19.52, 19.475, 19.625, 19.625, 20.1, 20.1991, 20.2, 20.1467, 20.165, 20.09, 19.99, 19.97, 19.945, 19.91, 19.86, 19.84, 19.83, 19.74, 19.795, 19.81, 19.81, 19.786, 19.83, 19.88, 20.11, 20.155, 20.185, 20.17, 20.1708, 20.15, 20.03, 20.17, 20.27, 20.295, 20.36, 20.395, 20.338, 20.52, 20.455, 20.5, 20.505, 20.54, 20.6, 20.7, 20.81, 20.83, 20.92, 20.855, 20.86, 20.805, 20.72, 20.7, 20.71, 20.675, 20.63, 20.7, 20.72, 20.645, 20.68, 20.695, 20.71, 20.685, 20.63, 20.73, 20.79, 20.81, 20.885, 20.8821, 20.8, 20.81, 20.695, 20.679, 20.605, 20.62, 20.775, 20.755, 20.9, 20.845, 20.71, 20.775, 20.805, 20.71], [58803, 6822, 12157, 5003, 5577, 3432, 7006, 12364, 791, 1693, 1688, 7505, 950, 49250, 35920, 2477, 1522, 1670, 3757, 14063, 3872, 6291, 5643, 7080, 6755, 8075, 27247, 4591, 727, 1303, 1852, 5063, 2073, 28766, 6301, 4186, 3996, 68561, 52425, 33523, 23423, 8777, 3694, 3683, 5739, 13192, 11826, 21950, 6563, 12151, 29947, 4434, 98500, 11227, 10085, 1234, 1848, 7113, 15834, 13155, 8070, 600, 4868, 3960, 31659, 70710, 20326, 780, 2853, 1037, 2705, 9642, 1707, 5289, 13153, 2609, 14314, 41315, 50713, 5330, 770, 2752, 2057, 7386, 8678, 10648, 3230, 25055, 7475, 1078, 3338, 40882, 10968, 1422, 7931, 3710, 7987, 3878, 1865, 4596, 1677, 1663, 6301, 24019, 48531, 6414, 2332, 1196, 1659, 2615, 2037, 2589, 1331, 1211, 1338, 5902, 1514, 22459, 4745, 1995, 1063, 905, 16364, 834, 7816, 5837, 5821, 713, 2494, 6473, 33426, 5463, 2612, 3533, 4190, 835, 4440, 15011, 1016, 3324, 914, 1377, 4007]], "output_timestamps": [1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0], "output_window": [[20.64, 20.52, 20.43, 20.52, 20.44, 20.36, 20.275, 20.615, 20.73, 20.64, 20.765, 20.699, 20.75, 21.16, 21.135, 21.3, 21.2, 21.22, 21.325, 21.335, 21.77, 21.715, 21.56, 21.56, 21.59, 21.6728, 21.61, 21.605, 21.665, 21.565, 21.55, 21.435, 21.34], [20.6648, 20.5223, 20.43, 20.52, 20.44, 20.37, 20.275, 20.615, 20.73, 20.65, 20.77, 20.72, 20.75, 21.16, 21.145, 21.31, 21.205, 21.229, 21.33, 21.34, 21.8, 21.73, 21.58, 21.57, 21.59, 21.69, 21.62, 21.62, 21.675, 21.57, 21.55, 21.44, 21.34], [20.61, 20.505, 20.405, 20.515, 20.4306, 20.355, 20.27, 20.585, 20.72, 20.64, 20.76, 20.6963, 20.745, 20.95, 21.135, 21.29, 21.185, 21.22, 21.32, 21.33, 21.765, 21.715, 21.56, 21.56, 21.585, 21.67, 21.51, 21.6, 21.665, 21.555, 21.53, 21.43, 21.3], [20.62, 20.5101, 20.42, 20.515, 20.4306, 20.355, 20.27, 20.5993, 20.72, 20.64, 20.77, 20.71, 20.75, 20.98, 21.145, 21.295, 21.185, 21.22, 21.32, 21.33, 21.78, 21.73, 21.575, 21.56, 21.5875, 21.685, 21.52, 21.6099, 21.675, 21.555, 21.535, 21.435, 21.3], [48727, 7501, 25543, 4404, 4202, 11810, 1427, 12642, 6846, 950, 4172, 6787, 1420, 231043, 10934, 11966, 31804, 4915, 17918, 31240, 8979, 4665, 3478, 10922, 11441, 12421, 53722, 7757, 4065, 2378, 10907, 1138, 11117]], "text": {"content": "1 Top High-Yield Dividend Stock You've Probably Overlooked\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2021-10-23T12:20:00Z\n\nIncome investors won't want to miss this dividend stock.\n\nArticle Content:\n\nIt's getting harder to find an attractive\u00a0dividend yield\u00a0in the current environment. Even traditionally higher-yielding investments\u00a0like real estate investment trusts (REITs) are trading at lower yields. Currently, that sector yields around 3%, while the average stock in the\u00a0S&P 500\u00a0is near 1.3%.\nThat makes\u00a0Medical Properties Trust's (MPW 0.44%) dividend stand out in the current low-yield environment. At 5.4%, it's well above average. It suggests income investors have completely overlooked the company. That's a shame, because it has an excellent dividend track record and growth prospects.\nImage source: Getty Images.\nMedical Properties Trust is a healthcare REIT that focuses on owning hospitals. It typically buys these properties from healthcare systems and leases them back under triple-net agreements where the tenant is responsible for maintenance, building insurance, and real estate taxes. These leases generate very stable cash flow for Medical Properties Trust.\nMeanwhile, the company pays out a conservative amount of its income via dividends. It currently expects to produce $1.81 to $1.85 of normalized\u00a0FFO per share this year. Meanwhile, it pays a $0.28 per-share quarterly dividend, or $1.12 annually. That gives it a 61% dividend payout ratio at the midpoint of its guidance range, which is conservative for a REIT. Medical Properties Trust also has a solid balance sheet, with a leverage ratio within its target range.\nThose features give it the financial flexibility to continue expanding its portfolio, enabling it to steadily increase its dividend. Medical Properties Trust has increased its dividend in each of the last eight years, growing it at a 5% compound annual rate.\nUsually, one of the biggest factors contributing to a high dividend yield is that a company has a high payout ratio. However, Medical Properties Trust's payout ratio is on the lower end for REITs.\nInstead, the driving factor is that it trades at a lower valuation. The market currently values it at less than 12 times its 2021 FFO estimate. For comparison's sake, the average healthcare REIT sells for more than 17 times its FFO.\nTypically, the market pays a premium for growth, suggesting that Medical Properties Trust is growing at a below-average rate. However, that's not the case. The company invested nearly $3.6 billion in expanding its hospital portfolio last year. That helped grow its normalized FFO per share by 21%. This year, it has continued expanding, investing more than $3.6 billion in additional hospital real estate transactions. These deals helped grow its normalized FFO per share by 13% year over year in the second quarter.\nMedical Properties Trust has grown into the second-largest nongovernmental hospital owner in the world. However, its $21.4 billion of assets is a small fraction of the global hospital market. In the U.S. alone, there are more than 6,000 hospitals worth over $1 trillion. Meanwhile, it's still in the early days of its overseas expansion. In addition, the company entered the behavioral health market this year, which it estimates at a $260 billion opportunity in the U.S. with additional expansion potential overseas.\nThe only thing that could slow it down is access to capital. Because the market undervalues its stock, it needs to be careful when issuing shares to fund deals, so it doesn't dilute existing investors too much. Meanwhile, it doesn't have an investment-grade credit rating, which impacts its funding access, though it can still borrow cheaply. That has led it to seek out other sources of capital, including joint ventures. It recently sold eight hospitals in Massachusetts to a joint venture, valuing them at $1.78 billion. That's 48% above what it paid for the facilities in 2016, showcasing the hidden value of its portfolio. If the REIT can continue unlocking the value of its portfolio through deals like that, it should help boost its stock price. That would provide it with even more funding flexibility to continue growing.\nMedical Properties Trust hasn't captured the market's attention even though it's growing fast. Because of that, it offers a high dividend yield, backed by a reasonably conservative financial profile. Those types of investment opportunities don't come around all that often, which is why dividend investors won't want to continue overlooking this REIT.\nMatthew DiLallo owns shares of Medical Properties Trust. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1634991600000, "published_utc": "2021-10-23T12:20:00Z", "article_url": "https://www.fool.com/investing/2021/10/23/1-top-high-yield-dividend-stock-youve-probably-ove/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.280640501250059, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.332598536284274, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.0478955007256845, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [20.67, 20.740000000000002, 20.796666666666667, 20.815, 20.822, 20.855833333333333, 20.874285714285715, 20.8799, 20.866577777777778, 20.86092, 20.87392, 20.86242, 20.84842, 20.83142, 20.83242, 20.80842, 20.783589999999997, 20.75617, 20.74167, 20.71117, 20.66417, 20.63317, 20.59991, 20.56491, 20.51241, 20.47291, 20.439239999999998, 20.434739999999998, 20.43544, 20.44094, 20.470440000000004, 20.49744, 20.524700000000003, 20.5452, 20.553199999999997, 20.5437, 20.5222, 20.4842, 20.4535, 20.416, 20.36706, 20.32656, 20.284560000000003, 20.266560000000002, 20.27306, 20.27656, 20.28006, 20.27556, 20.26306, 20.256059999999998, 20.2515, 20.2335, 20.1995, 20.15091, 20.10291, 20.05991, 20.024409999999996, 20.001910000000002, 19.978910000000003, 19.92491, 19.86941, 19.814410000000002, 19.76691, 19.7405, 19.703, 19.723, 19.756410000000002, 19.78141, 19.80008, 19.85908, 19.91458, 19.961579999999998, 20.01108, 20.04308, 20.07158, 20.04758, 20.01167, 19.97467, 19.933999999999997, 19.897, 19.869, 19.851, 19.832600000000003, 19.821099999999998, 19.818099999999998, 19.8431, 19.8746, 19.9101, 19.9531, 19.990679999999998, 20.024679999999996, 20.046680000000002, 20.085079999999998, 20.12908, 20.17058, 20.19558, 20.21958, 20.23488, 20.26988, 20.2983, 20.3333, 20.3808, 20.4178, 20.4508, 20.4913, 20.5363, 20.5798, 20.637999999999998, 20.6715, 20.712, 20.7425, 20.764000000000003, 20.779999999999998, 20.791, 20.788500000000003, 20.770500000000002, 20.7575, 20.7375, 20.7165, 20.698500000000003, 20.6875, 20.686500000000002, 20.685, 20.677, 20.682499999999997, 20.6985, 20.7095, 20.726, 20.74971, 20.76171, 20.77321, 20.771710000000002, 20.77111, 20.76861, 20.75761, 20.75611, 20.75061, 20.752110000000002, 20.7484, 20.739399999999996, 20.735899999999997, 20.7469, 20.75], "in_sma_50": [20.67, 20.740000000000002, 20.796666666666667, 20.815, 20.822, 20.855833333333333, 20.874285714285715, 20.8799, 20.866577777777778, 20.86092, 20.85538181818182, 20.842016666666666, 20.836476923076923, 20.82672857142857, 20.828946666666663, 20.8262, 20.820935294117646, 20.81116111111111, 20.800836842105262, 20.786044999999998, 20.76432857142857, 20.747086363636363, 20.733621739130434, 20.7176375, 20.702332000000002, 20.69031923076923, 20.679566666666666, 20.676725, 20.67483793103448, 20.671010000000003, 20.669525806451613, 20.669071875, 20.670312121212124, 20.666920588235293, 20.659722857142857, 20.649591666666666, 20.637035135135136, 20.62606052631579, 20.618084615384614, 20.6072575, 20.595753658536584, 20.587521428571428, 20.580602325581395, 20.575929545454546, 20.573797777777777, 20.568497826086958, 20.561082978723405, 20.553039583333334, 20.5456306122449, 20.537018, 20.525418, 20.510618, 20.491418, 20.4718, 20.4548, 20.4323, 20.4099, 20.390515999999998, 20.374516, 20.349816, 20.324516, 20.301016, 20.275116, 20.253616, 20.228915999999998, 20.215216, 20.204463999999998, 20.195564, 20.186198, 20.179398, 20.174598, 20.166698, 20.15735, 20.14925, 20.140749999999997, 20.13015, 20.118949999999998, 20.10355, 20.085910000000002, 20.07061, 20.054309999999997, 20.03741, 20.018929999999997, 20.00443, 19.99373, 19.99003, 19.98943, 19.98873, 19.98583, 19.985546, 19.985834, 19.981434, 19.979034, 19.976934, 19.973233999999998, 19.973834, 19.977334, 19.980594, 19.987194, 19.993994, 20.002194000000003, 20.010894, 20.022693999999998, 20.036912, 20.050911999999997, 20.069112, 20.088411999999998, 20.107812000000003, 20.125712, 20.151412, 20.176811999999998, 20.200812, 20.225312, 20.247011999999998, 20.268012, 20.278612, 20.28863, 20.299030000000002, 20.308996, 20.319295999999998, 20.331395999999998, 20.345796, 20.360096, 20.373796, 20.390196, 20.408796, 20.428196, 20.449296, 20.472138, 20.492237999999997, 20.512238000000004, 20.529937999999998, 20.547798000000004, 20.563298, 20.578098, 20.591397999999998, 20.603398000000002, 20.617698, 20.631197999999998, 20.641982, 20.654482, 20.669982, 20.680782], "in_sma_200": [20.67, 20.740000000000002, 20.796666666666667, 20.815, 20.822, 20.855833333333333, 20.874285714285715, 20.8799, 20.866577777777778, 20.86092, 20.85538181818182, 20.842016666666666, 20.836476923076923, 20.82672857142857, 20.828946666666663, 20.8262, 20.820935294117646, 20.81116111111111, 20.800836842105262, 20.786044999999998, 20.76432857142857, 20.747086363636363, 20.733621739130434, 20.7176375, 20.702332000000002, 20.69031923076923, 20.679566666666666, 20.676725, 20.67483793103448, 20.671010000000003, 20.669525806451613, 20.669071875, 20.670312121212124, 20.666920588235293, 20.659722857142857, 20.649591666666666, 20.637035135135136, 20.62606052631579, 20.618084615384614, 20.6072575, 20.595753658536584, 20.587521428571428, 20.580602325581395, 20.575929545454546, 20.573797777777777, 20.568497826086958, 20.561082978723405, 20.553039583333334, 20.5456306122449, 20.537018, 20.528252941176472, 20.519440384615386, 20.508696226415093, 20.49722222222222, 20.48818181818182, 20.477678571428573, 20.466929824561404, 20.458017241379313, 20.44957627118644, 20.435, 20.420245901639344, 20.405725806451613, 20.390952380952378, 20.378984374999998, 20.367384615384612, 20.363333333333333, 20.36088208955224, 20.35851617647059, 20.355446376811592, 20.352725714285715, 20.349025352112676, 20.34403888888889, 20.33891506849315, 20.333591891891892, 20.327944000000002, 20.32178684210526, 20.315529870129872, 20.30930512820513, 20.302098734177214, 20.295759999999998, 20.289762962962964, 20.28391219512195, 20.27791325301205, 20.272580952380952, 20.26796235294118, 20.26612558139535, 20.264848275862068, 20.26394090909091, 20.262885393258426, 20.261862222222224, 20.260632967032965, 20.25812608695652, 20.257178494623655, 20.25731489361702, 20.25771157894737, 20.25877708333333, 20.26018144329897, 20.26097551020408, 20.263591919191917, 20.265506000000002, 20.267827722772278, 20.270152941176473, 20.272772815533983, 20.27591923076923, 20.279958095238094, 20.284958490566037, 20.2900523364486, 20.295885185185185, 20.30101467889908, 20.306096363636364, 20.31059099099099, 20.31424642857143, 20.31766017699115, 20.321101754385964, 20.324179130434782, 20.326815517241382, 20.330005128205126, 20.333310169491522, 20.335929411764702, 20.338796666666667, 20.341740495867768, 20.34475901639344, 20.347525203252033, 20.34980322580645, 20.3528448, 20.356314285714284, 20.359886614173227, 20.3639890625, 20.36800542635659, 20.37132846153846, 20.374677099236642, 20.377103787878788, 20.379373684210528, 20.38105746268657, 20.382827407407408, 20.385711029411766, 20.388406569343065, 20.39211376811594, 20.395371942446044, 20.397619285714285, 20.40029574468085, 20.40314577464789, 20.40529160839161], "in_ema_10": [20.67, 20.695454545454545, 20.734462809917353, 20.759105935386927, 20.775632128952942, 20.82097174187059, 20.850795061530484, 20.86323232307039, 20.844462809784865, 20.838196844369435, 20.83125196357499, 20.806478879288626, 20.799846355781604, 20.78169247291222, 20.795930205109997, 20.793942895089998, 20.783535095982725, 20.75834689671314, 20.732283824583476, 20.690959492841024, 20.625330494142656, 20.581634040662173, 20.555409669632684, 20.518062456972196, 20.484778373886343, 20.467545942270643, 20.4552648618578, 20.481580341520015, 20.507111188516376, 20.516727336058853, 20.53641327495724, 20.557974497692285, 20.585615498111867, 20.58004904390971, 20.550040126835217, 20.503669194683358, 20.445729341104567, 20.404687642721917, 20.38838079859066, 20.351402471574175, 20.312165658560687, 20.300862811549653, 20.298887754904257, 20.31272634492166, 20.343139736754082, 20.340750693707882, 20.31879602212463, 20.29265129082924, 20.27398741976938, 20.245080616174945, 20.21688414050677, 20.1901779331419, 20.14650921802519, 20.09970754202061, 20.08157889801686, 20.048564552922883, 20.015189179664176, 20.003336601543417, 19.995457219444614, 19.919010452272865, 19.849190370041434, 19.789337575488446, 19.732185289036003, 19.712697054665817, 19.69675213563567, 19.770069929156456, 19.848075396582555, 19.912061688113, 19.954723199365176, 19.992955344935144, 20.010599827674206, 20.00685440446071, 20.00015360364967, 19.990125675713365, 19.975557371038207, 19.954546939940347, 19.933720223587557, 19.91486200111709, 19.88306891000489, 19.86705638091309, 19.856682493474345, 19.848194767388097, 19.836886627862988, 19.83563451370608, 19.843700965759517, 19.89211897198506, 19.93991552253323, 19.984476336618094, 20.01820791177844, 20.04595192781872, 20.064869759124406, 20.058529802919967, 20.07879711147997, 20.113561273029063, 20.146550132478325, 20.185359199300446, 20.223475708518546, 20.244298306969718, 20.294425887520678, 20.323621180698733, 20.355690056935327, 20.38283731931072, 20.411412352163314, 20.445701015406346, 20.49193719442337, 20.549766795437304, 20.600718287175972, 20.65876950768943, 20.694447779018624, 20.72454818283342, 20.739175785954615, 20.73568927941741, 20.729200319523336, 20.725709352337272, 20.716489470094128, 20.700764111895193, 20.700625182459703, 20.704147876557936, 20.693393717183763, 20.690958495877624, 20.691693314808962, 20.69502180302551, 20.693199657020873, 20.681708810289802, 20.690489026600748, 20.708581930855157, 20.727021579790584, 20.75574492891957, 20.77871857820692, 20.78258792762384, 20.787571940783142, 20.77074067882257, 20.754060555400283, 20.726958636236592, 20.707511611466302, 20.719782227563336, 20.726185458915456, 20.757788102749007, 20.773644811340095, 20.762073027460076, 20.764423386103697, 20.77180095226666, 20.7605644154909], "in_ema_50": [20.67, 20.675490196078435, 20.68468665897732, 20.69195384882135, 20.698151737102865, 20.710969316040007, 20.721715617371775, 20.72946010296504, 20.730657745986015, 20.73376920692774, 20.736366492930575, 20.734744277521536, 20.736126854873632, 20.734710115466825, 20.73962344427205, 20.741402917045697, 20.74121848892626, 20.73744521485072, 20.73264344171932, 20.723716247926404, 20.708276395066544, 20.695598889377663, 20.685473442735404, 20.67231762145166, 20.65908947943395, 20.648536950828696, 20.638790403737374, 20.63726921143395, 20.636670418828697, 20.633663735737375, 20.633323981394735, 20.63417402134004, 20.637147589130628, 20.63392611504707, 20.625340777202087, 20.612386236919654, 20.595625992334572, 20.58089556126263, 20.57046828435037, 20.55535188104251, 20.538891022962414, 20.527561963238398, 20.518245807817287, 20.512628325157788, 20.51134878299474, 20.504237066014554, 20.49309051440614, 20.480616376586294, 20.469219655935852, 20.455328689036406, 20.44100207378008, 20.426452972847528, 20.40776854253978, 20.387428599695085, 20.37223532127567, 20.35371628906878, 20.334550944399417, 20.319470515207282, 20.305373632257975, 20.276731529032176, 20.247644018089737, 20.219108958556806, 20.18992821508399, 20.167774167433638, 20.146488905965654, 20.14466581161406, 20.14680048566841, 20.148886741132397, 20.148800986578188, 20.149436242006495, 20.147105408986633, 20.140944412555786, 20.134240710102617, 20.126819505784866, 20.118316780067815, 20.108186710261233, 20.097669584368635, 20.087172737922806, 20.073558120749365, 20.062634272876842, 20.052727046489515, 20.043208338784044, 20.0331217372631, 20.02515617893906, 20.01946377976498, 20.023014219774197, 20.028190132724227, 20.034339539284062, 20.039659557351357, 20.044802319808166, 20.048927719031376, 20.04818545553995, 20.05296249649917, 20.06147377114626, 20.07063166247386, 20.081979440416063, 20.09425475647818, 20.103813393479037, 20.120134436872018, 20.13326641973978, 20.147648128769593, 20.161661927641376, 20.176498714792693, 20.193106608330236, 20.21298478055258, 20.23639714209954, 20.25967568554662, 20.285570756701652, 20.30790131526237, 20.32955224407561, 20.348197254111863, 20.362777753950613, 20.376002155756474, 20.389100110432693, 20.400311870807883, 20.40931924842326, 20.42071849358313, 20.432455023246536, 20.44079012037412, 20.450170899967294, 20.459772041145047, 20.469584902276615, 20.47803255316773, 20.483992060886642, 20.49363943104795, 20.50526141414411, 20.51721194692277, 20.531635007827763, 20.54537873301099, 20.55536388073605, 20.565349610903265, 20.57043393988745, 20.574691432440886, 20.575880003717714, 20.57761019965035, 20.585350976134652, 20.59200387903133, 20.604082158285006, 20.613529916783634, 20.617313057301924, 20.62349685897636, 20.63061462921258, 20.633727781008165], "in_ema_200": [20.67, 20.671393034825876, 20.673767233484327, 20.67571979832528, 20.677453929685228, 20.680912099539107, 20.68393784979245, 20.68627876670994, 20.687012311319794, 20.688236069416117, 20.6893481483274, 20.68940438565748, 20.690206332068847, 20.690303781500997, 20.691992301088053, 20.69291775082847, 20.693353395098836, 20.692872266789397, 20.692097418363634, 20.69023575250927, 20.68665131716092, 20.68364981151753, 20.68119956463676, 20.677904046580675, 20.674492066017685, 20.67166129919164, 20.668958201687246, 20.668272050426676, 20.66781163201447, 20.66673887945711, 20.666323567223706, 20.666210894913025, 20.666646607401454, 20.665535695885023, 20.663042803388656, 20.659380685942004, 20.654660480111737, 20.65033550021013, 20.646998828566247, 20.642401825296933, 20.637359021065123, 20.63350470244756, 20.630086745209276, 20.62754856864003, 20.62608042367844, 20.623134349810993, 20.619123062748198, 20.614703927795478, 20.61047801806617, 20.605547888533174, 20.600418058796528, 20.595140267166716, 20.588720961025754, 20.58175955842848, 20.57597090610581, 20.56924482743809, 20.562237416219805, 20.556145501630553, 20.55021370559443, 20.540510086633294, 20.530505011144406, 20.52045023491411, 20.510047745014468, 20.501241299790443, 20.492522480887057, 20.488616784559824, 20.485736020534354, 20.482892876051423, 20.47954767330464, 20.47641784570957, 20.472572892020917, 20.467771171702303, 20.46281822472019, 20.457665804573722, 20.45221639358294, 20.44632369314928, 20.440290621575656, 20.43421807807739, 20.427310435509455, 20.421018789384984, 20.414939000435883, 20.40891970689921, 20.402721500860412, 20.397022779458815, 20.391878274190567, 20.389073515243396, 20.386744425539483, 20.384737018320187, 20.382600331570735, 20.380492865584955, 20.37819940423585, 20.374734733546937, 20.37269757201911, 20.37167570563086, 20.370912763286274, 20.370804178576957, 20.37104493301898, 20.37071612771531, 20.372201539379834, 20.373025404659636, 20.374288833468995, 20.375589442091197, 20.37722536804054, 20.379442031045112, 20.382631662577, 20.386884083844894, 20.391293197438475, 20.396553961643068, 20.401115613766024, 20.4056816275594, 20.40965494469811, 20.41274295519863, 20.41560123425138, 20.418530575204105, 20.42108250977919, 20.423161290776413, 20.425915904798536, 20.42884211470104, 20.430992939430386, 20.43347062162511, 20.436072903997, 20.438798546743303, 20.441248312447353, 20.44312643869166, 20.44598090198826, 20.449403977590368, 20.45299199771385, 20.457290584801274, 20.461517544156486, 20.464885528791747, 20.46831950362964, 20.47057503095671, 20.4726489112457, 20.47396583750196, 20.475418913745724, 20.478399820076614, 20.48115206067287, 20.485319701860206, 20.488898610299408, 20.49109862412728, 20.493923513439448, 20.497018801862936, 20.4991380177648], "in_macd": [0.0, 0.011168091168094918, 0.02776795642892438, 0.037266221730959614, 0.04268775469715891, 0.06040903830660582, 0.07041392958686288, 0.07220107882823967, 0.06007874756346965, 0.05388514047496784, 0.0476208028361107, 0.033794090408676425, 0.028558984200184767, 0.018547901168460612, 0.02325662071718071, 0.020697849757151943, 0.014604250289810494, 0.002348532755114263, -0.009673451441642555, -0.02775707494118862, -0.055568950048339616, -0.0723381519123727, -0.08047199209743638, -0.09289967894217455, -0.10277436602631695, -0.10495226199222785, -0.10466483276902494, -0.08729246135176894, -0.07093185740546559, -0.0622512491010383, -0.04955560157932126, -0.036650970597019494, -0.0217353654616268, -0.022166325934335873, -0.03341945649347622, -0.051427812840454834, -0.0737257807722429, -0.08756349603763525, -0.08982878866963517, -0.1009502710602952, -0.11245399349103735, -0.11105942851807171, -0.10551030292936048, -0.09317967401593563, -0.0740809798642097, -0.07023919977537219, -0.07520374016417009, -0.08182605824469391, -0.08488541220242851, -0.09229789279948264, -0.09904786599889448, -0.10480299752551048, -0.11769031712584521, -0.13130413940957197, -0.13162717237363708, -0.1383574440990607, -0.14484574879448786, -0.14149788781461226, -0.1364646874706743, -0.1616783944664988, -0.1827811176744376, -0.19842819576983572, -0.21201575614919577, -0.2082793347239118, -0.2029783853482776, -0.15862033799872322, -0.11415382981319055, -0.07794270425685568, -0.05293578019697165, -0.03128037496262337, -0.019940323853521846, -0.018805636245492252, -0.019297768333270682, -0.021457726312775094, -0.02569749138146804, -0.032714999724390736, -0.03943566865716974, -0.045049461483056774, -0.05611383521863189, -0.05975556580668595, -0.060731217226880574, -0.060803522844107505, -0.06208178481949389, -0.05886581588488582, -0.051686742606950276, -0.027125511490535104, -0.003983515470661558, 0.016586236573061797, 0.03131654103383852, 0.04256431186739462, 0.04923234529120535, 0.04432288606152568, 0.05113943069854443, 0.06387445079080933, 0.0751184186603524, 0.08825693002640023, 0.10033688132428509, 0.1041107818417224, 0.12039961236858687, 0.1266042560877132, 0.13361240423132514, 0.13797933050645028, 0.1426203202603915, 0.149417445335299, 0.16101727329614945, 0.17704543168945364, 0.1891809354826144, 0.2037123879076539, 0.2075907351021158, 0.2086624802248167, 0.2027367821844841, 0.18900312380890583, 0.17449381170485623, 0.16193530436744297, 0.14745857862596523, 0.13084623135129192, 0.12192377999533832, 0.11513925223787425, 0.10252870482404575, 0.09427225081237012, 0.08792577258883583, 0.0831480386804948, 0.07646294187275515, 0.06596649346928274, 0.06496823339853819, 0.0682320668656331, 0.07160706953226992, 0.07941817339322554, 0.08440159467012265, 0.0807948552754354, 0.07784604400865547, 0.06547479821264446, 0.05375972189710865, 0.03806546299579949, 0.02653217795350926, 0.029558439781304457, 0.029997152725801612, 0.04156597736635348, 0.04576872057628378, 0.03777065647493316, 0.03625911729039899, 0.037054816022855874, 0.029677602026655592], "in_signal": [0.0, 0.0022336182336189837, 0.007340485872680063, 0.013325633044335974, 0.01919805737490056, 0.027440253561241613, 0.03603498876636587, 0.04326820677874063, 0.04663031493568644, 0.04808128004354272, 0.04798918460205632, 0.045150165763380344, 0.04183192945074123, 0.037175123794285114, 0.03439142317886423, 0.03165270849452177, 0.02824301685357952, 0.02306412003388647, 0.01651660573878067, 0.007661869602786811, -0.004984294327438476, -0.01845506584442532, -0.030858451095027536, -0.04326669666445694, -0.05516823053682895, -0.06512503682790874, -0.07303299601613199, -0.07588488908325938, -0.07489428274770063, -0.07236567601836817, -0.0678036611305588, -0.06157312302385094, -0.05360557151140612, -0.04731772239599207, -0.044538069215488904, -0.04591601794048209, -0.05147797050683425, -0.05869507561299445, -0.06492181822432261, -0.07212750879151712, -0.08019280573142118, -0.0863661302887513, -0.09019496481687314, -0.09079190665668566, -0.08744972129819047, -0.08400761699362681, -0.08224684162773548, -0.08216268495112716, -0.08270723040138744, -0.0846253628810065, -0.0875098635045841, -0.09096849030876938, -0.09631285567218456, -0.10331111241966204, -0.10897432441045705, -0.11485094834817779, -0.1208499084374398, -0.1249795043128743, -0.1272765409444343, -0.1341569116488472, -0.14388175285396526, -0.15479104143713937, -0.16623598437955064, -0.17464465444842286, -0.18031140062839382, -0.1759731881024597, -0.16360931644460588, -0.14647599400705583, -0.127767951245039, -0.10847043598855588, -0.09076441356154909, -0.07637265809833772, -0.06495768014532433, -0.056257689378814486, -0.0501456497793452, -0.046659519768354314, -0.0452147495461174, -0.04518169193350528, -0.0473681205905306, -0.04984560963376168, -0.05202273115238547, -0.053778889490729884, -0.055439468556482685, -0.05612473802216331, -0.0552371389391207, -0.049614813449403584, -0.04048855385365518, -0.029073595768311783, -0.016995568407881724, -0.005083592352826455, 0.005779595175979905, 0.01348825335308906, 0.02101848882218014, 0.02958968121590598, 0.03869542870479527, 0.04860772896911626, 0.05895355944015003, 0.0679850039204645, 0.07846792561008897, 0.08809519170561382, 0.09719863421075609, 0.10535477346989493, 0.11280788282799425, 0.12012979532945521, 0.12830729092279405, 0.13805491907612596, 0.14828012235742366, 0.1593665754674697, 0.16901140739439893, 0.1769416219604825, 0.18210065400528283, 0.18348114796600745, 0.18168368071377722, 0.1777340054445104, 0.17167892008080138, 0.16351238233489948, 0.15519466186698727, 0.14718357994116468, 0.1382526049177409, 0.12945653409666677, 0.12115038179510058, 0.11354991317217944, 0.10613251891229458, 0.09809931382369222, 0.09147309773866141, 0.08682489156405576, 0.08378132715769859, 0.08290869640480399, 0.08320727605786772, 0.08272479190138127, 0.08174904232283611, 0.07849419350079778, 0.07354729918005996, 0.06645093194320788, 0.05846718114526816, 0.052685432872475416, 0.04814777684314066, 0.04683141694778323, 0.04661887767348334, 0.044849233433773304, 0.04313121020509845, 0.041915931368649934, 0.039468265500251065], "in_upper_bb": [null, 20.93798989873223, 21.03777521760033, 21.025079350087847, 21.006607692147426, 21.089792019144877, 21.109121016247787, 21.09962263034497, 21.08710582084209, 21.071892537443986, 21.058871411393493, 21.05699982597892, 21.04614831921615, 21.04097631341213, 21.036114643600033, 21.02754587157426, 21.02066302055011, 21.021929041910827, 21.024568935968794, 21.040849647359085, 21.092554143936496, 21.11310907957652, 21.106064778944543, 21.108039678022692, 21.106140755093666, 21.058388516090165, 21.009061562321754, 20.965771368158777, 20.951021663294696, 20.923289908959323, 20.89926263505856, 20.89449372830353, 20.88466190893299, 20.87082759955792, 20.819476016103255, 20.787891231684167, 20.77395724614431, 20.76396237895568, 20.746247590462325, 20.75001951881882, 20.763731729493305, 20.76495299224801, 20.761483979277656, 20.76210283741321, 20.76918097860897, 20.768007962733815, 20.768994626702447, 20.74847479163579, 20.71764967976837, 20.697907892170942, 20.66014509388259, 20.606212493963724, 20.532417016528623, 20.500726407768276, 20.47722864724857, 20.479793346482857, 20.491778428894207, 20.48825743072358, 20.46886996752741, 20.513571519831494, 20.550084864392716, 20.56066465776368, 20.557318938719092, 20.509958558065378, 20.424722072350715, 20.382845823019046, 20.37893953538894, 20.383373118757124, 20.376031288363677, 20.38389441408677, 20.383894414086775, 20.375077206289838, 20.376694931364153, 20.38013276530017, 20.3730863224926, 20.371195344475073, 20.370293619767303, 20.363827882668282, 20.354972149726585, 20.34783320601837, 20.33463335308141, 20.315597609969462, 20.28295027270433, 20.268517778438742, 20.250154398095106, 20.251755056658993, 20.242412841513563, 20.23901595111242, 20.24372151237596, 20.244922163292014, 20.2551627727731, 20.25885586648694, 20.284250098507243, 20.328817066357175, 20.37409835197492, 20.426690341391225, 20.47793843543381, 20.50930662731026, 20.56236919679803, 20.594446825531158, 20.626765610628425, 20.64863064275731, 20.660141452742288, 20.675921337972618, 20.707668568488987, 20.784037185378022, 20.853538970473622, 20.934017112352254, 20.98506445258648, 21.027218466975825, 21.048207605892305, 21.028552975263846, 21.01658026048636, 21.011084247975713, 20.999037504820052, 20.98767464283438, 20.980355849868193, 20.9582364039777, 20.953728603292678, 20.939646762147447, 20.92876327290264, 20.914916605000915, 20.902407095356764, 20.899453125815278, 20.900197489834653, 20.89752728218548, 20.894290808849473, 20.884557928975678, 20.8909134044855, 20.879830495842246, 20.88062275365798, 20.88014935702606, 20.880238925771085, 20.884555327096216, 20.887013771778022, 20.890345291758766, 20.89301146787101, 20.918701172414277, 20.9289225240572, 20.928487719099824, 20.930818229887766, 20.935632894022664, 20.93500948780622], "in_lower_bb": [null, 20.542010101267774, 20.555558115733003, 20.604920649912156, 20.637392307852572, 20.62187464752179, 20.639450412323644, 20.660177369655027, 20.646049734713465, 20.649947462556014, 20.651892224970144, 20.62703350735441, 20.626805526937694, 20.612480829445012, 20.621778689733294, 20.62485412842574, 20.621207567685182, 20.600393180311396, 20.57710474824173, 20.53124035264091, 20.4455358560635, 20.38248092042348, 20.342265221055456, 20.288290321977307, 20.23868924490633, 20.22294148390984, 20.213768437678247, 20.225138631841226, 20.226088336705303, 20.228820091040678, 20.235347364941436, 20.236116271696474, 20.239948091067014, 20.23928240044208, 20.24613398389675, 20.228718768315833, 20.187482753855686, 20.15497762104432, 20.14269240953768, 20.10692048118118, 20.073768270506694, 20.05904700775199, 20.047776020722345, 20.04965716258679, 20.057079021391036, 20.052252037266182, 20.033265373297557, 20.01128520836421, 19.99891032023163, 19.97415210782906, 19.95841490611741, 19.953847506036276, 19.951642983471377, 19.916743592231725, 19.898741352751426, 19.856676653517148, 19.812691571105795, 19.789212569276422, 19.773100032472584, 19.6673984801685, 19.57082513560728, 19.487245342236314, 19.40909106128091, 19.381451441934622, 19.381187927649282, 19.400064176980955, 19.401880464611057, 19.399946881242872, 19.402958711636323, 19.400095585913224, 19.400095585913228, 19.400912793710162, 19.40129506863585, 19.40344723469983, 19.4014936775074, 19.39938465552493, 19.397786380232695, 19.392252117331715, 19.379107850273414, 19.408246793981633, 19.44894664691859, 19.496982390030542, 19.56072972729567, 19.595662221561255, 19.639525601904893, 19.638924943341003, 19.643857158486433, 19.645754048887575, 19.643378487624037, 19.64275783670799, 19.638517227226902, 19.638824133513054, 19.63342990149276, 19.62136293364283, 19.614581648025084, 19.611989658608774, 19.61624156456619, 19.635673372689745, 19.66061080320197, 19.694533174468837, 19.731214389371573, 19.778849357242684, 19.84273854725771, 19.903958662027385, 19.954211431511016, 19.947842814621982, 19.945841029526377, 19.938862887647748, 19.956315547413514, 19.983081533024176, 20.027592394107696, 20.11624702473615, 20.18121973951364, 20.230715752024285, 20.28076249517995, 20.319125357165614, 20.356944150131806, 20.417263596022302, 20.43427139670732, 20.470853237852552, 20.50123672709736, 20.535583394999083, 20.562592904643232, 20.56854687418472, 20.570802510165343, 20.571472717814522, 20.572709191150526, 20.57894207102432, 20.575296595514505, 20.580379504157758, 20.580087246342018, 20.57806064297394, 20.57587107422891, 20.561054672903786, 20.553096228221975, 20.56426470824123, 20.56709853212899, 20.559408827585724, 20.569187475942798, 20.572622280900173, 20.578291770112234, 20.58297710597734, 20.58610051219378], "out_sma_10": [20.62, 20.56505, 20.5167, 20.516275, 20.49914, 20.47511666666667, 20.445814285714285, 20.465, 20.493333333333332, 20.508000000000003, 20.523, 20.54299, 20.575989999999997, 20.62249, 20.69393, 20.78793, 20.87943, 20.941499999999998, 21.0015, 21.0705, 21.1715, 21.273500000000002, 21.356, 21.414, 21.45825, 21.497249999999998, 21.53075, 21.569740000000003, 21.60524, 21.62774, 21.60324, 21.573739999999997, 21.54624], "out_sma_50": [20.62, 20.56505, 20.5167, 20.516275, 20.49914, 20.47511666666667, 20.445814285714285, 20.465, 20.493333333333332, 20.508000000000003, 20.53181818181818, 20.546666666666667, 20.56230769230769, 20.592142857142857, 20.629, 20.670625, 20.70088235294118, 20.72972222222222, 20.76078947368421, 20.789250000000003, 20.83642857142857, 20.877045454545456, 20.907391304347826, 20.934583333333332, 20.960700000000003, 20.98855769230769, 21.00824074074074, 21.02972857142857, 21.051979310344827, 21.068746666666666, 21.083787096774195, 21.0947625, 21.10098181818182], "out_sma_200": [20.62, 20.56505, 20.5167, 20.516275, 20.49914, 20.47511666666667, 20.445814285714285, 20.465, 20.493333333333332, 20.508000000000003, 20.53181818181818, 20.546666666666667, 20.56230769230769, 20.592142857142857, 20.629, 20.670625, 20.70088235294118, 20.72972222222222, 20.76078947368421, 20.789250000000003, 20.83642857142857, 20.877045454545456, 20.907391304347826, 20.934583333333332, 20.960700000000003, 20.98855769230769, 21.00824074074074, 21.02972857142857, 21.051979310344827, 21.068746666666666, 21.083787096774195, 21.0947625, 21.10098181818182], "out_ema_10": [20.62, 20.600018181818182, 20.567287603305786, 20.557780766341097, 20.534656990642716, 20.50199208325313, 20.459811704479833, 20.485173212756226, 20.52786899225509, 20.54825644820871, 20.58857345762531, 20.61065101078434, 20.635987190641732, 20.69853497416142, 20.779710433404794, 20.873399445513012, 20.930054091783372, 20.982771529640942, 21.04408579697895, 21.09607019752823, 21.220421070704916, 21.313071785122204, 21.360695096918164, 21.396932352023953, 21.431581015292323, 21.47765719433008, 21.485355886270067, 21.5080002705846, 21.538363857751033, 21.541388610887207, 21.540227045271347, 21.52109485522201, 21.48089579063619], "out_ema_50": [20.62, 20.615690196078432, 20.608016070742025, 20.60436838169332, 20.59755393535241, 20.58804201631898, 20.575569780384903, 20.576500377232552, 20.58212781341951, 20.58439731093247, 20.59167584775865, 20.596316010591647, 20.6023428337057, 20.61715291865842, 20.637852804201227, 20.663623282467846, 20.684069428253423, 20.705086313419955, 20.72920057563878, 20.752761337378438, 20.793045206500853, 20.829788531736114, 20.85901251088372, 20.88650221633926, 20.913992325502427, 20.944227920580765, 20.966807217812892, 20.992026542604545, 21.018809815443586, 21.03983688150462, 21.059255043014243, 21.073990139366625, 21.08285327115617], "out_ema_200": [20.62, 20.618906467661695, 20.61692729882924, 20.61591309685084, 20.61406918543939, 20.611491382599198, 20.608093458394233, 20.60800596129578, 20.609120329840103, 20.609427590239704, 20.611025325660208, 20.612010148290455, 20.6133831816408, 20.61703111018169, 20.622284531970926, 20.628978218219974, 20.634510773262562, 20.640336536712688, 20.64709935724291, 20.653894388514125, 20.665099419474185, 20.67569544515106, 20.684643749179408, 20.693353761625385, 20.702250739121652, 20.712029338732382, 20.72006884779972, 20.728922889115147, 20.738336591711015, 20.746462595773593, 20.75430873909923, 20.761081786471376, 20.766444156755245], "out_macd": [0.0, -0.008766951566954617, -0.022723201922065783, -0.02582028465701569, -0.03468528925383296, -0.04726630095500184, -0.06336519843078747, -0.048987238351351436, -0.0275357056583303, -0.016796918441194464, 0.00217844953167301, 0.012234040398944046, 0.023163816259067715, 0.04981063419781151, 0.08328252136693237, 0.12052365779440066, 0.13955276858179744, 0.15566329391572253, 0.1744887676797262, 0.18804731529904828, 0.23242455556718866, 0.2605557317822047, 0.26726185865400254, 0.26827364627544625, 0.2682028400383949, 0.27286870022260246, 0.2602522807062755, 0.2545732935558007, 0.2524159868874172, 0.23827660431944864, 0.22288789599048187, 0.2003139746958169, 0.16957584291570527], "out_signal": [0.0, -0.0017533903133909235, -0.005947352635125896, -0.009921939039503856, -0.014874609082369677, -0.02135294745689611, -0.029755397651674384, -0.0336017657916098, -0.0323885537649539, -0.029270226700202014, -0.022980491453827013, -0.015937585083272802, -0.008117304814804698, 0.0034682829877185446, 0.01943113066356131, 0.039649636089729184, 0.059630262588142836, 0.07883686885365879, 0.09796724861887227, 0.11598326195490749, 0.13927152067736373, 0.16352836289833195, 0.18427506204946606, 0.20107477889466213, 0.21450039112340868, 0.22617405294324744, 0.23298969849585305, 0.2373064175078426, 0.24032833138375753, 0.23991798597089578, 0.23651196797481303, 0.2292723693190138, 0.2173330640383521], "out_upper_bb": [null, 20.7204720705048, 20.717026433602754, 20.679849682230063, 20.66019797713867, 20.661134490185454, 20.67576461161306, 20.7039606781759, 20.774161448022724, 20.788546181581573, 20.84132908396131, 20.859190426733097, 20.88207825027635, 20.971926023734493, 21.09315479560779, 21.229164192298384, 21.296468330090125, 21.357210674632693, 21.428037889509262, 21.48680854083706, 21.667641769057216, 21.80127323076729, 21.87531516821127, 21.93847886609914, 21.986179408910193, 22.024764774186213, 21.999743658818517, 22.01585923824569, 22.041606465040672, 22.02503867651598, 22.00976333002781, 21.958150029090927, 21.887269219274355], "out_lower_bb": [null, 20.409627929495198, 20.316373566397246, 20.352700317769937, 20.338082022861332, 20.289098843147883, 20.215863959815508, 20.2260393218241, 20.21250521864394, 20.227453818418432, 20.222307279675054, 20.234142906600237, 20.24253713433903, 20.21235969055122, 20.16484520439221, 20.112085807701618, 20.105296375792232, 20.10223376981175, 20.093541057859156, 20.091691459162945, 20.026858230942782, 20.015216769232712, 20.05667483178873, 20.09801113390086, 20.16600059108981, 20.260415225813784, 20.410436341181487, 20.495380761754312, 20.56513353495933, 20.67320132348402, 20.764976669972185, 20.889089970909072, 21.014970780725644], "overall_sma_10": [20.67, 20.740000000000002, 20.796666666666667, 20.815, 20.822, 20.855833333333333, 20.874285714285715, 20.8799, 20.866577777777778, 20.86092, 20.87392, 20.86242, 20.84842, 20.83142, 20.83242, 20.80842, 20.783589999999997, 20.75617, 20.74167, 20.71117, 20.66417, 20.63317, 20.59991, 20.56491, 20.51241, 20.47291, 20.439239999999998, 20.434739999999998, 20.43544, 20.44094, 20.470440000000004, 20.49744, 20.524700000000003, 20.5452, 20.553199999999997, 20.5437, 20.5222, 20.4842, 20.4535, 20.416, 20.36706, 20.32656, 20.284560000000003, 20.266560000000002, 20.27306, 20.27656, 20.28006, 20.27556, 20.26306, 20.256059999999998, 20.2515, 20.2335, 20.1995, 20.15091, 20.10291, 20.05991, 20.024409999999996, 20.001910000000002, 19.978910000000003, 19.92491, 19.86941, 19.814410000000002, 19.76691, 19.7405, 19.703, 19.723, 19.756410000000002, 19.78141, 19.80008, 19.85908, 19.91458, 19.961579999999998, 20.01108, 20.04308, 20.07158, 20.04758, 20.01167, 19.97467, 19.933999999999997, 19.897, 19.869, 19.851, 19.832600000000003, 19.821099999999998, 19.818099999999998, 19.8431, 19.8746, 19.9101, 19.9531, 19.990679999999998, 20.024679999999996, 20.046680000000002, 20.085079999999998, 20.12908, 20.17058, 20.19558, 20.21958, 20.23488, 20.26988, 20.2983, 20.3333, 20.3808, 20.4178, 20.4508, 20.4913, 20.5363, 20.5798, 20.637999999999998, 20.6715, 20.712, 20.7425, 20.764000000000003, 20.779999999999998, 20.791, 20.788500000000003, 20.770500000000002, 20.7575, 20.7375, 20.7165, 20.698500000000003, 20.6875, 20.686500000000002, 20.685, 20.677, 20.682499999999997, 20.6985, 20.7095, 20.726, 20.74971, 20.76171, 20.77321, 20.771710000000002, 20.77111, 20.76861, 20.75761, 20.75611, 20.75061, 20.752110000000002, 20.7484, 20.739399999999996, 20.735899999999997, 20.7469, 20.75, 20.7515, 20.74051, 20.705009999999998, 20.68101, 20.63407, 20.585069999999998, 20.54107, 20.523500000000002, 20.515, 20.508, 20.523, 20.54299, 20.57599, 20.62249, 20.69393, 20.78793, 20.87943, 20.941499999999998, 21.0015, 21.070500000000003, 21.1715, 21.2735, 21.356, 21.413999999999998, 21.45825, 21.49725, 21.53075, 21.56974, 21.605240000000002, 21.62774, 21.60324, 21.57374, 21.546239999999997], "overall_sma_50": [20.67, 20.740000000000002, 20.796666666666667, 20.815, 20.822, 20.855833333333333, 20.874285714285715, 20.8799, 20.866577777777778, 20.86092, 20.85538181818182, 20.842016666666666, 20.836476923076923, 20.82672857142857, 20.828946666666663, 20.8262, 20.820935294117646, 20.81116111111111, 20.800836842105262, 20.786044999999998, 20.76432857142857, 20.747086363636363, 20.733621739130434, 20.7176375, 20.702332000000002, 20.69031923076923, 20.679566666666666, 20.676725, 20.67483793103448, 20.671010000000003, 20.669525806451613, 20.669071875, 20.670312121212124, 20.666920588235293, 20.659722857142857, 20.649591666666666, 20.637035135135136, 20.62606052631579, 20.618084615384614, 20.6072575, 20.595753658536584, 20.587521428571428, 20.580602325581395, 20.575929545454546, 20.573797777777777, 20.568497826086958, 20.561082978723405, 20.553039583333334, 20.5456306122449, 20.537018, 20.525418, 20.510618, 20.491418, 20.4718, 20.4548, 20.4323, 20.4099, 20.390515999999998, 20.374516, 20.349816, 20.324516, 20.301016, 20.275116, 20.253616, 20.228915999999998, 20.215216, 20.204463999999998, 20.195564, 20.186198, 20.179398, 20.174598, 20.166698, 20.15735, 20.14925, 20.140749999999997, 20.13015, 20.118949999999998, 20.10355, 20.085910000000002, 20.07061, 20.054309999999997, 20.03741, 20.018929999999997, 20.00443, 19.99373, 19.99003, 19.98943, 19.98873, 19.98583, 19.985546, 19.985834, 19.981434, 19.979034, 19.976934, 19.973233999999998, 19.973834, 19.977334, 19.980594, 19.987194, 19.993994, 20.002194000000003, 20.010894, 20.022693999999998, 20.036912, 20.050911999999997, 20.069112, 20.088411999999998, 20.107812000000003, 20.125712, 20.151412, 20.176811999999998, 20.200812, 20.225312, 20.247011999999998, 20.268012, 20.278612, 20.28863, 20.299030000000002, 20.308996, 20.319295999999998, 20.331395999999998, 20.345796, 20.360096, 20.373796, 20.390196, 20.408796, 20.428196, 20.449296, 20.472138, 20.492237999999997, 20.512238000000004, 20.529937999999998, 20.547798000000004, 20.563298, 20.578098, 20.591397999999998, 20.603398000000002, 20.617698, 20.631197999999998, 20.641982, 20.654482, 20.669982, 20.680782, 20.687782000000002, 20.692084, 20.693284, 20.695684, 20.697536, 20.694236, 20.690535999999998, 20.692522, 20.696821999999997, 20.698822, 20.702221999999995, 20.702422000000002, 20.701221999999998, 20.704222, 20.708721999999998, 20.717522, 20.724022, 20.732322, 20.744321999999997, 20.756922, 20.778322, 20.799422, 20.818322000000002, 20.835522, 20.852871999999998, 20.873672000000003, 20.890472, 20.90877, 20.928069999999998, 20.94547, 20.96357, 20.977670000000003, 20.987869999999997], "overall_sma_200": [20.67, 20.740000000000002, 20.796666666666667, 20.815, 20.822, 20.855833333333333, 20.874285714285715, 20.8799, 20.866577777777778, 20.86092, 20.85538181818182, 20.842016666666666, 20.836476923076923, 20.82672857142857, 20.828946666666663, 20.8262, 20.820935294117646, 20.81116111111111, 20.800836842105262, 20.786044999999998, 20.76432857142857, 20.747086363636363, 20.733621739130434, 20.7176375, 20.702332000000002, 20.69031923076923, 20.679566666666666, 20.676725, 20.67483793103448, 20.671010000000003, 20.669525806451613, 20.669071875, 20.670312121212124, 20.666920588235293, 20.659722857142857, 20.649591666666666, 20.637035135135136, 20.62606052631579, 20.618084615384614, 20.6072575, 20.595753658536584, 20.587521428571428, 20.580602325581395, 20.575929545454546, 20.573797777777777, 20.568497826086958, 20.561082978723405, 20.553039583333334, 20.5456306122449, 20.537018, 20.528252941176472, 20.519440384615386, 20.508696226415093, 20.49722222222222, 20.48818181818182, 20.477678571428573, 20.466929824561404, 20.458017241379313, 20.44957627118644, 20.435, 20.420245901639344, 20.405725806451613, 20.390952380952378, 20.378984374999998, 20.367384615384612, 20.363333333333333, 20.36088208955224, 20.35851617647059, 20.355446376811592, 20.352725714285715, 20.349025352112676, 20.34403888888889, 20.33891506849315, 20.333591891891892, 20.327944000000002, 20.32178684210526, 20.315529870129872, 20.30930512820513, 20.302098734177214, 20.295759999999998, 20.289762962962964, 20.28391219512195, 20.27791325301205, 20.272580952380952, 20.26796235294118, 20.26612558139535, 20.264848275862068, 20.26394090909091, 20.262885393258426, 20.261862222222224, 20.260632967032965, 20.25812608695652, 20.257178494623655, 20.25731489361702, 20.25771157894737, 20.25877708333333, 20.26018144329897, 20.26097551020408, 20.263591919191917, 20.265506000000002, 20.267827722772278, 20.270152941176473, 20.272772815533983, 20.27591923076923, 20.279958095238094, 20.284958490566037, 20.2900523364486, 20.295885185185185, 20.30101467889908, 20.306096363636364, 20.31059099099099, 20.31424642857143, 20.31766017699115, 20.321101754385964, 20.324179130434782, 20.326815517241382, 20.330005128205126, 20.333310169491522, 20.335929411764702, 20.338796666666667, 20.341740495867768, 20.34475901639344, 20.347525203252033, 20.34980322580645, 20.3528448, 20.356314285714284, 20.359886614173227, 20.3639890625, 20.36800542635659, 20.37132846153846, 20.374677099236642, 20.377103787878788, 20.379373684210528, 20.38105746268657, 20.382827407407408, 20.385711029411766, 20.388406569343065, 20.39211376811594, 20.395371942446044, 20.397619285714285, 20.40029574468085, 20.40314577464789, 20.40529160839161, 20.406782638888888, 20.407495172413793, 20.407580821917808, 20.40831156462585, 20.408462162162163, 20.4081033557047, 20.407182666666667, 20.408454966887415, 20.410504605263156, 20.4120045751634, 20.414329220779223, 20.41623677419355, 20.418376282051284, 20.421953503184714, 20.426529746835445, 20.431991823899374, 20.436698125, 20.441563354037267, 20.446985802469136, 20.452403067484664, 20.460498170731707, 20.46819212121212, 20.474859638554218, 20.48135748502994, 20.487941666666668, 20.495024852071005, 20.501054117647058, 20.507538596491226, 20.5143261627907, 20.52034161849711, 20.526172988505746, 20.531366285714284, 20.535733522727273], "overall_ema_10": [20.67, 20.695454545454545, 20.734462809917353, 20.759105935386927, 20.775632128952942, 20.82097174187059, 20.850795061530484, 20.86323232307039, 20.844462809784865, 20.838196844369435, 20.83125196357499, 20.806478879288626, 20.799846355781604, 20.78169247291222, 20.795930205109997, 20.793942895089998, 20.783535095982725, 20.75834689671314, 20.732283824583476, 20.690959492841024, 20.625330494142656, 20.581634040662173, 20.555409669632684, 20.518062456972196, 20.484778373886343, 20.467545942270643, 20.4552648618578, 20.481580341520015, 20.507111188516376, 20.516727336058853, 20.53641327495724, 20.557974497692285, 20.585615498111867, 20.58004904390971, 20.550040126835217, 20.503669194683358, 20.445729341104567, 20.404687642721917, 20.38838079859066, 20.351402471574175, 20.312165658560687, 20.300862811549653, 20.298887754904257, 20.31272634492166, 20.343139736754082, 20.340750693707882, 20.31879602212463, 20.29265129082924, 20.27398741976938, 20.245080616174945, 20.21688414050677, 20.1901779331419, 20.14650921802519, 20.09970754202061, 20.08157889801686, 20.048564552922883, 20.015189179664176, 20.003336601543417, 19.995457219444614, 19.919010452272865, 19.849190370041434, 19.789337575488446, 19.732185289036003, 19.712697054665817, 19.69675213563567, 19.770069929156456, 19.848075396582555, 19.912061688113, 19.954723199365176, 19.992955344935144, 20.010599827674206, 20.00685440446071, 20.00015360364967, 19.990125675713365, 19.975557371038207, 19.954546939940347, 19.933720223587557, 19.91486200111709, 19.88306891000489, 19.86705638091309, 19.856682493474345, 19.848194767388097, 19.836886627862988, 19.83563451370608, 19.843700965759517, 19.89211897198506, 19.93991552253323, 19.984476336618094, 20.01820791177844, 20.04595192781872, 20.064869759124406, 20.058529802919967, 20.07879711147997, 20.113561273029063, 20.146550132478325, 20.185359199300446, 20.223475708518546, 20.244298306969718, 20.294425887520678, 20.323621180698733, 20.355690056935327, 20.38283731931072, 20.411412352163314, 20.445701015406346, 20.49193719442337, 20.549766795437304, 20.600718287175972, 20.65876950768943, 20.694447779018624, 20.72454818283342, 20.739175785954615, 20.73568927941741, 20.729200319523336, 20.725709352337272, 20.716489470094128, 20.700764111895193, 20.700625182459703, 20.704147876557936, 20.693393717183763, 20.690958495877624, 20.691693314808962, 20.69502180302551, 20.693199657020873, 20.681708810289802, 20.690489026600748, 20.708581930855157, 20.727021579790584, 20.75574492891957, 20.77871857820692, 20.78258792762384, 20.787571940783142, 20.77074067882257, 20.754060555400283, 20.726958636236592, 20.707511611466302, 20.719782227563336, 20.726185458915456, 20.757788102749007, 20.773644811340095, 20.762073027460076, 20.764423386103697, 20.77180095226666, 20.7605644154909, 20.73500724903801, 20.69411502194019, 20.644275927041974, 20.62077121303434, 20.58619462884628, 20.54415924178332, 20.494312106913625, 20.51340081474751, 20.55096430297523, 20.567152611525188, 20.604033954884244, 20.623300508541654, 20.6463367797159, 20.707002819767553, 20.786638670718904, 20.879068003315464, 20.93469200271265, 20.986566184037624, 21.0471905142126, 21.0986104207194, 21.222499435134054, 21.31477226510968, 21.362086398726102, 21.398070689866813, 21.432512382618302, 21.478419222142247, 21.48597936357093, 21.508510388376216, 21.538781226853267, 21.541730094698124, 21.540506441116644, 21.52132345182271, 21.481082824218582], "overall_ema_50": [20.67, 20.675490196078435, 20.68468665897732, 20.69195384882135, 20.698151737102865, 20.710969316040007, 20.721715617371775, 20.72946010296504, 20.730657745986015, 20.73376920692774, 20.736366492930575, 20.734744277521536, 20.736126854873632, 20.734710115466825, 20.73962344427205, 20.741402917045697, 20.74121848892626, 20.73744521485072, 20.73264344171932, 20.723716247926404, 20.708276395066544, 20.695598889377663, 20.685473442735404, 20.67231762145166, 20.65908947943395, 20.648536950828696, 20.638790403737374, 20.63726921143395, 20.636670418828697, 20.633663735737375, 20.633323981394735, 20.63417402134004, 20.637147589130628, 20.63392611504707, 20.625340777202087, 20.612386236919654, 20.595625992334572, 20.58089556126263, 20.57046828435037, 20.55535188104251, 20.538891022962414, 20.527561963238398, 20.518245807817287, 20.512628325157788, 20.51134878299474, 20.504237066014554, 20.49309051440614, 20.480616376586294, 20.469219655935852, 20.455328689036406, 20.44100207378008, 20.426452972847528, 20.40776854253978, 20.387428599695085, 20.37223532127567, 20.35371628906878, 20.334550944399417, 20.319470515207282, 20.305373632257975, 20.276731529032176, 20.247644018089737, 20.219108958556806, 20.18992821508399, 20.167774167433638, 20.146488905965654, 20.14466581161406, 20.14680048566841, 20.148886741132397, 20.148800986578188, 20.149436242006495, 20.147105408986633, 20.140944412555786, 20.134240710102617, 20.126819505784866, 20.118316780067815, 20.108186710261233, 20.097669584368635, 20.087172737922806, 20.073558120749365, 20.062634272876842, 20.052727046489515, 20.043208338784044, 20.0331217372631, 20.02515617893906, 20.01946377976498, 20.023014219774197, 20.028190132724227, 20.034339539284062, 20.039659557351357, 20.044802319808166, 20.048927719031376, 20.04818545553995, 20.05296249649917, 20.06147377114626, 20.07063166247386, 20.081979440416063, 20.09425475647818, 20.103813393479037, 20.120134436872018, 20.13326641973978, 20.147648128769593, 20.161661927641376, 20.176498714792693, 20.193106608330236, 20.21298478055258, 20.23639714209954, 20.25967568554662, 20.285570756701652, 20.30790131526237, 20.32955224407561, 20.348197254111863, 20.362777753950613, 20.376002155756474, 20.389100110432693, 20.400311870807883, 20.40931924842326, 20.42071849358313, 20.432455023246536, 20.44079012037412, 20.450170899967294, 20.459772041145047, 20.469584902276615, 20.47803255316773, 20.483992060886642, 20.49363943104795, 20.50526141414411, 20.51721194692277, 20.531635007827763, 20.54537873301099, 20.55536388073605, 20.565349610903265, 20.57043393988745, 20.574691432440886, 20.575880003717714, 20.57761019965035, 20.585350976134652, 20.59200387903133, 20.604082158285006, 20.613529916783634, 20.617313057301924, 20.62349685897636, 20.63061462921258, 20.633727781008165, 20.633189436654906, 20.62836239992334, 20.620191325416542, 20.616066175400206, 20.608792992051182, 20.598840325696234, 20.585944626649322, 20.58646836678072, 20.591704901416772, 20.59359882685141, 20.600516519916063, 20.604809989723275, 20.61050371561648, 20.624993765984463, 20.645386167318406, 20.67086121958043, 20.691023524694927, 20.711767700197086, 20.735619947248182, 20.758928968924725, 20.798970970143365, 20.835481912490685, 20.86448262180478, 20.89175781310655, 20.91904182043571, 20.9490793961049, 20.971468439394904, 20.99650497118334, 21.02311261937223, 21.0439709480243, 21.06322698927825, 21.077806323032043, 21.0865198005602], "overall_ema_200": [20.67, 20.671393034825876, 20.673767233484327, 20.67571979832528, 20.677453929685228, 20.680912099539107, 20.68393784979245, 20.68627876670994, 20.687012311319794, 20.688236069416117, 20.6893481483274, 20.68940438565748, 20.690206332068847, 20.690303781500997, 20.691992301088053, 20.69291775082847, 20.693353395098836, 20.692872266789397, 20.692097418363634, 20.69023575250927, 20.68665131716092, 20.68364981151753, 20.68119956463676, 20.677904046580675, 20.674492066017685, 20.67166129919164, 20.668958201687246, 20.668272050426676, 20.66781163201447, 20.66673887945711, 20.666323567223706, 20.666210894913025, 20.666646607401454, 20.665535695885023, 20.663042803388656, 20.659380685942004, 20.654660480111737, 20.65033550021013, 20.646998828566247, 20.642401825296933, 20.637359021065123, 20.63350470244756, 20.630086745209276, 20.62754856864003, 20.62608042367844, 20.623134349810993, 20.619123062748198, 20.614703927795478, 20.61047801806617, 20.605547888533174, 20.600418058796528, 20.595140267166716, 20.588720961025754, 20.58175955842848, 20.57597090610581, 20.56924482743809, 20.562237416219805, 20.556145501630553, 20.55021370559443, 20.540510086633294, 20.530505011144406, 20.52045023491411, 20.510047745014468, 20.501241299790443, 20.492522480887057, 20.488616784559824, 20.485736020534354, 20.482892876051423, 20.47954767330464, 20.47641784570957, 20.472572892020917, 20.467771171702303, 20.46281822472019, 20.457665804573722, 20.45221639358294, 20.44632369314928, 20.440290621575656, 20.43421807807739, 20.427310435509455, 20.421018789384984, 20.414939000435883, 20.40891970689921, 20.402721500860412, 20.397022779458815, 20.391878274190567, 20.389073515243396, 20.386744425539483, 20.384737018320187, 20.382600331570735, 20.380492865584955, 20.37819940423585, 20.374734733546937, 20.37269757201911, 20.37167570563086, 20.370912763286274, 20.370804178576957, 20.37104493301898, 20.37071612771531, 20.372201539379834, 20.373025404659636, 20.374288833468995, 20.375589442091197, 20.37722536804054, 20.379442031045112, 20.382631662577, 20.386884083844894, 20.391293197438475, 20.396553961643068, 20.401115613766024, 20.4056816275594, 20.40965494469811, 20.41274295519863, 20.41560123425138, 20.418530575204105, 20.42108250977919, 20.423161290776413, 20.425915904798536, 20.42884211470104, 20.430992939430386, 20.43347062162511, 20.436072903997, 20.438798546743303, 20.441248312447353, 20.44312643869166, 20.44598090198826, 20.449403977590368, 20.45299199771385, 20.457290584801274, 20.461517544156486, 20.464885528791747, 20.46831950362964, 20.47057503095671, 20.4726489112457, 20.47396583750196, 20.475418913745724, 20.478399820076614, 20.48115206067287, 20.485319701860206, 20.488898610299408, 20.49109862412728, 20.493923513439448, 20.497018801862936, 20.4991380177648, 20.50034062455321, 20.500437732766613, 20.4996373573162, 20.49979021943246, 20.49910175953761, 20.497667911184003, 20.495402558833913, 20.49643636421865, 20.49866087800752, 20.500067237430333, 20.502753135565357, 20.50481529342043, 20.507254942242117, 20.511958873165085, 20.51825778985001, 20.52598656806046, 20.532543915641952, 20.539384274690292, 20.54715159534014, 20.554941131704915, 20.567130772185465, 20.57870161027317, 20.588615027086373, 20.598280549204915, 20.60812352881482, 20.61883871758283, 20.62780549651235, 20.63757758112417, 20.64790019225726, 20.656926060991022, 20.665663115110515, 20.6733182084925, 20.679553848208997], "overall_macd": [0.0, 0.011168091168094918, 0.02776795642892438, 0.037266221730959614, 0.04268775469715891, 0.06040903830660582, 0.07041392958686288, 0.07220107882823967, 0.06007874756346965, 0.05388514047496784, 0.0476208028361107, 0.033794090408676425, 0.028558984200184767, 0.018547901168460612, 0.02325662071718071, 0.020697849757151943, 0.014604250289810494, 0.002348532755114263, -0.009673451441642555, -0.02775707494118862, -0.055568950048339616, -0.0723381519123727, -0.08047199209743638, -0.09289967894217455, -0.10277436602631695, -0.10495226199222785, -0.10466483276902494, -0.08729246135176894, -0.07093185740546559, -0.0622512491010383, -0.04955560157932126, -0.036650970597019494, -0.0217353654616268, -0.022166325934335873, -0.03341945649347622, -0.051427812840454834, -0.0737257807722429, -0.08756349603763525, -0.08982878866963517, -0.1009502710602952, -0.11245399349103735, -0.11105942851807171, -0.10551030292936048, -0.09317967401593563, -0.0740809798642097, -0.07023919977537219, -0.07520374016417009, -0.08182605824469391, -0.08488541220242851, -0.09229789279948264, -0.09904786599889448, -0.10480299752551048, -0.11769031712584521, -0.13130413940957197, -0.13162717237363708, -0.1383574440990607, -0.14484574879448786, -0.14149788781461226, -0.1364646874706743, -0.1616783944664988, -0.1827811176744376, -0.19842819576983572, -0.21201575614919577, -0.2082793347239118, -0.2029783853482776, -0.15862033799872322, -0.11415382981319055, -0.07794270425685568, -0.05293578019697165, -0.03128037496262337, -0.019940323853521846, -0.018805636245492252, -0.019297768333270682, -0.021457726312775094, -0.02569749138146804, -0.032714999724390736, -0.03943566865716974, -0.045049461483056774, -0.05611383521863189, -0.05975556580668595, -0.060731217226880574, -0.060803522844107505, -0.06208178481949389, -0.05886581588488582, -0.051686742606950276, -0.027125511490535104, -0.003983515470661558, 0.016586236573061797, 0.03131654103383852, 0.04256431186739462, 0.04923234529120535, 0.04432288606152568, 0.05113943069854443, 0.06387445079080933, 0.0751184186603524, 0.08825693002640023, 0.10033688132428509, 0.1041107818417224, 0.12039961236858687, 0.1266042560877132, 0.13361240423132514, 0.13797933050645028, 0.1426203202603915, 0.149417445335299, 0.16101727329614945, 0.17704543168945364, 0.1891809354826144, 0.2037123879076539, 0.2075907351021158, 0.2086624802248167, 0.2027367821844841, 0.18900312380890583, 0.17449381170485623, 0.16193530436744297, 0.14745857862596523, 0.13084623135129192, 0.12192377999533832, 0.11513925223787425, 0.10252870482404575, 0.09427225081237012, 0.08792577258883583, 0.0831480386804948, 0.07646294187275515, 0.06596649346928274, 0.06496823339853819, 0.0682320668656331, 0.07160706953226992, 0.07941817339322554, 0.08440159467012265, 0.0807948552754354, 0.07784604400865547, 0.06547479821264446, 0.05375972189710865, 0.03806546299579949, 0.02653217795350926, 0.029558439781304457, 0.029997152725801612, 0.04156597736635348, 0.04576872057628378, 0.03777065647493316, 0.03625911729039899, 0.037054816022855874, 0.029677602026655592, 0.016380040040729682, -0.0029918964444384244, -0.02532270826108629, -0.03495143309451976, -0.04882976243017367, -0.06517740208141376, -0.08402324622889168, -0.07156203299710029, -0.05135496242521498, -0.041319736621886705, -0.022616129663475704, -0.01249089766285394, -0.001224793985297623, 0.025963461533986987, 0.06013131458716714, 0.09818155484721558, 0.1180991897535506, 0.1351503374465146, 0.15494653193590935, 0.16948831927733465, 0.21484740258725665, 0.24394813848434538, 0.2516031522101656, 0.253536816500084, 0.254356219388189, 0.2598773331109143, 0.24807903379839757, 0.2431797504760702, 0.24176316382210317, 0.22832551714081717, 0.21360000458835415, 0.1916515260405447, 0.1615021308701401], "overall_signal": [0.0, 0.0022336182336189837, 0.007340485872680063, 0.013325633044335974, 0.01919805737490056, 0.027440253561241613, 0.03603498876636587, 0.04326820677874063, 0.04663031493568644, 0.04808128004354272, 0.04798918460205632, 0.045150165763380344, 0.04183192945074123, 0.037175123794285114, 0.03439142317886423, 0.03165270849452177, 0.02824301685357952, 0.02306412003388647, 0.01651660573878067, 0.007661869602786811, -0.004984294327438476, -0.01845506584442532, -0.030858451095027536, -0.04326669666445694, -0.05516823053682895, -0.06512503682790874, -0.07303299601613199, -0.07588488908325938, -0.07489428274770063, -0.07236567601836817, -0.0678036611305588, -0.06157312302385094, -0.05360557151140612, -0.04731772239599207, -0.044538069215488904, -0.04591601794048209, -0.05147797050683425, -0.05869507561299445, -0.06492181822432261, -0.07212750879151712, -0.08019280573142118, -0.0863661302887513, -0.09019496481687314, -0.09079190665668566, -0.08744972129819047, -0.08400761699362681, -0.08224684162773548, -0.08216268495112716, -0.08270723040138744, -0.0846253628810065, -0.0875098635045841, -0.09096849030876938, -0.09631285567218456, -0.10331111241966204, -0.10897432441045705, -0.11485094834817779, -0.1208499084374398, -0.1249795043128743, -0.1272765409444343, -0.1341569116488472, -0.14388175285396526, -0.15479104143713937, -0.16623598437955064, -0.17464465444842286, -0.18031140062839382, -0.1759731881024597, -0.16360931644460588, -0.14647599400705583, -0.127767951245039, -0.10847043598855588, -0.09076441356154909, -0.07637265809833772, -0.06495768014532433, -0.056257689378814486, -0.0501456497793452, -0.046659519768354314, -0.0452147495461174, -0.04518169193350528, -0.0473681205905306, -0.04984560963376168, -0.05202273115238547, -0.053778889490729884, -0.055439468556482685, -0.05612473802216331, -0.0552371389391207, -0.049614813449403584, -0.04048855385365518, -0.029073595768311783, -0.016995568407881724, -0.005083592352826455, 0.005779595175979905, 0.01348825335308906, 0.02101848882218014, 0.02958968121590598, 0.03869542870479527, 0.04860772896911626, 0.05895355944015003, 0.0679850039204645, 0.07846792561008897, 0.08809519170561382, 0.09719863421075609, 0.10535477346989493, 0.11280788282799425, 0.12012979532945521, 0.12830729092279405, 0.13805491907612596, 0.14828012235742366, 0.1593665754674697, 0.16901140739439893, 0.1769416219604825, 0.18210065400528283, 0.18348114796600745, 0.18168368071377722, 0.1777340054445104, 0.17167892008080138, 0.16351238233489948, 0.15519466186698727, 0.14718357994116468, 0.1382526049177409, 0.12945653409666677, 0.12115038179510058, 0.11354991317217944, 0.10613251891229458, 0.09809931382369222, 0.09147309773866141, 0.08682489156405576, 0.08378132715769859, 0.08290869640480399, 0.08320727605786772, 0.08272479190138127, 0.08174904232283611, 0.07849419350079778, 0.07354729918005996, 0.06645093194320788, 0.05846718114526816, 0.052685432872475416, 0.04814777684314066, 0.04683141694778323, 0.04661887767348334, 0.044849233433773304, 0.04313121020509845, 0.041915931368649934, 0.039468265500251065, 0.03485062040834679, 0.027282117037789752, 0.016761151978014546, 0.006418634963507685, -0.004631044515228586, -0.016740316028465624, -0.030196902068550836, -0.038469928254260724, -0.04104693508845158, -0.041101495395138604, -0.037404422248806024, -0.032421717331615606, -0.026182332662352013, -0.015753173823084214, -0.0005762761410339438, 0.019175290056615963, 0.03896006999600289, 0.05819812348610524, 0.07754780517606606, 0.09593590799631979, 0.11971820691450717, 0.1445641932284748, 0.16597198502481297, 0.18348495131986717, 0.19765920493353153, 0.2101028305690081, 0.21769807121488602, 0.22279440706712286, 0.22658815841811894, 0.2269356301626586, 0.22426850504779774, 0.21774510924634716, 0.20649651357110577], "overall_upper_bb": [null, 20.93798989873223, 21.03777521760033, 21.025079350087847, 21.006607692147426, 21.089792019144877, 21.109121016247787, 21.09962263034497, 21.08710582084209, 21.071892537443986, 21.058871411393493, 21.05699982597892, 21.04614831921615, 21.04097631341213, 21.036114643600033, 21.02754587157426, 21.02066302055011, 21.021929041910827, 21.024568935968794, 21.040849647359085, 21.092554143936496, 21.11310907957652, 21.106064778944543, 21.108039678022692, 21.106140755093666, 21.058388516090165, 21.009061562321754, 20.965771368158777, 20.951021663294696, 20.923289908959323, 20.89926263505856, 20.89449372830353, 20.88466190893299, 20.87082759955792, 20.819476016103255, 20.787891231684167, 20.77395724614431, 20.76396237895568, 20.746247590462325, 20.75001951881882, 20.763731729493305, 20.76495299224801, 20.761483979277656, 20.76210283741321, 20.76918097860897, 20.768007962733815, 20.768994626702447, 20.74847479163579, 20.71764967976837, 20.697907892170942, 20.66014509388259, 20.606212493963724, 20.532417016528623, 20.500726407768276, 20.47722864724857, 20.479793346482857, 20.491778428894207, 20.48825743072358, 20.46886996752741, 20.513571519831494, 20.550084864392716, 20.56066465776368, 20.557318938719092, 20.509958558065378, 20.424722072350715, 20.382845823019046, 20.37893953538894, 20.383373118757124, 20.376031288363677, 20.38389441408677, 20.383894414086775, 20.375077206289838, 20.376694931364153, 20.38013276530017, 20.3730863224926, 20.371195344475073, 20.370293619767303, 20.363827882668282, 20.354972149726585, 20.34783320601837, 20.33463335308141, 20.315597609969462, 20.28295027270433, 20.268517778438742, 20.250154398095106, 20.251755056658993, 20.242412841513563, 20.23901595111242, 20.24372151237596, 20.244922163292014, 20.2551627727731, 20.25885586648694, 20.284250098507243, 20.328817066357175, 20.37409835197492, 20.426690341391225, 20.47793843543381, 20.50930662731026, 20.56236919679803, 20.594446825531158, 20.626765610628425, 20.64863064275731, 20.660141452742288, 20.675921337972618, 20.707668568488987, 20.784037185378022, 20.853538970473622, 20.934017112352254, 20.98506445258648, 21.027218466975825, 21.048207605892305, 21.028552975263846, 21.01658026048636, 21.011084247975713, 20.999037504820052, 20.98767464283438, 20.980355849868193, 20.9582364039777, 20.953728603292678, 20.939646762147447, 20.92876327290264, 20.914916605000915, 20.902407095356764, 20.899453125815278, 20.900197489834653, 20.89752728218548, 20.894290808849473, 20.884557928975678, 20.8909134044855, 20.879830495842246, 20.88062275365798, 20.88014935702606, 20.880238925771085, 20.884555327096216, 20.887013771778022, 20.890345291758766, 20.89301146787101, 20.918701172414277, 20.9289225240572, 20.928487719099824, 20.930818229887766, 20.935632894022664, 20.93500948780622, 20.93613473642327, 20.957525949762708, 20.984449801208786, 20.984133958951322, 20.97755989221865, 20.9742113715354, 20.988060505405326, 20.96852243758416, 20.97096913568434, 20.96830543917329, 20.98207722141897, 20.98797554559275, 20.984875517193153, 21.025336489668863, 21.08492851249532, 21.1884716620225, 21.25961376789303, 21.32709032512881, 21.408098988125985, 21.48680854083703, 21.66764176905719, 21.80127323076727, 21.87531516821125, 21.93847886609912, 21.986179408910175, 22.024764774186202, 21.999743658818502, 22.015859238245675, 22.041606465040662, 22.025038676515965, 22.0097633300278, 21.958150029090916, 21.88726921927434], "overall_lower_bb": [null, 20.542010101267774, 20.555558115733003, 20.604920649912156, 20.637392307852572, 20.62187464752179, 20.639450412323644, 20.660177369655027, 20.646049734713465, 20.649947462556014, 20.651892224970144, 20.62703350735441, 20.626805526937694, 20.612480829445012, 20.621778689733294, 20.62485412842574, 20.621207567685182, 20.600393180311396, 20.57710474824173, 20.53124035264091, 20.4455358560635, 20.38248092042348, 20.342265221055456, 20.288290321977307, 20.23868924490633, 20.22294148390984, 20.213768437678247, 20.225138631841226, 20.226088336705303, 20.228820091040678, 20.235347364941436, 20.236116271696474, 20.239948091067014, 20.23928240044208, 20.24613398389675, 20.228718768315833, 20.187482753855686, 20.15497762104432, 20.14269240953768, 20.10692048118118, 20.073768270506694, 20.05904700775199, 20.047776020722345, 20.04965716258679, 20.057079021391036, 20.052252037266182, 20.033265373297557, 20.01128520836421, 19.99891032023163, 19.97415210782906, 19.95841490611741, 19.953847506036276, 19.951642983471377, 19.916743592231725, 19.898741352751426, 19.856676653517148, 19.812691571105795, 19.789212569276422, 19.773100032472584, 19.6673984801685, 19.57082513560728, 19.487245342236314, 19.40909106128091, 19.381451441934622, 19.381187927649282, 19.400064176980955, 19.401880464611057, 19.399946881242872, 19.402958711636323, 19.400095585913224, 19.400095585913228, 19.400912793710162, 19.40129506863585, 19.40344723469983, 19.4014936775074, 19.39938465552493, 19.397786380232695, 19.392252117331715, 19.379107850273414, 19.408246793981633, 19.44894664691859, 19.496982390030542, 19.56072972729567, 19.595662221561255, 19.639525601904893, 19.638924943341003, 19.643857158486433, 19.645754048887575, 19.643378487624037, 19.64275783670799, 19.638517227226902, 19.638824133513054, 19.63342990149276, 19.62136293364283, 19.614581648025084, 19.611989658608774, 19.61624156456619, 19.635673372689745, 19.66061080320197, 19.694533174468837, 19.731214389371573, 19.778849357242684, 19.84273854725771, 19.903958662027385, 19.954211431511016, 19.947842814621982, 19.945841029526377, 19.938862887647748, 19.956315547413514, 19.983081533024176, 20.027592394107696, 20.11624702473615, 20.18121973951364, 20.230715752024285, 20.28076249517995, 20.319125357165614, 20.356944150131806, 20.417263596022302, 20.43427139670732, 20.470853237852552, 20.50123672709736, 20.535583394999083, 20.562592904643232, 20.56854687418472, 20.570802510165343, 20.571472717814522, 20.572709191150526, 20.57894207102432, 20.575296595514505, 20.580379504157758, 20.580087246342018, 20.57806064297394, 20.57587107422891, 20.561054672903786, 20.553096228221975, 20.56426470824123, 20.56709853212899, 20.559408827585724, 20.569187475942798, 20.572622280900173, 20.578291770112234, 20.58297710597734, 20.58610051219378, 20.583975263576733, 20.540594050237292, 20.476670198791215, 20.447486041048673, 20.408620107781346, 20.359258628464598, 20.29240949459467, 20.29087756241584, 20.29093086431566, 20.289694560826714, 20.292422778581034, 20.295524454407246, 20.296124482806846, 20.278163510331137, 20.243071487504675, 20.184528337977504, 20.160886232106968, 20.137909674871185, 20.108401011874015, 20.091691459162977, 20.026858230942807, 20.015216769232733, 20.056674831788747, 20.09801113390088, 20.166000591089826, 20.2604152258138, 20.4104363411815, 20.495380761754326, 20.56513353495934, 20.673201323484033, 20.764976669972196, 20.889089970909083, 21.01497078072566]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6511_HA.json b/6511_HA.json new file mode 100644 index 0000000000000000000000000000000000000000..19738e773c65b7208c9070fd64e385618a0359d7 --- /dev/null +++ b/6511_HA.json @@ -0,0 +1 @@ +{"input_timestamps": [1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928740.0, 1620932400.0, 1620936000.0, 1620939540.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024140.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281540.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362540.0, 1621366140.0, 1621369740.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458060.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542540.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630740.0, 1621634400.0, 1621637940.0, 1621877400.0, 1621881000.0, 1621884540.0, 1621888200.0, 1621891800.0, 1621895340.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983540.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099660.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0], "input_window": [[23.67, 23.4409, 23.36, 23.2061, 23.3, 23.19, 22.915, 23.67, 23.47, 23.17, 23.15, 23.15, 23.36, 23.89, 24.7, 24.31, 24.53, 24.66, 24.79, 24.55, 24.21, 24.64, 24.51, 24.74, 24.6, 24.6, 25.08, 25.65, 25.41, 25.37, 25.47, 25.35, 25.18, 24.725, 24.915, 25.07, 25.38, 25.6, 25.1, 25.26, 24.6529, 24.585, 24.4299, 24.54, 24.58, 24.72, 25.04, 25.07, 24.91, 24.91, 24.94, 24.94, 24.97, 24.89, 24.97, 25.025, 25.03, 25.07, 25.28, 26.325, 26.8, 26.599, 26.43, 26.97, 26.44, 26.51, 26.57, 26.44, 26.7, 26.66, 26.52, 26.57, 26.84, 26.6, 26.64, 26.62, 26.73, 26.81, 27.05, 26, 25.69, 25.17, 25.54, 25.58, 25.425, 26.33, 26.0214, 26.07, 26.14, 26.03, 26.35, 26.53, 26.0702, 26.09, 25.965, 25.78, 25.98, 25.7, 25.23, 25.2715, 25.78, 25.9, 26.1, 26, 26.16, 26.09, 26.105, 26.36, 26.32, 26.325, 26.145, 26.14, 26.08, 26.05, 26.095, 25.93, 25.78, 26.25, 27.87, 27.485, 28.07, 28.3, 28.605, 28.87, 29.55, 30.7, 30.53, 30.99, 30.3, 29.72, 29.79, 28.1171, 27.18, 27.11, 26.89, 26.48, 26.285], [23.8297, 23.48, 23.36, 23.2061, 23.31, 23.192, 22.915, 23.67, 23.47, 23.17, 23.17, 23.26, 23.38, 23.99, 24.74, 24.3491, 24.57, 24.66, 24.81, 24.57, 24.21, 24.64, 24.51, 24.75, 24.6001, 24.61, 25.25, 25.72, 25.41, 25.37, 25.495, 25.38, 25.18, 24.725, 24.915, 25.075, 25.4, 25.62, 25.12, 25.26, 24.66, 24.59, 24.44, 24.54, 24.58, 24.74, 25.04, 25.07, 24.94, 24.91, 24.94, 24.94, 25, 24.926, 24.98, 25.025, 25.06, 25.07, 25.3, 26.38, 26.8, 26.599, 26.43, 26.99, 26.45, 26.6499, 26.58, 26.53, 26.7, 26.67, 26.52, 26.6, 26.84, 26.6, 26.65, 26.635, 26.74, 26.81, 27.05, 26.085, 25.71, 25.21, 25.56, 25.59, 25.425, 26.33, 26.06, 26.07, 26.14, 26.0368, 26.35, 26.53, 26.08, 26.09, 25.99, 25.78, 25.9983, 25.71, 25.23, 25.31, 25.8, 25.905, 26.1, 26.02, 26.27, 26.09, 26.105, 26.36, 26.32, 26.3299, 26.145, 26.14, 26.09, 26.05, 26.095, 25.94, 25.795, 26.33, 27.9, 27.57, 28.085, 28.33, 28.605, 28.89, 29.58, 30.79, 30.605, 30.99, 30.315, 29.75, 29.97, 28.1171, 27.18, 27.11, 26.8985, 26.49, 26.305], [23.6, 23.435, 23.3, 23.19, 23.3, 23.15, 22.89, 23.63, 23.465, 23.17, 23.15, 23.15, 23.36, 23.84, 24.7, 24.31, 24.53, 24.65, 24.778, 24.55, 24.11, 24.64, 24.51, 24.74, 24.6, 24.6, 25.08, 25.65, 25.38, 25.36, 25.47, 25.35, 25.17, 24.71, 24.905, 25.0625, 25.38, 25.6, 25.09, 25.26, 24.6, 24.585, 24.41, 24.54, 24.58, 24.72, 25.01, 25.07, 24.91, 24.91, 24.91, 24.94, 24.97, 24.88, 24.96, 25.015, 25.03, 25.07, 25.28, 26.325, 26.7301, 26.565, 26.43, 26.95, 26.41, 26.48, 26.55, 26.44, 26.7, 26.66, 26.51, 26.57, 26.8, 26.6, 26.64, 26.62, 26.725, 26.81, 26.76, 25.991, 25.64, 25.164, 25.54, 25.56, 25.39, 26.26, 26.0214, 26.06, 26.14, 26.03, 26.35, 26.53, 26.06, 26.09, 25.965, 25.77, 25.96, 25.7, 25.23, 25.26, 25.78, 25.87, 26.09, 26, 26, 26.06, 26.1, 26.34, 26.31, 26.32, 26.12, 26.14, 26.08, 26.05, 26.095, 25.93, 25.78, 26.25, 27.87, 27.485, 28.055, 28.29, 28.59, 28.86, 29.4876, 30.7, 30.53, 30.96, 30.3, 29.71, 29.79, 28, 27.18, 27.09, 26.8501, 26.475, 26.285], [23.6, 23.465, 23.3, 23.19, 23.31, 23.17, 22.9, 23.63, 23.465, 23.17, 23.17, 23.22, 23.38, 23.99, 24.735, 24.3491, 24.57, 24.65, 24.778, 24.55, 24.1987, 24.64, 24.51, 24.75, 24.6001, 24.61, 25.24, 25.68, 25.38, 25.37, 25.495, 25.38, 25.18, 24.72, 24.905, 25.0625, 25.4, 25.62, 25.09, 25.26, 24.6, 24.59, 24.42, 24.54, 24.58, 24.74, 25.01, 25.07, 24.93, 24.91, 24.91, 24.94, 24.97, 24.926, 24.98, 25.015, 25.06, 25.07, 25.3, 26.38, 26.7301, 26.565, 26.43, 26.97, 26.45, 26.48, 26.56, 26.53, 26.7, 26.67, 26.52, 26.6, 26.8, 26.6, 26.64, 26.635, 26.725, 26.81, 26.825, 26.06, 25.67, 25.205, 25.56, 25.56, 25.39, 26.26, 26.06, 26.06, 26.14, 26.0368, 26.35, 26.53, 26.08, 26.09, 25.99, 25.78, 25.97, 25.705, 25.23, 25.31, 25.7997, 25.87, 26.1, 26.02, 26.27, 26.06, 26.105, 26.34, 26.31, 26.32, 26.12, 26.14, 26.09, 26.05, 26.095, 25.935, 25.7921, 26.3, 27.89, 27.57, 28.055, 28.33, 28.595, 28.8827, 29.56, 30.77, 30.605, 30.975, 30.315, 29.725, 29.97, 28, 27.18, 27.0901, 26.865, 26.49, 26.295], [13072, 3470, 3950, 467, 1349, 4891, 1167, 558, 729, 429, 1209, 13783, 1911, 18523, 2050, 675, 1189, 1145, 1610, 2840, 666, 175, 202, 302, 1902, 779, 15296, 1851, 677, 766, 2287, 1512, 1568, 2265, 503, 838, 2370, 991, 3561, 4785, 990, 326, 2560, 333, 113, 1820, 604, 101, 992, 243, 645, 264, 11544, 455, 1282, 213, 1372, 399, 2292, 2504, 2421, 2137, 844, 12228, 5249, 15478, 1235, 16055, 828, 616, 871, 837, 1875, 214, 354, 888, 508, 705, 18437, 2959, 10260, 7189, 1155, 1707, 1833, 361, 361, 547, 204, 863, 592, 7165, 2448, 566, 1515, 1835, 1916, 917, 321, 2189, 2420, 2600, 846, 6081, 10334, 1216, 767, 728, 1594, 2698, 2357, 217, 535, 1108, 459, 1703, 1664, 10731, 10925, 4621, 1311, 4867, 1332, 9862, 7711, 5682, 3460, 2480, 1730, 10438, 21753, 7622, 653, 2217, 6288, 2809, 6820]], "output_timestamps": [1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623869940.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0], "output_window": [[26.865, 27.07, 26.945, 27.03, 26.925, 27.3201, 28.02, 27.465, 26.86, 26.94, 27.22, 27.02, 27.165, 27.37, 26.96, 27, 27.2, 26.92, 27.315, 27.27, 27.18, 27.38, 27.63, 27.39, 27.48, 27.45, 27.6, 27.51, 27.17, 26.72, 27.28, 27.16, 27.1168], [26.865, 27.08, 27.01, 27.04, 26.95, 27.38, 28.13, 27.465, 26.86, 27, 27.22, 27.03, 27.165, 27.48, 26.98, 27, 27.2, 26.925, 27.315, 27.28, 27.18, 27.39, 27.66, 27.395, 27.48, 27.45, 27.6, 27.52, 27.1883, 26.72, 27.28, 27.16, 27.17], [26.42, 27.07, 26.945, 27.03, 26.92, 27.3201, 28.02, 27.4, 26.8398, 26.94, 27.18, 27.02, 27.16, 27.34, 26.93, 26.96, 27.195, 26.91, 27.3, 27.25, 27.11, 27.38, 27.63, 27.36, 27.23, 27.44, 27.51, 27.49, 27.16, 26.72, 27.25, 27.14, 27.1168], [26.605, 27.07, 27.01, 27.04, 26.945, 27.38, 28.12, 27.41, 26.85, 27, 27.18, 27.03, 27.165, 27.34, 26.93, 26.96, 27.1974, 26.91, 27.305, 27.25, 27.11, 27.39, 27.66, 27.36, 27.24, 27.44, 27.555, 27.5, 27.16, 26.72, 27.25, 27.14, 27.15], [28893, 2731, 1407, 528, 7378, 5288, 15636, 4750, 7165, 5049, 3723, 1977, 1442, 13458, 18431, 911, 1633, 2163, 2122, 3126, 3142, 1189, 3587, 929, 2996, 722, 13758, 1340, 803, 373, 1799, 1299, 1667]], "text": {"content": "Why Hawaiian Holdings Stock Is Falling Today\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2021-06-10T20:01:16Z\n\nAfter a fantastic share price rise, one analyst says \"enough\"\n\nArticle Content:\n\nHawaiian Holdings (HA 5.38%), parent company of Hawaiian Airlines, has been on a roll of late, with investors excited about the passenger carrier's prospects heading into the summer travel season. But the rally stalled on Thursday. Shares were down by 12% at 3:23 p.m. EDT as traders came to the view that most of the potential upside was already priced into the stock.\nAirlines endured a miserable 2020, and Hawaiian had it far worse than most. Its home state put strict quarantine restrictions on incoming travelers, and bans on international travel deprived it of the revenue streams it generated from flying Asian visitors to the islands.\nImage source: Hawaiian Holdings.\nThe rapid rollout of COVID-19 vaccines has been a boon to those airlines though, and Hawaiian Holdings stock jumped earlier this week on news that the Centers for Disease Control and Prevention was easing its guidelines regarding international travel. The airline's share price was up 15% for the week, and back to pre-pandemic levels, as of midday Wednesday on the premise that travel demand will surge in the months to come.\nHowever, with the stock up more than 50% year to date, some on Wall Street are growing more cautious. On Wednesday evening, MKM Partners analyst Conor Cunningham initiated coverage of Hawaiian Holdings with a neutral rating and a $27 price target. Cunningham said that while demand for air travel has improved, he remains cautious on the stock until airline capacity to Hawaii stabilizes.\nHawaiian Holdings is headed in the right direction, but Cunningham's caution seems justified. We are still in a period of recovery, where relatively few U.S. vacationers are traveling overseas, and airlines as a result have flooded Hawaii with flights. That's going to make it hard to generate good margins on flights for at least this summer.\nA reopening of travel to and from Asia would help, as Hawaiian has traditionally leaned on its western-facing routes to offset competition on flights to the U.S. mainland. But that is going to take time to normalize. Until we do see a return to the pre-pandemic flight patterns, there will likely be a ceiling on how high Hawaiian Holdings shares can fly.\nLou Whiteman has no position in any of the stocks mentioned. The Motley Fool recommends Hawaiian Holdings. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1623355276000, "published_utc": "2021-06-10T20:01:16Z", "article_url": "https://www.fool.com/investing/2021/06/10/why-hawaiian-holdings-stock-is-falling-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 9.389487195348254, "input_bin_label": ">+4%", "output_percentage_change": 2.210498140586461, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 15.04237288135592, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [23.6, 23.5325, 23.455000000000002, 23.38875, 23.373, 23.339166666666667, 23.27642857142857, 23.320625, 23.336666666666666, 23.32, 23.277, 23.2525, 23.2605, 23.3405, 23.482999999999997, 23.60091, 23.76791, 23.869909999999997, 24.00121, 24.13921, 24.242079999999998, 24.38408, 24.49708, 24.573079999999997, 24.55959, 24.585680000000004, 24.652679999999997, 24.75568, 24.81588, 24.89788, 25.02751, 25.101509999999998, 25.16851, 25.16551, 25.196, 25.24125, 25.257250000000003, 25.25125, 25.22225, 25.21125, 25.12175, 25.04275, 24.966749999999998, 24.94875, 24.916249999999998, 24.884, 24.845, 24.79, 24.774, 24.738999999999997, 24.77, 24.805, 24.860000000000003, 24.8986, 24.9386, 24.9661, 24.9711, 24.9711, 25.008100000000002, 25.1551, 25.337110000000003, 25.49961, 25.645609999999998, 25.850009999999997, 25.99701, 26.14351, 26.293509999999998, 26.439510000000002, 26.57951, 26.608510000000003, 26.5875, 26.591, 26.627999999999997, 26.590999999999998, 26.610000000000003, 26.6255, 26.642000000000003, 26.670000000000005, 26.682499999999997, 26.621500000000005, 26.5365, 26.397000000000002, 26.273000000000003, 26.169, 26.044, 26.0065, 25.939999999999998, 25.865, 25.7965, 25.79418, 25.862180000000002, 25.99468, 26.04668, 26.09968, 26.15968, 26.11168, 26.10268, 26.067179999999997, 25.97618, 25.9035, 25.848470000000002, 25.78247, 25.78447, 25.77747, 25.805470000000003, 25.83347, 25.84697, 25.910469999999997, 26.01847, 26.11947, 26.1515, 26.178500000000003, 26.1775, 26.180500000000002, 26.163, 26.1505, 26.11921, 26.11521, 26.27321, 26.39821, 26.59171, 26.81071, 27.06121, 27.344479999999997, 27.690979999999996, 28.17448, 28.65577, 29.12327, 29.365770000000005, 29.58127, 29.77277, 29.73977, 29.598270000000003, 29.419010000000004, 29.14951, 28.721510000000002, 28.29051], "in_sma_50": [23.6, 23.5325, 23.455000000000002, 23.38875, 23.373, 23.339166666666667, 23.27642857142857, 23.320625, 23.336666666666666, 23.32, 23.30636363636364, 23.299166666666668, 23.305384615384618, 23.354285714285712, 23.44633333333333, 23.50275625, 23.565535294117648, 23.62578333333333, 23.686426315789475, 23.729605, 23.751942857142858, 23.79230909090909, 23.82351304347826, 23.862116666666665, 23.891636, 23.919265384615382, 23.96818148148148, 24.02931785714286, 24.075893103448276, 24.119030000000002, 24.16341612903226, 24.201434375, 24.23108787878788, 24.245467647058824, 24.26431142857143, 24.286483333333333, 24.316578378378377, 24.35087894736842, 24.36983076923077, 24.392085, 24.397156097560977, 24.40174761904762, 24.402172093023257, 24.405304545454545, 24.409186666666663, 24.416378260869564, 24.429008510638297, 24.4423625, 24.452314285714284, 24.461468, 24.487668000000003, 24.517167999999998, 24.550568, 24.585288000000002, 24.618688000000002, 24.655587999999998, 24.698788, 24.727588, 24.764288, 24.828487999999997, 24.899689999999996, 24.96659, 25.02759, 25.08719, 25.121490000000005, 25.164107999999995, 25.203908000000002, 25.241508, 25.279948000000005, 25.322347999999998, 25.368774, 25.407974, 25.453774, 25.490774, 25.531572, 25.572072, 25.601771999999997, 25.624372000000005, 25.653271999999998, 25.667072000000005, 25.670571999999996, 25.667072000000005, 25.674672, 25.691471999999997, 25.701172, 25.725122000000002, 25.738321999999997, 25.747122, 25.768122, 25.783658, 25.818658, 25.857458, 25.890658, 25.921658, 25.949858000000003, 25.970658000000004, 25.989858000000005, 26.002558, 26.008558000000004, 26.016558, 26.034352, 26.052952, 26.075552000000002, 26.097431999999998, 26.123231999999998, 26.144132, 26.165032, 26.190431999999998, 26.210632, 26.209432000000003, 26.19723, 26.18873, 26.181929999999998, 26.16353, 26.156429999999997, 26.145530000000004, 26.130171999999998, 26.125572, 26.149372, 26.167372, 26.198072000000003, 26.232671999999997, 26.268572, 26.314226000000005, 26.372626, 26.455326, 26.532926000000003, 26.616225999999997, 26.686026000000002, 26.759325999999998, 26.845326, 26.901225999999998, 26.933626, 26.964228000000002, 26.993727999999997, 26.998327999999997, 27.003028], "in_sma_200": [23.6, 23.5325, 23.455000000000002, 23.38875, 23.373, 23.339166666666667, 23.27642857142857, 23.320625, 23.336666666666666, 23.32, 23.30636363636364, 23.299166666666668, 23.305384615384618, 23.354285714285712, 23.44633333333333, 23.50275625, 23.565535294117648, 23.62578333333333, 23.686426315789475, 23.729605, 23.751942857142858, 23.79230909090909, 23.82351304347826, 23.862116666666665, 23.891636, 23.919265384615382, 23.96818148148148, 24.02931785714286, 24.075893103448276, 24.119030000000002, 24.16341612903226, 24.201434375, 24.23108787878788, 24.245467647058824, 24.26431142857143, 24.286483333333333, 24.316578378378377, 24.35087894736842, 24.36983076923077, 24.392085, 24.397156097560977, 24.40174761904762, 24.402172093023257, 24.405304545454545, 24.409186666666663, 24.416378260869564, 24.429008510638297, 24.4423625, 24.452314285714284, 24.461468, 24.47026274509804, 24.479296153846153, 24.48855471698113, 24.496655555555556, 24.505443636363637, 24.514542857142857, 24.524112280701754, 24.533524137931035, 24.54651525423729, 24.57707333333333, 24.612368852459014, 24.643862903225806, 24.672214285714286, 24.7081171875, 24.734915384615388, 24.761356060606058, 24.788201492537315, 24.81381617647059, 24.841152173913045, 24.86727857142857, 24.89055633802817, 24.91429861111111, 24.9401301369863, 24.96256081081081, 24.984926666666667, 25.006638157894738, 25.028954545454546, 25.05178846153846, 25.07423417721519, 25.08655625, 25.093759259259258, 25.095115853658537, 25.10071686746988, 25.106184523809524, 25.109523529411764, 25.122901162790697, 25.133672413793104, 25.144198863636362, 25.155387640449437, 25.165181111111114, 25.1782010989011, 25.19289456521739, 25.202433333333335, 25.21187553191489, 25.220066315789474, 25.22589895833333, 25.233570103092784, 25.2383806122449, 25.23829595959596, 25.239013, 25.244564356435642, 25.25069607843137, 25.258941747572813, 25.266259615384612, 25.275819047619045, 25.283216981132078, 25.290897196261685, 25.30061111111111, 25.309871559633027, 25.319054545454545, 25.326270270270268, 25.333535714285716, 25.340230088495574, 25.346456140350877, 25.352965217391304, 25.35798275862069, 25.361693162393163, 25.369644915254238, 25.3908243697479, 25.408984166666666, 25.4308520661157, 25.454615573770493, 25.480147154471545, 25.50758709677419, 25.5400064, 25.581514285714285, 25.621069291338582, 25.662896875, 25.698959689922482, 25.729929230769233, 25.762296183206107, 25.779248484848484, 25.78978045112782, 25.79948432835821, 25.807377037037035, 25.812396323529413, 25.815918978102193], "in_ema_10": [23.6, 23.575454545454544, 23.525371900826443, 23.464395191585268, 23.436323338569764, 23.387900913375262, 23.29919165639794, 23.35933862796195, 23.37854978651432, 23.340631643511713, 23.309607708327768, 23.29331539772272, 23.309076234500402, 23.432880555500326, 23.669629545409354, 23.7931696280622, 23.934411513869073, 24.06451851134742, 24.19424241837516, 24.258925615034222, 24.24797550320982, 24.319252684444397, 24.353934014545416, 24.425946011900795, 24.457610373373377, 24.485317578214577, 24.622532563993744, 24.81479937054033, 24.91756312135118, 24.9998243720146, 25.089856304375584, 25.14260970358002, 25.149407939292743, 25.07133376851224, 25.041091265146374, 25.044983762392484, 25.10953216923021, 25.202344502097446, 25.18191822898882, 25.196114914627216, 25.087730384694993, 24.997233951114083, 24.892282323638796, 24.828230992068104, 24.783098084419354, 24.77526206907038, 24.817941692875763, 24.86377047598926, 24.875812207627575, 24.882028169877103, 24.887113957172176, 24.896729601322686, 24.910051491991286, 24.912951220720142, 24.925141907861935, 24.941479742796126, 24.963028880469558, 24.982478174929636, 25.04020941585152, 25.283807703878516, 25.546769939536965, 25.73190267780297, 25.858829463656974, 26.060860470264796, 26.13161311203483, 26.194956182573954, 26.261327785742324, 26.310177279243717, 26.38105413756304, 26.433589748915217, 26.449300703657904, 26.476700575720102, 26.535482289225534, 26.547212782093617, 26.564083185349322, 26.576977151649444, 26.60389039680409, 26.641364870112437, 26.67475307554654, 26.56297978908353, 26.400619827431978, 26.183234404262524, 26.069919058032973, 25.977206502026977, 25.870441683476617, 25.941270468299052, 25.96285765588104, 25.980519900266305, 26.009516282036067, 26.01447695802951, 26.07548114747869, 26.1581209388462, 26.14391713178325, 26.13411401691357, 26.10791146838383, 26.04829120140495, 26.03405643751314, 25.974227994328935, 25.838913813541858, 25.742747665625153, 25.753102635511485, 25.77435670178212, 25.83356457418537, 25.867461924333483, 25.94065066536376, 25.962350544388528, 25.988286809045157, 26.052234661946034, 26.099101087046755, 26.139264525765526, 26.135761884717247, 26.136532451132293, 26.12807200547188, 26.11387709538608, 26.11044489622497, 26.078545824184065, 26.026464765241506, 26.076198444288504, 26.405980545326955, 26.6176204461766, 26.878962183235398, 27.14278724082896, 27.4068259243146, 27.675166665348307, 28.01786363528498, 28.518252065233163, 28.89766078064531, 29.27535882052798, 29.464384489522892, 29.511769127791457, 29.59508383182937, 29.305068589678573, 28.918692482464284, 28.58622112201623, 28.27327182710419, 27.949040585812515, 27.6483059338466], "in_ema_50": [23.6, 23.594705882352944, 23.58314878892734, 23.567731189361563, 23.557624083896403, 23.54242313942988, 23.51723007513851, 23.521652425133077, 23.51943076140237, 23.50572759428855, 23.492561806277237, 23.481873107991856, 23.47787808414904, 23.497961296535355, 23.54647261823985, 23.57794820183829, 23.616852193923066, 23.657367794161377, 23.701314155174657, 23.734595953010945, 23.7527961117164, 23.787588421060853, 23.815918286901603, 23.852548942317224, 23.88186467006949, 23.910418996733434, 23.962559428234083, 24.029910038891572, 24.082854743248767, 24.13333102782725, 24.186729811049712, 24.233524720420313, 24.27064139805089, 24.28826330400968, 24.312449056793614, 24.341862819272297, 24.38335839498711, 24.4318541442033, 24.457663785607092, 24.489127950877403, 24.493475874372407, 24.49726113420094, 24.494231285800904, 24.496026137338124, 24.49931922999153, 24.50875769156049, 24.528414252675766, 24.549652909433583, 24.564568481612657, 24.578114815667064, 24.59112992093502, 24.604811100506197, 24.61913223381968, 24.631166263865968, 24.644846018224168, 24.65936186064675, 24.675073160229232, 24.69056048727907, 24.714460076013225, 24.779775367149963, 24.85625868608526, 24.923268149376035, 24.982355672929916, 25.060302509285606, 25.11480045009794, 25.168337687349002, 25.222912680001983, 25.274171006276415, 25.33008586877538, 25.38263152098027, 25.427234206432022, 25.47322502186606, 25.525255413165432, 25.567402259707965, 25.609464916190003, 25.649681978300197, 25.691851312484502, 25.735700280622364, 25.77841791667639, 25.78946035131653, 25.784775631657062, 25.762039332376393, 25.754116221302812, 25.74650382046741, 25.732523278488298, 25.75320864011621, 25.765239673837144, 25.77679890231412, 25.791042082615526, 25.800679648003154, 25.822221622591268, 25.84997763739161, 25.858998122199782, 25.86805701936842, 25.872839097040245, 25.869198348136706, 25.87315135409213, 25.86655718334342, 25.84159415654564, 25.820747326877182, 25.819921941509453, 25.821885786940456, 25.832792226668282, 25.840133707975408, 25.856991209623434, 25.86495233865781, 25.87436597243594, 25.892626130379625, 25.908993733109835, 25.925111625929055, 25.93275430726517, 25.940881589333202, 25.946729370143665, 25.95077919876548, 25.956434916460953, 25.9555943315017, 25.94918278908987, 25.96294032677262, 26.038511294350165, 26.098569674963887, 26.175292432808444, 26.25979076877674, 26.35136760137373, 26.450635538574762, 26.572571399807124, 26.737176442951945, 26.8888557981303, 27.04909674722323, 27.177171384587027, 27.27708623225028, 27.382690693730662, 27.406898901819655, 27.398000905669868, 27.38592636034948, 27.365497875629895, 27.331164625605194, 27.290530718718717], "in_ema_200": [23.6, 23.598656716417914, 23.59568500779684, 23.591648341052593, 23.588845869997346, 23.584678249400362, 23.57786553050086, 23.57838428144115, 23.577256079635767, 23.57320378033591, 23.56919180242212, 23.56571725712439, 23.56386932421768, 23.568109430444373, 23.579720281882736, 23.587375801465992, 23.597153156675287, 23.60762924466857, 23.61927472482112, 23.628535672832854, 23.63420894972009, 23.644216820867154, 23.652831578868476, 23.663748677586202, 23.673065606167437, 23.68238833645433, 23.697886959972198, 23.717609477783423, 23.73415067700946, 23.75042778470091, 23.767786712216324, 23.783828635477853, 23.79772088786116, 23.806897794449608, 23.81782418455459, 23.83020901853912, 23.845828829299926, 23.863482273784502, 23.87568643026426, 23.889460694639737, 23.896530737479143, 23.90343092914602, 23.908570919900786, 23.914853796319687, 23.921472166505563, 23.929616722062722, 23.94036680443026, 23.95160693572946, 23.96134219010031, 23.970781571293344, 23.980127028295403, 23.989678003138234, 23.999432450868202, 24.008652028471506, 24.018317182417064, 24.028234424383065, 24.03850074851856, 24.048764422662654, 24.06121452790979, 24.084287020169395, 24.11061351748114, 24.135035273526107, 24.157870743441272, 24.185852129078672, 24.208380963615205, 24.230984138106596, 24.254158425289617, 24.27680361508773, 24.300915021902778, 24.324488006759466, 24.34633389723947, 24.368758435575398, 24.39294989392788, 24.41491059150074, 24.437050784620137, 24.458920926066703, 24.481468976553604, 24.504638439473467, 24.527726614205076, 24.54297311555627, 24.55418731341143, 24.56066306153669, 24.57060671266568, 24.58045142199239, 24.58850663172381, 24.60513840653253, 24.6196146412934, 24.633946833917346, 24.64893243755996, 24.662742065046924, 24.67953070121561, 24.69794333105426, 24.711695138705462, 24.725409614937252, 24.73799260384335, 24.74836083664093, 24.760516450206694, 24.769914296473296, 24.774492263672567, 24.779820698859908, 24.78996875160757, 24.800715331193565, 24.81364353685333, 24.82564708375031, 24.84001875455877, 24.852157871428833, 24.86462396226039, 24.879304320844863, 24.893540098746904, 24.907733729605145, 24.91979608055435, 24.93193741308615, 24.943460423901215, 24.954470767942, 24.965819317514715, 24.97546290639517, 24.983588648620096, 24.996687269031835, 25.025476450434503, 25.050795092718737, 25.080687678860837, 25.11301914474282, 25.147665720417024, 25.18483024061188, 25.228364268068482, 25.28350492211755, 25.336455121897476, 25.3925600460577, 25.44153954808698, 25.484161045120942, 25.528796258602327, 25.553385350556535, 25.56957057094901, 25.58470021700922, 25.597439518332514, 25.606320717155075, 25.61317324733264], "in_macd": [0.0, -0.010769230769234639, -0.03224632916940706, -0.057480564905503684, -0.06702327877389536, -0.08490405711780014, -0.11948410787593389, -0.08698147974767778, -0.07368760893781712, -0.08596520179119693, -0.09460473805192038, -0.09630688483110106, -0.08377942849192621, -0.02434874983882196, 0.08192142574226224, 0.1334639117303773, 0.1899468974848233, 0.2384170783752282, 0.28388611379221373, 0.29808679836344254, 0.2777917586586973, 0.2939287872813807, 0.2928517722446635, 0.30781591405640896, 0.3040742483641168, 0.298467253894497, 0.3409293835391587, 0.40541191379022834, 0.4273807119779285, 0.4389245770882013, 0.4529384363388367, 0.44958247493874737, 0.42587529748923103, 0.36575286162435106, 0.32923810005927834, 0.30944177005747875, 0.3173284998844714, 0.337441140063639, 0.3070742212289197, 0.2933443079398508, 0.2265947256428369, 0.17091804748257644, 0.11178768086149304, 0.07375918643344548, 0.046315104628753545, 0.03704905643842338, 0.050905582141858474, 0.06596803866572287, 0.06584924490332966, 0.06341031252649287, 0.060776843427529315, 0.0604141329548078, 0.06183464032854502, 0.05873293368029309, 0.059941192760092576, 0.06299676676551869, 0.06826256672115605, 0.07240799327647451, 0.09317825062577967, 0.1945432300233776, 0.2996714249357595, 0.36545139046613784, 0.40205448151738565, 0.46922722258013394, 0.4750266382551622, 0.47655009340505217, 0.4786946797087559, 0.4725265387249493, 0.47587028537609655, 0.4706738443150158, 0.44927294212396873, 0.43376770032615397, 0.43263091315890634, 0.41085558517135823, 0.3923039112760307, 0.37289956379363787, 0.36062664694796, 0.3536820352090615, 0.34540711677876956, 0.2739620141136818, 0.18375332098161934, 0.07388892241967326, 0.015289875997410718, -0.030795301410314835, -0.0801122318418912, -0.04843618324165533, -0.03902120290538136, -0.03120010773701054, -0.018335145907240502, -0.016279290959044346, 0.010501555977107557, 0.04572299951993841, 0.03689965187377453, 0.030363984608278827, 0.01692021128507548, -0.010557619224957904, -0.016808824106323783, -0.04265453933695085, -0.1003096776021195, -0.1379561856149749, -0.1268147752476665, -0.11103259019923328, -0.07905472339263753, -0.059481696995533184, -0.02352583076423187, -0.011839316414761214, 0.001041449145823492, 0.029867787415270186, 0.04971898933674623, 0.06550304794374995, 0.06116858619204635, 0.05867100406530312, 0.05205698953220761, 0.043090944077139426, 0.039164943289524246, 0.02287915984294031, -0.0015405184681220874, 0.01986105001714833, 0.16323993073903154, 0.2481864620084373, 0.3506011350883611, 0.44878241872547164, 0.5417303484271905, 0.6313296625988798, 0.7483635450684538, 0.9280526148657735, 1.0450961582697573, 1.1544026819250774, 1.1742365374165686, 1.1293287428595669, 1.1008188896555424, 0.9087861683172846, 0.6825635385700188, 0.4903735746532689, 0.31625239409566674, 0.1463141199369069, -0.0040513554858989664], "in_signal": [0.0, -0.002153846153846928, -0.008172342756958955, -0.0180339871866679, -0.027831845504113394, -0.039246287826850745, -0.05529385183666738, -0.06163137741886947, -0.064042623722659, -0.06842713933636659, -0.07366265907947735, -0.07819150422980209, -0.07930908908222692, -0.06831702123354592, -0.03826933183838429, -0.003922683124631971, 0.034851232997259084, 0.07556440207285291, 0.11722874441672507, 0.15340035520606857, 0.17827863589659432, 0.2014086661735516, 0.219697287387774, 0.237321012721501, 0.25067165985002415, 0.26023077865891875, 0.27637049963496674, 0.3021787824660191, 0.327219168368401, 0.3495602501123611, 0.3702358873576562, 0.38610520487387445, 0.39405922339694577, 0.38839795104242686, 0.3765659808457972, 0.36314113868813347, 0.35397861092740107, 0.3506711167546487, 0.34195173764950293, 0.3322302517075725, 0.3111031464946254, 0.2830661266922156, 0.2488104375260711, 0.213800187307546, 0.1803031707717875, 0.15165234790511467, 0.13150299475246344, 0.11839600353511534, 0.10788665180875821, 0.09899138395230515, 0.09134847584735, 0.08516160726884156, 0.08049621388078226, 0.07614355784068444, 0.07290308482456608, 0.0709218212127566, 0.0703899703144365, 0.07079357490684411, 0.07527051005063122, 0.0991250540451805, 0.13923432822329632, 0.18447774067186462, 0.22799308884096883, 0.27623991558880184, 0.31599726012207396, 0.3481078267786696, 0.3742251973646869, 0.39388546563673943, 0.41028242958461086, 0.42236071253069185, 0.4277431584493473, 0.42894806682470865, 0.42968463609154817, 0.42591882590751023, 0.4191958429812144, 0.40993658714369907, 0.4000745991045513, 0.3907960863254534, 0.3817182924161166, 0.36016703675562967, 0.32488429360082766, 0.2746852193645968, 0.22280615069115958, 0.1720858602708647, 0.12164624184831352, 0.08762975683031975, 0.06229956488317953, 0.04359963035914152, 0.031212675105865118, 0.021714281892883228, 0.019471736709728096, 0.02472198927177016, 0.027157521792171038, 0.027798814355392595, 0.025623093741329175, 0.018386951148071762, 0.011347796097192654, 0.0005473290103639537, -0.01962407231213274, -0.043290494972701175, -0.059995351027694245, -0.07020279886200206, -0.07197318376812917, -0.06947488641360998, -0.06028507528373436, -0.05059592350993974, -0.0402684489787871, -0.02624120169997564, -0.011049163492631265, 0.004261278794644979, 0.015642740274125252, 0.02424839303236083, 0.029810112332330187, 0.03246627868129204, 0.03380601160293848, 0.031620641250938844, 0.024988409307126657, 0.023962937449130993, 0.051818336107111104, 0.09109196128737634, 0.14299379604757328, 0.20415152058315295, 0.27166728615196045, 0.34359976144134435, 0.4245525181667662, 0.5252525375065678, 0.6292212616592057, 0.73425754571238, 0.8222533440532177, 0.8836684238144876, 0.9270985169826986, 0.9234360472496159, 0.8752615455136966, 0.7982839513416111, 0.7018776398924224, 0.5907649359013193, 0.47180167762387565], "in_upper_bb": [null, 23.723418830920366, 23.75549958402633, 23.749894015594883, 23.693593200177418, 23.670371537806364, 23.725453971070735, 23.805729922376884, 23.800536260410425, 23.76986417703322, 23.74262252530668, 23.718101101400862, 23.708982218996216, 23.887459912156093, 24.325159390124572, 24.46431391121088, 24.630809078037014, 24.778780426845305, 24.925394448896135, 24.995860207460588, 25.041109043912886, 25.149764530301688, 25.221022956327865, 25.311737613514424, 25.369411578552622, 25.403250995203052, 25.489120675910684, 25.71814509831789, 25.83152195136121, 25.877066113060657, 25.902292548591003, 25.862148033958263, 25.764511725586065, 25.71524268651245, 25.721474319160382, 25.722645979756678, 25.775039313128147, 25.86145553184567, 25.871119911190696, 25.88317336606672, 25.83238062166359, 25.836221689455336, 25.846576646642607, 25.859416144254734, 25.86086829839755, 25.854188201918554, 25.838509870448057, 25.75060674995211, 25.708956379442398, 25.66474441258241, 25.590829659769106, 25.53564223084588, 25.513735144106494, 25.517094552921424, 25.521295380594417, 25.517022785647583, 25.46082385687286, 25.329087964126956, 25.369094030123627, 25.755378613478705, 26.17140860584704, 26.43458387183633, 26.60650283221637, 26.88565067779492, 27.00342705119136, 27.11379254253822, 27.230862227759115, 27.32889226603189, 27.432343787392384, 27.509497641974114, 27.546294217766267, 27.5768416311408, 27.615599662056255, 27.596681771807646, 27.559663748725544, 27.49081361873821, 27.38960967623967, 27.211486750011638, 26.932230500247975, 26.995841478100882, 27.126291824464573, 27.32262981386185, 27.37864415849428, 27.355014169937366, 27.396640372422198, 27.38353824040947, 27.35789712422704, 27.33293541877426, 27.286349408563748, 27.238037214435817, 27.221466321166222, 27.212655268426378, 27.136793129080818, 27.089294893175463, 27.02814863652728, 26.960375243474584, 26.86669838902475, 26.73544126164144, 26.61013588980947, 26.61142802121794, 26.61370377184081, 26.582471506388927, 26.597560910874552, 26.600810244813726, 26.607214132451105, 26.584793866522517, 26.588725166322117, 26.623328820651103, 26.64477850859291, 26.674767425437707, 26.646313918300404, 26.581423456521225, 26.582288616364, 26.579026662676156, 26.586515645459023, 26.587147124838182, 26.58491591257973, 26.615609081734068, 27.09540293414102, 27.320829650856385, 27.67892986112903, 28.0437535124347, 28.416664983485465, 28.798884476209484, 29.299645518634104, 30.05159646168447, 30.611349625323193, 31.17531317869163, 31.513521587303963, 31.70657726186085, 31.890127846711223, 31.858667954465034, 31.80474586437965, 31.742346913802336, 31.68686992843178, 31.6341652571053, 31.577956228411885], "in_lower_bb": [null, 23.34158116907963, 23.154500415973672, 23.02760598440512, 23.052406799822585, 23.00796179552697, 22.827403171786408, 22.835520077623116, 22.872797072922907, 22.87013582296678, 22.870104747420598, 22.880232231932474, 22.90178701177302, 22.821111516415332, 22.56750727654209, 22.541198588789122, 22.500261510198282, 22.472786239821357, 22.447458182682816, 22.46334979253941, 22.47797095608711, 22.486815469698307, 22.53655704367214, 22.60184238648558, 22.673178421447382, 22.783339004796943, 22.931469324089313, 22.907444901682112, 22.985568048638783, 23.160023886939342, 23.367297451408998, 23.62344196604174, 23.90107827441393, 24.02334731348755, 24.034115680839616, 24.10428402024332, 24.13489068687185, 24.145474468154326, 24.167010088809306, 24.22595663393328, 24.316879378336417, 24.308038310544667, 24.288683353357396, 24.25484385574526, 24.251381701602455, 24.271061798081448, 24.263740129551948, 24.290643250047896, 24.287293620557605, 24.285505587417585, 24.300920340230896, 24.312107769154125, 24.313014855893503, 24.330255447078574, 24.333554619405582, 24.333077214352414, 24.35527614312714, 24.432012035873043, 24.413005969876373, 24.13872138652129, 23.935701394152957, 23.870026128163673, 23.899107167783626, 23.86295932220508, 23.932182948808638, 23.995817457461783, 24.033747772240876, 24.08171773396811, 24.155266212607614, 24.254112358025893, 24.378315782233727, 24.513768368859207, 24.658010337943743, 24.84432822819236, 25.04734625127446, 25.278196381261793, 25.545900323760332, 25.898023249988363, 26.32977949975202, 26.234168521899125, 25.99770817553543, 25.665370186138148, 25.522355841505718, 25.40498583006264, 25.2573596275778, 25.24846175959052, 25.224102875772953, 25.202064581225745, 25.19265059143626, 25.177642785564178, 25.177213678833777, 25.179024731573616, 25.182886870919173, 25.179385106824533, 25.175531363472718, 25.15780475652541, 25.175981610975246, 25.19673873835856, 25.16254411019053, 25.086251978782066, 25.09694622815919, 25.194678493611065, 25.23358908912545, 25.27633975518628, 25.35793586754889, 25.36035613347748, 25.36092483367788, 25.354321179348894, 25.34987149140709, 25.348202574562293, 25.353656081699594, 25.37954654347877, 25.379681383635994, 25.378943337323847, 25.38195435454098, 25.396822875161817, 25.381264087420263, 25.410070918265934, 25.19627706585898, 25.196850349143613, 25.064280138870966, 24.9454564875653, 24.82204501651454, 24.726095523790523, 24.554334481365895, 24.273383538315535, 24.163630374676814, 24.06316682130837, 24.12545841269604, 24.272902738139152, 24.474352153288777, 24.691812045534974, 24.854734135620344, 25.021143086197668, 25.153620071568223, 25.261824742894706, 25.368323771588116], "out_sma_10": [26.605, 26.8375, 26.895, 26.93125, 26.934000000000005, 27.008333333333336, 27.16714285714286, 27.1975, 27.15888888888889, 27.143, 27.200499999999998, 27.196499999999997, 27.212, 27.242, 27.240500000000004, 27.198500000000003, 27.106239999999996, 27.056239999999995, 27.10174, 27.12674, 27.11974, 27.155739999999998, 27.205239999999996, 27.207240000000002, 27.238239999999998, 27.28624, 27.321999999999996, 27.381, 27.366499999999995, 27.313499999999998, 27.327499999999997, 27.302500000000002, 27.2515], "out_sma_50": [26.605, 26.8375, 26.895, 26.93125, 26.934000000000005, 27.008333333333336, 27.16714285714286, 27.1975, 27.15888888888889, 27.143, 27.14636363636364, 27.136666666666667, 27.138846153846153, 27.153214285714284, 27.138333333333332, 27.1271875, 27.13131764705882, 27.119022222222224, 27.12881052631579, 27.13487, 27.133685714285715, 27.145336363636364, 27.167713043478262, 27.175725, 27.178296, 27.188361538461535, 27.201940740740742, 27.212585714285716, 27.2107724137931, 27.194413333333333, 27.196206451612902, 27.19445, 27.19310303030303], "out_sma_200": [26.605, 26.8375, 26.895, 26.93125, 26.934000000000005, 27.008333333333336, 27.16714285714286, 27.1975, 27.15888888888889, 27.143, 27.14636363636364, 27.136666666666667, 27.138846153846153, 27.153214285714284, 27.138333333333332, 27.1271875, 27.13131764705882, 27.119022222222224, 27.12881052631579, 27.13487, 27.133685714285715, 27.145336363636364, 27.167713043478262, 27.175725, 27.178296, 27.188361538461535, 27.201940740740742, 27.212585714285716, 27.2107724137931, 27.194413333333333, 27.196206451612902, 27.19445, 27.19310303030303], "out_ema_10": [26.605, 26.689545454545453, 26.74780991735537, 26.800935386927115, 26.827128952940363, 26.92765096149666, 27.144441695769995, 27.192725023811814, 27.130411383118755, 27.10670022255171, 27.120027454815034, 27.103658826666845, 27.11481176727287, 27.155755082314165, 27.114708703711585, 27.086579848491297, 27.106728966947422, 27.070960063866067, 27.113512779526783, 27.138328637794636, 27.13317797637743, 27.17987288976335, 27.267168727988192, 27.284047141081246, 27.27603856997556, 27.30584973907091, 27.351149786512565, 27.3782134616921, 27.338538286838986, 27.22607678014099, 27.230426456478988, 27.213985282573713, 27.202351594833036], "out_ema_50": [26.605, 26.62323529411765, 26.638402537485586, 26.654151457584188, 26.665557282776966, 26.693574644236694, 26.749512893482315, 26.77541434863987, 26.77833927614419, 26.787031853550303, 26.802442369097353, 26.8113661977602, 26.8252341900049, 26.84542108451451, 26.848737904729624, 26.853101124151994, 26.866603040851917, 26.868304882387136, 26.88543018111705, 26.899727036759522, 26.907973035317973, 26.9268760535408, 26.955626012225476, 26.971483815667618, 26.982013862112023, 26.99997410281351, 27.021739824271805, 27.040495125280753, 27.04518159095602, 27.032429371702843, 27.040961553204696, 27.044845413863335, 27.048969123123598], "out_ema_200": [26.605, 26.609626865671643, 26.61361067795352, 26.61785335777488, 26.621108548244784, 26.62865970696872, 26.64349891386455, 26.651125790343514, 26.65310463820079, 26.656556333343072, 26.66176472803618, 26.665428760593034, 26.67039961869659, 26.677062309057817, 26.679579102002517, 26.682369359694036, 26.687494042682157, 26.689708032307212, 26.69583034044346, 26.7013444664092, 26.705410690624035, 26.712222524548174, 26.721653146194463, 26.72800485618258, 26.73309933522554, 26.740133172685983, 26.74824130032095, 26.755721486387408, 26.759744158164647, 26.7593486939043, 26.764230796452516, 26.767969793502743, 26.771771089089782], "out_macd": [0.0, 0.03709401709401661, 0.06094723257116286, 0.08133425629176472, 0.08880176198406531, 0.12834124066625208, 0.21688822549513276, 0.22715280648077396, 0.18793385646689842, 0.16703087447349318, 0.16310938288922472, 0.146212380845828, 0.14207698174236327, 0.15117799974685298, 0.12387904804385386, 0.10347241582021383, 0.1052430325587217, 0.08250442137027747, 0.09525902033806943, 0.09977890248847032, 0.09101494801954502, 0.10544757687699757, 0.13709197182939903, 0.13639066335245076, 0.12471424601749348, 0.13009922678335428, 0.1420094057106418, 0.14533493728374935, 0.1191616650144347, 0.06219785722491977, 0.0591384880767265, 0.047292674777409616, 0.038270539858828556], "out_signal": [0.0, 0.007418803418803322, 0.01812448924927523, 0.03076644265777313, 0.04237350652303157, 0.05956705335167567, 0.09103128778036709, 0.11825559152044848, 0.13219124450973846, 0.1391591705024894, 0.14394921297983648, 0.14440184655303479, 0.1439368735909005, 0.145385098822091, 0.14108388866644359, 0.13356159409719764, 0.12789788178950245, 0.11881918970565747, 0.11410715583213987, 0.11124150516340597, 0.1071961937346338, 0.10684647036310656, 0.11289557065636506, 0.11759458919558222, 0.11901852055996447, 0.12123466180464244, 0.12538961058584233, 0.12937867592542374, 0.12733527374322595, 0.11430779043956471, 0.10327392996699708, 0.09207767892907959, 0.0813162511150294], "out_upper_bb": [null, 27.49510930650349, 27.400865594797672, 27.368999928612215, 27.313301990503614, 27.506034716360013, 28.122441364466745, 28.09845187757965, 28.03291374233669, 27.973143227267308, 27.934222645439387, 27.89085899002064, 27.861101347044904, 27.855415299481898, 27.82473873901745, 27.796286085162656, 27.780064177821394, 27.7569874713424, 27.75464612380743, 27.74641995871147, 27.718986045902913, 27.74239623387587, 27.808373576062706, 27.822503789447588, 27.822583750108645, 27.829235432795734, 27.660743418906566, 27.67525475488449, 27.657936810476066, 27.692245200165782, 27.695530712339796, 27.69404156033374, 27.693775227392443], "out_lower_bb": [null, 26.179890693496507, 26.389134405202327, 26.493500071387782, 26.554698009496395, 26.51063195030666, 26.211844349818975, 26.296548122420354, 26.28486403544109, 26.312856772732694, 26.35850462728789, 26.382474343312694, 26.4165909606474, 26.45101327194667, 26.451927927649212, 26.458088914837347, 26.48257111629625, 26.48105697310205, 26.50297492882415, 26.523320041288528, 26.601253954097086, 26.60984376612414, 26.6088664239373, 26.62673621055241, 26.656156249891357, 26.655504567204268, 26.767496581093436, 26.761985245115504, 26.810303189523935, 26.74799479983422, 26.751709287660205, 26.764198439666263, 26.76296477260756], "overall_sma_10": [23.6, 23.5325, 23.455000000000002, 23.38875, 23.373, 23.339166666666667, 23.27642857142857, 23.320625, 23.336666666666666, 23.32, 23.277, 23.2525, 23.2605, 23.3405, 23.482999999999997, 23.60091, 23.76791, 23.869909999999997, 24.00121, 24.13921, 24.242079999999998, 24.38408, 24.49708, 24.573079999999997, 24.55959, 24.585680000000004, 24.652679999999997, 24.75568, 24.81588, 24.89788, 25.02751, 25.101509999999998, 25.16851, 25.16551, 25.196, 25.24125, 25.257250000000003, 25.25125, 25.22225, 25.21125, 25.12175, 25.04275, 24.966749999999998, 24.94875, 24.916249999999998, 24.884, 24.845, 24.79, 24.774, 24.738999999999997, 24.77, 24.805, 24.860000000000003, 24.8986, 24.9386, 24.9661, 24.9711, 24.9711, 25.008100000000002, 25.1551, 25.337110000000003, 25.49961, 25.645609999999998, 25.850009999999997, 25.99701, 26.14351, 26.293509999999998, 26.439510000000002, 26.57951, 26.608510000000003, 26.5875, 26.591, 26.627999999999997, 26.590999999999998, 26.610000000000003, 26.6255, 26.642000000000003, 26.670000000000005, 26.682499999999997, 26.621500000000005, 26.5365, 26.397000000000002, 26.273000000000003, 26.169, 26.044, 26.0065, 25.939999999999998, 25.865, 25.7965, 25.79418, 25.862180000000002, 25.99468, 26.04668, 26.09968, 26.15968, 26.11168, 26.10268, 26.067179999999997, 25.97618, 25.9035, 25.848470000000002, 25.78247, 25.78447, 25.77747, 25.805470000000003, 25.83347, 25.84697, 25.910469999999997, 26.01847, 26.11947, 26.1515, 26.178500000000003, 26.1775, 26.180500000000002, 26.163, 26.1505, 26.11921, 26.11521, 26.27321, 26.39821, 26.59171, 26.81071, 27.06121, 27.344479999999997, 27.690979999999996, 28.17448, 28.65577, 29.12327, 29.365770000000005, 29.58127, 29.77277, 29.73977, 29.598270000000003, 29.419010000000004, 29.14951, 28.721510000000002, 28.29051, 27.85351, 27.52901, 27.257509999999996, 26.96451, 26.85901, 26.87901, 26.982, 27.0365, 27.0725, 27.143, 27.200499999999998, 27.196500000000004, 27.212, 27.242, 27.240500000000004, 27.198500000000003, 27.106240000000003, 27.056240000000003, 27.10174, 27.12674, 27.11974, 27.15574, 27.205239999999996, 27.207240000000002, 27.23824, 27.28624, 27.322000000000003, 27.381, 27.366500000000002, 27.313499999999998, 27.327499999999997, 27.3025, 27.2515], "overall_sma_50": [23.6, 23.5325, 23.455000000000002, 23.38875, 23.373, 23.339166666666667, 23.27642857142857, 23.320625, 23.336666666666666, 23.32, 23.30636363636364, 23.299166666666668, 23.305384615384618, 23.354285714285712, 23.44633333333333, 23.50275625, 23.565535294117648, 23.62578333333333, 23.686426315789475, 23.729605, 23.751942857142858, 23.79230909090909, 23.82351304347826, 23.862116666666665, 23.891636, 23.919265384615382, 23.96818148148148, 24.02931785714286, 24.075893103448276, 24.119030000000002, 24.16341612903226, 24.201434375, 24.23108787878788, 24.245467647058824, 24.26431142857143, 24.286483333333333, 24.316578378378377, 24.35087894736842, 24.36983076923077, 24.392085, 24.397156097560977, 24.40174761904762, 24.402172093023257, 24.405304545454545, 24.409186666666663, 24.416378260869564, 24.429008510638297, 24.4423625, 24.452314285714284, 24.461468, 24.487668000000003, 24.517167999999998, 24.550568, 24.585288000000002, 24.618688000000002, 24.655587999999998, 24.698788, 24.727588, 24.764288, 24.828487999999997, 24.899689999999996, 24.96659, 25.02759, 25.08719, 25.121490000000005, 25.164107999999995, 25.203908000000002, 25.241508, 25.279948000000005, 25.322347999999998, 25.368774, 25.407974, 25.453774, 25.490774, 25.531572, 25.572072, 25.601771999999997, 25.624372000000005, 25.653271999999998, 25.667072000000005, 25.670571999999996, 25.667072000000005, 25.674672, 25.691471999999997, 25.701172, 25.725122000000002, 25.738321999999997, 25.747122, 25.768122, 25.783658, 25.818658, 25.857458, 25.890658, 25.921658, 25.949858000000003, 25.970658000000004, 25.989858000000005, 26.002558, 26.008558000000004, 26.016558, 26.034352, 26.052952, 26.075552000000002, 26.097431999999998, 26.123231999999998, 26.144132, 26.165032, 26.190431999999998, 26.210632, 26.209432000000003, 26.19723, 26.18873, 26.181929999999998, 26.16353, 26.156429999999997, 26.145530000000004, 26.130171999999998, 26.125572, 26.149372, 26.167372, 26.198072000000003, 26.232671999999997, 26.268572, 26.314226000000005, 26.372626, 26.455326, 26.532926000000003, 26.616225999999997, 26.686026000000002, 26.759325999999998, 26.845326, 26.901225999999998, 26.933626, 26.964228000000002, 26.993727999999997, 26.998327999999997, 27.003028, 27.013928, 27.032528, 27.051992, 27.065792000000002, 27.074092, 27.100092, 27.140691999999998, 27.169091999999996, 27.190492, 27.211091999999997, 27.240592000000003, 27.276592, 27.313692, 27.344497999999998, 27.365698000000002, 27.382898, 27.406446000000003, 27.419245999999998, 27.444146, 27.467046, 27.482446, 27.504046, 27.530846, 27.555646000000003, 27.577646, 27.604646000000002, 27.634746, 27.662846000000005, 27.687345999999998, 27.705904, 27.724904000000002, 27.709904, 27.701504], "overall_sma_200": [23.6, 23.5325, 23.455000000000002, 23.38875, 23.373, 23.339166666666667, 23.27642857142857, 23.320625, 23.336666666666666, 23.32, 23.30636363636364, 23.299166666666668, 23.305384615384618, 23.354285714285712, 23.44633333333333, 23.50275625, 23.565535294117648, 23.62578333333333, 23.686426315789475, 23.729605, 23.751942857142858, 23.79230909090909, 23.82351304347826, 23.862116666666665, 23.891636, 23.919265384615382, 23.96818148148148, 24.02931785714286, 24.075893103448276, 24.119030000000002, 24.16341612903226, 24.201434375, 24.23108787878788, 24.245467647058824, 24.26431142857143, 24.286483333333333, 24.316578378378377, 24.35087894736842, 24.36983076923077, 24.392085, 24.397156097560977, 24.40174761904762, 24.402172093023257, 24.405304545454545, 24.409186666666663, 24.416378260869564, 24.429008510638297, 24.4423625, 24.452314285714284, 24.461468, 24.47026274509804, 24.479296153846153, 24.48855471698113, 24.496655555555556, 24.505443636363637, 24.514542857142857, 24.524112280701754, 24.533524137931035, 24.54651525423729, 24.57707333333333, 24.612368852459014, 24.643862903225806, 24.672214285714286, 24.7081171875, 24.734915384615388, 24.761356060606058, 24.788201492537315, 24.81381617647059, 24.841152173913045, 24.86727857142857, 24.89055633802817, 24.91429861111111, 24.9401301369863, 24.96256081081081, 24.984926666666667, 25.006638157894738, 25.028954545454546, 25.05178846153846, 25.07423417721519, 25.08655625, 25.093759259259258, 25.095115853658537, 25.10071686746988, 25.106184523809524, 25.109523529411764, 25.122901162790697, 25.133672413793104, 25.144198863636362, 25.155387640449437, 25.165181111111114, 25.1782010989011, 25.19289456521739, 25.202433333333335, 25.21187553191489, 25.220066315789474, 25.22589895833333, 25.233570103092784, 25.2383806122449, 25.23829595959596, 25.239013, 25.244564356435642, 25.25069607843137, 25.258941747572813, 25.266259615384612, 25.275819047619045, 25.283216981132078, 25.290897196261685, 25.30061111111111, 25.309871559633027, 25.319054545454545, 25.326270270270268, 25.333535714285716, 25.340230088495574, 25.346456140350877, 25.352965217391304, 25.35798275862069, 25.361693162393163, 25.369644915254238, 25.3908243697479, 25.408984166666666, 25.4308520661157, 25.454615573770493, 25.480147154471545, 25.50758709677419, 25.5400064, 25.581514285714285, 25.621069291338582, 25.662896875, 25.698959689922482, 25.729929230769233, 25.762296183206107, 25.779248484848484, 25.78978045112782, 25.79948432835821, 25.807377037037035, 25.812396323529413, 25.815918978102193, 25.82163695652174, 25.83061798561151, 25.839042142857142, 25.847559574468086, 25.855288028169014, 25.865950349650348, 25.88160347222222, 25.892144137931034, 25.898704794520548, 25.906196598639458, 25.914803378378377, 25.922287919463088, 25.930572666666666, 25.939906622516556, 25.946420394736844, 25.953045098039215, 25.961125324675326, 25.967247096774194, 25.975822435897438, 25.98393821656051, 25.99106518987342, 25.99986352201258, 26.010239374999998, 26.018622981366462, 26.026162345679012, 26.034836196319016, 26.044105487804877, 26.05292909090909, 26.059598192771084, 26.063552694610777, 26.07061488095238, 26.076942603550297, 26.083254705882354], "overall_ema_10": [23.6, 23.575454545454544, 23.525371900826443, 23.464395191585268, 23.436323338569764, 23.387900913375262, 23.29919165639794, 23.35933862796195, 23.37854978651432, 23.340631643511713, 23.309607708327768, 23.29331539772272, 23.309076234500402, 23.432880555500326, 23.669629545409354, 23.7931696280622, 23.934411513869073, 24.06451851134742, 24.19424241837516, 24.258925615034222, 24.24797550320982, 24.319252684444397, 24.353934014545416, 24.425946011900795, 24.457610373373377, 24.485317578214577, 24.622532563993744, 24.81479937054033, 24.91756312135118, 24.9998243720146, 25.089856304375584, 25.14260970358002, 25.149407939292743, 25.07133376851224, 25.041091265146374, 25.044983762392484, 25.10953216923021, 25.202344502097446, 25.18191822898882, 25.196114914627216, 25.087730384694993, 24.997233951114083, 24.892282323638796, 24.828230992068104, 24.783098084419354, 24.77526206907038, 24.817941692875763, 24.86377047598926, 24.875812207627575, 24.882028169877103, 24.887113957172176, 24.896729601322686, 24.910051491991286, 24.912951220720142, 24.925141907861935, 24.941479742796126, 24.963028880469558, 24.982478174929636, 25.04020941585152, 25.283807703878516, 25.546769939536965, 25.73190267780297, 25.858829463656974, 26.060860470264796, 26.13161311203483, 26.194956182573954, 26.261327785742324, 26.310177279243717, 26.38105413756304, 26.433589748915217, 26.449300703657904, 26.476700575720102, 26.535482289225534, 26.547212782093617, 26.564083185349322, 26.576977151649444, 26.60389039680409, 26.641364870112437, 26.67475307554654, 26.56297978908353, 26.400619827431978, 26.183234404262524, 26.069919058032973, 25.977206502026977, 25.870441683476617, 25.941270468299052, 25.96285765588104, 25.980519900266305, 26.009516282036067, 26.01447695802951, 26.07548114747869, 26.1581209388462, 26.14391713178325, 26.13411401691357, 26.10791146838383, 26.04829120140495, 26.03405643751314, 25.974227994328935, 25.838913813541858, 25.742747665625153, 25.753102635511485, 25.77435670178212, 25.83356457418537, 25.867461924333483, 25.94065066536376, 25.962350544388528, 25.988286809045157, 26.052234661946034, 26.099101087046755, 26.139264525765526, 26.135761884717247, 26.136532451132293, 26.12807200547188, 26.11387709538608, 26.11044489622497, 26.078545824184065, 26.026464765241506, 26.076198444288504, 26.405980545326955, 26.6176204461766, 26.878962183235398, 27.14278724082896, 27.4068259243146, 27.675166665348307, 28.01786363528498, 28.518252065233163, 28.89766078064531, 29.27535882052798, 29.464384489522892, 29.511769127791457, 29.59508383182937, 29.305068589678573, 28.918692482464284, 28.58622112201623, 28.27327182710419, 27.949040585812515, 27.6483059338466, 27.45861394587449, 27.387956864806398, 27.319237434841597, 27.268466992143125, 27.209654811753463, 27.240626664161923, 27.40051272522339, 27.402237684273683, 27.30183083258756, 27.24695249938982, 27.234779317682577, 27.19754671446756, 27.19162913001891, 27.21860565183365, 27.166131896954802, 27.128653370235746, 27.141152757465605, 27.099124983380946, 27.13655680458441, 27.157182840114515, 27.148604141911875, 27.192494297927897, 27.27749533466828, 27.292496182910412, 27.282951422381245, 27.311505709221017, 27.355777398453554, 27.381999689643816, 27.341636109708574, 27.228611362488834, 27.23250020567268, 27.21568198645946, 27.203739807103194], "overall_ema_50": [23.6, 23.594705882352944, 23.58314878892734, 23.567731189361563, 23.557624083896403, 23.54242313942988, 23.51723007513851, 23.521652425133077, 23.51943076140237, 23.50572759428855, 23.492561806277237, 23.481873107991856, 23.47787808414904, 23.497961296535355, 23.54647261823985, 23.57794820183829, 23.616852193923066, 23.657367794161377, 23.701314155174657, 23.734595953010945, 23.7527961117164, 23.787588421060853, 23.815918286901603, 23.852548942317224, 23.88186467006949, 23.910418996733434, 23.962559428234083, 24.029910038891572, 24.082854743248767, 24.13333102782725, 24.186729811049712, 24.233524720420313, 24.27064139805089, 24.28826330400968, 24.312449056793614, 24.341862819272297, 24.38335839498711, 24.4318541442033, 24.457663785607092, 24.489127950877403, 24.493475874372407, 24.49726113420094, 24.494231285800904, 24.496026137338124, 24.49931922999153, 24.50875769156049, 24.528414252675766, 24.549652909433583, 24.564568481612657, 24.578114815667064, 24.59112992093502, 24.604811100506197, 24.61913223381968, 24.631166263865968, 24.644846018224168, 24.65936186064675, 24.675073160229232, 24.69056048727907, 24.714460076013225, 24.779775367149963, 24.85625868608526, 24.923268149376035, 24.982355672929916, 25.060302509285606, 25.11480045009794, 25.168337687349002, 25.222912680001983, 25.274171006276415, 25.33008586877538, 25.38263152098027, 25.427234206432022, 25.47322502186606, 25.525255413165432, 25.567402259707965, 25.609464916190003, 25.649681978300197, 25.691851312484502, 25.735700280622364, 25.77841791667639, 25.78946035131653, 25.784775631657062, 25.762039332376393, 25.754116221302812, 25.74650382046741, 25.732523278488298, 25.75320864011621, 25.765239673837144, 25.77679890231412, 25.791042082615526, 25.800679648003154, 25.822221622591268, 25.84997763739161, 25.858998122199782, 25.86805701936842, 25.872839097040245, 25.869198348136706, 25.87315135409213, 25.86655718334342, 25.84159415654564, 25.820747326877182, 25.819921941509453, 25.821885786940456, 25.832792226668282, 25.840133707975408, 25.856991209623434, 25.86495233865781, 25.87436597243594, 25.892626130379625, 25.908993733109835, 25.925111625929055, 25.93275430726517, 25.940881589333202, 25.946729370143665, 25.95077919876548, 25.956434916460953, 25.9555943315017, 25.94918278908987, 25.96294032677262, 26.038511294350165, 26.098569674963887, 26.175292432808444, 26.25979076877674, 26.35136760137373, 26.450635538574762, 26.572571399807124, 26.737176442951945, 26.8888557981303, 27.04909674722323, 27.177171384587027, 27.27708623225028, 27.382690693730662, 27.406898901819655, 27.398000905669868, 27.38592636034948, 27.365497875629895, 27.331164625605194, 27.290530718718717, 27.263647161121906, 27.2560531548034, 27.246404011477775, 27.238309736517863, 27.22680739390932, 27.232814947089345, 27.267606517791723, 27.27319057591754, 27.25659486705803, 27.246532323251834, 27.243923212536078, 27.23553406694643, 27.232768025105393, 27.236973200591457, 27.22493503586238, 27.214545426612876, 27.213873056941782, 27.201956466473476, 27.20599738935687, 27.207722981931113, 27.203890708129894, 27.211189111732644, 27.22878953872352, 27.233935047008877, 27.234172888302645, 27.242244539741755, 27.254509459751883, 27.264136539761616, 27.260052753888612, 27.238874214520433, 27.23931051983336, 27.235415989643815, 27.232066342991118], "overall_ema_200": [23.6, 23.598656716417914, 23.59568500779684, 23.591648341052593, 23.588845869997346, 23.584678249400362, 23.57786553050086, 23.57838428144115, 23.577256079635767, 23.57320378033591, 23.56919180242212, 23.56571725712439, 23.56386932421768, 23.568109430444373, 23.579720281882736, 23.587375801465992, 23.597153156675287, 23.60762924466857, 23.61927472482112, 23.628535672832854, 23.63420894972009, 23.644216820867154, 23.652831578868476, 23.663748677586202, 23.673065606167437, 23.68238833645433, 23.697886959972198, 23.717609477783423, 23.73415067700946, 23.75042778470091, 23.767786712216324, 23.783828635477853, 23.79772088786116, 23.806897794449608, 23.81782418455459, 23.83020901853912, 23.845828829299926, 23.863482273784502, 23.87568643026426, 23.889460694639737, 23.896530737479143, 23.90343092914602, 23.908570919900786, 23.914853796319687, 23.921472166505563, 23.929616722062722, 23.94036680443026, 23.95160693572946, 23.96134219010031, 23.970781571293344, 23.980127028295403, 23.989678003138234, 23.999432450868202, 24.008652028471506, 24.018317182417064, 24.028234424383065, 24.03850074851856, 24.048764422662654, 24.06121452790979, 24.084287020169395, 24.11061351748114, 24.135035273526107, 24.157870743441272, 24.185852129078672, 24.208380963615205, 24.230984138106596, 24.254158425289617, 24.27680361508773, 24.300915021902778, 24.324488006759466, 24.34633389723947, 24.368758435575398, 24.39294989392788, 24.41491059150074, 24.437050784620137, 24.458920926066703, 24.481468976553604, 24.504638439473467, 24.527726614205076, 24.54297311555627, 24.55418731341143, 24.56066306153669, 24.57060671266568, 24.58045142199239, 24.58850663172381, 24.60513840653253, 24.6196146412934, 24.633946833917346, 24.64893243755996, 24.662742065046924, 24.67953070121561, 24.69794333105426, 24.711695138705462, 24.725409614937252, 24.73799260384335, 24.74836083664093, 24.760516450206694, 24.769914296473296, 24.774492263672567, 24.779820698859908, 24.78996875160757, 24.800715331193565, 24.81364353685333, 24.82564708375031, 24.84001875455877, 24.852157871428833, 24.86462396226039, 24.879304320844863, 24.893540098746904, 24.907733729605145, 24.91979608055435, 24.93193741308615, 24.943460423901215, 24.954470767942, 24.965819317514715, 24.97546290639517, 24.983588648620096, 24.996687269031835, 25.025476450434503, 25.050795092718737, 25.080687678860837, 25.11301914474282, 25.147665720417024, 25.18483024061188, 25.228364268068482, 25.28350492211755, 25.336455121897476, 25.3925600460577, 25.44153954808698, 25.484161045120942, 25.528796258602327, 25.553385350556535, 25.56957057094901, 25.58470021700922, 25.597439518332514, 25.606320717155075, 25.61317324733264, 25.62304217024475, 25.637439760590574, 25.651097076405595, 25.6649170059936, 25.67765415021257, 25.694592914887075, 25.718726318719046, 25.73555491256264, 25.746643918407788, 25.759115123199752, 25.773253281177865, 25.78575822365371, 25.799482022423327, 25.814810559513642, 25.825906971856792, 25.83719147959951, 25.850725892737824, 25.861265933606106, 25.875631446704553, 25.88930675569257, 25.901452957128466, 25.91626437049037, 25.933614973769075, 25.94780785960222, 25.96066549284001, 25.97538523917991, 25.991102798989065, 26.00611670148669, 26.017598127342545, 26.02458720070232, 26.03678036288439, 26.04775767270644, 26.058725258052643], "overall_macd": [0.0, -0.010769230769234639, -0.03224632916940706, -0.057480564905503684, -0.06702327877389536, -0.08490405711780014, -0.11948410787593389, -0.08698147974767778, -0.07368760893781712, -0.08596520179119693, -0.09460473805192038, -0.09630688483110106, -0.08377942849192621, -0.02434874983882196, 0.08192142574226224, 0.1334639117303773, 0.1899468974848233, 0.2384170783752282, 0.28388611379221373, 0.29808679836344254, 0.2777917586586973, 0.2939287872813807, 0.2928517722446635, 0.30781591405640896, 0.3040742483641168, 0.298467253894497, 0.3409293835391587, 0.40541191379022834, 0.4273807119779285, 0.4389245770882013, 0.4529384363388367, 0.44958247493874737, 0.42587529748923103, 0.36575286162435106, 0.32923810005927834, 0.30944177005747875, 0.3173284998844714, 0.337441140063639, 0.3070742212289197, 0.2933443079398508, 0.2265947256428369, 0.17091804748257644, 0.11178768086149304, 0.07375918643344548, 0.046315104628753545, 0.03704905643842338, 0.050905582141858474, 0.06596803866572287, 0.06584924490332966, 0.06341031252649287, 0.060776843427529315, 0.0604141329548078, 0.06183464032854502, 0.05873293368029309, 0.059941192760092576, 0.06299676676551869, 0.06826256672115605, 0.07240799327647451, 0.09317825062577967, 0.1945432300233776, 0.2996714249357595, 0.36545139046613784, 0.40205448151738565, 0.46922722258013394, 0.4750266382551622, 0.47655009340505217, 0.4786946797087559, 0.4725265387249493, 0.47587028537609655, 0.4706738443150158, 0.44927294212396873, 0.43376770032615397, 0.43263091315890634, 0.41085558517135823, 0.3923039112760307, 0.37289956379363787, 0.36062664694796, 0.3536820352090615, 0.34540711677876956, 0.2739620141136818, 0.18375332098161934, 0.07388892241967326, 0.015289875997410718, -0.030795301410314835, -0.0801122318418912, -0.04843618324165533, -0.03902120290538136, -0.03120010773701054, -0.018335145907240502, -0.016279290959044346, 0.010501555977107557, 0.04572299951993841, 0.03689965187377453, 0.030363984608278827, 0.01692021128507548, -0.010557619224957904, -0.016808824106323783, -0.04265453933695085, -0.1003096776021195, -0.1379561856149749, -0.1268147752476665, -0.11103259019923328, -0.07905472339263753, -0.059481696995533184, -0.02352583076423187, -0.011839316414761214, 0.001041449145823492, 0.029867787415270186, 0.04971898933674623, 0.06550304794374995, 0.06116858619204635, 0.05867100406530312, 0.05205698953220761, 0.043090944077139426, 0.039164943289524246, 0.02287915984294031, -0.0015405184681220874, 0.01986105001714833, 0.16323993073903154, 0.2481864620084373, 0.3506011350883611, 0.44878241872547164, 0.5417303484271905, 0.6313296625988798, 0.7483635450684538, 0.9280526148657735, 1.0450961582697573, 1.1544026819250774, 1.1742365374165686, 1.1293287428595669, 1.1008188896555424, 0.9087861683172846, 0.6825635385700188, 0.4903735746532689, 0.31625239409566674, 0.1463141199369069, -0.0040513554858989664, -0.09708355012786285, -0.13177163937580616, -0.16223357095894286, -0.1818577786555977, -0.20273876441616778, -0.18208724312411917, -0.10480086897081264, -0.09969273117012278, -0.13922689407647582, -0.1566485100962538, -0.15415378179156036, -0.16240829629026265, -0.15625547093977943, -0.13569407819008816, -0.15074490634129845, -0.15842581265530242, -0.14370030264313982, -0.15345210758924566, -0.12783369713289972, -0.11069296304735232, -0.10717024588007362, -0.08085278660793094, -0.03777383376955612, -0.02752367033470904, -0.02875190501869085, -0.013432124158349268, 0.007897414967654726, 0.02013112892714375, 0.0023640258592010355, -0.04668272470239998, -0.04229846688368255, -0.04715640201849425, -0.049627360861794756], "overall_signal": [0.0, -0.002153846153846928, -0.008172342756958955, -0.0180339871866679, -0.027831845504113394, -0.039246287826850745, -0.05529385183666738, -0.06163137741886947, -0.064042623722659, -0.06842713933636659, -0.07366265907947735, -0.07819150422980209, -0.07930908908222692, -0.06831702123354592, -0.03826933183838429, -0.003922683124631971, 0.034851232997259084, 0.07556440207285291, 0.11722874441672507, 0.15340035520606857, 0.17827863589659432, 0.2014086661735516, 0.219697287387774, 0.237321012721501, 0.25067165985002415, 0.26023077865891875, 0.27637049963496674, 0.3021787824660191, 0.327219168368401, 0.3495602501123611, 0.3702358873576562, 0.38610520487387445, 0.39405922339694577, 0.38839795104242686, 0.3765659808457972, 0.36314113868813347, 0.35397861092740107, 0.3506711167546487, 0.34195173764950293, 0.3322302517075725, 0.3111031464946254, 0.2830661266922156, 0.2488104375260711, 0.213800187307546, 0.1803031707717875, 0.15165234790511467, 0.13150299475246344, 0.11839600353511534, 0.10788665180875821, 0.09899138395230515, 0.09134847584735, 0.08516160726884156, 0.08049621388078226, 0.07614355784068444, 0.07290308482456608, 0.0709218212127566, 0.0703899703144365, 0.07079357490684411, 0.07527051005063122, 0.0991250540451805, 0.13923432822329632, 0.18447774067186462, 0.22799308884096883, 0.27623991558880184, 0.31599726012207396, 0.3481078267786696, 0.3742251973646869, 0.39388546563673943, 0.41028242958461086, 0.42236071253069185, 0.4277431584493473, 0.42894806682470865, 0.42968463609154817, 0.42591882590751023, 0.4191958429812144, 0.40993658714369907, 0.4000745991045513, 0.3907960863254534, 0.3817182924161166, 0.36016703675562967, 0.32488429360082766, 0.2746852193645968, 0.22280615069115958, 0.1720858602708647, 0.12164624184831352, 0.08762975683031975, 0.06229956488317953, 0.04359963035914152, 0.031212675105865118, 0.021714281892883228, 0.019471736709728096, 0.02472198927177016, 0.027157521792171038, 0.027798814355392595, 0.025623093741329175, 0.018386951148071762, 0.011347796097192654, 0.0005473290103639537, -0.01962407231213274, -0.043290494972701175, -0.059995351027694245, -0.07020279886200206, -0.07197318376812917, -0.06947488641360998, -0.06028507528373436, -0.05059592350993974, -0.0402684489787871, -0.02624120169997564, -0.011049163492631265, 0.004261278794644979, 0.015642740274125252, 0.02424839303236083, 0.029810112332330187, 0.03246627868129204, 0.03380601160293848, 0.031620641250938844, 0.024988409307126657, 0.023962937449130993, 0.051818336107111104, 0.09109196128737634, 0.14299379604757328, 0.20415152058315295, 0.27166728615196045, 0.34359976144134435, 0.4245525181667662, 0.5252525375065678, 0.6292212616592057, 0.73425754571238, 0.8222533440532177, 0.8836684238144876, 0.9270985169826986, 0.9234360472496159, 0.8752615455136966, 0.7982839513416111, 0.7018776398924224, 0.5907649359013193, 0.47180167762387565, 0.35802463207352797, 0.2600653777836612, 0.17560558803514037, 0.10411291469699274, 0.04274257887436064, -0.0022233855253353182, -0.022738882214430784, -0.038129652005569184, -0.05834910041975051, -0.07800898235505117, -0.09323794224235302, -0.10707201305193495, -0.11690870462950384, -0.12066577934162072, -0.12668160474155626, -0.1330304463243055, -0.13516441758807238, -0.13882195558830704, -0.13662430389722557, -0.13143803572725093, -0.12658447775781548, -0.11743813952783858, -0.10150527837618209, -0.0867089567678875, -0.07511754641804817, -0.0627804619661084, -0.04864488657935578, -0.03488968347805587, -0.02743894161060449, -0.03128769822896359, -0.03348985195990738, -0.03622316197162476, -0.03890400174965876], "overall_upper_bb": [null, 23.723418830920366, 23.75549958402633, 23.749894015594883, 23.693593200177418, 23.670371537806364, 23.725453971070735, 23.805729922376884, 23.800536260410425, 23.76986417703322, 23.74262252530668, 23.718101101400862, 23.708982218996216, 23.887459912156093, 24.325159390124572, 24.46431391121088, 24.630809078037014, 24.778780426845305, 24.925394448896135, 24.995860207460588, 25.041109043912886, 25.149764530301688, 25.221022956327865, 25.311737613514424, 25.369411578552622, 25.403250995203052, 25.489120675910684, 25.71814509831789, 25.83152195136121, 25.877066113060657, 25.902292548591003, 25.862148033958263, 25.764511725586065, 25.71524268651245, 25.721474319160382, 25.722645979756678, 25.775039313128147, 25.86145553184567, 25.871119911190696, 25.88317336606672, 25.83238062166359, 25.836221689455336, 25.846576646642607, 25.859416144254734, 25.86086829839755, 25.854188201918554, 25.838509870448057, 25.75060674995211, 25.708956379442398, 25.66474441258241, 25.590829659769106, 25.53564223084588, 25.513735144106494, 25.517094552921424, 25.521295380594417, 25.517022785647583, 25.46082385687286, 25.329087964126956, 25.369094030123627, 25.755378613478705, 26.17140860584704, 26.43458387183633, 26.60650283221637, 26.88565067779492, 27.00342705119136, 27.11379254253822, 27.230862227759115, 27.32889226603189, 27.432343787392384, 27.509497641974114, 27.546294217766267, 27.5768416311408, 27.615599662056255, 27.596681771807646, 27.559663748725544, 27.49081361873821, 27.38960967623967, 27.211486750011638, 26.932230500247975, 26.995841478100882, 27.126291824464573, 27.32262981386185, 27.37864415849428, 27.355014169937366, 27.396640372422198, 27.38353824040947, 27.35789712422704, 27.33293541877426, 27.286349408563748, 27.238037214435817, 27.221466321166222, 27.212655268426378, 27.136793129080818, 27.089294893175463, 27.02814863652728, 26.960375243474584, 26.86669838902475, 26.73544126164144, 26.61013588980947, 26.61142802121794, 26.61370377184081, 26.582471506388927, 26.597560910874552, 26.600810244813726, 26.607214132451105, 26.584793866522517, 26.588725166322117, 26.623328820651103, 26.64477850859291, 26.674767425437707, 26.646313918300404, 26.581423456521225, 26.582288616364, 26.579026662676156, 26.586515645459023, 26.587147124838182, 26.58491591257973, 26.615609081734068, 27.09540293414102, 27.320829650856385, 27.67892986112903, 28.0437535124347, 28.416664983485465, 28.798884476209484, 29.299645518634104, 30.05159646168447, 30.611349625323193, 31.17531317869163, 31.513521587303963, 31.70657726186085, 31.890127846711223, 31.858667954465034, 31.80474586437965, 31.742346913802336, 31.68686992843178, 31.6341652571053, 31.577956228411885, 31.550972551686403, 31.56516066298127, 31.580100874670833, 31.586071741655108, 31.579335919258803, 31.540467127611457, 31.48860068657979, 31.33420423905682, 30.923587530268374, 30.4824295026541, 29.83417380998962, 29.266707631514794, 28.780557112309513, 27.96578629426037, 27.804031482813723, 27.791448970034203, 27.799878283830537, 27.800148303579313, 27.801335634841575, 27.746419958711073, 27.718986045902476, 27.74239623387543, 27.808373576062287, 27.822503789447172, 27.822583750108215, 27.82923543279531, 27.66074341890601, 27.675254754883948, 27.657936810475473, 27.692245200165253, 27.69553071233927, 27.694041560333204, 27.693775227391903], "overall_lower_bb": [null, 23.34158116907963, 23.154500415973672, 23.02760598440512, 23.052406799822585, 23.00796179552697, 22.827403171786408, 22.835520077623116, 22.872797072922907, 22.87013582296678, 22.870104747420598, 22.880232231932474, 22.90178701177302, 22.821111516415332, 22.56750727654209, 22.541198588789122, 22.500261510198282, 22.472786239821357, 22.447458182682816, 22.46334979253941, 22.47797095608711, 22.486815469698307, 22.53655704367214, 22.60184238648558, 22.673178421447382, 22.783339004796943, 22.931469324089313, 22.907444901682112, 22.985568048638783, 23.160023886939342, 23.367297451408998, 23.62344196604174, 23.90107827441393, 24.02334731348755, 24.034115680839616, 24.10428402024332, 24.13489068687185, 24.145474468154326, 24.167010088809306, 24.22595663393328, 24.316879378336417, 24.308038310544667, 24.288683353357396, 24.25484385574526, 24.251381701602455, 24.271061798081448, 24.263740129551948, 24.290643250047896, 24.287293620557605, 24.285505587417585, 24.300920340230896, 24.312107769154125, 24.313014855893503, 24.330255447078574, 24.333554619405582, 24.333077214352414, 24.35527614312714, 24.432012035873043, 24.413005969876373, 24.13872138652129, 23.935701394152957, 23.870026128163673, 23.899107167783626, 23.86295932220508, 23.932182948808638, 23.995817457461783, 24.033747772240876, 24.08171773396811, 24.155266212607614, 24.254112358025893, 24.378315782233727, 24.513768368859207, 24.658010337943743, 24.84432822819236, 25.04734625127446, 25.278196381261793, 25.545900323760332, 25.898023249988363, 26.32977949975202, 26.234168521899125, 25.99770817553543, 25.665370186138148, 25.522355841505718, 25.40498583006264, 25.2573596275778, 25.24846175959052, 25.224102875772953, 25.202064581225745, 25.19265059143626, 25.177642785564178, 25.177213678833777, 25.179024731573616, 25.182886870919173, 25.179385106824533, 25.175531363472718, 25.15780475652541, 25.175981610975246, 25.19673873835856, 25.16254411019053, 25.086251978782066, 25.09694622815919, 25.194678493611065, 25.23358908912545, 25.27633975518628, 25.35793586754889, 25.36035613347748, 25.36092483367788, 25.354321179348894, 25.34987149140709, 25.348202574562293, 25.353656081699594, 25.37954654347877, 25.379681383635994, 25.378943337323847, 25.38195435454098, 25.396822875161817, 25.381264087420263, 25.410070918265934, 25.19627706585898, 25.196850349143613, 25.064280138870966, 24.9454564875653, 24.82204501651454, 24.726095523790523, 24.554334481365895, 24.273383538315535, 24.163630374676814, 24.06316682130837, 24.12545841269604, 24.272902738139152, 24.474352153288777, 24.691812045534974, 24.854734135620344, 25.021143086197668, 25.153620071568223, 25.261824742894706, 25.368323771588116, 25.425807448313595, 25.329619337018734, 25.258679125329174, 25.15120825834489, 25.019444080741195, 24.93681287238855, 24.912409313420216, 24.851805760943176, 24.870422469731626, 24.9510804973459, 25.219836190010373, 25.458802368485205, 25.688952887690487, 26.240723705739626, 26.29547851718627, 26.2860610299658, 26.28836171616946, 26.292591696420693, 26.372904365158423, 26.523320041288926, 26.601253954097523, 26.609843766124566, 26.608866423937705, 26.626736210552824, 26.65615624989178, 26.65550456720469, 26.767496581093987, 26.761985245116048, 26.81030318952452, 26.747994799834743, 26.75170928766073, 26.7641984396668, 26.762964772608086]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6512_VRNT.json b/6512_VRNT.json new file mode 100644 index 0000000000000000000000000000000000000000..2e2d279ece1ab1fc56eb0ec8bad7da2a39a978cb --- /dev/null +++ b/6512_VRNT.json @@ -0,0 +1 @@ +{"input_timestamps": [1667948640.0, 1667952360.0, 1667955900.0, 1668022500.0, 1668026040.0, 1668029640.0, 1668033300.0, 1668036900.0, 1668040440.0, 1668044100.0, 1668110700.0, 1668114240.0, 1668117960.0, 1668121440.0, 1668125100.0, 1668128700.0, 1668195360.0, 1668198840.0, 1668202500.0, 1668206040.0, 1668209640.0, 1668213360.0, 1668216900.0, 1668456300.0, 1668459900.0, 1668463500.0, 1668467100.0, 1668470700.0, 1668474300.0, 1668540900.0, 1668544500.0, 1668548280.0, 1668551700.0, 1668555300.0, 1668558840.0, 1668562500.0, 1668629100.0, 1668632640.0, 1668636300.0, 1668639900.0, 1668643500.0, 1668647100.0, 1668713700.0, 1668717300.0, 1668720840.0, 1668724500.0, 1668728160.0, 1668731700.0, 1668735300.0, 1668801840.0, 1668805440.0, 1668809100.0, 1668812700.0, 1668816300.0, 1668819900.0, 1669059360.0, 1669062840.0, 1669066560.0, 1669070040.0, 1669073700.0, 1669077300.0, 1669080900.0, 1669147320.0, 1669150920.0, 1669154700.0, 1669158300.0, 1669161840.0, 1669165560.0, 1669232040.0, 1669235640.0, 1669239300.0, 1669242900.0, 1669246500.0, 1669250100.0, 1669253700.0, 1669406700.0, 1669410120.0, 1669413900.0, 1669664160.0, 1669667640.0, 1669671300.0, 1669674840.0, 1669678560.0, 1669682160.0, 1669685700.0, 1669752240.0, 1669755900.0, 1669759440.0, 1669763040.0, 1669766580.0, 1669770300.0, 1669836840.0, 1669840500.0, 1669844100.0, 1669847640.0, 1669851240.0, 1669854900.0, 1669858440.0, 1669925100.0, 1669928700.0, 1669932300.0, 1669935900.0, 1669939500.0, 1669943100.0, 1670009700.0, 1670013300.0, 1670016900.0, 1670020500.0, 1670024100.0, 1670027640.0, 1670031240.0, 1670270700.0, 1670274300.0, 1670277900.0, 1670281500.0, 1670285100.0, 1670288700.0, 1670355300.0, 1670358780.0, 1670362680.0, 1670366040.0, 1670369640.0, 1670373300.0, 1670376900.0, 1670443500.0, 1670447100.0, 1670450760.0, 1670454300.0, 1670457900.0, 1670461500.0, 1670528100.0, 1670531700.0, 1670535300.0, 1670538900.0], "input_window": [[34.47, 34.07, 34.05, 34.1, 33.85, 33.885, 33.92, 33.69, 33.7, 33.63, 36.07, 36.29, 36.43, 36.17, 36.295, 36.16, 36.735, 37.065, 36.68, 36.84, 37.005, 37.31, 37.105, 36.82, 37.51, 37.395, 37.87, 37.92, 37.97, 38.99, 39.6, 39.49, 39.76, 39.565, 39.94, 40.1, 38.7, 38.41, 38.685, 38.67, 38.87, 38.89, 38.02, 38.3, 38.33, 38.505, 38.759, 38.42, 38.26, 38.4, 38.21, 38.575, 38.525, 38.625, 38.7, 38.6, 37.92, 38.26, 38.21, 38.1, 38.295, 38.32, 38.04, 37.96, 37.88, 37.95, 38.18, 38.485, 38.76, 39.19, 39, 38.77, 38.885, 38.945, 38.935, 38.725, 38.819, 38.85, 38.42, 38.4, 38.27, 38.39, 38.34, 38.12, 38.045, 38.105, 38.08, 37.945, 37.79, 37.78, 37.92, 38.17, 37.985, 38.17, 38, 38.39, 39.19, 39.2, 40.22, 39.865, 39.85, 39.6, 39.71, 39.87, 39.145, 39.82, 39.9, 40.14, 40.035, 39.94, 39.98, 39.11, 39.06, 38.73, 38.54, 38.4, 38.4, 38.395, 37.8, 37.6, 37.45, 37.37, 37.345, 37.37, 37.64, 38.06, 37.82, 37.75, 37.5, 37.66, 35.93, 36.605, 36.98, 37.04], [34.49, 34.07, 34.05, 34.11, 33.85, 33.885, 33.92, 33.69, 33.71, 33.63, 36.08, 36.3, 36.43, 36.17, 36.295, 36.16, 36.83, 37.09, 36.68, 36.85, 37.005, 37.325, 37.105, 36.85, 37.53, 37.395, 37.885, 37.93, 37.99, 38.99, 39.6, 39.49, 39.8, 39.67, 39.945, 40.12, 38.7, 38.41, 38.685, 38.72, 38.88, 38.91, 38.02, 38.3, 38.33, 38.505, 38.77, 38.42, 38.27, 38.4, 38.345, 38.575, 38.525, 38.625, 38.73, 38.61, 37.92, 38.28, 38.22, 38.1, 38.295, 38.36, 38.13, 37.96, 37.885, 37.96, 38.2, 38.485, 38.915, 39.19, 39, 38.77, 38.885, 38.945, 38.935, 38.725, 38.87, 38.85, 38.42, 38.52, 38.27, 38.39, 38.34, 38.12, 38.045, 38.105, 38.08, 37.945, 37.79, 37.78, 37.965, 38.17, 38, 38.175, 38, 38.39, 39.19, 39.2, 40.22, 39.865, 39.85, 39.74, 39.71, 39.87, 39.145, 39.85, 39.9, 40.14, 40.035, 39.94, 39.99, 39.11, 39.06, 38.735, 38.565, 38.4, 38.4, 38.395, 37.87, 37.61, 37.45, 37.38, 37.345, 37.39, 37.64, 38.06, 37.82, 37.75, 37.5, 37.66, 36.5, 36.78, 37.09, 37.09], [34.47, 34.07, 34.05, 34.1, 33.85, 33.885, 33.92, 33.68, 33.7, 33.63, 36.04, 36.27, 36.42, 36.02, 36.295, 36.16, 36.735, 37.065, 36.68, 36.84, 37.005, 37.3, 37, 36.82, 37.48, 37.395, 37.87, 37.92, 37.97, 38.99, 39.55, 39.49, 39.74, 39.565, 39.91, 40.09, 38.63, 38.41, 38.685, 38.67, 38.86, 38.89, 38.02, 38.3, 38.33, 38.485, 38.757, 38.42, 38.26, 38.38, 38.21, 38.55, 38.5, 38.625, 38.7, 38.36, 37.9, 38.26, 38.2, 38.1, 38.24, 38.32, 38.04, 37.96, 37.88, 37.94, 38.18, 38.47, 38.76, 39.19, 39, 38.74, 38.885, 38.945, 38.935, 38.725, 38.785, 38.85, 38.42, 38.4, 38.27, 38.39, 38.34, 38.09, 38.04, 38.105, 38.08, 37.945, 37.74, 37.78, 37.92, 38.17, 37.985, 38.17, 38, 38.39, 39.15, 39.2, 40.21, 39.83, 39.85, 39.6, 39.71, 39.84, 39.145, 39.82, 39.9, 40.14, 40, 39.94, 39.98, 39.08, 39.03, 38.73, 38.54, 38.38, 38.39, 38.395, 37.79, 37.585, 37.45, 37.36, 37.345, 37.37, 37.64, 38.06, 37.82, 37.74, 37.5, 37.66, 35.93, 36.605, 36.98, 37.02], [34.47, 34.07, 34.05, 34.11, 33.85, 33.885, 33.92, 33.68, 33.71, 33.63, 36.04, 36.28, 36.43, 36.02, 36.295, 36.16, 36.83, 37.086, 36.68, 36.85, 37.005, 37.325, 37, 36.85, 37.48, 37.395, 37.88, 37.93, 37.99, 38.99, 39.57, 39.49, 39.8, 39.63, 39.91, 40.12, 38.67, 38.41, 38.685, 38.69, 38.88, 38.91, 38.02, 38.3, 38.33, 38.485, 38.757, 38.42, 38.27, 38.38, 38.345, 38.55, 38.5, 38.625, 38.73, 38.36, 37.9, 38.28, 38.2, 38.1, 38.25, 38.36, 38.105, 37.96, 37.885, 37.95, 38.2, 38.485, 38.915, 39.19, 39, 38.74, 38.885, 38.945, 38.935, 38.725, 38.785, 38.85, 38.42, 38.47, 38.27, 38.39, 38.34, 38.09, 38.04, 38.105, 38.08, 37.945, 37.75, 37.78, 37.965, 38.17, 38, 38.175, 38, 38.39, 39.15, 39.2, 40.21, 39.83, 39.85, 39.71, 39.71, 39.84, 39.145, 39.85, 39.9, 40.14, 40, 39.94, 39.99, 39.08, 39.03, 38.735, 38.565, 38.3852, 38.39, 38.395, 37.87, 37.585, 37.45, 37.38, 37.345, 37.39, 37.64, 38.06, 37.82, 37.74, 37.5, 37.66, 36.5, 36.78, 37.09, 37.05], [1998, 567, 215, 1725, 616, 341, 215, 692, 585, 414, 1102, 1264, 630, 13339, 424, 581, 363, 983, 269, 735, 276, 2942, 2347, 1287, 1109, 291, 2077, 408, 1464, 881, 1267, 126, 882, 3142, 585, 1331, 797, 239, 10089, 1754, 514, 1926, 273, 622, 217, 657, 1478, 223, 838, 638, 3467, 622, 937, 100, 1185, 2129, 548, 498, 1859, 331, 1747, 2085, 1836, 184, 1072, 996, 1151, 806, 544, 103, 431, 450, 127, 154, 206, 213, 3647, 404, 103, 1004, 447, 270, 203, 754, 690, 347, 115, 222, 862, 595, 1562, 291, 434, 516, 6352, 101, 952, 622, 558, 924, 420, 2761, 203, 1088, 404, 1155, 625, 494, 549, 761, 707, 303, 1010, 653, 1568, 653, 557, 153, 2283, 399, 430, 905, 139, 1712, 117, 499, 101, 865, 646, 229, 1153, 1602, 509, 584]], "output_timestamps": [1670540640.0, 1670544300.0, 1670547900.0, 1670614560.0, 1670618100.0, 1670621700.0, 1670625300.0, 1670628900.0, 1670632500.0, 1670636100.0, 1670875500.0, 1670879040.0, 1670882640.0, 1670886240.0, 1670889900.0, 1670893500.0, 1670960040.0, 1670963700.0, 1670967300.0, 1670970900.0, 1670974440.0, 1670978100.0, 1670981700.0, 1671048300.0, 1671051840.0, 1671055440.0, 1671059100.0, 1671062700.0, 1671066300.0, 1671132840.0, 1671136440.0, 1671140100.0, 1671143760.0], "output_window": [[37.03, 37.67, 37.82, 37.07, 36.6, 37.18, 37.29, 37.269, 37.37, 37.17, 37.37, 37.51, 37.34, 37.26, 37.35, 37.355, 38.8, 38.07, 37.855, 37.4, 37.725, 37.56, 37.66, 37.72, 37.86, 37.875, 37.635, 37.4, 37.31, 36.21, 36.27, 35.74, 36.035], [37.03, 37.67, 37.82, 37.07, 36.63, 37.18, 37.29, 37.269, 37.37, 37.18, 37.38, 37.51, 37.34, 37.26, 37.36, 37.36, 38.8, 38.105, 37.855, 37.4, 37.74, 37.56, 37.66, 37.72, 37.86, 37.875, 37.65, 37.4, 37.31, 36.21, 36.27, 35.74, 36.035], [36.98, 37.67, 37.67, 36.89, 36.56, 37.18, 37.27, 37.269, 37.37, 37.13, 37.335, 37.51, 37.34, 37.26, 37.35, 37.35, 38.64, 38.07, 37.81, 37.4, 37.72, 37.56, 37.6466, 37.72, 37.84, 37.86, 37.635, 37.19, 37.25, 36.21, 36.27, 35.74, 36.02], [37.01, 37.67, 37.75, 36.89, 36.585, 37.18, 37.28, 37.269, 37.37, 37.13, 37.38, 37.51, 37.34, 37.26, 37.35, 37.36, 38.64, 38.105, 37.81, 37.4, 37.72, 37.56, 37.6466, 37.72, 37.84, 37.86, 37.65, 37.225, 37.25, 36.21, 36.27, 35.74, 36.035], [2319, 731, 2856, 1777, 2902, 217, 601, 201, 225, 3042, 876, 609, 304, 144, 1828, 1193, 660, 956, 489, 405, 1253, 629, 655, 676, 725, 376, 213, 9886, 1042, 294, 603, 316, 632]], "text": {"content": "Analyst Ratings for Verint Systems\nBy Benzinga Insights\nPublished on: 2022-12-08T18:02:44Z\n\nVerint Systems (NASDAQ:VRNT) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n3\n0\n0\n0\n\n\nLast 30D\n1\n3\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 4 analysts have an average price target of $48.25 versus the current price of Verint Systems at $37.03, implying upside.\nBelow is a summary of how these 4 analysts rated Verint Systems over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nVerint Systems VRNT has observed the following analyst ratings within the last quarter:\nThese 4 analysts have an average price target of $48.25 versus the current price of Verint Systems at $37.03, implying upside.\nBelow is a summary of how these 4 analysts rated Verint Systems over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 22.8% from the previous average price target of $62.50.\nStay up to date on Verint Systems analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1670522564000, "published_utc": "2022-12-08T18:02:44Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30011854/analyst-ratings-for-verint-systems", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.14678998393584, "input_bin_label": ">+4%", "output_percentage_change": 0.7930370989003944, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.540179866550617, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.47, 34.269999999999996, 34.196666666666665, 34.175, 34.11, 34.0725, 34.050714285714285, 34.004374999999996, 33.971666666666664, 33.9375, 34.0945, 34.3155, 34.5535, 34.7445, 34.989, 35.2165, 35.5075, 35.8481, 36.1451, 36.4671, 36.563599999999994, 36.6681, 36.7251, 36.8081, 36.9266, 37.0501, 37.1551, 37.2395, 37.37050000000001, 37.584500000000006, 37.841, 38.057500000000005, 38.337500000000006, 38.615500000000004, 38.8585, 39.131, 39.21, 39.257999999999996, 39.3275, 39.2975, 39.2285, 39.1705, 38.99249999999999, 38.8595, 38.701499999999996, 38.538, 38.5467, 38.547700000000006, 38.5062, 38.4752, 38.4217, 38.3857, 38.4337, 38.4662, 38.5062, 38.493700000000004, 38.408, 38.394, 38.387, 38.359, 38.3495, 38.3305, 38.291, 38.22449999999999, 38.14, 38.099000000000004, 38.129000000000005, 38.1495, 38.221, 38.33, 38.404999999999994, 38.443, 38.521, 38.6195, 38.7245, 38.802, 38.8605, 38.897, 38.847500000000004, 38.7755, 38.7025, 38.667500000000004, 38.61300000000001, 38.5275, 38.438, 38.376, 38.3055, 38.215, 38.148, 38.07899999999999, 38.048500000000004, 38.0265, 37.99249999999999, 38.001, 37.997, 38.0255, 38.1325, 38.257999999999996, 38.504, 38.709, 38.897499999999994, 39.0515, 39.2225, 39.389, 39.5035, 39.6495, 39.7245, 39.8185, 39.7975, 39.808499999999995, 39.822500000000005, 39.759499999999996, 39.691500000000005, 39.581, 39.523, 39.37652, 39.22552, 39.05102, 38.83802, 38.602520000000005, 38.34852, 38.178520000000006, 38.01002, 37.87552, 37.78302, 37.7505, 37.6935, 37.628, 37.591, 37.5985, 37.503499999999995, 37.4435, 37.418, 37.384], "in_sma_50": [34.47, 34.269999999999996, 34.196666666666665, 34.175, 34.11, 34.0725, 34.050714285714285, 34.004374999999996, 33.971666666666664, 33.9375, 34.12863636363637, 34.307916666666664, 34.47115384615385, 34.581785714285715, 34.696000000000005, 34.7875, 34.90764705882353, 35.028666666666666, 35.11557894736842, 35.2023, 35.28814285714286, 35.38072727272727, 35.451130434782606, 35.50941666666667, 35.58824, 35.65773076923077, 35.740037037037034, 35.81825, 35.89313793103449, 35.99636666666667, 36.111645161290326, 36.21721875, 36.32578787878788, 36.422970588235295, 36.5226, 36.622527777777776, 36.677864864864866, 36.723447368421056, 36.77374358974359, 36.82165, 36.87185365853659, 36.92038095238095, 36.94595348837209, 36.976727272727274, 37.0068, 37.03893478260869, 37.075489361702125, 37.103500000000004, 37.12730612244898, 37.15236, 37.22986, 37.31946, 37.40846, 37.49876, 37.59636, 37.685860000000005, 37.76546, 37.857459999999996, 37.94726, 38.036660000000005, 38.08086, 38.122460000000004, 38.15596, 38.19476, 38.22656, 38.26236, 38.289759999999994, 38.31774, 38.36244, 38.40924, 38.44914, 38.47744, 38.51514, 38.55704, 38.58614, 38.61274, 38.63084, 38.64924, 38.65783999999999, 38.647439999999996, 38.62144, 38.59944, 38.57024, 38.53944, 38.50204, 38.46174, 38.44994, 38.44064, 38.42194, 38.40374, 38.385439999999996, 38.37064, 38.37024, 38.36774, 38.36114, 38.35924, 38.3671, 38.3827, 38.4215, 38.450500000000005, 38.4806, 38.5038, 38.528, 38.5523, 38.5606, 38.5904, 38.6304, 38.6676, 38.7036, 38.7404, 38.7752, 38.7896, 38.808099999999996, 38.8236, 38.837199999999996, 38.845904, 38.849704, 38.847904, 38.827004, 38.794904, 38.763904, 38.736704, 38.705904000000004, 38.674804, 38.648904, 38.635604, 38.616304, 38.594103999999994, 38.575703999999995, 38.559504000000004, 38.524104, 38.491904, 38.46690400000001, 38.446104], "in_sma_200": [34.47, 34.269999999999996, 34.196666666666665, 34.175, 34.11, 34.0725, 34.050714285714285, 34.004374999999996, 33.971666666666664, 33.9375, 34.12863636363637, 34.307916666666664, 34.47115384615385, 34.581785714285715, 34.696000000000005, 34.7875, 34.90764705882353, 35.028666666666666, 35.11557894736842, 35.2023, 35.28814285714286, 35.38072727272727, 35.451130434782606, 35.50941666666667, 35.58824, 35.65773076923077, 35.740037037037034, 35.81825, 35.89313793103449, 35.99636666666667, 36.111645161290326, 36.21721875, 36.32578787878788, 36.422970588235295, 36.5226, 36.622527777777776, 36.677864864864866, 36.723447368421056, 36.77374358974359, 36.82165, 36.87185365853659, 36.92038095238095, 36.94595348837209, 36.976727272727274, 37.0068, 37.03893478260869, 37.075489361702125, 37.103500000000004, 37.12730612244898, 37.15236, 37.175745098039215, 37.202173076923074, 37.22666037735849, 37.25255555555555, 37.27941818181818, 37.29871428571429, 37.30926315789474, 37.326, 37.34081355932204, 37.35346666666667, 37.36816393442623, 37.38416129032258, 37.395603174603174, 37.404421875, 37.41181538461539, 37.419969696969694, 37.43161194029851, 37.44710294117647, 37.468376811594204, 37.49297142857142, 37.51419718309859, 37.531222222222226, 37.549767123287666, 37.568621621621624, 37.58684, 37.60181578947368, 37.61718181818182, 37.63298717948718, 37.64294936708861, 37.6532875, 37.6609012345679, 37.66979268292683, 37.677867469879516, 37.68277380952381, 37.686976470588235, 37.69183720930233, 37.69629885057471, 37.699125, 37.699696629213484, 37.70058888888889, 37.703494505494504, 37.7085652173913, 37.71169892473118, 37.71662765957446, 37.71961052631579, 37.72659375, 37.74126804123711, 37.75615306122449, 37.7809393939394, 37.80143, 37.821712871287126, 37.840225490196076, 37.8583786407767, 37.87743269230769, 37.88950476190476, 37.908, 37.92661682242991, 37.94711111111111, 37.965944954128446, 37.98389090909091, 38.00196396396396, 38.01158928571429, 38.02060176991151, 38.02686842105263, 38.03154782608696, 38.03459655172414, 38.03763418803418, 38.04066271186441, 38.03922857142857, 38.03544333333333, 38.030604958677685, 38.02527213114754, 38.01974146341464, 38.014662903225805, 38.0116656, 38.01204920634921, 38.010537007874014, 38.0084234375, 38.00448217054264, 38.001832307692304, 37.99036793893129, 37.98119848484849, 37.9744977443609, 37.96759850746268], "in_ema_10": [34.47, 34.39727272727272, 34.33413223140495, 34.29338091660405, 34.21276620449422, 34.15317234913164, 34.11077737656225, 34.03245421718729, 33.9738261776987, 33.91131232720802, 34.29834644953384, 34.658647095073135, 34.98071125960529, 35.169672848767966, 35.37427778535561, 35.51713636983641, 35.755838848047965, 35.99768633022106, 36.121743361089955, 36.2541536590736, 36.390671175605675, 36.56054914367737, 36.64044929937239, 36.678549426759226, 36.824267712803, 36.928037219566086, 37.10112136146316, 37.25182656846985, 37.38603991965715, 37.677669025174026, 38.02172920241511, 38.288687529248726, 38.56347161483986, 38.75738586668716, 38.966952072744036, 39.176597150426936, 39.08448857762204, 38.961854290781666, 38.91151714700318, 38.87124130209351, 38.87283379262196, 38.87959128487251, 38.723301960350234, 38.646337967559276, 38.588821973457584, 38.56994525101075, 38.60395520537243, 38.57050880439562, 38.51587083996005, 38.491167050876406, 38.46459122344433, 38.480120091908994, 38.48373462065281, 38.50941923507957, 38.549524828701465, 38.51506576893756, 38.403235629130734, 38.38082915110696, 38.34795112363297, 38.30286910115424, 38.29325653730802, 38.305391712342924, 38.2689568555533, 38.21278288181634, 38.153185994213366, 38.11624308617457, 38.13147161596101, 38.1957495039681, 38.32652232142845, 38.483518262986905, 38.57742403335292, 38.606983300016026, 38.6575317909222, 38.70979873802725, 38.750744422022294, 38.74606361801824, 38.75314296019674, 38.77075333107006, 38.70697999814823, 38.66389272575764, 38.59227586652898, 38.555498436250986, 38.51631690238717, 38.438804738316776, 38.36629478589554, 38.31878664300544, 38.27537088973172, 38.21530345523504, 38.13070282701049, 38.066938676644945, 38.04840437180041, 38.070512667836695, 38.057692182775476, 38.079020876816294, 38.064653444667876, 38.12380736381917, 38.31038784312477, 38.47213550801118, 38.78811087019096, 38.977545257428964, 39.136173392441876, 39.240505502906984, 39.325868138742074, 39.41934665897078, 39.36946544824882, 39.45683536674903, 39.53741075461284, 39.646972435592325, 39.711159265484625, 39.75276667176014, 39.795900004167386, 39.66573636704604, 39.55014793667402, 39.40193922091511, 39.249768453475994, 39.09257418920763, 38.96483342753352, 38.86122734980015, 38.68100419529103, 38.481730705238114, 38.294143304285726, 38.12793543077923, 37.985583534273914, 37.87729561895138, 37.834150960960216, 37.87521442260381, 37.86517543667584, 37.84241626637114, 37.78015876339457, 37.75831171550464, 37.529527767231066, 37.393249991370865, 37.338113629303436, 37.28572933306644], "in_ema_50": [34.47, 34.454313725490195, 34.4384582852749, 34.42557756820529, 34.40300589886391, 34.38269194204572, 34.364547160004705, 34.33770217333785, 34.313086401834404, 34.286298699801684, 34.35507129980946, 34.430558699816935, 34.50896816256921, 34.568224313056696, 34.635941006662314, 34.69570802600889, 34.77940575047913, 34.869860426930934, 34.94084629254149, 35.015715065383, 35.09372623928955, 35.181227171082114, 35.252551595745565, 35.315196631206526, 35.400090880963134, 35.47832261112145, 35.5725060381363, 35.664956781738795, 35.7561349471608, 35.88295318452705, 36.027543255722065, 36.16332587314473, 36.30594054478611, 36.4362958175396, 36.57251951096942, 36.71163639289219, 36.788434965719944, 36.85202575137799, 36.9239070944612, 36.99316563977644, 37.06715914409894, 37.1394274129578, 37.17395967127318, 37.218118115536974, 37.26172132669239, 37.30969303937112, 37.36645017508206, 37.407765854490606, 37.44157895823607, 37.47837978340329, 37.51236488993649, 37.553056462880164, 37.59019150355153, 37.63077222890245, 37.67387920031804, 37.70078589834479, 37.70859821605676, 37.73100612915257, 37.74939804565639, 37.76314714190516, 37.78223941085005, 37.80489668885594, 37.81666544615571, 37.82228640905157, 37.82474576555935, 37.82965769632173, 37.84418092391696, 37.86931108376335, 37.91031849224322, 37.9605020807827, 38.00126670506574, 38.030236638200414, 38.06375677003569, 38.09831532807351, 38.13112649167847, 38.15441564886755, 38.17914444695118, 38.20545250785506, 38.213866134998, 38.22391060029219, 38.225718027731716, 38.23216045801675, 38.23638945966315, 38.230648696539106, 38.223172277066986, 38.21853807012318, 38.21310520462816, 38.20259127503489, 38.184842597582545, 38.16896641728519, 38.160967734254406, 38.161321940754235, 38.15499559013642, 38.15578007679775, 38.14967105417823, 38.15909571872026, 38.197954710142994, 38.23725060386288, 38.31461332528003, 38.37404025370042, 38.43192102806511, 38.48204177206256, 38.53019699668756, 38.58156182034687, 38.603657435235235, 38.65253361424562, 38.70145386466736, 38.75786743860198, 38.80657851944112, 38.851026420639506, 38.895692051202666, 38.9029198139006, 38.90790335061038, 38.90112282705703, 38.88794153972147, 38.86822618522259, 38.84947221717465, 38.83164977728545, 38.79393802131347, 38.74652868714432, 38.69568442490337, 38.6440889572601, 38.59314429226951, 38.5459621631609, 38.510434235193806, 38.49277014753915, 38.4663870044984, 38.43790123961611, 38.40112079884685, 38.37205723810776, 38.298643228770196, 38.23908859234784, 38.19402629460871, 38.14916251834955], "in_ema_200": [34.47, 34.46601990049751, 34.461880399000016, 34.45837910149753, 34.45232557809955, 34.44668054747169, 34.441439945009286, 34.433863428143525, 34.426660806967966, 34.41873383376431, 34.4348658354184, 34.45322537934459, 34.47289477855509, 34.488288860360505, 34.50626608563055, 34.52272114945512, 34.54567914796801, 34.57095597236634, 34.59194148507912, 34.614409729008685, 34.63819669687924, 34.66493105810432, 34.688165574939106, 34.709676365238224, 34.737241774539335, 34.76368713001656, 34.7946952182751, 34.82589228077983, 34.857375939677546, 34.89849657709369, 34.94497919821714, 34.99020328579707, 35.038061959570236, 35.08375288534565, 35.131775244695454, 35.18140932186266, 35.21612166691875, 35.24790155083001, 35.282101535398866, 35.31601097285758, 35.35147355024209, 35.38688177362277, 35.41308195497975, 35.44180750766652, 35.47054574142108, 35.50054031115818, 35.53294289512676, 35.56166983149366, 35.588618390384276, 35.61639333177349, 35.64354364688022, 35.67246361059286, 35.700598301034724, 35.729696825402534, 35.75955058833386, 35.7854257068579, 35.806466247088174, 35.83107852323655, 35.85464988121429, 35.87699167344102, 35.900603696590856, 35.925075301599904, 35.94676609461881, 35.96679827278181, 35.98588485713224, 36.005428291389634, 36.02726482580367, 36.05171990216384, 36.08021025139604, 36.11115343297419, 36.13989817493465, 36.16576983488555, 36.19282685145386, 36.22021165890208, 36.24722447821649, 36.271878961020306, 36.29688514051264, 36.32228926846774, 36.34316201206508, 36.36432457910921, 36.383286523595686, 36.40325382186837, 36.422524928118435, 36.439116719878456, 36.45504590674533, 36.47146336040956, 36.48746870010698, 36.501971499110894, 36.514389693149596, 36.526982830531196, 36.541291459083126, 36.55749751421663, 36.57185077278164, 36.587802506385806, 36.60185422274018, 36.6196467180363, 36.64482436263295, 36.67024899584059, 36.70547039886705, 36.7365602456445, 36.76753974568784, 36.79681795717353, 36.8258048431718, 36.85579683478203, 36.87857497572948, 36.90814139388143, 36.937911131255746, 36.96977271203927, 36.99992422734237, 37.02917871264244, 37.058639620974354, 37.07875265957163, 37.0981680559938, 37.114454941008795, 37.12888822517786, 37.14138883985271, 37.15381283149597, 37.16616295257561, 37.173166306281324, 37.17726415398002, 37.17997794349266, 37.18196821271164, 37.18359041955033, 37.18564424622147, 37.19016519899539, 37.198820271642205, 37.205001164461684, 37.21032453595958, 37.21320687888536, 37.21765258158302, 37.21051175987573, 37.20622806077249, 37.205071562655355, 37.20352856203192], "in_macd": [0.0, -0.03190883190882943, -0.05814043717177242, -0.07324337078608778, -0.1049822119849253, -0.12586042418360677, -0.13799166822322206, -0.16506894867337252, -0.18200905217507568, -0.19958880218722896, -0.01883688208635448, 0.14213783459764784, 0.2786036344543703, 0.3496397610149984, 0.4232476691634659, 0.46532511663975384, 0.5464362208831091, 0.6241792658500387, 0.6455884405010508, 0.6685661307204995, 0.6913142796876386, 0.7267857436398089, 0.720368392107865, 0.6951654142169374, 0.7177537886418008, 0.7204910758562377, 0.7531144082794441, 0.7740801028186723, 0.7864711158870819, 0.866988620531707, 0.9664597296346784, 1.0269973822978642, 1.0874528380049497, 1.1088643450346538, 1.1353392939036908, 1.1598955724318074, 1.0502471231597426, 0.9316308495345069, 0.8500183177821583, 0.7767889174886307, 0.7257198555209001, 0.6798313328336931, 0.5651342699553012, 0.4911678045097716, 0.4300126785395193, 0.3895633612860223, 0.375130837953094, 0.332665119239806, 0.2836373895443245, 0.25076794446046335, 0.2193657530761186, 0.20861627830974072, 0.1938283276715893, 0.1900049665998509, 0.19322022540005435, 0.16402169340135941, 0.10258100088497457, 0.08358808223670167, 0.061373253298754094, 0.03529185452060801, 0.026421335768255005, 0.027945330070345165, 0.00847899705835431, -0.01843598176366612, -0.04529602520811693, -0.060638839585301696, -0.05202550225021696, -0.02194923508169211, 0.03616691993730825, 0.10322468332898183, 0.13942977221613972, 0.1454658985839643, 0.16010427794810056, 0.17453486829951004, 0.18305416423524434, 0.1708906021993002, 0.16419959943951312, 0.16227132548880974, 0.12460932936802038, 0.09767062210109145, 0.05949732584237921, 0.0384840900175476, 0.01759355949931063, -0.018917181613254286, -0.05129548668306683, -0.07089335547925657, -0.08743421159616815, -0.11016640129921029, -0.1422766194278111, -0.1634196493641511, -0.16336453436425558, -0.14510637264793047, -0.14270916477733664, -0.12524458123453286, -0.1240943282453344, -0.09066784139344719, -0.002818966037771986, 0.07002922936667488, 0.20687577300985538, 0.28142077702647583, 0.3382133496659847, 0.36768658065516036, 0.38658798293265306, 0.4073615832021247, 0.36355330326278334, 0.3813268354668651, 0.3948949665616084, 0.420170340307493, 0.4240166264011975, 0.41741167531904466, 0.41146863187497473, 0.329530707445862, 0.257590388221395, 0.1747586237210612, 0.09430913730375323, 0.01586114495624713, -0.045398805116086294, -0.09247826679536786, -0.17019034341822703, -0.2518714251778107, -0.3237654758421087, -0.38198713404528917, -0.42604128638060246, -0.4521117329523605, -0.447442006101717, -0.40518006049393307, -0.3865967121061331, -0.37401321451334013, -0.3790373891684169, -0.3658906611726067, -0.4439564365471398, -0.4777235661249435, -0.4740058064935937, -0.4688821394719582], "in_signal": [0.0, -0.006381766381765886, -0.016733500539767195, -0.028035474589031315, -0.04342482206821011, -0.05991194249128945, -0.07552788763767597, -0.09343609984481528, -0.11115069031086736, -0.12883831268613968, -0.10683802656618266, -0.05704285433341656, 0.010086443424140813, 0.07799710694231232, 0.14704721938654305, 0.21070279883718523, 0.27784948324637004, 0.3471154397671038, 0.4068100399138932, 0.4591612580752145, 0.5055918623976994, 0.5498306386461213, 0.5839381893384701, 0.6061836343141636, 0.628497665179691, 0.6468963473150003, 0.6681399595078892, 0.6893279881700458, 0.708756613713453, 0.7404030150771039, 0.7856143579886188, 0.8338909628504678, 0.8846033378813642, 0.9294555393120223, 0.9706322902303561, 1.0084849466706465, 1.0168373819684657, 0.999796075481674, 0.969840523941771, 0.931230202651143, 0.8901281332250945, 0.8480687731468143, 0.7914818725085118, 0.7314190589087638, 0.6711377828349149, 0.6148228985251364, 0.5668844864107279, 0.5200406129765435, 0.4727599682900997, 0.42836156352417243, 0.3865624014345617, 0.3509731768095975, 0.31954420698199587, 0.2936363589055669, 0.2735531322044644, 0.25164684444384344, 0.2218336757320697, 0.19418455703299609, 0.1676222962861477, 0.14115620793303976, 0.11820923350008282, 0.1001564528141353, 0.0818209616629791, 0.06176957297765007, 0.04035645334049667, 0.020157394755336996, 0.0057208153542262045, 0.00018680526704254255, 0.0073828282010956845, 0.026551199226672914, 0.04912691382456628, 0.06839471077644589, 0.08673662421077682, 0.10429627302852348, 0.12004785126986767, 0.13021640145575417, 0.13701304105250597, 0.14206469793976673, 0.13857362422541747, 0.1303930238005523, 0.11621388420891768, 0.10066792537064367, 0.08405305219637707, 0.06345900543445081, 0.040508107010947286, 0.01822781451290651, -0.002904590708908422, -0.024356952826968797, -0.04794088614713726, -0.07103663879054004, -0.08950221790528315, -0.10062304885381262, -0.10904027203851743, -0.11228113387772053, -0.11464377275124331, -0.10984858647968408, -0.08844266239130166, -0.05674828403970636, -0.004023472629794009, 0.05306537730145996, 0.1100949717743649, 0.161613293550524, 0.20660823142694984, 0.24675890178198484, 0.2701177820781446, 0.2923595927558887, 0.3128666675170326, 0.33432740207512474, 0.35226524694033934, 0.3652945326160804, 0.3745293524678593, 0.36552962346345985, 0.3439417764150469, 0.3101051458762498, 0.2669459441617505, 0.21672898432064983, 0.16430342643330262, 0.11294708778756851, 0.0563196015464094, -0.005318603798434615, -0.06900797820716943, -0.13160380937479338, -0.19049130477595522, -0.2428153904112363, -0.28374071354933245, -0.3080285829382526, -0.3237422087718287, -0.333796409920131, -0.34284460576978815, -0.34745381685035187, -0.3667543407897095, -0.3889481858567563, -0.4059597099841238, -0.41854419588169073], "in_upper_bb": [null, 34.835685424949226, 34.67051615050445, 34.571484552031976, 34.55988887516808, 34.5148460184064, 34.47065192280772, 34.47327759421029, 34.45218721773602, 34.43943514410617, 35.482963435721175, 36.09963224034729, 36.551619154068376, 36.74529997493757, 36.96076173455084, 37.094668538851614, 37.35140215510226, 37.612296306852556, 37.73824657283762, 37.870259606732816, 38.08977808665053, 38.322888732365406, 38.46147930722081, 38.551527338245904, 38.67681991630501, 38.73977445695081, 38.82922765476128, 38.80382455505995, 38.67211060560637, 38.55927786351644, 39.040376236893295, 39.41042862586796, 39.79858226831393, 40.04628342984282, 40.32296954143079, 40.57136841122519, 40.602257722671915, 40.61397364581809, 40.60153915206354, 40.583363672503644, 40.57415258280139, 40.57722666734348, 40.500529466135816, 40.37504791010672, 40.321431323905145, 40.240909762854635, 40.212273737266216, 40.1802352034116, 40.15772579852643, 40.14944332488483, 40.06723939382196, 39.984942927903944, 39.824456856800765, 39.687118319081414, 39.44525891241709, 38.96744939163653, 38.99940838552303, 38.999633021863126, 38.97850675874648, 38.95754344365498, 38.88426702317295, 38.7913768168275, 38.78315087802611, 38.80264560864324, 38.82469782589994, 38.818245845628596, 38.74430513481464, 38.75277166490237, 38.86445658078708, 39.030977660923895, 39.12370460256093, 39.14716730233102, 39.19735194113429, 39.24432916958969, 39.27558595103965, 39.303000347275855, 39.318320372157054, 39.35493994096052, 39.35366747601584, 39.347214235225735, 39.3466585365719, 39.3467274658495, 39.337019822027955, 39.323890074000225, 39.30440736803792, 39.286541547527094, 39.2965117009332, 39.32391995196879, 39.32542572470342, 39.24681647718564, 39.17320658106465, 39.1304767319288, 39.05773675485081, 38.95733065149292, 38.842913547393486, 38.7855601356312, 38.89608041969694, 38.99539878667791, 39.49006547111956, 39.738405953728716, 39.964380144980574, 40.12851697396615, 40.27697675383012, 40.43233613388586, 40.47007396590013, 40.596110396397115, 40.71027055643809, 40.83528930484509, 40.88896831043661, 40.9043082159576, 40.917207351909944, 40.866512266240626, 40.77502643532321, 40.70877758557168, 40.612432830441385, 40.61322709226204, 40.675910016698126, 40.72510094947616, 40.730659272902614, 40.79298842674119, 40.82355880544406, 40.83821734329041, 40.81918857378812, 40.74189648462446, 40.71302343061545, 40.55908582445721, 40.37709154910656, 40.10895613623949, 39.837179226468095, 39.520462470516726, 39.220509589396464, 39.08230106675902, 38.88583704292339, 38.73278224895261], "in_lower_bb": [null, 33.704314575050766, 33.722817182828884, 33.77851544796802, 33.66011112483192, 33.630153981593594, 33.63077664862085, 33.535472405789704, 33.49114611559731, 33.43556485589383, 32.77430929155156, 32.51620109298604, 32.39068853823932, 32.41827145363386, 32.43123826544917, 32.48033146114839, 32.4638919625448, 32.445037026480776, 32.49291132189922, 32.534340393267186, 32.56832191334947, 32.66071126763459, 32.817120692779184, 33.001072661754094, 33.238780083695005, 33.5268255430492, 33.833372345238715, 34.28377544494006, 34.84348939439362, 35.49232213648355, 35.36422376310671, 35.31517137413204, 35.264017731686074, 35.37731657015717, 35.46213045856921, 35.609731588774814, 35.7628422773281, 35.88352635418191, 36.09646084793647, 36.29863632749635, 36.4953474171986, 36.65077333265651, 36.829470533864196, 37.09995208989327, 37.23856867609486, 37.428090237145376, 37.54442626273378, 37.62546479658839, 37.67597420147358, 37.62325667511519, 37.58296060617804, 37.57125707209606, 37.60174314319924, 37.6385816809186, 37.762441087582914, 38.06425060836346, 37.95529161447697, 37.94206697813687, 37.91469324125353, 37.87665655634502, 37.88693297682704, 37.924823183172485, 37.941549121973885, 37.88805439135677, 37.821502174100054, 37.7744541543714, 37.79269486518537, 37.79072833509764, 37.74354341921291, 37.6580223390761, 37.63079539743908, 37.62633269766898, 37.614648058865704, 37.599670830410304, 37.58891404896034, 37.597999652724155, 37.67117962784294, 37.69156005903949, 37.71483252398416, 37.75828576477427, 37.7608414634281, 37.763772534150505, 37.796980177972046, 37.82310992599978, 37.85809263196207, 37.89145845247292, 37.869488299066795, 37.788080048031205, 37.670074275296585, 37.60768352281436, 37.57779341893536, 37.56352326807119, 37.547763245149184, 37.57116934850709, 37.592086452606516, 37.6159398643688, 37.54191958030306, 37.47760121332209, 37.161934528880444, 37.04959404627128, 36.981619855019424, 36.94948302603385, 36.938023246169884, 36.95766386611414, 37.030426034099875, 37.07888960360288, 37.14672944356191, 37.241210695154905, 37.412531689563394, 37.613191784042414, 37.802792648090055, 37.94448773375938, 38.13897356467679, 38.26122241442832, 38.414067169558614, 38.412792907737945, 38.27410998330187, 38.14441905052384, 37.9048607270974, 37.618031573258804, 37.34746119455594, 37.0998026567096, 36.882331426211884, 36.714623515375536, 36.59299656938455, 36.567934175542774, 36.541928450893444, 36.57006386376052, 36.591840773531914, 36.68055752948327, 36.63151041060353, 36.53971893324097, 36.54218295707661, 36.5267377510474], "out_sma_10": [37.01, 37.34, 37.47666666666667, 37.33, 37.181, 37.18083333333333, 37.195, 37.20425, 37.22266666666667, 37.2134, 37.2504, 37.2344, 37.1934, 37.2304, 37.3069, 37.3249, 37.460899999999995, 37.5445, 37.588499999999996, 37.6155, 37.6495, 37.6545, 37.68516, 37.73116, 37.78016, 37.83016, 37.73116, 37.64316, 37.58716, 37.46816, 37.32316, 37.14116, 36.980000000000004], "out_sma_50": [37.01, 37.34, 37.47666666666667, 37.33, 37.181, 37.18083333333333, 37.195, 37.20425, 37.22266666666667, 37.2134, 37.228545454545454, 37.252, 37.25876923076923, 37.258857142857146, 37.26493333333334, 37.270875000000004, 37.35141176470589, 37.393277777777776, 37.41521052631579, 37.41445, 37.429, 37.434954545454545, 37.44415652173913, 37.45565, 37.471024, 37.485984615384616, 37.492059259259264, 37.48252142857143, 37.47450344827586, 37.43235333333334, 37.39485806451613, 37.34314375, 37.30350303030303], "out_sma_200": [37.01, 37.34, 37.47666666666667, 37.33, 37.181, 37.18083333333333, 37.195, 37.20425, 37.22266666666667, 37.2134, 37.228545454545454, 37.252, 37.25876923076923, 37.258857142857146, 37.26493333333334, 37.270875000000004, 37.35141176470589, 37.393277777777776, 37.41521052631579, 37.41445, 37.429, 37.434954545454545, 37.44415652173913, 37.45565, 37.471024, 37.485984615384616, 37.492059259259264, 37.48252142857143, 37.47450344827586, 37.43235333333334, 37.39485806451613, 37.34314375, 37.30350303030303], "out_ema_10": [37.01, 37.129999999999995, 37.242727272727265, 37.17859504132231, 37.07066867017279, 37.09054709377774, 37.124993076727236, 37.15117615368592, 37.1909623075612, 37.17987825164098, 37.216264024069886, 37.26967056514808, 37.282457735121156, 37.27837451055367, 37.291397326816636, 37.3038705401227, 37.5468031691913, 37.648293502065606, 37.67769468350822, 37.627204741052175, 37.644076606315416, 37.6287899506217, 37.632028141417756, 37.648023024796345, 37.68292792937883, 37.71512285130995, 37.703282332889955, 37.61632190872814, 37.54971792532302, 37.30613284799156, 37.11774505744764, 36.86724595609353, 36.71592850953107], "out_ema_50": [37.01, 37.03588235294117, 37.06388696655132, 37.05706786982382, 37.038555404340535, 37.04410225122915, 37.05335314333781, 37.061809882814764, 37.07389576976321, 37.07609593565485, 37.08801374209976, 37.10456222280173, 37.1137950768095, 37.11952860320913, 37.12856669720094, 37.13764251299698, 37.196558492879454, 37.23218365002143, 37.25484311472648, 37.26053554159995, 37.278553755654855, 37.28959086327624, 37.30359122157913, 37.319920977595636, 37.3403162333762, 37.360695988930075, 37.37204124426615, 37.366274920961594, 37.36171512013957, 37.31654982131057, 37.27550865184742, 37.21529262628477, 37.169006640940275], "out_ema_200": [37.01, 37.01656716417911, 37.023865003341506, 37.0225330132585, 37.018179450937524, 37.019789605654566, 37.02237876380726, 37.024832706455946, 37.028267206889225, 37.02927947348734, 37.03276922997006, 37.037517794845975, 37.04052756803159, 37.04271137332481, 37.04576897160019, 37.048895648499695, 37.064727532594226, 37.07507850241916, 37.08239115413638, 37.0855514411599, 37.09186436214338, 37.096522428191705, 37.101995836866415, 37.108145132021974, 37.11542727001181, 37.12283595389229, 37.1280813672864, 37.12904573179102, 37.13024925684782, 37.12109254782446, 37.11262396525905, 37.09896601535597, 37.088379288835014], "out_macd": [0.0, 0.05264957264957104, 0.09968100908271538, 0.0667890460707028, 0.015927376519172753, 0.02336136901846686, 0.03689670366585318, 0.04620334245037583, 0.06102531480348716, 0.05279722687726007, 0.06569206138659922, 0.08541659484676956, 0.08633562710363663, 0.07969001844900703, 0.08075468382273954, 0.08146626286116287, 0.18320363945409923, 0.21814655684794815, 0.2195047222494182, 0.18536078092864017, 0.18202452170662298, 0.16457275711152164, 0.15593251126508534, 0.15324134986100546, 0.1589591994747792, 0.16322293692746115, 0.1479512447672775, 0.10039705581252178, 0.06398967636577169, -0.04822681381462246, -0.13080979827146422, -0.2363000590479416, -0.2927234820603033], "out_signal": [0.0, 0.01052991452991421, 0.028360133440474444, 0.03604591596652012, 0.03202220807705065, 0.03029004026533389, 0.031611372945437755, 0.03452976684642537, 0.03982887643783773, 0.0424225465257222, 0.047076449497897604, 0.054744478567672006, 0.06106270827486493, 0.06478817030969335, 0.06798147301230259, 0.07067843098207466, 0.09318347267647958, 0.1181760895107733, 0.13844181605850228, 0.14782560903252986, 0.1546653915673485, 0.1566468646761831, 0.15650399399396359, 0.15585146516737197, 0.15647301202885341, 0.15782299700857497, 0.15584864656031547, 0.14475832841075673, 0.12860459800175972, 0.09323831563848328, 0.04842869285649379, -0.008517057524393294, -0.0653583424315753], "out_upper_bb": [null, 38.273380951166246, 38.28890636856096, 38.215437744847144, 38.19688385162871, 38.089467839978695, 38.02784652447695, 37.9770894769568, 37.95398807343663, 37.90538278719761, 37.892660723839185, 37.90572721583798, 37.88656598867004, 37.862025116472786, 37.84806305017742, 37.83623358827238, 38.21205863155184, 38.300658962495135, 38.31751808140807, 38.29271802646788, 38.316705711350025, 38.306710792152934, 38.295042410706934, 38.304278875722225, 38.264505996680526, 38.29041288578286, 38.295479759980545, 38.2978724900455, 38.30187841086065, 38.46729961984883, 38.57193962083158, 38.734799659302226, 38.80222925511245], "out_lower_bb": [null, 36.40661904883376, 36.664426964772375, 36.44456225515285, 36.16511614837128, 36.27219882668797, 36.36215347552305, 36.431410523043205, 36.491345259896704, 36.52141721280239, 36.56443018525172, 36.59827278416203, 36.63097247286842, 36.655689169241505, 36.681803616489255, 36.70551641172763, 36.49076489785993, 36.48589659306042, 36.51290297122351, 36.53618197353212, 36.58319428864998, 36.58218920784707, 36.58351758929307, 36.657281124277766, 36.82255400331948, 36.864647114217135, 36.89658024001945, 36.889787509954495, 36.87378158913934, 36.616360380151164, 36.40072037916841, 36.06086034069777, 35.862930744887535], "overall_sma_10": [34.47, 34.269999999999996, 34.196666666666665, 34.175, 34.11, 34.0725, 34.050714285714285, 34.004374999999996, 33.971666666666664, 33.9375, 34.0945, 34.3155, 34.5535, 34.7445, 34.989, 35.2165, 35.5075, 35.8481, 36.1451, 36.4671, 36.563599999999994, 36.6681, 36.7251, 36.8081, 36.9266, 37.0501, 37.1551, 37.2395, 37.37050000000001, 37.584500000000006, 37.841, 38.057500000000005, 38.337500000000006, 38.615500000000004, 38.8585, 39.131, 39.21, 39.257999999999996, 39.3275, 39.2975, 39.2285, 39.1705, 38.99249999999999, 38.8595, 38.701499999999996, 38.538, 38.5467, 38.547700000000006, 38.5062, 38.4752, 38.4217, 38.3857, 38.4337, 38.4662, 38.5062, 38.493700000000004, 38.408, 38.394, 38.387, 38.359, 38.3495, 38.3305, 38.291, 38.22449999999999, 38.14, 38.099000000000004, 38.129000000000005, 38.1495, 38.221, 38.33, 38.404999999999994, 38.443, 38.521, 38.6195, 38.7245, 38.802, 38.8605, 38.897, 38.847500000000004, 38.7755, 38.7025, 38.667500000000004, 38.61300000000001, 38.5275, 38.438, 38.376, 38.3055, 38.215, 38.148, 38.07899999999999, 38.048500000000004, 38.0265, 37.99249999999999, 38.001, 37.997, 38.0255, 38.1325, 38.257999999999996, 38.504, 38.709, 38.897499999999994, 39.0515, 39.2225, 39.389, 39.5035, 39.6495, 39.7245, 39.8185, 39.7975, 39.808499999999995, 39.822500000000005, 39.759499999999996, 39.691500000000005, 39.581, 39.523, 39.37652, 39.22552, 39.05102, 38.83802, 38.602520000000005, 38.34852, 38.178520000000006, 38.01002, 37.87552, 37.78302, 37.7505, 37.6935, 37.628, 37.591, 37.5985, 37.503499999999995, 37.4435, 37.418, 37.384, 37.321, 37.282, 37.275, 37.19, 37.0985, 37.0505, 37.1285, 37.1774, 37.205400000000004, 37.2134, 37.2504, 37.2344, 37.193400000000004, 37.2304, 37.3069, 37.3249, 37.460899999999995, 37.5445, 37.588499999999996, 37.6155, 37.6495, 37.6545, 37.685159999999996, 37.73116, 37.78016, 37.83016, 37.73116, 37.64316, 37.58716, 37.46816, 37.32316, 37.14116, 36.980000000000004], "overall_sma_50": [34.47, 34.269999999999996, 34.196666666666665, 34.175, 34.11, 34.0725, 34.050714285714285, 34.004374999999996, 33.971666666666664, 33.9375, 34.12863636363637, 34.307916666666664, 34.47115384615385, 34.581785714285715, 34.696000000000005, 34.7875, 34.90764705882353, 35.028666666666666, 35.11557894736842, 35.2023, 35.28814285714286, 35.38072727272727, 35.451130434782606, 35.50941666666667, 35.58824, 35.65773076923077, 35.740037037037034, 35.81825, 35.89313793103449, 35.99636666666667, 36.111645161290326, 36.21721875, 36.32578787878788, 36.422970588235295, 36.5226, 36.622527777777776, 36.677864864864866, 36.723447368421056, 36.77374358974359, 36.82165, 36.87185365853659, 36.92038095238095, 36.94595348837209, 36.976727272727274, 37.0068, 37.03893478260869, 37.075489361702125, 37.103500000000004, 37.12730612244898, 37.15236, 37.22986, 37.31946, 37.40846, 37.49876, 37.59636, 37.685860000000005, 37.76546, 37.857459999999996, 37.94726, 38.036660000000005, 38.08086, 38.122460000000004, 38.15596, 38.19476, 38.22656, 38.26236, 38.289759999999994, 38.31774, 38.36244, 38.40924, 38.44914, 38.47744, 38.51514, 38.55704, 38.58614, 38.61274, 38.63084, 38.64924, 38.65783999999999, 38.647439999999996, 38.62144, 38.59944, 38.57024, 38.53944, 38.50204, 38.46174, 38.44994, 38.44064, 38.42194, 38.40374, 38.385439999999996, 38.37064, 38.37024, 38.36774, 38.36114, 38.35924, 38.3671, 38.3827, 38.4215, 38.450500000000005, 38.4806, 38.5038, 38.528, 38.5523, 38.5606, 38.5904, 38.6304, 38.6676, 38.7036, 38.7404, 38.7752, 38.7896, 38.808099999999996, 38.8236, 38.837199999999996, 38.845904, 38.849704, 38.847904, 38.827004, 38.794904, 38.763904, 38.736704, 38.705904000000004, 38.674804, 38.648904, 38.635604, 38.616304, 38.594103999999994, 38.575703999999995, 38.559504000000004, 38.524104, 38.491904, 38.46690400000001, 38.446104, 38.425504000000004, 38.416804, 38.410204, 38.389104, 38.365804000000004, 38.353804, 38.340104000000004, 38.322084, 38.309484, 38.288584, 38.276184, 38.258584, 38.222384000000005, 38.183584, 38.126384, 38.076984, 38.052784, 38.020684, 37.982684, 37.933884000000006, 37.905384, 37.859584, 37.814516000000005, 37.766116000000004, 37.722916, 37.681315999999995, 37.634516, 37.597416, 37.561816, 37.511315999999994, 37.465416, 37.412512, 37.365412], "overall_sma_200": [34.47, 34.269999999999996, 34.196666666666665, 34.175, 34.11, 34.0725, 34.050714285714285, 34.004374999999996, 33.971666666666664, 33.9375, 34.12863636363637, 34.307916666666664, 34.47115384615385, 34.581785714285715, 34.696000000000005, 34.7875, 34.90764705882353, 35.028666666666666, 35.11557894736842, 35.2023, 35.28814285714286, 35.38072727272727, 35.451130434782606, 35.50941666666667, 35.58824, 35.65773076923077, 35.740037037037034, 35.81825, 35.89313793103449, 35.99636666666667, 36.111645161290326, 36.21721875, 36.32578787878788, 36.422970588235295, 36.5226, 36.622527777777776, 36.677864864864866, 36.723447368421056, 36.77374358974359, 36.82165, 36.87185365853659, 36.92038095238095, 36.94595348837209, 36.976727272727274, 37.0068, 37.03893478260869, 37.075489361702125, 37.103500000000004, 37.12730612244898, 37.15236, 37.175745098039215, 37.202173076923074, 37.22666037735849, 37.25255555555555, 37.27941818181818, 37.29871428571429, 37.30926315789474, 37.326, 37.34081355932204, 37.35346666666667, 37.36816393442623, 37.38416129032258, 37.395603174603174, 37.404421875, 37.41181538461539, 37.419969696969694, 37.43161194029851, 37.44710294117647, 37.468376811594204, 37.49297142857142, 37.51419718309859, 37.531222222222226, 37.549767123287666, 37.568621621621624, 37.58684, 37.60181578947368, 37.61718181818182, 37.63298717948718, 37.64294936708861, 37.6532875, 37.6609012345679, 37.66979268292683, 37.677867469879516, 37.68277380952381, 37.686976470588235, 37.69183720930233, 37.69629885057471, 37.699125, 37.699696629213484, 37.70058888888889, 37.703494505494504, 37.7085652173913, 37.71169892473118, 37.71662765957446, 37.71961052631579, 37.72659375, 37.74126804123711, 37.75615306122449, 37.7809393939394, 37.80143, 37.821712871287126, 37.840225490196076, 37.8583786407767, 37.87743269230769, 37.88950476190476, 37.908, 37.92661682242991, 37.94711111111111, 37.965944954128446, 37.98389090909091, 38.00196396396396, 38.01158928571429, 38.02060176991151, 38.02686842105263, 38.03154782608696, 38.03459655172414, 38.03763418803418, 38.04066271186441, 38.03922857142857, 38.03544333333333, 38.030604958677685, 38.02527213114754, 38.01974146341464, 38.014662903225805, 38.0116656, 38.01204920634921, 38.010537007874014, 38.0084234375, 38.00448217054264, 38.001832307692304, 37.99036793893129, 37.98119848484849, 37.9744977443609, 37.96759850746268, 37.960505185185184, 37.95836911764706, 37.956848175182486, 37.94911739130435, 37.9393035971223, 37.93388, 37.929242553191486, 37.924592957746476, 37.920714685314685, 37.91522361111111, 37.911532413793104, 37.90878219178082, 37.90491292517007, 37.900555405405406, 37.89686040268457, 37.893281333333334, 37.89822649006623, 37.89958684210526, 37.89900130718954, 37.895761038961034, 37.894627096774194, 37.89248205128205, 37.89091592356688, 37.889834177215185, 37.88952075471698, 37.88933625, 37.88784968944099, 37.88375802469136, 37.87986993865031, 37.869687804878055, 37.859992727272726, 37.847221686746984, 37.836370059880245], "overall_ema_10": [34.47, 34.39727272727272, 34.33413223140495, 34.29338091660405, 34.21276620449422, 34.15317234913164, 34.11077737656225, 34.03245421718729, 33.9738261776987, 33.91131232720802, 34.29834644953384, 34.658647095073135, 34.98071125960529, 35.169672848767966, 35.37427778535561, 35.51713636983641, 35.755838848047965, 35.99768633022106, 36.121743361089955, 36.2541536590736, 36.390671175605675, 36.56054914367737, 36.64044929937239, 36.678549426759226, 36.824267712803, 36.928037219566086, 37.10112136146316, 37.25182656846985, 37.38603991965715, 37.677669025174026, 38.02172920241511, 38.288687529248726, 38.56347161483986, 38.75738586668716, 38.966952072744036, 39.176597150426936, 39.08448857762204, 38.961854290781666, 38.91151714700318, 38.87124130209351, 38.87283379262196, 38.87959128487251, 38.723301960350234, 38.646337967559276, 38.588821973457584, 38.56994525101075, 38.60395520537243, 38.57050880439562, 38.51587083996005, 38.491167050876406, 38.46459122344433, 38.480120091908994, 38.48373462065281, 38.50941923507957, 38.549524828701465, 38.51506576893756, 38.403235629130734, 38.38082915110696, 38.34795112363297, 38.30286910115424, 38.29325653730802, 38.305391712342924, 38.2689568555533, 38.21278288181634, 38.153185994213366, 38.11624308617457, 38.13147161596101, 38.1957495039681, 38.32652232142845, 38.483518262986905, 38.57742403335292, 38.606983300016026, 38.6575317909222, 38.70979873802725, 38.750744422022294, 38.74606361801824, 38.75314296019674, 38.77075333107006, 38.70697999814823, 38.66389272575764, 38.59227586652898, 38.555498436250986, 38.51631690238717, 38.438804738316776, 38.36629478589554, 38.31878664300544, 38.27537088973172, 38.21530345523504, 38.13070282701049, 38.066938676644945, 38.04840437180041, 38.070512667836695, 38.057692182775476, 38.079020876816294, 38.064653444667876, 38.12380736381917, 38.31038784312477, 38.47213550801118, 38.78811087019096, 38.977545257428964, 39.136173392441876, 39.240505502906984, 39.325868138742074, 39.41934665897078, 39.36946544824882, 39.45683536674903, 39.53741075461284, 39.646972435592325, 39.711159265484625, 39.75276667176014, 39.795900004167386, 39.66573636704604, 39.55014793667402, 39.40193922091511, 39.249768453475994, 39.09257418920763, 38.96483342753352, 38.86122734980015, 38.68100419529103, 38.481730705238114, 38.294143304285726, 38.12793543077923, 37.985583534273914, 37.87729561895138, 37.834150960960216, 37.87521442260381, 37.86517543667584, 37.84241626637114, 37.78015876339457, 37.75831171550464, 37.529527767231066, 37.393249991370865, 37.338113629303436, 37.28572933306644, 37.23559672705436, 37.3145791403172, 37.393746569350434, 37.30215628401399, 37.17176423237508, 37.17326164467052, 37.19266861836679, 37.206547051391006, 37.236265769319914, 37.21694472035266, 37.24659113483399, 37.29448365577326, 37.30275935472358, 37.294984926592015, 37.30498766721165, 37.314989909536806, 37.55590083507557, 37.655737046880006, 37.68378485653818, 37.63218760989487, 37.64815349900489, 37.63212559009491, 37.63475730098674, 37.650255973534605, 37.6847548874374, 37.71661763517605, 37.70450533787131, 37.61732254916743, 37.550536631136985, 37.306802698202986, 37.118293116711534, 36.86769436821852, 36.71629539217879], "overall_ema_50": [34.47, 34.454313725490195, 34.4384582852749, 34.42557756820529, 34.40300589886391, 34.38269194204572, 34.364547160004705, 34.33770217333785, 34.313086401834404, 34.286298699801684, 34.35507129980946, 34.430558699816935, 34.50896816256921, 34.568224313056696, 34.635941006662314, 34.69570802600889, 34.77940575047913, 34.869860426930934, 34.94084629254149, 35.015715065383, 35.09372623928955, 35.181227171082114, 35.252551595745565, 35.315196631206526, 35.400090880963134, 35.47832261112145, 35.5725060381363, 35.664956781738795, 35.7561349471608, 35.88295318452705, 36.027543255722065, 36.16332587314473, 36.30594054478611, 36.4362958175396, 36.57251951096942, 36.71163639289219, 36.788434965719944, 36.85202575137799, 36.9239070944612, 36.99316563977644, 37.06715914409894, 37.1394274129578, 37.17395967127318, 37.218118115536974, 37.26172132669239, 37.30969303937112, 37.36645017508206, 37.407765854490606, 37.44157895823607, 37.47837978340329, 37.51236488993649, 37.553056462880164, 37.59019150355153, 37.63077222890245, 37.67387920031804, 37.70078589834479, 37.70859821605676, 37.73100612915257, 37.74939804565639, 37.76314714190516, 37.78223941085005, 37.80489668885594, 37.81666544615571, 37.82228640905157, 37.82474576555935, 37.82965769632173, 37.84418092391696, 37.86931108376335, 37.91031849224322, 37.9605020807827, 38.00126670506574, 38.030236638200414, 38.06375677003569, 38.09831532807351, 38.13112649167847, 38.15441564886755, 38.17914444695118, 38.20545250785506, 38.213866134998, 38.22391060029219, 38.225718027731716, 38.23216045801675, 38.23638945966315, 38.230648696539106, 38.223172277066986, 38.21853807012318, 38.21310520462816, 38.20259127503489, 38.184842597582545, 38.16896641728519, 38.160967734254406, 38.161321940754235, 38.15499559013642, 38.15578007679775, 38.14967105417823, 38.15909571872026, 38.197954710142994, 38.23725060386288, 38.31461332528003, 38.37404025370042, 38.43192102806511, 38.48204177206256, 38.53019699668756, 38.58156182034687, 38.603657435235235, 38.65253361424562, 38.70145386466736, 38.75786743860198, 38.80657851944112, 38.851026420639506, 38.895692051202666, 38.9029198139006, 38.90790335061038, 38.90112282705703, 38.88794153972147, 38.86822618522259, 38.84947221717465, 38.83164977728545, 38.79393802131347, 38.74652868714432, 38.69568442490337, 38.6440889572601, 38.59314429226951, 38.5459621631609, 38.510434235193806, 38.49277014753915, 38.4663870044984, 38.43790123961611, 38.40112079884685, 38.37205723810776, 38.298643228770196, 38.23908859234784, 38.19402629460871, 38.14916251834955, 38.10448947841427, 38.087450675339205, 38.07421731552198, 38.02777742079562, 37.97119791409776, 37.94017054491746, 37.9142815039403, 37.88897634692304, 37.868624333318216, 37.83965867318809, 37.82163284286699, 37.809411947068284, 37.79100363541855, 37.77017996344135, 37.753702317816206, 37.73826301123518, 37.773625246088706, 37.786620334477384, 37.78753718410572, 37.772339647474126, 37.770287112279064, 37.76204055885636, 37.7575134781169, 37.756042361328, 37.75933481774651, 37.763282471952536, 37.75884002207204, 37.73790511924569, 37.718771585157626, 37.65960407201419, 37.6051097946803, 37.5319682341046, 37.47326359747305], "overall_ema_200": [34.47, 34.46601990049751, 34.461880399000016, 34.45837910149753, 34.45232557809955, 34.44668054747169, 34.441439945009286, 34.433863428143525, 34.426660806967966, 34.41873383376431, 34.4348658354184, 34.45322537934459, 34.47289477855509, 34.488288860360505, 34.50626608563055, 34.52272114945512, 34.54567914796801, 34.57095597236634, 34.59194148507912, 34.614409729008685, 34.63819669687924, 34.66493105810432, 34.688165574939106, 34.709676365238224, 34.737241774539335, 34.76368713001656, 34.7946952182751, 34.82589228077983, 34.857375939677546, 34.89849657709369, 34.94497919821714, 34.99020328579707, 35.038061959570236, 35.08375288534565, 35.131775244695454, 35.18140932186266, 35.21612166691875, 35.24790155083001, 35.282101535398866, 35.31601097285758, 35.35147355024209, 35.38688177362277, 35.41308195497975, 35.44180750766652, 35.47054574142108, 35.50054031115818, 35.53294289512676, 35.56166983149366, 35.588618390384276, 35.61639333177349, 35.64354364688022, 35.67246361059286, 35.700598301034724, 35.729696825402534, 35.75955058833386, 35.7854257068579, 35.806466247088174, 35.83107852323655, 35.85464988121429, 35.87699167344102, 35.900603696590856, 35.925075301599904, 35.94676609461881, 35.96679827278181, 35.98588485713224, 36.005428291389634, 36.02726482580367, 36.05171990216384, 36.08021025139604, 36.11115343297419, 36.13989817493465, 36.16576983488555, 36.19282685145386, 36.22021165890208, 36.24722447821649, 36.271878961020306, 36.29688514051264, 36.32228926846774, 36.34316201206508, 36.36432457910921, 36.383286523595686, 36.40325382186837, 36.422524928118435, 36.439116719878456, 36.45504590674533, 36.47146336040956, 36.48746870010698, 36.501971499110894, 36.514389693149596, 36.526982830531196, 36.541291459083126, 36.55749751421663, 36.57185077278164, 36.587802506385806, 36.60185422274018, 36.6196467180363, 36.64482436263295, 36.67024899584059, 36.70547039886705, 36.7365602456445, 36.76753974568784, 36.79681795717353, 36.8258048431718, 36.85579683478203, 36.87857497572948, 36.90814139388143, 36.937911131255746, 36.96977271203927, 36.99992422734237, 37.02917871264244, 37.058639620974354, 37.07875265957163, 37.0981680559938, 37.114454941008795, 37.12888822517786, 37.14138883985271, 37.15381283149597, 37.16616295257561, 37.173166306281324, 37.17726415398002, 37.17997794349266, 37.18196821271164, 37.18359041955033, 37.18564424622147, 37.19016519899539, 37.198820271642205, 37.205001164461684, 37.21032453595958, 37.21320687888536, 37.21765258158302, 37.21051175987573, 37.20622806077249, 37.205071562655355, 37.20352856203192, 37.20160290469827, 37.20626357231321, 37.211673885026514, 37.20847314985212, 37.20226943691827, 37.20204785048128, 37.20282349376007, 37.20348196645898, 37.20513886231512, 37.20439121194382, 37.206138563068755, 37.20916205995364, 37.210463930003854, 37.21095682622273, 37.212340340389666, 37.21380959073405, 37.22800054007998, 37.23672690286526, 37.242431112786996, 37.243998962411005, 37.248735291143234, 37.25183245242539, 37.25576048772464, 37.26037978635425, 37.26614715166416, 37.27205613522969, 37.27581677070005, 37.2753111311906, 37.27505927913895, 37.264461674371404, 37.254566533332884, 37.23949621956838, 37.22751118255775], "overall_macd": [0.0, -0.03190883190882943, -0.05814043717177242, -0.07324337078608778, -0.1049822119849253, -0.12586042418360677, -0.13799166822322206, -0.16506894867337252, -0.18200905217507568, -0.19958880218722896, -0.01883688208635448, 0.14213783459764784, 0.2786036344543703, 0.3496397610149984, 0.4232476691634659, 0.46532511663975384, 0.5464362208831091, 0.6241792658500387, 0.6455884405010508, 0.6685661307204995, 0.6913142796876386, 0.7267857436398089, 0.720368392107865, 0.6951654142169374, 0.7177537886418008, 0.7204910758562377, 0.7531144082794441, 0.7740801028186723, 0.7864711158870819, 0.866988620531707, 0.9664597296346784, 1.0269973822978642, 1.0874528380049497, 1.1088643450346538, 1.1353392939036908, 1.1598955724318074, 1.0502471231597426, 0.9316308495345069, 0.8500183177821583, 0.7767889174886307, 0.7257198555209001, 0.6798313328336931, 0.5651342699553012, 0.4911678045097716, 0.4300126785395193, 0.3895633612860223, 0.375130837953094, 0.332665119239806, 0.2836373895443245, 0.25076794446046335, 0.2193657530761186, 0.20861627830974072, 0.1938283276715893, 0.1900049665998509, 0.19322022540005435, 0.16402169340135941, 0.10258100088497457, 0.08358808223670167, 0.061373253298754094, 0.03529185452060801, 0.026421335768255005, 0.027945330070345165, 0.00847899705835431, -0.01843598176366612, -0.04529602520811693, -0.060638839585301696, -0.05202550225021696, -0.02194923508169211, 0.03616691993730825, 0.10322468332898183, 0.13942977221613972, 0.1454658985839643, 0.16010427794810056, 0.17453486829951004, 0.18305416423524434, 0.1708906021993002, 0.16419959943951312, 0.16227132548880974, 0.12460932936802038, 0.09767062210109145, 0.05949732584237921, 0.0384840900175476, 0.01759355949931063, -0.018917181613254286, -0.05129548668306683, -0.07089335547925657, -0.08743421159616815, -0.11016640129921029, -0.1422766194278111, -0.1634196493641511, -0.16336453436425558, -0.14510637264793047, -0.14270916477733664, -0.12524458123453286, -0.1240943282453344, -0.09066784139344719, -0.002818966037771986, 0.07002922936667488, 0.20687577300985538, 0.28142077702647583, 0.3382133496659847, 0.36768658065516036, 0.38658798293265306, 0.4073615832021247, 0.36355330326278334, 0.3813268354668651, 0.3948949665616084, 0.420170340307493, 0.4240166264011975, 0.41741167531904466, 0.41146863187497473, 0.329530707445862, 0.257590388221395, 0.1747586237210612, 0.09430913730375323, 0.01586114495624713, -0.045398805116086294, -0.09247826679536786, -0.17019034341822703, -0.2518714251778107, -0.3237654758421087, -0.38198713404528917, -0.42604128638060246, -0.4521117329523605, -0.447442006101717, -0.40518006049393307, -0.3865967121061331, -0.37401321451334013, -0.3790373891684169, -0.3658906611726067, -0.4439564365471398, -0.4777235661249435, -0.4740058064935937, -0.4688821394719582, -0.4627153674239821, -0.3999611686123359, -0.33985504511475284, -0.3574943495526526, -0.3915707920660836, -0.3663421268892364, -0.3344240316436853, -0.30648336976590684, -0.2730428697788625, -0.26287674734138733, -0.23197307024830138, -0.19474684950302645, -0.1769229232837688, -0.16732385945632444, -0.15071691361480788, -0.13519048124763344, -0.019377003110996327, 0.028902810279376467, 0.04286673461337642, 0.0206120686686333, 0.02846824698921324, 0.02153541522341129, 0.022766553694950176, 0.02932694362342403, 0.0437052896514416, 0.056067751187342196, 0.04836235494124708, 0.007871091729171553, -0.02194822949658004, -0.12802378624613198, -0.2048861308647787, -0.30505023413163457, -0.35651726393750494], "overall_signal": [0.0, -0.006381766381765886, -0.016733500539767195, -0.028035474589031315, -0.04342482206821011, -0.05991194249128945, -0.07552788763767597, -0.09343609984481528, -0.11115069031086736, -0.12883831268613968, -0.10683802656618266, -0.05704285433341656, 0.010086443424140813, 0.07799710694231232, 0.14704721938654305, 0.21070279883718523, 0.27784948324637004, 0.3471154397671038, 0.4068100399138932, 0.4591612580752145, 0.5055918623976994, 0.5498306386461213, 0.5839381893384701, 0.6061836343141636, 0.628497665179691, 0.6468963473150003, 0.6681399595078892, 0.6893279881700458, 0.708756613713453, 0.7404030150771039, 0.7856143579886188, 0.8338909628504678, 0.8846033378813642, 0.9294555393120223, 0.9706322902303561, 1.0084849466706465, 1.0168373819684657, 0.999796075481674, 0.969840523941771, 0.931230202651143, 0.8901281332250945, 0.8480687731468143, 0.7914818725085118, 0.7314190589087638, 0.6711377828349149, 0.6148228985251364, 0.5668844864107279, 0.5200406129765435, 0.4727599682900997, 0.42836156352417243, 0.3865624014345617, 0.3509731768095975, 0.31954420698199587, 0.2936363589055669, 0.2735531322044644, 0.25164684444384344, 0.2218336757320697, 0.19418455703299609, 0.1676222962861477, 0.14115620793303976, 0.11820923350008282, 0.1001564528141353, 0.0818209616629791, 0.06176957297765007, 0.04035645334049667, 0.020157394755336996, 0.0057208153542262045, 0.00018680526704254255, 0.0073828282010956845, 0.026551199226672914, 0.04912691382456628, 0.06839471077644589, 0.08673662421077682, 0.10429627302852348, 0.12004785126986767, 0.13021640145575417, 0.13701304105250597, 0.14206469793976673, 0.13857362422541747, 0.1303930238005523, 0.11621388420891768, 0.10066792537064367, 0.08405305219637707, 0.06345900543445081, 0.040508107010947286, 0.01822781451290651, -0.002904590708908422, -0.024356952826968797, -0.04794088614713726, -0.07103663879054004, -0.08950221790528315, -0.10062304885381262, -0.10904027203851743, -0.11228113387772053, -0.11464377275124331, -0.10984858647968408, -0.08844266239130166, -0.05674828403970636, -0.004023472629794009, 0.05306537730145996, 0.1100949717743649, 0.161613293550524, 0.20660823142694984, 0.24675890178198484, 0.2701177820781446, 0.2923595927558887, 0.3128666675170326, 0.33432740207512474, 0.35226524694033934, 0.3652945326160804, 0.3745293524678593, 0.36552962346345985, 0.3439417764150469, 0.3101051458762498, 0.2669459441617505, 0.21672898432064983, 0.16430342643330262, 0.11294708778756851, 0.0563196015464094, -0.005318603798434615, -0.06900797820716943, -0.13160380937479338, -0.19049130477595522, -0.2428153904112363, -0.28374071354933245, -0.3080285829382526, -0.3237422087718287, -0.333796409920131, -0.34284460576978815, -0.34745381685035187, -0.3667543407897095, -0.3889481858567563, -0.4059597099841238, -0.41854419588169073, -0.427378430190149, -0.42189497787458635, -0.40548699132261967, -0.3958884629686263, -0.39502492878811774, -0.38928836840834147, -0.37831550105541023, -0.3639490747975096, -0.3457678337937802, -0.32918961650330164, -0.3097463072523016, -0.28674641570244663, -0.2647817172187111, -0.24529014566623378, -0.2263754992559486, -0.20813849565428558, -0.17038619714562775, -0.1305283956606269, -0.09584936960582625, -0.07255708195093435, -0.05235201616290484, -0.03757452988564161, -0.025506313169523252, -0.014539661810933796, -0.002890671518458718, 0.008901013022701465, 0.016793281406410586, 0.01500884347096278, 0.007617428877454216, -0.019510814147263023, -0.05658587749076616, -0.10627874881893984, -0.15632645184265287], "overall_upper_bb": [null, 34.835685424949226, 34.67051615050445, 34.571484552031976, 34.55988887516808, 34.5148460184064, 34.47065192280772, 34.47327759421029, 34.45218721773602, 34.43943514410617, 35.482963435721175, 36.09963224034729, 36.551619154068376, 36.74529997493757, 36.96076173455084, 37.094668538851614, 37.35140215510226, 37.612296306852556, 37.73824657283762, 37.870259606732816, 38.08977808665053, 38.322888732365406, 38.46147930722081, 38.551527338245904, 38.67681991630501, 38.73977445695081, 38.82922765476128, 38.80382455505995, 38.67211060560637, 38.55927786351644, 39.040376236893295, 39.41042862586796, 39.79858226831393, 40.04628342984282, 40.32296954143079, 40.57136841122519, 40.602257722671915, 40.61397364581809, 40.60153915206354, 40.583363672503644, 40.57415258280139, 40.57722666734348, 40.500529466135816, 40.37504791010672, 40.321431323905145, 40.240909762854635, 40.212273737266216, 40.1802352034116, 40.15772579852643, 40.14944332488483, 40.06723939382196, 39.984942927903944, 39.824456856800765, 39.687118319081414, 39.44525891241709, 38.96744939163653, 38.99940838552303, 38.999633021863126, 38.97850675874648, 38.95754344365498, 38.88426702317295, 38.7913768168275, 38.78315087802611, 38.80264560864324, 38.82469782589994, 38.818245845628596, 38.74430513481464, 38.75277166490237, 38.86445658078708, 39.030977660923895, 39.12370460256093, 39.14716730233102, 39.19735194113429, 39.24432916958969, 39.27558595103965, 39.303000347275855, 39.318320372157054, 39.35493994096052, 39.35366747601584, 39.347214235225735, 39.3466585365719, 39.3467274658495, 39.337019822027955, 39.323890074000225, 39.30440736803792, 39.286541547527094, 39.2965117009332, 39.32391995196879, 39.32542572470342, 39.24681647718564, 39.17320658106465, 39.1304767319288, 39.05773675485081, 38.95733065149292, 38.842913547393486, 38.7855601356312, 38.89608041969694, 38.99539878667791, 39.49006547111956, 39.738405953728716, 39.964380144980574, 40.12851697396615, 40.27697675383012, 40.43233613388586, 40.47007396590013, 40.596110396397115, 40.71027055643809, 40.83528930484509, 40.88896831043661, 40.9043082159576, 40.917207351909944, 40.866512266240626, 40.77502643532321, 40.70877758557168, 40.612432830441385, 40.61322709226204, 40.675910016698126, 40.72510094947616, 40.730659272902614, 40.79298842674119, 40.82355880544406, 40.83821734329041, 40.81918857378812, 40.74189648462446, 40.71302343061545, 40.55908582445721, 40.37709154910656, 40.10895613623949, 39.837179226468095, 39.520462470516726, 39.220509589396464, 39.08230106675902, 38.88583704292339, 38.73278224895261, 38.595047390256916, 38.48543780429815, 38.37069930392061, 38.22243068154852, 38.206428136270496, 38.181427805102736, 38.171056784818084, 38.16519858722826, 38.16673440374012, 38.156623098013775, 38.12961271686384, 38.02850973947961, 37.95939952971237, 37.89559734153977, 37.877952810357016, 37.83283730892635, 38.13877834507934, 38.24211107016779, 38.29024961379164, 38.292718026468044, 38.31670571135018, 38.306710792153105, 38.295042410707104, 38.3042788757224, 38.264505996680704, 38.29041288578305, 38.29547975998073, 38.29787249004569, 38.301878410860844, 38.46729961984899, 38.57193962083171, 38.73479965930233, 38.80222925511256], "overall_lower_bb": [null, 33.704314575050766, 33.722817182828884, 33.77851544796802, 33.66011112483192, 33.630153981593594, 33.63077664862085, 33.535472405789704, 33.49114611559731, 33.43556485589383, 32.77430929155156, 32.51620109298604, 32.39068853823932, 32.41827145363386, 32.43123826544917, 32.48033146114839, 32.4638919625448, 32.445037026480776, 32.49291132189922, 32.534340393267186, 32.56832191334947, 32.66071126763459, 32.817120692779184, 33.001072661754094, 33.238780083695005, 33.5268255430492, 33.833372345238715, 34.28377544494006, 34.84348939439362, 35.49232213648355, 35.36422376310671, 35.31517137413204, 35.264017731686074, 35.37731657015717, 35.46213045856921, 35.609731588774814, 35.7628422773281, 35.88352635418191, 36.09646084793647, 36.29863632749635, 36.4953474171986, 36.65077333265651, 36.829470533864196, 37.09995208989327, 37.23856867609486, 37.428090237145376, 37.54442626273378, 37.62546479658839, 37.67597420147358, 37.62325667511519, 37.58296060617804, 37.57125707209606, 37.60174314319924, 37.6385816809186, 37.762441087582914, 38.06425060836346, 37.95529161447697, 37.94206697813687, 37.91469324125353, 37.87665655634502, 37.88693297682704, 37.924823183172485, 37.941549121973885, 37.88805439135677, 37.821502174100054, 37.7744541543714, 37.79269486518537, 37.79072833509764, 37.74354341921291, 37.6580223390761, 37.63079539743908, 37.62633269766898, 37.614648058865704, 37.599670830410304, 37.58891404896034, 37.597999652724155, 37.67117962784294, 37.69156005903949, 37.71483252398416, 37.75828576477427, 37.7608414634281, 37.763772534150505, 37.796980177972046, 37.82310992599978, 37.85809263196207, 37.89145845247292, 37.869488299066795, 37.788080048031205, 37.670074275296585, 37.60768352281436, 37.57779341893536, 37.56352326807119, 37.547763245149184, 37.57116934850709, 37.592086452606516, 37.6159398643688, 37.54191958030306, 37.47760121332209, 37.161934528880444, 37.04959404627128, 36.981619855019424, 36.94948302603385, 36.938023246169884, 36.95766386611414, 37.030426034099875, 37.07888960360288, 37.14672944356191, 37.241210695154905, 37.412531689563394, 37.613191784042414, 37.802792648090055, 37.94448773375938, 38.13897356467679, 38.26122241442832, 38.414067169558614, 38.412792907737945, 38.27410998330187, 38.14441905052384, 37.9048607270974, 37.618031573258804, 37.34746119455594, 37.0998026567096, 36.882331426211884, 36.714623515375536, 36.59299656938455, 36.567934175542774, 36.541928450893444, 36.57006386376052, 36.591840773531914, 36.68055752948327, 36.63151041060353, 36.53971893324097, 36.54218295707661, 36.5267377510474, 36.50897260974309, 36.54706219570185, 36.597800696079396, 36.595569318451474, 36.4830718637295, 36.467572194897265, 36.460943215181906, 36.45570141277173, 36.45666559625987, 36.44077690198622, 36.44178728313616, 36.487890260520395, 36.50900047028763, 36.52480265846023, 36.527447189642984, 36.54256269107365, 36.45062165492066, 36.47978892983222, 36.50365038620837, 36.53618197353196, 36.58319428864981, 36.5821892078469, 36.5835175892929, 36.65728112427759, 36.82255400331929, 36.86464711421696, 36.89658024001927, 36.88978750995432, 36.87378158913916, 36.61636038015102, 36.400720379168284, 36.060860340697666, 35.86293074488744]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6513_MNST.json b/6513_MNST.json new file mode 100644 index 0000000000000000000000000000000000000000..7ef30ac5c0d5ea007c87e79d52a9d4c9e0e8f75b --- /dev/null +++ b/6513_MNST.json @@ -0,0 +1 @@ +{"input_timestamps": [1677621900.0, 1677625500.0, 1677629100.0, 1677632700.0, 1677699300.0, 1677702900.0, 1677706500.0, 1677710100.0, 1677713700.0, 1677717300.0, 1677720900.0, 1677787500.0, 1677791100.0, 1677794700.0, 1677798300.0, 1677801900.0, 1677805500.0, 1677872100.0, 1677875700.0, 1677879300.0, 1677882900.0, 1677886500.0, 1677890100.0, 1677893700.0, 1678133100.0, 1678136700.0, 1678140300.0, 1678143900.0, 1678147500.0, 1678151100.0, 1678217700.0, 1678221300.0, 1678224900.0, 1678228500.0, 1678232100.0, 1678235700.0, 1678239300.0, 1678305900.0, 1678309500.0, 1678313100.0, 1678316700.0, 1678320300.0, 1678323900.0, 1678390500.0, 1678394100.0, 1678397700.0, 1678401300.0, 1678404900.0, 1678408500.0, 1678412100.0, 1678478700.0, 1678482300.0, 1678485900.0, 1678489500.0, 1678493100.0, 1678496700.0, 1678728900.0, 1678732500.0, 1678736100.0, 1678739700.0, 1678743300.0, 1678746900.0, 1678750500.0, 1678817100.0, 1678820700.0, 1678824300.0, 1678827900.0, 1678831500.0, 1678835100.0, 1678901700.0, 1678905300.0, 1678908900.0, 1678912500.0, 1678916100.0, 1678919700.0, 1678923300.0, 1678989900.0, 1678993500.0, 1678997100.0, 1679000700.0, 1679004300.0, 1679007900.0, 1679074500.0, 1679078100.0, 1679081700.0, 1679085300.0, 1679088900.0, 1679092500.0, 1679096100.0, 1679335500.0, 1679339100.0, 1679342700.0, 1679346300.0, 1679349900.0, 1679353500.0, 1679420100.0, 1679423700.0, 1679427300.0, 1679430900.0, 1679434500.0, 1679438100.0, 1679441700.0, 1679508300.0, 1679511900.0, 1679515500.0, 1679519100.0, 1679522700.0, 1679526300.0, 1679592900.0, 1679596500.0, 1679600100.0, 1679603700.0, 1679607300.0, 1679610900.0, 1679614500.0, 1679681100.0, 1679684700.0, 1679688300.0, 1679691900.0, 1679695500.0, 1679699100.0, 1679938500.0, 1679942100.0, 1679945700.0, 1679949300.0, 1679952900.0, 1679956500.0, 1679960100.0, 1680026700.0, 1680030300.0, 1680033900.0, 1680037500.0, 1680041100.0, 1680044700.0, 1680111300.0, 1680114900.0, 1680118500.0, 1680122100.0, 1680125700.0, 1680129300.0, 1680132900.0, 1680199500.0, 1680203100.0, 1680206700.0], "input_window": [[51.0475, 51.1423, 51.1, 50.975, 49.385, 48.99, 49.14, 49.445, 49.595, 49.575, 49.46, 50.515, 50.475, 50.8425, 50.88, 50.9325, 51.135, 50.86, 50.815, 50.955, 50.865, 50.875, 51.03, 51.05, 51.61, 51.69, 51.865, 51.775, 51.865, 51.765, 52.03, 51.895, 51.615, 51.75, 51.5, 51.48, 51.585, 51.635, 51.6075, 51.795, 51.57, 51.375, 51.385, 51.7975, 51.4, 51.57, 51.885, 51.76, 51.51, 51.11, 50.695, 50.515, 50.56, 50.405, 50.285, 50.275, 49.945, 50.68, 50.775, 50.925, 50.6794, 50.48, 50.4, 50.375, 50.795, 50.655, 50.615, 50.44, 50.51, 50.65, 50.695, 50.83, 50.965, 50.94, 51.3525, 51.235, 51.25, 51.525, 51.45, 51.4725, 51.605, 51.575, 51.625, 51.62, 51.955, 51.745, 51.73, 51.535, 51.565, 51.965, 52.055, 51.885, 51.945, 51.835, 51.915, 52.33, 52.065, 51.895, 51.76, 51.6125, 51.79, 51.8, 51.8825, 52.0025, 52.045, 51.785, 51.9225, 51.395, 51.45, 51.275, 51.36, 51.485, 51.32, 51.3425, 51.08, 51.25, 51.525, 51.7325, 52.005, 51.9125, 51.925, 52.2732, 52.415, 52.3935, 52.265, 52.22, 52.325, 52.36, 52.48, 52.17, 52.06, 52.06, 51.855, 51.89, 51.71, 51.89, 51.855, 52.03, 52.075, 52.155, 52.18, 52.3, 52.29, 52.26], [51.075, 51.1775, 51.1, 50.98, 49.385, 49.1275, 49.16, 49.445, 49.6325, 49.585, 49.475, 50.53, 50.48, 50.87, 50.885, 50.9325, 51.165, 50.86, 50.84, 50.965, 50.87, 50.895, 51.0325, 51.05, 51.61, 51.715, 51.885, 51.775, 51.875, 51.79, 52.065, 51.915, 51.63, 51.75, 51.505, 51.48, 51.595, 51.66, 51.625, 51.8025, 51.58, 51.38, 51.39, 51.835, 51.435, 51.57, 51.885, 51.775, 51.54, 51.11, 50.735, 50.5375, 50.56, 50.415, 50.3, 50.2775, 50.115, 50.745, 50.775, 50.94, 50.755, 50.4825, 50.44, 50.38, 50.815, 50.655, 50.615, 50.44, 50.51, 50.665, 50.73, 50.83, 50.995, 50.97, 51.355, 51.235, 51.255, 51.535, 51.455, 51.4725, 51.61, 51.6, 51.68, 51.64, 51.965, 51.83, 51.73, 51.535, 51.565, 51.97, 52.07, 51.885, 51.965, 51.85, 51.92, 52.36, 52.065, 51.905, 51.77, 51.6525, 51.79, 51.83, 51.89, 52.02, 52.045, 51.79, 51.97, 51.445, 51.5, 51.31, 51.38, 51.485, 51.38, 51.355, 51.125, 51.3089, 51.545, 51.74, 52.005, 51.9125, 51.935, 52.355, 52.415, 52.395, 52.265, 52.22, 52.34, 52.36, 52.5, 52.17, 52.06, 52.07, 51.855, 51.895, 51.76, 51.89, 51.89, 52.06, 52.075, 52.17, 52.18, 52.355, 52.29, 52.26], [51.0475, 51.1423, 50.98, 50.9725, 49.04, 48.985, 49.135, 49.39, 49.595, 49.565, 49.46, 50.465, 50.44, 50.8425, 50.865, 50.92, 51.135, 50.8, 50.815, 50.955, 50.845, 50.8716, 51.005, 51, 51.59, 51.69, 51.865, 51.775, 51.865, 51.765, 52.025, 51.88, 51.615, 51.75, 51.475, 51.47, 51.58, 51.635, 51.605, 51.795, 51.565, 51.37, 51.38, 51.785, 51.4, 51.57, 51.85, 51.75, 51.51, 51.105, 50.635, 50.515, 50.53, 50.4, 50.255, 50.255, 49.945, 50.68, 50.7475, 50.9075, 50.6794, 50.445, 50.395, 50.33, 50.7851, 50.6525, 50.58, 50.425, 50.5, 50.55, 50.685, 50.825, 50.965, 50.935, 51.305, 51.21, 51.225, 51.515, 51.44, 51.465, 51.59, 51.575, 51.625, 51.615, 51.955, 51.745, 51.69, 51.515, 51.525, 51.95, 52.045, 51.87, 51.945, 51.835, 51.9075, 52.305, 52.0375, 51.895, 51.76, 51.6125, 51.785, 51.795, 51.875, 52.0025, 52.03, 51.78, 51.9225, 51.395, 51.435, 51.26, 51.36, 51.455, 51.3175, 51.3375, 51.08, 51.235, 51.525, 51.7275, 51.995, 51.8975, 51.9225, 52.255, 52.41, 52.3935, 52.265, 52.215, 52.325, 52.3425, 52.44, 52.16, 52.03, 52.06, 51.84, 51.89, 51.71, 51.87, 51.855, 52.03, 52.04, 52.155, 52.16, 52.27, 52.26, 52.22], [51.0675, 51.1775, 50.98, 50.9725, 49.1375, 49.1275, 49.155, 49.39, 49.6325, 49.58, 49.4675, 50.47, 50.48, 50.87, 50.8813, 50.92, 51.156, 50.8, 50.8225, 50.96, 50.845, 50.895, 51.005, 51.025, 51.595, 51.715, 51.865, 51.775, 51.875, 51.79, 52.0525, 51.89, 51.63, 51.75, 51.505, 51.4725, 51.595, 51.66, 51.615, 51.8025, 51.58, 51.37, 51.38, 51.8175, 51.435, 51.57, 51.85, 51.775, 51.535, 51.105, 50.635, 50.5375, 50.53, 50.415, 50.255, 50.255, 50.035, 50.705, 50.75, 50.93, 50.755, 50.4525, 50.44, 50.365, 50.815, 50.6525, 50.58, 50.425, 50.505, 50.55, 50.71, 50.825, 50.995, 50.955, 51.32, 51.22, 51.225, 51.525, 51.455, 51.4675, 51.595, 51.6, 51.665, 51.63, 51.965, 51.795, 51.72, 51.5225, 51.53, 51.95, 52.06, 51.875, 51.965, 51.835, 51.915, 52.36, 52.0375, 51.895, 51.765, 51.6525, 51.785, 51.83, 51.875, 52.015, 52.03, 51.78, 51.925, 51.4, 51.44, 51.3, 51.38, 51.455, 51.38, 51.355, 51.115, 51.3089, 51.53, 51.74, 51.995, 51.8975, 51.935, 52.32, 52.41, 52.395, 52.265, 52.215, 52.34, 52.355, 52.5, 52.165, 52.05, 52.06, 51.84, 51.89, 51.73, 51.89, 51.87, 52.06, 52.04, 52.161, 52.17, 52.355, 52.28, 52.22], [4572, 4902, 19478, 1502, 64002, 43126, 7790, 33386, 8538, 9698, 19778, 10792, 10194, 10118, 14826, 4366, 10440, 15304, 3758, 3178, 16694, 8012, 12640, 21250, 11010, 7686, 6110, 482, 4910, 10366, 6648, 6198, 3844, 1582, 5144, 1636, 12256, 1114, 6502, 786, 1040, 3546, 9424, 4274, 8236, 454, 5070, 5696, 6580, 3848, 4820, 1954, 2852, 3482, 4708, 3322, 22748, 16752, 4630, 3456, 4972, 18428, 8986, 4274, 3360, 1518, 1530, 3798, 4756, 9136, 4720, 1540, 3724, 8220, 7834, 5426, 2402, 4420, 3272, 1094, 8158, 4972, 3268, 11116, 1456, 69172, 10156, 4596, 13724, 2832, 4460, 9774, 2934, 4488, 6096, 6928, 7266, 2476, 2380, 16442, 1232, 9850, 1424, 3390, 1306, 2552, 6264, 7194, 4708, 36740, 3246, 2210, 16850, 4144, 9924, 4588, 2644, 3208, 6614, 2160, 2556, 19686, 3560, 998, 966, 1168, 1782, 4156, 12442, 1154, 6860, 1712, 3043, 2556, 2960, 3103, 2555, 4264, 3531, 1605, 6260, 5806, 2399, 6827]], "output_timestamps": [1680210300.0, 1680213900.0, 1680217500.0, 1680284100.0, 1680287700.0, 1680291300.0, 1680294900.0, 1680298500.0, 1680302100.0, 1680305700.0, 1680545100.0, 1680548700.0, 1680552300.0, 1680555900.0, 1680559500.0, 1680563100.0, 1680629700.0, 1680633300.0, 1680636900.0, 1680640500.0, 1680644100.0, 1680647700.0, 1680651300.0, 1680717900.0, 1680721500.0, 1680725100.0, 1680728700.0, 1680732300.0, 1680735900.0, 1680802500.0, 1680806100.0, 1680809700.0, 1680813300.0], "output_window": [[52.2, 52.36, 52.5399, 53.35, 53.525, 53.55, 53.6, 53.61, 53.715, 54.135, 53.56, 53.61, 53.64, 53.7, 53.595, 53.765, 53.595, 53.3245, 53.1, 53.12, 53.095, 53.06, 52.95, 53.47, 53.42, 53.07, 53.095, 53.26, 53.13, 51.99, 52.749, 52.965, 52.84], [52.22, 52.36, 52.54, 53.4299, 53.55, 53.58, 53.61, 53.62, 53.715, 54.17, 53.58, 53.63, 53.65, 53.72, 53.61, 53.785, 53.63, 53.36, 53.12, 53.12, 53.14, 53.065, 52.965, 53.53, 53.42, 53.1, 53.1, 53.27, 53.14, 52, 52.82, 52.98, 52.84], [52.2, 52.355, 52.53, 53.31, 53.52, 53.545, 53.6, 53.605, 53.71, 54.13, 53.505, 53.61, 53.635, 53.695, 53.595, 53.75, 53.56, 53.3, 53.08, 53.1, 53.09, 53.04, 52.95, 53.46, 53.4, 53.06, 53.08, 53.23, 53.125, 51.87, 52.725, 52.94, 52.84], [52.22, 52.355, 52.53, 53.35, 53.55, 53.58, 53.605, 53.61, 53.71, 54.14, 53.58, 53.61, 53.65, 53.71, 53.61, 53.75, 53.58, 53.36, 53.09, 53.1, 53.1075, 53.05, 52.955, 53.52, 53.41, 53.08, 53.08, 53.255, 53.13, 51.96, 52.82, 52.98, 52.84], [1091, 1124, 4634, 18618, 6531, 5117, 2433, 9544, 768, 22130, 10993, 2947, 5554, 3061, 3230, 7129, 22562, 10318, 12039, 2562, 13789, 3376, 4944, 5378, 5438, 9501, 6945, 12628, 5143, 6251, 41972, 4089, 547]], "text": {"content": "Wedbush Maintains Neutral Rating for Monster Beverage: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-03-30T17:00:17Z\n\nWedbush has decided to maintain its Neutral rating of Monster Beverage (NASDAQ:MNST) and lower its price target from $103.00 to $52.00.\nShares of Monster Beverage are trading down 0.08% over the last 24 hours, at $52.11 per share.\nA move to $52.00 would account for a 0.21% decrease from the current share price.\nAbout Monster Beverage\nMonster Beverage is a leader in the energy drink subsegment of the beverage industry. The Monster trademark anchors the portfolio, and notable offerings include Monster Energy and Monster Ultra. The firm has also started to incubate new trademarks for emerging enclaves of the energy space, like Reign in performance energy. ...Full story available on Benzinga.com\n\nArticle Content:\n\nWedbush has decided to maintain its Neutral rating of Monster Beverage MNST and lower its price target from $103.00 to $52.00.\nShares of Monster Beverage are trading down 0.08% over the last 24 hours, at $52.11 per share.\nA move to $52.00 would account for a 0.21% decrease from the current share price.\nMonster Beverage is a leader in the energy drink subsegment of the beverage industry. The Monster trademark anchors the portfolio, and notable offerings include Monster Energy and Monster Ultra. The firm has also started to incubate new trademarks for emerging enclaves of the energy space, like Reign in performance energy. It is primarily a brand owner, outsourcing most of its manufacturing to third-party copackers. It primarily uses the Coca-Cola bottling system for distribution after a strategic agreement through which Coke became Monster's largest shareholder (nearly 20%). Most of Monster's revenue is generated in the United States.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1680195617000, "published_utc": "2023-03-30T17:00:17Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31590136/wedbush-maintains-neutral-rating-for-monster-beverage-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.5816403126580862, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.950808351612636, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.4708963626572684, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [51.0675, 51.1225, 51.074999999999996, 51.049375, 50.667, 50.41041666666666, 50.23107142857143, 50.1259375, 50.07111111111111, 50.022000000000006, 49.862, 49.791250000000005, 49.741249999999994, 49.731, 49.90538, 50.084630000000004, 50.28473, 50.42573, 50.54473, 50.68273000000001, 50.820479999999996, 50.86298, 50.91548, 50.93098, 51.00235, 51.081849999999996, 51.152750000000005, 51.25025000000001, 51.355500000000006, 51.4385, 51.55925, 51.65875, 51.72125, 51.79375, 51.784749999999995, 51.7605, 51.73350000000001, 51.722, 51.696000000000005, 51.69725, 51.65, 51.598, 51.573, 51.579750000000004, 51.57275, 51.5825, 51.608000000000004, 51.6195, 51.6115, 51.54175, 51.44725, 51.364, 51.278999999999996, 51.13875, 51.02075, 50.88925, 50.70775, 50.60075, 50.52225, 50.50475, 50.51675, 50.50825, 50.49925, 50.49425, 50.55025, 50.59, 50.6445, 50.6165, 50.592, 50.554, 50.5495, 50.58675, 50.642250000000004, 50.70125, 50.75175, 50.808499999999995, 50.873000000000005, 50.983, 51.077999999999996, 51.16975, 51.25825, 51.33575, 51.402750000000005, 51.47025, 51.534749999999995, 51.59225, 51.64175, 51.64149999999999, 51.649, 51.69725, 51.74375, 51.771249999999995, 51.80125, 51.821749999999994, 51.81675, 51.87325, 51.90500000000001, 51.94225, 51.96575, 51.936, 51.908500000000004, 51.90400000000001, 51.895, 51.913, 51.9245, 51.866499999999995, 51.85525, 51.80575, 51.77325, 51.738, 51.697500000000005, 51.660000000000004, 51.6105, 51.544500000000006, 51.452999999999996, 51.40589, 51.36639, 51.400389999999994, 51.45589, 51.515640000000005, 51.57114, 51.65764, 51.76064, 51.864639999999994, 51.97964, 52.07025, 52.151250000000005, 52.21275000000001, 52.26324999999999, 52.29, 52.3015, 52.2755, 52.21849999999999, 52.168000000000006, 52.1145, 52.081999999999994, 52.035000000000004, 52.0055, 51.959500000000006, 51.9591, 51.9711, 52.0006, 52.0446, 52.0776], "in_sma_50": [51.0675, 51.1225, 51.074999999999996, 51.049375, 50.667, 50.41041666666666, 50.23107142857143, 50.1259375, 50.07111111111111, 50.022000000000006, 49.97159090909091, 50.013125, 50.049038461538466, 50.107678571428565, 50.15925333333333, 50.2068, 50.26263529411764, 50.29248888888889, 50.32038421052632, 50.352365, 50.37582380952381, 50.39942272727273, 50.42575217391305, 50.45072083333333, 50.496491999999996, 50.543357692307694, 50.592307407407404, 50.634546428571426, 50.67732068965517, 50.71441, 50.757574193548386, 50.7929625, 50.818327272727274, 50.8457294117647, 50.86456571428572, 50.881452777777774, 50.90073783783784, 50.920718421052634, 50.93852051282051, 50.96012, 50.97523902439025, 50.9846380952381, 50.99383255813954, 51.01255227272727, 51.021939999999994, 51.033854347826086, 51.05121914893617, 51.06629791666666, 51.07586326530612, 51.076446, 51.067796, 51.054996, 51.045996, 51.034845999999995, 51.057196000000005, 51.07974599999999, 51.09734600000001, 51.123646, 51.145996000000004, 51.172996000000005, 51.198746, 51.198396, 51.197596000000004, 51.187496, 51.18616999999999, 51.180820000000004, 51.16929999999999, 51.1618, 51.15545, 51.14724999999999, 51.14455, 51.143150000000006, 51.14295, 51.141549999999995, 51.136050000000004, 51.126149999999996, 51.11335, 51.10835, 51.09995, 51.093500000000006, 51.08434999999999, 51.07854999999999, 51.079249999999995, 51.07684999999999, 51.08605000000001, 51.0925, 51.095, 51.09225000000001, 51.09055, 51.093500000000006, 51.1031, 51.1132, 51.1249, 51.12525000000001, 51.13485000000001, 51.150650000000006, 51.1544, 51.156800000000004, 51.1614, 51.17235000000001, 51.19535, 51.221199999999996, 51.248099999999994, 51.280100000000004, 51.315599999999996, 51.34610000000001, 51.3839, 51.3978, 51.4116, 51.419000000000004, 51.4315, 51.45155, 51.470349999999996, 51.49014999999999, 51.49615000000001, 51.509278, 51.528278, 51.554578, 51.584377999999994, 51.611328, 51.635828000000004, 51.665728, 51.694027999999996, 51.722828, 51.741727999999995, 51.761628, 51.783928, 51.80052800000001, 51.821428000000004, 51.835378, 51.844478, 51.853678, 51.857178000000005, 51.862378, 51.85767799999999, 51.859578, 51.862578000000006, 51.873328, 51.883528, 51.887748, 51.889948000000004, 51.899548, 51.905848, 51.913548], "in_sma_200": [51.0675, 51.1225, 51.074999999999996, 51.049375, 50.667, 50.41041666666666, 50.23107142857143, 50.1259375, 50.07111111111111, 50.022000000000006, 49.97159090909091, 50.013125, 50.049038461538466, 50.107678571428565, 50.15925333333333, 50.2068, 50.26263529411764, 50.29248888888889, 50.32038421052632, 50.352365, 50.37582380952381, 50.39942272727273, 50.42575217391305, 50.45072083333333, 50.496491999999996, 50.543357692307694, 50.592307407407404, 50.634546428571426, 50.67732068965517, 50.71441, 50.757574193548386, 50.7929625, 50.818327272727274, 50.8457294117647, 50.86456571428572, 50.881452777777774, 50.90073783783784, 50.920718421052634, 50.93852051282051, 50.96012, 50.97523902439025, 50.9846380952381, 50.99383255813954, 51.01255227272727, 51.021939999999994, 51.033854347826086, 51.05121914893617, 51.06629791666666, 51.07586326530612, 51.076446, 51.067790196078434, 51.0575923076923, 51.04763773584906, 51.035922222222226, 51.02172363636364, 51.00803214285714, 50.99096140350878, 50.986031034482764, 50.98203050847458, 50.981163333333335, 50.97745573770492, 50.96898870967742, 50.960592063492065, 50.9512859375, 50.94918923076923, 50.944693939393936, 50.939250746268655, 50.93168823529412, 50.92550434782609, 50.920139999999996, 50.91718028169014, 50.9159, 50.91698356164384, 50.917497297297295, 50.922864000000004, 50.926773684210524, 50.930646753246755, 50.938266666666664, 50.944807594936705, 50.95134125, 50.95928765432099, 50.9671012195122, 50.97550963855422, 50.9833011904762, 50.99485058823529, 51.004154651162786, 51.01238275862069, 51.018179545454544, 51.023930337078646, 51.034220000000005, 51.04549230769231, 51.054508695652174, 51.06429892473118, 51.07249787234043, 51.081366315789474, 51.094685416666664, 51.104405154639174, 51.11247244897959, 51.119063636363634, 51.124398, 51.13093861386139, 51.137792156862744, 51.14494951456311, 51.15331538461539, 51.16166476190476, 51.16749811320754, 51.174577570093454, 51.17666481481482, 51.17908073394496, 51.18018, 51.18198018018018, 51.18441785714286, 51.186148672566375, 51.187629824561405, 51.186998260869565, 51.18804913793103, 51.1909717948718, 51.195624576271186, 51.202342016806725, 51.208135, 51.21414214876033, 51.223206557377054, 51.23285528455285, 51.24222741935484, 51.2504096, 51.25806507936508, 51.2665842519685, 51.2750875, 51.28458294573643, 51.29135538461538, 51.297146564885495, 51.30292575757576, 51.30696390977444, 51.31131492537313, 51.3144162962963, 51.31864852941176, 51.322672992700724, 51.32801594202898, 51.333138129496405, 51.33905142857143, 51.344944680851064, 51.35205774647887, 51.358546853146855, 51.364529166666664], "in_ema_10": [51.0675, 51.0875, 51.06795454545454, 51.05059917355371, 50.70276296018031, 50.41635151287479, 50.18701487417028, 50.04210307886659, 49.96762979179993, 49.8971516478363, 49.819033166411515, 49.93739077251851, 50.036046995696964, 50.18767481466115, 50.31378848472275, 50.4240087602277, 50.557098076549934, 50.60126206263176, 50.64148714215326, 50.699398570852665, 50.72587155797036, 50.75662218379392, 50.80178178674048, 50.84236691642403, 50.97920929525602, 51.11298942339129, 51.24971861913833, 51.34522432474954, 51.44154717479507, 51.50490223392323, 51.604465464119, 51.65638083427918, 51.65158431895569, 51.66947807914556, 51.63957297384637, 51.609196069510666, 51.606614965963274, 51.61632133578813, 51.616081092917554, 51.64997543965982, 51.637252632448934, 51.58866124473094, 51.55072283659804, 51.5992277753984, 51.56936817987141, 51.56948305625842, 51.62048613693871, 51.648579566586214, 51.627928736297804, 51.53285078424365, 51.369605187108434, 51.218313334906895, 51.09316545583291, 50.96986264568147, 50.839887619193924, 50.73354441570412, 50.60653634012155, 50.62443882373581, 50.647268128511115, 50.69867392332727, 50.708915028176854, 50.66229411396288, 50.621877002333264, 50.57517209281812, 50.61877716685119, 50.62490859106006, 50.6167433926855, 50.58188095765176, 50.567902601715076, 50.56464758322143, 50.591075295362984, 50.63360705984244, 50.69931486714381, 50.74580307311766, 50.850202514369, 50.91743842084736, 50.97335870796602, 51.073657124699466, 51.14299219293592, 51.20199361240211, 51.27344931923809, 51.33282217028571, 51.393218139324674, 51.436269386720184, 51.53240222549833, 51.580147275407725, 51.60557504351541, 51.59047049014897, 51.57947585557642, 51.646843881835245, 51.72196317604702, 51.74978805312937, 51.78891749801494, 51.7972961347395, 51.81869683751413, 51.91711559432974, 51.93900366808797, 51.931003001162885, 51.900820637315086, 51.85567143053052, 51.842822079524964, 51.8404907923386, 51.84676519373158, 51.87735334032584, 51.90510727844841, 51.8823605005487, 51.89011313681257, 51.8010016573921, 51.73536499241171, 51.65620772106413, 51.605988135416105, 51.578535747158625, 51.542438338584326, 51.5083586406599, 51.43683888781265, 51.413577271846705, 51.43474504060185, 51.4902459423106, 51.58201940734504, 51.63937951510048, 51.69312869417312, 51.80710529523255, 51.916722514281176, 52.003682057139144, 52.05119441038657, 52.080977244861735, 52.128072291250504, 52.169331874659505, 52.22945335199414, 52.21773456072248, 52.18723736786384, 52.164103300979505, 52.10517542807413, 52.06605262296974, 52.00495214606615, 51.98405175587231, 51.96331507298643, 51.98089415062526, 51.99164066869339, 52.022433274385506, 52.04926358813359, 52.104852026654754, 52.13669711271753, 52.15184309222342], "in_ema_50": [51.0675, 51.0718137254902, 51.068213187235685, 51.064459728912716, 50.98889268072006, 50.91589688931928, 50.84684210934598, 50.78971104623437, 50.74433022089185, 50.69867021222942, 50.65038902743611, 50.643314947928815, 50.6369104401669, 50.64605120721918, 50.65527665007333, 50.665657957913595, 50.684887057603255, 50.68940129063842, 50.694620847868286, 50.705027873442084, 50.71051697644435, 50.717751604819085, 50.729016247767355, 50.740623453737264, 50.774128416335806, 50.811025341185385, 50.85235768074674, 50.888539732482165, 50.92722444885541, 50.961058784194414, 51.003860400500514, 51.038610973029904, 51.061802699577754, 51.08879082900608, 51.10511275728035, 51.1195201001321, 51.138166370715155, 51.158630434608675, 51.176527280310296, 51.20107523010205, 51.21593502500001, 51.2219767887255, 51.22817377740293, 51.25128460966164, 51.258489134772944, 51.27070524713479, 51.293422688423625, 51.31230807319133, 51.32104108992893, 51.312568890323874, 51.285997561291566, 51.256644715750724, 51.22814884454482, 51.19626065456267, 51.1593484720308, 51.123883826068806, 51.081182499556306, 51.06643024467175, 51.05402121546894, 51.04915763839173, 51.03762204472932, 51.01467608219091, 50.99213976524225, 50.96754604895824, 50.96156385095988, 50.949443699941845, 50.93495571170883, 50.914957448504566, 50.89888068581812, 50.88519909029584, 50.87832853773523, 50.87623722252992, 50.880894586352284, 50.88380068100514, 50.900906536652, 50.913420005802905, 50.925638829104756, 50.94914318874771, 50.968980710757606, 50.988530486806326, 51.012313604970785, 51.03536013026605, 51.06005188986346, 51.08240279614332, 51.117014451196525, 51.14360211977706, 51.166205958217176, 51.18017827358121, 51.193896772656466, 51.22354787961112, 51.25634992354794, 51.28061071085978, 51.30744950651234, 51.328137761158914, 51.351151966603666, 51.39071463457999, 51.41607876655725, 51.43485999139814, 51.447806658402136, 51.45583384826872, 51.4687423248072, 51.48290929246182, 51.49828539863979, 51.51854871634019, 51.53860562942489, 51.5480720753298, 51.562853562571775, 51.55646714835328, 51.55189980920217, 51.542021385311884, 51.53566760549573, 51.5325041699861, 51.52652361430037, 51.519797198053304, 51.50392279812965, 51.49627484526182, 51.4975974003496, 51.50710338464962, 51.526236585251596, 51.54079593484957, 51.55625491779665, 51.58620570533404, 51.61851136394839, 51.64896189869552, 51.67312025560942, 51.69437044166395, 51.71968924787321, 51.744603395015446, 51.77422679128935, 51.789551230846634, 51.79976490806833, 51.809970205791146, 51.811147844779725, 51.81424008616091, 51.81093655337029, 51.8140370806891, 51.8162317049758, 51.82579124595714, 51.83419158925294, 51.847007605360666, 51.859673973777895, 51.879098523825824, 51.894820150342454, 51.907572301309415], "in_ema_200": [51.0675, 51.06859452736319, 51.06771298977749, 51.066765596844384, 51.047568924238966, 51.02846376081371, 51.00982233035785, 50.993704695229916, 50.98016036990425, 50.9662284259251, 50.95131570526913, 50.94652649427143, 50.94188443960206, 50.94116917154633, 50.940573458396614, 50.94036874736779, 50.942514331971104, 50.94109627891667, 50.93991621643989, 50.94011605508228, 50.9391696266735, 50.93873012790063, 50.93938952961306, 50.94024137508955, 50.94675638628269, 50.95440060134456, 50.963461291878446, 50.971536303899555, 50.98052599241797, 50.988580460155106, 50.99916672423317, 51.00803073692737, 51.01421948581366, 51.021540684959795, 51.026351225407964, 51.030790516697444, 51.036404541406924, 51.04260947134318, 51.04830489948902, 51.05580932834983, 51.06102515592844, 51.06409953248637, 51.06724282072034, 51.07470806628532, 51.07829306065064, 51.08318566701232, 51.09081566037539, 51.097623464749766, 51.10197547007564, 51.10200556490076, 51.09735874335946, 51.091788009594694, 51.08619807915097, 51.07951949129872, 51.071315317255944, 51.06319277678573, 51.05296200288737, 51.04949969440093, 51.04651959793922, 51.045360198954754, 51.04247104274625, 51.03660068411196, 51.03066435889692, 51.02404083293775, 51.02196082464981, 51.01828459753887, 51.013923556767345, 51.00806362087912, 51.00305801271117, 50.9985499727837, 50.9956788287759, 50.99398053197216, 50.993990675932636, 50.99360270900794, 50.996850443246664, 50.9990708368462, 51.001318888220865, 51.00652964555201, 51.01099203713855, 51.01553440492822, 51.02130023174485, 51.02705843839416, 51.03340611562407, 51.03934237318005, 51.04855289683, 51.055980231189906, 51.06258739306862, 51.06716363791371, 51.071768974849896, 51.08050759201557, 51.090253785129846, 51.09806220517831, 51.10668845189296, 51.11393533296865, 51.12190612567544, 51.134225467708525, 51.14321327399998, 51.15069373893531, 51.15680623904541, 51.16173851527382, 51.16794012208702, 51.174527782563764, 51.18149765537407, 51.189791211042, 51.198151497499296, 51.20394103483761, 51.21111575090888, 51.21299519617347, 51.215253950440406, 51.216097194714635, 51.21772806839907, 51.220088983141366, 51.22168013753797, 51.22300670333362, 51.22193200976811, 51.22279736290475, 51.22585410556242, 51.23096998510906, 51.23857227381445, 51.24512876860236, 51.25199315896453, 51.26262009270618, 51.27403680820164, 51.28519067080661, 51.29494001736575, 51.3040948430636, 51.31440235706297, 51.324756562465325, 51.33645052701791, 51.34469480038092, 51.35171276256619, 51.35876039676951, 51.363548850533, 51.3687871704282, 51.372381327936374, 51.377531762484274, 51.3824319439521, 51.38917391465904, 51.39564979610522, 51.403265221019595, 51.410894422800496, 51.42028850814577, 51.4288428513483, 51.43671506178265], "in_macd": [0.0, 0.008774928774933244, -0.00020511197148920246, -0.007836709570860023, -0.1601083406293924, -0.27838260039742124, -0.3656814352538831, -0.41116420973967394, -0.42276850075001704, -0.4312303412766454, -0.4419200415037565, -0.36528752696369793, -0.30028726597688404, -0.21482794735786115, -0.14452303450981674, -0.08470667219855699, -0.018050471844169635, 0.0059798899359861934, 0.026533821359912224, 0.05330361012384799, 0.0644958536269371, 0.07651831388004382, 0.09384054554411136, 0.10793812823767723, 0.1632232642142597, 0.2142503848316366, 0.2637531102745285, 0.2923520762451801, 0.3194042339003005, 0.33017838324376925, 0.3557971226639367, 0.3588511535753014, 0.33641370025998185, 0.3245733741552712, 0.2920537639689016, 0.2606545962847804, 0.24285576580537338, 0.23132841126103898, 0.2160710433273323, 0.21661218191684384, 0.196818348254304, 0.1623152780257655, 0.13423093208573533, 0.1455981148155061, 0.12233196892212561, 0.11347864129714225, 0.1275852519465488, 0.1312005708092343, 0.11339262324228372, 0.06384630964149096, -0.013192497990374363, -0.08117797407813754, -0.1341161337015535, -0.18323729997401728, -0.23239790260942783, -0.26826563512880597, -0.3108598342806985, -0.2872415021714261, -0.26187395989582996, -0.22465581184633976, -0.20689622791186935, -0.21475528633459362, -0.21946246559645033, -0.22663233578056463, -0.193769614861786, -0.17877723106659715, -0.1707771898473851, -0.17492784484831247, -0.16980453643196114, -0.16026571033446402, -0.1382023484593944, -0.110167494016423, -0.07338614088855167, -0.04692341532240363, 0.003461038216002521, 0.034919387418845815, 0.05956716086929248, 0.1021308903718392, 0.12873061131689667, 0.149100984008129, 0.17353246137010814, 0.19109521472926616, 0.20786266861772873, 0.2158387345574866, 0.2463517351136275, 0.2538892513885074, 0.2509184820723789, 0.2299765006187542, 0.2115464410682577, 0.22820042357350445, 0.2474227697121023, 0.2449055449521822, 0.24732190110948693, 0.23602620406908414, 0.2308683080508871, 0.25969481905599423, 0.2535937115066531, 0.23455616329555085, 0.20659733021511073, 0.17336351705846909, 0.15591977721142314, 0.14406590949979403, 0.1367266580505131, 0.14058648488597925, 0.1432050217526708, 0.12368159597296824, 0.1185429393538584, 0.07128566776505352, 0.03663925079074204, -0.002091010380475211, -0.026029636535923828, -0.038505430400896046, -0.05382401043299012, -0.0672066698833973, -0.09607107065071574, -0.10212299637267108, -0.08806313195115223, -0.05929186345051818, -0.015732700226941176, 0.01079636156049446, 0.034449656561363895, 0.08330110242743416, 0.12780521411819734, 0.16002005701987798, 0.1730656455380597, 0.17732568616583677, 0.1886140292654801, 0.19650530628923946, 0.21201550559515425, 0.1950275933066834, 0.17032164956720663, 0.14982187427767713, 0.11450356743513623, 0.0895162493398658, 0.056155629757078884, 0.04214197475909032, 0.02908692341014074, 0.033683827072231054, 0.035306086897840316, 0.04582716126949293, 0.054265870121703585, 0.07501681443472563, 0.08443687833314328, 0.08606870186229543], "in_signal": [0.0, 0.0017549857549866489, 0.0013629662096914788, -0.0004769689464188217, -0.032403243283013534, -0.08159911470589508, -0.13841557881549268, -0.19296530500032893, -0.23892594415026658, -0.27738682357554234, -0.3102934671611852, -0.3212922791216878, -0.31709127649272706, -0.2966386106657539, -0.2662154954345665, -0.22991373078736463, -0.18754107899872563, -0.1488368852117833, -0.11376274389744419, -0.08034947309318576, -0.051380407749161194, -0.025800663423320193, -0.0018724216298338786, 0.020089688343668345, 0.048716403517786624, 0.08182319978055663, 0.118209181879351, 0.15303776075251685, 0.1863110553820736, 0.21508452095441272, 0.24322704129631753, 0.2663518637521143, 0.2803642310536878, 0.2892060596740045, 0.2897756005329839, 0.2839513996833432, 0.27573227290774927, 0.26685150057840723, 0.2566954091281922, 0.24867876368592257, 0.23830668059959886, 0.2231084000848322, 0.20533290648501284, 0.19338594815111151, 0.17917515230531433, 0.1660358501036799, 0.1583457304722537, 0.15291669853964984, 0.14501188348017663, 0.12877876871243948, 0.10038451537187672, 0.06407201748187388, 0.024434387245188403, -0.017099950198652732, -0.060159540680807755, -0.1017807595704074, -0.14359657451246563, -0.17232556004425773, -0.19023524001457218, -0.1971193543809257, -0.19907472908711446, -0.20221084053661031, -0.20566116554857833, -0.20985539959497562, -0.2066382426483377, -0.2010660403319896, -0.19500827023506873, -0.1909921851577175, -0.18675465541256622, -0.18145686639694578, -0.17280596280943553, -0.16027826905083303, -0.14289984341837678, -0.12370455779918216, -0.09827143859614522, -0.07163327339314701, -0.04539318654065912, -0.015888371158159456, 0.01303542533685177, 0.04024853707110722, 0.0669053219309074, 0.09174330049057916, 0.11496717411600908, 0.1351414862043046, 0.1573835359861692, 0.17668467906663685, 0.19153143966778527, 0.19922045185797907, 0.2016856497000348, 0.20698860447472872, 0.21507543752220346, 0.22104145900819921, 0.22629754742845679, 0.22824327875658226, 0.22876828461544324, 0.23495359150355344, 0.23868161550417338, 0.2378565250624489, 0.23160468609298127, 0.21995645228607885, 0.20714911727114774, 0.19453247571687698, 0.18297131218360424, 0.17449434672407926, 0.16823648172979758, 0.15932550457843173, 0.15116899153351707, 0.13519232677982437, 0.11548171158200791, 0.0919671671895113, 0.06836780644442428, 0.04699315907536021, 0.026829725173690144, 0.008022446162272656, -0.012796257200325026, -0.03066160503479424, -0.04214191041806584, -0.04557190102455631, -0.03960406086503329, -0.029523976379927742, -0.016729249791669416, 0.003276820652151298, 0.028182499345360507, 0.054550010880264004, 0.07825313781182314, 0.09806764748262586, 0.11617692383919671, 0.13224260032920526, 0.14819718138239507, 0.15756326376725274, 0.16011494092724352, 0.15805632759733027, 0.14934577556489145, 0.13737987031988633, 0.12113502220732485, 0.10533641271767795, 0.09008651485617052, 0.07880597729938262, 0.07010599921907416, 0.06525023162915793, 0.06305335932766706, 0.06544605034907877, 0.06924421594589167, 0.07260911312917243], "in_upper_bb": [null, 51.27806349186104, 51.272926754128896, 51.24074614899239, 52.3850454010299, 52.39570862672359, 52.27682283319611, 52.11111460167129, 51.95698642365021, 51.82694659816357, 51.71625602413057, 51.70130331484926, 51.68596207315155, 51.740457543099154, 51.782564242496925, 51.82053674846096, 51.8915559781001, 51.892948303650996, 51.894647769235824, 51.9111113806061, 51.881562911326675, 51.84008723862241, 51.84364796648722, 51.8511454171237, 51.96508492725291, 52.05896936386332, 52.13891609641978, 52.18714175206693, 52.24924368982901, 52.23943953723145, 52.185903344801936, 52.24319330030441, 52.24105987749058, 52.278942768314515, 52.2832591718794, 52.282842555566404, 52.29869479320955, 52.290513415931144, 52.268185714034345, 52.269643958456165, 52.21847667718185, 52.15753837890955, 52.10506740904291, 52.04414223624239, 52.0516176214931, 52.047029100421234, 52.04470855385326, 52.04470855385326, 52.01943429006457, 52.05340394280183, 52.12456010919201, 52.19032955743619, 52.24827604533809, 52.28145431004939, 52.3389833055309, 52.37280794136368, 52.40023086371427, 52.34460707230484, 52.28741184801745, 52.19445282301211, 52.128491903246804, 52.09064412409222, 52.04409398454594, 51.90651376138097, 51.835999379994256, 51.723924477052684, 51.51138965235489, 51.27009560045251, 51.055090003526026, 50.95545528339101, 50.96440789348217, 50.99812821646399, 51.06358310936263, 51.11330003841054, 51.233185989453226, 51.30280983438601, 51.31971369147902, 51.455952993303846, 51.55280183455052, 51.63292669974788, 51.73924361545314, 51.82328629792907, 51.90248654295926, 51.94842957703397, 52.08006164202391, 52.15042801098631, 52.187289363629354, 52.1613654840557, 52.126867539262705, 52.13719962192312, 52.1706570214041, 52.161839846155985, 52.17659047201146, 52.14128141920586, 52.1599370560674, 52.25772343291182, 52.25703232486422, 52.26369085112044, 52.252188606735366, 52.238797560752964, 52.23566092156577, 52.23310097904309, 52.23536854841568, 52.24716883257665, 52.25502088625337, 52.25495009520542, 52.25927042065031, 52.2804460862805, 52.293592219365564, 52.32926276680147, 52.32353262196176, 52.32375786006982, 52.31566277252674, 52.31724607609482, 52.33030341903361, 52.2154004720409, 52.15967124281252, 52.13925672356402, 52.17471091497727, 52.20099386180402, 52.220976577026484, 52.316511274879524, 52.41939573035179, 52.492027302033804, 52.530773463760596, 52.58237026611891, 52.64196862693842, 52.7110439281687, 52.79721977885646, 52.81113207389259, 52.81228834982485, 52.8138690104165, 52.793700751609684, 52.76526994731229, 52.68203187403169, 52.614735480774534, 52.577933358773876, 52.56512960235462, 52.56544859419762, 52.5676531601405, 52.5706154807767, 52.575750919278256, 52.55590410982634, 52.53119846383568], "in_lower_bb": [null, 50.966936508138964, 50.877073245871095, 50.8580038510076, 48.948954598970104, 48.425124706609736, 48.18532002394676, 48.14076039832871, 48.18523579857201, 48.21705340183644, 48.22692579405124, 48.32494668515074, 48.41211484992538, 48.474899599757975, 48.53594242416974, 48.59306325153904, 48.633714610135186, 48.692029474126784, 48.74612065181682, 48.7936186193939, 48.80091708867332, 48.81414276137759, 48.81308203351278, 48.810834582876296, 48.94264507274708, 49.10751063613669, 49.29856390358023, 49.48883824793307, 49.650986310170985, 49.88179046276855, 50.19382665519806, 50.27853669969559, 50.39567012250941, 50.44578723168548, 50.50384082812061, 50.55950744443358, 50.58755520679044, 50.681736584068844, 50.783314285965645, 50.86610604154384, 50.99077332281815, 51.09921162109046, 51.189182590957095, 51.3293577637576, 51.3058823785069, 51.29597089957877, 51.296791446146734, 51.296791446146734, 51.28806570993544, 51.185596057198175, 50.97268989080799, 50.771670442563796, 50.603723954661916, 50.4370456899506, 50.25451669446909, 50.09894205863632, 49.915519136285724, 49.875642927695154, 49.84633815198254, 49.85204717698789, 49.83550809675321, 49.781605875907786, 49.73415601545406, 49.726486238619025, 49.73500062000574, 49.75532552294731, 49.840860347645105, 49.947154399547486, 50.05915999647397, 50.10329471660899, 50.10184210651783, 50.09687178353601, 50.07791689063736, 50.08219996158947, 50.06881401054677, 50.09569016561399, 50.19778630852099, 50.14354700669616, 50.11719816544948, 50.09082330025212, 50.06850638454686, 50.09921370207091, 50.14251345704074, 50.22307042296604, 50.2064383579761, 50.25032198901368, 50.32746063637065, 50.46313451594431, 50.6001324607373, 50.72980037807688, 50.8313429785959, 50.945160153844014, 51.02740952798853, 51.15071858079414, 51.19156294393262, 51.207776567088175, 51.28971767513578, 51.32005914887957, 51.362561393264635, 51.39445243924704, 51.41658907843424, 51.44214902095692, 51.46088145158433, 51.48758116742336, 51.486229113746624, 51.48479990479458, 51.50097957934969, 51.467553913719506, 51.445407780634426, 51.344737233198536, 51.282467378038234, 51.240242139930174, 51.18983722747327, 51.14025392390519, 51.0471965809664, 51.056989527959104, 51.061968757187486, 51.06688327643599, 51.05442908502272, 51.05264613819597, 51.04766342297352, 51.00112872512049, 50.95174426964821, 50.9171126979662, 50.901866536239424, 50.89376973388108, 50.87567137306158, 50.9020960718313, 50.92192022114354, 50.99450792610741, 51.06035165017516, 51.11927098958351, 51.18543924839032, 51.267370052687696, 51.4121081259683, 51.537514519225475, 51.608316641226125, 51.65312039764537, 51.65730140580237, 51.6814468398595, 51.70198451922331, 51.70034908072174, 51.707195890173665, 51.71440153616432], "out_sma_10": [52.22, 52.287499999999994, 52.36833333333333, 52.613749999999996, 52.801, 52.93083333333333, 53.027142857142856, 53.1, 53.16777777777778, 53.265, 53.400999999999996, 53.5265, 53.6385, 53.6745, 53.680499999999995, 53.697500000000005, 53.69500000000001, 53.669999999999995, 53.608000000000004, 53.504, 53.45675, 53.40075, 53.33125, 53.31224999999999, 53.29225, 53.225249999999996, 53.175250000000005, 53.164750000000005, 53.16875, 53.05475, 53.025999999999996, 53.019000000000005, 53.00749999999999], "out_sma_50": [52.22, 52.287499999999994, 52.36833333333333, 52.613749999999996, 52.801, 52.93083333333333, 53.027142857142856, 53.1, 53.16777777777778, 53.265, 53.29363636363637, 53.32, 53.34538461538462, 53.371428571428574, 53.38733333333333, 53.41, 53.42, 53.416666666666664, 53.39947368421053, 53.3845, 53.37130952380952, 53.35670454545455, 53.339239130434784, 53.34677083333333, 53.3493, 53.33894230769231, 53.32935185185185, 53.32669642857143, 53.319913793103446, 53.27458333333333, 53.25991935483871, 53.251171875, 53.238712121212124], "out_sma_200": [52.22, 52.287499999999994, 52.36833333333333, 52.613749999999996, 52.801, 52.93083333333333, 53.027142857142856, 53.1, 53.16777777777778, 53.265, 53.29363636363637, 53.32, 53.34538461538462, 53.371428571428574, 53.38733333333333, 53.41, 53.42, 53.416666666666664, 53.39947368421053, 53.3845, 53.37130952380952, 53.35670454545455, 53.339239130434784, 53.34677083333333, 53.3493, 53.33894230769231, 53.32935185185185, 53.32669642857143, 53.319913793103446, 53.27458333333333, 53.25991935483871, 53.251171875, 53.238712121212124], "out_ema_10": [52.22, 52.244545454545445, 52.29644628099173, 52.4880015026296, 52.681092138515126, 52.844529931512376, 52.982797216691935, 53.09683408638431, 53.208318797950795, 53.37771538014156, 53.414494401934, 53.450040874309636, 53.4863970789806, 53.52705215552958, 53.54213358179693, 53.57992747601567, 53.57994066219464, 53.53995145088652, 53.45814209617988, 53.3930253514199, 53.34111165116173, 53.28818226004141, 53.22760366730661, 53.28076663688723, 53.304263611998635, 53.26348840981706, 53.23012688075941, 53.23464926607588, 53.215622126789356, 52.98732719464583, 52.95690406834658, 52.9611033286472, 52.93908454162043], "out_ema_50": [52.22, 52.22529411764706, 52.23724336793541, 52.28088088291834, 52.330650260058796, 52.379644367507474, 52.427697529566004, 52.474062332328124, 52.5225304761584, 52.58596065356396, 52.62494258871831, 52.66357229112152, 52.70225573068538, 52.74177511379576, 52.77582314854887, 52.81402616233127, 52.844064352043766, 52.864297122551854, 52.87314821578512, 52.88204436418571, 52.89088576166863, 52.89712553572084, 52.89939512255532, 52.923732568729626, 52.94280187975984, 52.94818219820063, 52.953351523761384, 52.96518087577074, 52.97164437083856, 52.931972042570386, 52.92758098207743, 52.9296366298391, 52.92612146788463], "out_ema_200": [52.22, 52.22134328358209, 52.22441449469073, 52.23561435046495, 52.248692814639426, 52.261939652304704, 52.27530343685889, 52.28858399967622, 52.30272744246551, 52.32100876144595, 52.333536037451466, 52.346237171407175, 52.35920993587079, 52.3726506330263, 52.384962567026044, 52.398545029045685, 52.41030079990095, 52.41975054318552, 52.426419692009546, 52.433121983631345, 52.43983221264994, 52.44590353391711, 52.45096917039555, 52.461606293078184, 52.47104304638089, 52.477102319551236, 52.483101301446254, 52.49078188551147, 52.497142264760114, 52.49179756560827, 52.49506326147287, 52.49988850265225, 52.50327269665571], "out_macd": [0.0, 0.010769230769234639, 0.03304404996713828, 0.11553236643310782, 0.19479777259380882, 0.25707354354485545, 0.30492979094473327, 0.33934787889683804, 0.37042361300294147, 0.4248513407156622, 0.4179801719354188, 0.41022663318241115, 0.4026678591373738, 0.3969432599951048, 0.37995739730534694, 0.3734874775648862, 0.35060093101535017, 0.3111245662712321, 0.25511174983329, 0.20911752897926306, 0.17129735561522352, 0.1351271644540546, 0.0976704373112085, 0.11228217032110166, 0.11367561162149542, 0.08714710424577277, 0.06536953175201887, 0.06152249311159608, 0.04783581049461105, -0.056765844666784915, -0.0694678155805093, -0.06586431341228405, -0.07345855742963181], "out_signal": [0.0, 0.002153846153846928, 0.008331886916505198, 0.029771982819825724, 0.06277714077462235, 0.10163642132866897, 0.14229509525188183, 0.18170565198087307, 0.21944924418528675, 0.26052966349136186, 0.29201976518017325, 0.31566113878062085, 0.3330624828519715, 0.34583863828059813, 0.3526623900855479, 0.3568274075814156, 0.3555821122682025, 0.3466906030688085, 0.3283748324217048, 0.3045233717332164, 0.2778781685096179, 0.24932796769850524, 0.21899646162104588, 0.19765360336105703, 0.18085800501314472, 0.16211582485967033, 0.14276656623814005, 0.12651775161283127, 0.11078136338918723, 0.0772719217779928, 0.04792397430629238, 0.025166316762577096, 0.005441341924135314], "out_upper_bb": [null, 52.47841883092036, 52.679192358187585, 53.62769855227801, 54.014391939976534, 54.188774773411794, 54.283484863960766, 54.33400625143127, 54.39162530822338, 54.57246574206236, 54.548467753976055, 54.53029673296188, 54.518524714566176, 54.515271141092704, 54.49643120784131, 54.496725969751964, 54.47544421927453, 54.440988537036354, 54.40615632611933, 54.37344361501768, 54.265765351555274, 54.158420454565025, 54.077998921994485, 54.083223943642174, 54.07671717330202, 54.07683690399014, 54.06929348790574, 54.05080649631696, 54.01849669877189, 54.09031317500734, 54.06413907534859, 54.021378599563974, 53.96915765962173], "out_lower_bb": [null, 52.09658116907963, 52.05747430847908, 51.59980144772198, 51.58760806002347, 51.67289189325487, 51.770800850324946, 51.865993748568734, 51.943930247332176, 51.95753425793764, 52.03880497329668, 52.10970326703812, 52.17224451620306, 52.22758600176444, 52.27823545882535, 52.32327403024803, 52.364555780725475, 52.392344796296975, 52.392791042301724, 52.39555638498233, 52.59198464844471, 52.768829545434976, 52.89175107800552, 52.90352605635781, 52.89603282669797, 52.84591309600985, 52.800956512094274, 52.783943503683055, 52.7582533012281, 52.468436824992665, 52.41861092465139, 52.39837140043602, 52.369592340378276], "overall_sma_10": [51.0675, 51.1225, 51.074999999999996, 51.049375, 50.667, 50.41041666666666, 50.23107142857143, 50.1259375, 50.07111111111111, 50.022000000000006, 49.862, 49.791250000000005, 49.741249999999994, 49.731, 49.90538, 50.084630000000004, 50.28473, 50.42573, 50.54473, 50.68273000000001, 50.820479999999996, 50.86298, 50.91548, 50.93098, 51.00235, 51.081849999999996, 51.152750000000005, 51.25025000000001, 51.355500000000006, 51.4385, 51.55925, 51.65875, 51.72125, 51.79375, 51.784749999999995, 51.7605, 51.73350000000001, 51.722, 51.696000000000005, 51.69725, 51.65, 51.598, 51.573, 51.579750000000004, 51.57275, 51.5825, 51.608000000000004, 51.6195, 51.6115, 51.54175, 51.44725, 51.364, 51.278999999999996, 51.13875, 51.02075, 50.88925, 50.70775, 50.60075, 50.52225, 50.50475, 50.51675, 50.50825, 50.49925, 50.49425, 50.55025, 50.59, 50.6445, 50.6165, 50.592, 50.554, 50.5495, 50.58675, 50.642250000000004, 50.70125, 50.75175, 50.808499999999995, 50.873000000000005, 50.983, 51.077999999999996, 51.16975, 51.25825, 51.33575, 51.402750000000005, 51.47025, 51.534749999999995, 51.59225, 51.64175, 51.64149999999999, 51.649, 51.69725, 51.74375, 51.771249999999995, 51.80125, 51.821749999999994, 51.81675, 51.87325, 51.90500000000001, 51.94225, 51.96575, 51.936, 51.908500000000004, 51.90400000000001, 51.895, 51.913, 51.9245, 51.866499999999995, 51.85525, 51.80575, 51.77325, 51.738, 51.697500000000005, 51.660000000000004, 51.6105, 51.544500000000006, 51.452999999999996, 51.40589, 51.36639, 51.400389999999994, 51.45589, 51.515640000000005, 51.57114, 51.65764, 51.76064, 51.864639999999994, 51.97964, 52.07025, 52.151250000000005, 52.21275000000001, 52.26324999999999, 52.29, 52.3015, 52.2755, 52.21849999999999, 52.168000000000006, 52.1145, 52.081999999999994, 52.035000000000004, 52.0055, 51.959500000000006, 51.9591, 51.9711, 52.0006, 52.0446, 52.0776, 52.126599999999996, 52.1731, 52.23909999999999, 52.368100000000005, 52.5191, 52.661, 52.8045, 52.92999999999999, 53.073, 53.265, 53.400999999999996, 53.5265, 53.6385, 53.6745, 53.680499999999995, 53.697500000000005, 53.69499999999999, 53.669999999999995, 53.608000000000004, 53.504, 53.45675, 53.40075, 53.33125, 53.31224999999999, 53.29225, 53.225249999999996, 53.17524999999999, 53.164750000000005, 53.16875, 53.05475, 53.025999999999996, 53.019000000000005, 53.00749999999999], "overall_sma_50": [51.0675, 51.1225, 51.074999999999996, 51.049375, 50.667, 50.41041666666666, 50.23107142857143, 50.1259375, 50.07111111111111, 50.022000000000006, 49.97159090909091, 50.013125, 50.049038461538466, 50.107678571428565, 50.15925333333333, 50.2068, 50.26263529411764, 50.29248888888889, 50.32038421052632, 50.352365, 50.37582380952381, 50.39942272727273, 50.42575217391305, 50.45072083333333, 50.496491999999996, 50.543357692307694, 50.592307407407404, 50.634546428571426, 50.67732068965517, 50.71441, 50.757574193548386, 50.7929625, 50.818327272727274, 50.8457294117647, 50.86456571428572, 50.881452777777774, 50.90073783783784, 50.920718421052634, 50.93852051282051, 50.96012, 50.97523902439025, 50.9846380952381, 50.99383255813954, 51.01255227272727, 51.021939999999994, 51.033854347826086, 51.05121914893617, 51.06629791666666, 51.07586326530612, 51.076446, 51.067796, 51.054996, 51.045996, 51.034845999999995, 51.057196000000005, 51.07974599999999, 51.09734600000001, 51.123646, 51.145996000000004, 51.172996000000005, 51.198746, 51.198396, 51.197596000000004, 51.187496, 51.18616999999999, 51.180820000000004, 51.16929999999999, 51.1618, 51.15545, 51.14724999999999, 51.14455, 51.143150000000006, 51.14295, 51.141549999999995, 51.136050000000004, 51.126149999999996, 51.11335, 51.10835, 51.09995, 51.093500000000006, 51.08434999999999, 51.07854999999999, 51.079249999999995, 51.07684999999999, 51.08605000000001, 51.0925, 51.095, 51.09225000000001, 51.09055, 51.093500000000006, 51.1031, 51.1132, 51.1249, 51.12525000000001, 51.13485000000001, 51.150650000000006, 51.1544, 51.156800000000004, 51.1614, 51.17235000000001, 51.19535, 51.221199999999996, 51.248099999999994, 51.280100000000004, 51.315599999999996, 51.34610000000001, 51.3839, 51.3978, 51.4116, 51.419000000000004, 51.4315, 51.45155, 51.470349999999996, 51.49014999999999, 51.49615000000001, 51.509278, 51.528278, 51.554578, 51.584377999999994, 51.611328, 51.635828000000004, 51.665728, 51.694027999999996, 51.722828, 51.741727999999995, 51.761628, 51.783928, 51.80052800000001, 51.821428000000004, 51.835378, 51.844478, 51.853678, 51.857178000000005, 51.862378, 51.85767799999999, 51.859578, 51.862578000000006, 51.873328, 51.883528, 51.887748, 51.889948000000004, 51.899548, 51.905848, 51.913548, 51.919647999999995, 51.91954799999999, 51.929398, 51.958498, 51.994198, 52.032748, 52.069148000000006, 52.104748, 52.141448, 52.183948, 52.21494800000001, 52.25154799999999, 52.286048, 52.332248, 52.375648, 52.424648, 52.468648, 52.50674800000001, 52.540948, 52.57584800000001, 52.615697999999995, 52.65052, 52.67902, 52.71462, 52.742920000000005, 52.76657, 52.78947, 52.80817, 52.82257, 52.813869999999994, 52.82497, 52.840270000000004, 52.85027], "overall_sma_200": [51.0675, 51.1225, 51.074999999999996, 51.049375, 50.667, 50.41041666666666, 50.23107142857143, 50.1259375, 50.07111111111111, 50.022000000000006, 49.97159090909091, 50.013125, 50.049038461538466, 50.107678571428565, 50.15925333333333, 50.2068, 50.26263529411764, 50.29248888888889, 50.32038421052632, 50.352365, 50.37582380952381, 50.39942272727273, 50.42575217391305, 50.45072083333333, 50.496491999999996, 50.543357692307694, 50.592307407407404, 50.634546428571426, 50.67732068965517, 50.71441, 50.757574193548386, 50.7929625, 50.818327272727274, 50.8457294117647, 50.86456571428572, 50.881452777777774, 50.90073783783784, 50.920718421052634, 50.93852051282051, 50.96012, 50.97523902439025, 50.9846380952381, 50.99383255813954, 51.01255227272727, 51.021939999999994, 51.033854347826086, 51.05121914893617, 51.06629791666666, 51.07586326530612, 51.076446, 51.067790196078434, 51.0575923076923, 51.04763773584906, 51.035922222222226, 51.02172363636364, 51.00803214285714, 50.99096140350878, 50.986031034482764, 50.98203050847458, 50.981163333333335, 50.97745573770492, 50.96898870967742, 50.960592063492065, 50.9512859375, 50.94918923076923, 50.944693939393936, 50.939250746268655, 50.93168823529412, 50.92550434782609, 50.920139999999996, 50.91718028169014, 50.9159, 50.91698356164384, 50.917497297297295, 50.922864000000004, 50.926773684210524, 50.930646753246755, 50.938266666666664, 50.944807594936705, 50.95134125, 50.95928765432099, 50.9671012195122, 50.97550963855422, 50.9833011904762, 50.99485058823529, 51.004154651162786, 51.01238275862069, 51.018179545454544, 51.023930337078646, 51.034220000000005, 51.04549230769231, 51.054508695652174, 51.06429892473118, 51.07249787234043, 51.081366315789474, 51.094685416666664, 51.104405154639174, 51.11247244897959, 51.119063636363634, 51.124398, 51.13093861386139, 51.137792156862744, 51.14494951456311, 51.15331538461539, 51.16166476190476, 51.16749811320754, 51.174577570093454, 51.17666481481482, 51.17908073394496, 51.18018, 51.18198018018018, 51.18441785714286, 51.186148672566375, 51.187629824561405, 51.186998260869565, 51.18804913793103, 51.1909717948718, 51.195624576271186, 51.202342016806725, 51.208135, 51.21414214876033, 51.223206557377054, 51.23285528455285, 51.24222741935484, 51.2504096, 51.25806507936508, 51.2665842519685, 51.2750875, 51.28458294573643, 51.29135538461538, 51.297146564885495, 51.30292575757576, 51.30696390977444, 51.31131492537313, 51.3144162962963, 51.31864852941176, 51.322672992700724, 51.32801594202898, 51.333138129496405, 51.33905142857143, 51.344944680851064, 51.35205774647887, 51.358546853146855, 51.364529166666664, 51.37042896551724, 51.377172602739726, 51.38501496598639, 51.39829189189189, 51.41273288590604, 51.42718133333333, 51.441603973509935, 51.455869736842104, 51.47060261437908, 51.487936363636365, 51.5014335483871, 51.51495, 51.528549044585986, 51.542355696202534, 51.555359748427676, 51.56907625, 51.58156645962733, 51.59254444444445, 51.601731288343565, 51.61086707317073, 51.619937575757575, 51.62855240963856, 51.63649520958084, 51.64770654761905, 51.65813431952663, 51.66649823529412, 51.674764327485384, 51.68395174418605, 51.69231040462428, 51.69384885057471, 51.700283999999996, 51.70755511363636, 51.71395310734463], "overall_ema_10": [51.0675, 51.0875, 51.06795454545454, 51.05059917355371, 50.70276296018031, 50.41635151287479, 50.18701487417028, 50.04210307886659, 49.96762979179993, 49.8971516478363, 49.819033166411515, 49.93739077251851, 50.036046995696964, 50.18767481466115, 50.31378848472275, 50.4240087602277, 50.557098076549934, 50.60126206263176, 50.64148714215326, 50.699398570852665, 50.72587155797036, 50.75662218379392, 50.80178178674048, 50.84236691642403, 50.97920929525602, 51.11298942339129, 51.24971861913833, 51.34522432474954, 51.44154717479507, 51.50490223392323, 51.604465464119, 51.65638083427918, 51.65158431895569, 51.66947807914556, 51.63957297384637, 51.609196069510666, 51.606614965963274, 51.61632133578813, 51.616081092917554, 51.64997543965982, 51.637252632448934, 51.58866124473094, 51.55072283659804, 51.5992277753984, 51.56936817987141, 51.56948305625842, 51.62048613693871, 51.648579566586214, 51.627928736297804, 51.53285078424365, 51.369605187108434, 51.218313334906895, 51.09316545583291, 50.96986264568147, 50.839887619193924, 50.73354441570412, 50.60653634012155, 50.62443882373581, 50.647268128511115, 50.69867392332727, 50.708915028176854, 50.66229411396288, 50.621877002333264, 50.57517209281812, 50.61877716685119, 50.62490859106006, 50.6167433926855, 50.58188095765176, 50.567902601715076, 50.56464758322143, 50.591075295362984, 50.63360705984244, 50.69931486714381, 50.74580307311766, 50.850202514369, 50.91743842084736, 50.97335870796602, 51.073657124699466, 51.14299219293592, 51.20199361240211, 51.27344931923809, 51.33282217028571, 51.393218139324674, 51.436269386720184, 51.53240222549833, 51.580147275407725, 51.60557504351541, 51.59047049014897, 51.57947585557642, 51.646843881835245, 51.72196317604702, 51.74978805312937, 51.78891749801494, 51.7972961347395, 51.81869683751413, 51.91711559432974, 51.93900366808797, 51.931003001162885, 51.900820637315086, 51.85567143053052, 51.842822079524964, 51.8404907923386, 51.84676519373158, 51.87735334032584, 51.90510727844841, 51.8823605005487, 51.89011313681257, 51.8010016573921, 51.73536499241171, 51.65620772106413, 51.605988135416105, 51.578535747158625, 51.542438338584326, 51.5083586406599, 51.43683888781265, 51.413577271846705, 51.43474504060185, 51.4902459423106, 51.58201940734504, 51.63937951510048, 51.69312869417312, 51.80710529523255, 51.916722514281176, 52.003682057139144, 52.05119441038657, 52.080977244861735, 52.128072291250504, 52.169331874659505, 52.22945335199414, 52.21773456072248, 52.18723736786384, 52.164103300979505, 52.10517542807413, 52.06605262296974, 52.00495214606615, 51.98405175587231, 51.96331507298643, 51.98089415062526, 51.99164066869339, 52.022433274385506, 52.04926358813359, 52.104852026654754, 52.13669711271753, 52.15184309222342, 52.1642352572737, 52.19891975595121, 52.25911616396007, 52.4574586796037, 52.656102556039386, 52.82408390948677, 52.96606865321644, 53.08314707990436, 53.19712033810356, 53.36855300390291, 53.4069979122842, 53.44390738277798, 53.481378767727435, 53.52294626450426, 53.53877421641258, 53.57717890433756, 53.577691830821635, 53.538111497944975, 53.456636680136796, 53.39179364738465, 53.34010389331471, 53.287357730893845, 53.22692905254951, 53.280214679358686, 53.30381201038438, 53.263118917587214, 53.22982456893499, 53.23440192003771, 53.21541975275812, 52.98716161589301, 52.95676859482155, 52.96099248667217, 52.93899385273177], "overall_ema_50": [51.0675, 51.0718137254902, 51.068213187235685, 51.064459728912716, 50.98889268072006, 50.91589688931928, 50.84684210934598, 50.78971104623437, 50.74433022089185, 50.69867021222942, 50.65038902743611, 50.643314947928815, 50.6369104401669, 50.64605120721918, 50.65527665007333, 50.665657957913595, 50.684887057603255, 50.68940129063842, 50.694620847868286, 50.705027873442084, 50.71051697644435, 50.717751604819085, 50.729016247767355, 50.740623453737264, 50.774128416335806, 50.811025341185385, 50.85235768074674, 50.888539732482165, 50.92722444885541, 50.961058784194414, 51.003860400500514, 51.038610973029904, 51.061802699577754, 51.08879082900608, 51.10511275728035, 51.1195201001321, 51.138166370715155, 51.158630434608675, 51.176527280310296, 51.20107523010205, 51.21593502500001, 51.2219767887255, 51.22817377740293, 51.25128460966164, 51.258489134772944, 51.27070524713479, 51.293422688423625, 51.31230807319133, 51.32104108992893, 51.312568890323874, 51.285997561291566, 51.256644715750724, 51.22814884454482, 51.19626065456267, 51.1593484720308, 51.123883826068806, 51.081182499556306, 51.06643024467175, 51.05402121546894, 51.04915763839173, 51.03762204472932, 51.01467608219091, 50.99213976524225, 50.96754604895824, 50.96156385095988, 50.949443699941845, 50.93495571170883, 50.914957448504566, 50.89888068581812, 50.88519909029584, 50.87832853773523, 50.87623722252992, 50.880894586352284, 50.88380068100514, 50.900906536652, 50.913420005802905, 50.925638829104756, 50.94914318874771, 50.968980710757606, 50.988530486806326, 51.012313604970785, 51.03536013026605, 51.06005188986346, 51.08240279614332, 51.117014451196525, 51.14360211977706, 51.166205958217176, 51.18017827358121, 51.193896772656466, 51.22354787961112, 51.25634992354794, 51.28061071085978, 51.30744950651234, 51.328137761158914, 51.351151966603666, 51.39071463457999, 51.41607876655725, 51.43485999139814, 51.447806658402136, 51.45583384826872, 51.4687423248072, 51.48290929246182, 51.49828539863979, 51.51854871634019, 51.53860562942489, 51.5480720753298, 51.562853562571775, 51.55646714835328, 51.55189980920217, 51.542021385311884, 51.53566760549573, 51.5325041699861, 51.52652361430037, 51.519797198053304, 51.50392279812965, 51.49627484526182, 51.4975974003496, 51.50710338464962, 51.526236585251596, 51.54079593484957, 51.55625491779665, 51.58620570533404, 51.61851136394839, 51.64896189869552, 51.67312025560942, 51.69437044166395, 51.71968924787321, 51.744603395015446, 51.77422679128935, 51.789551230846634, 51.79976490806833, 51.809970205791146, 51.811147844779725, 51.81424008616091, 51.81093655337029, 51.8140370806891, 51.8162317049758, 51.82579124595714, 51.83419158925294, 51.847007605360666, 51.859673973777895, 51.879098523825824, 51.894820150342454, 51.907572301309415, 51.91982436792473, 51.93689007898651, 51.96014929157528, 52.01465324092527, 52.07486291775173, 52.13388790136931, 52.191578571903854, 52.24720294163311, 52.30456753215731, 52.37654527599428, 52.423739578896466, 52.47025959541033, 52.51652392500208, 52.56332690833534, 52.604372911930035, 52.64929946440337, 52.68579752462285, 52.71223683738274, 52.72705107905401, 52.74167652693425, 52.75602254548585, 52.76755107311385, 52.774902011423116, 52.804121540386916, 52.82788147997959, 52.8377684807647, 52.84726775602883, 52.863257255792405, 52.87371775556525, 52.83788568671956, 52.83718428724036, 52.84278490342702, 52.842675691527916], "overall_ema_200": [51.0675, 51.06859452736319, 51.06771298977749, 51.066765596844384, 51.047568924238966, 51.02846376081371, 51.00982233035785, 50.993704695229916, 50.98016036990425, 50.9662284259251, 50.95131570526913, 50.94652649427143, 50.94188443960206, 50.94116917154633, 50.940573458396614, 50.94036874736779, 50.942514331971104, 50.94109627891667, 50.93991621643989, 50.94011605508228, 50.9391696266735, 50.93873012790063, 50.93938952961306, 50.94024137508955, 50.94675638628269, 50.95440060134456, 50.963461291878446, 50.971536303899555, 50.98052599241797, 50.988580460155106, 50.99916672423317, 51.00803073692737, 51.01421948581366, 51.021540684959795, 51.026351225407964, 51.030790516697444, 51.036404541406924, 51.04260947134318, 51.04830489948902, 51.05580932834983, 51.06102515592844, 51.06409953248637, 51.06724282072034, 51.07470806628532, 51.07829306065064, 51.08318566701232, 51.09081566037539, 51.097623464749766, 51.10197547007564, 51.10200556490076, 51.09735874335946, 51.091788009594694, 51.08619807915097, 51.07951949129872, 51.071315317255944, 51.06319277678573, 51.05296200288737, 51.04949969440093, 51.04651959793922, 51.045360198954754, 51.04247104274625, 51.03660068411196, 51.03066435889692, 51.02404083293775, 51.02196082464981, 51.01828459753887, 51.013923556767345, 51.00806362087912, 51.00305801271117, 50.9985499727837, 50.9956788287759, 50.99398053197216, 50.993990675932636, 50.99360270900794, 50.996850443246664, 50.9990708368462, 51.001318888220865, 51.00652964555201, 51.01099203713855, 51.01553440492822, 51.02130023174485, 51.02705843839416, 51.03340611562407, 51.03934237318005, 51.04855289683, 51.055980231189906, 51.06258739306862, 51.06716363791371, 51.071768974849896, 51.08050759201557, 51.090253785129846, 51.09806220517831, 51.10668845189296, 51.11393533296865, 51.12190612567544, 51.134225467708525, 51.14321327399998, 51.15069373893531, 51.15680623904541, 51.16173851527382, 51.16794012208702, 51.174527782563764, 51.18149765537407, 51.189791211042, 51.198151497499296, 51.20394103483761, 51.21111575090888, 51.21299519617347, 51.215253950440406, 51.216097194714635, 51.21772806839907, 51.220088983141366, 51.22168013753797, 51.22300670333362, 51.22193200976811, 51.22279736290475, 51.22585410556242, 51.23096998510906, 51.23857227381445, 51.24512876860236, 51.25199315896453, 51.26262009270618, 51.27403680820164, 51.28519067080661, 51.29494001736575, 51.3040948430636, 51.31440235706297, 51.324756562465325, 51.33645052701791, 51.34469480038092, 51.35171276256619, 51.35876039676951, 51.363548850533, 51.3687871704282, 51.372381327936374, 51.377531762484274, 51.3824319439521, 51.38917391465904, 51.39564979610522, 51.403265221019595, 51.410894422800496, 51.42028850814577, 51.4288428513483, 51.43671506178265, 51.444508941764916, 51.453568554284665, 51.46427931493855, 51.48304270483966, 51.50360944409499, 51.52427004664131, 51.544973827271754, 51.56552135137851, 51.5868594473847, 51.61226383099281, 51.631843295361044, 51.65152644665099, 51.67141175563954, 51.69169621578243, 51.71078381562539, 51.731074523927624, 51.749471792346256, 51.76549694864132, 51.77867608348071, 51.79182358513762, 51.804914892748194, 51.81730379928802, 51.82862415949411, 51.8454537698474, 51.86102139402803, 51.873150534385964, 51.88515898678014, 51.89878924561815, 51.91104009889558, 51.91152726209065, 51.920566791821095, 51.93110841578307, 51.94015211313847], "overall_macd": [0.0, 0.008774928774933244, -0.00020511197148920246, -0.007836709570860023, -0.1601083406293924, -0.27838260039742124, -0.3656814352538831, -0.41116420973967394, -0.42276850075001704, -0.4312303412766454, -0.4419200415037565, -0.36528752696369793, -0.30028726597688404, -0.21482794735786115, -0.14452303450981674, -0.08470667219855699, -0.018050471844169635, 0.0059798899359861934, 0.026533821359912224, 0.05330361012384799, 0.0644958536269371, 0.07651831388004382, 0.09384054554411136, 0.10793812823767723, 0.1632232642142597, 0.2142503848316366, 0.2637531102745285, 0.2923520762451801, 0.3194042339003005, 0.33017838324376925, 0.3557971226639367, 0.3588511535753014, 0.33641370025998185, 0.3245733741552712, 0.2920537639689016, 0.2606545962847804, 0.24285576580537338, 0.23132841126103898, 0.2160710433273323, 0.21661218191684384, 0.196818348254304, 0.1623152780257655, 0.13423093208573533, 0.1455981148155061, 0.12233196892212561, 0.11347864129714225, 0.1275852519465488, 0.1312005708092343, 0.11339262324228372, 0.06384630964149096, -0.013192497990374363, -0.08117797407813754, -0.1341161337015535, -0.18323729997401728, -0.23239790260942783, -0.26826563512880597, -0.3108598342806985, -0.2872415021714261, -0.26187395989582996, -0.22465581184633976, -0.20689622791186935, -0.21475528633459362, -0.21946246559645033, -0.22663233578056463, -0.193769614861786, -0.17877723106659715, -0.1707771898473851, -0.17492784484831247, -0.16980453643196114, -0.16026571033446402, -0.1382023484593944, -0.110167494016423, -0.07338614088855167, -0.04692341532240363, 0.003461038216002521, 0.034919387418845815, 0.05956716086929248, 0.1021308903718392, 0.12873061131689667, 0.149100984008129, 0.17353246137010814, 0.19109521472926616, 0.20786266861772873, 0.2158387345574866, 0.2463517351136275, 0.2538892513885074, 0.2509184820723789, 0.2299765006187542, 0.2115464410682577, 0.22820042357350445, 0.2474227697121023, 0.2449055449521822, 0.24732190110948693, 0.23602620406908414, 0.2308683080508871, 0.25969481905599423, 0.2535937115066531, 0.23455616329555085, 0.20659733021511073, 0.17336351705846909, 0.15591977721142314, 0.14406590949979403, 0.1367266580505131, 0.14058648488597925, 0.1432050217526708, 0.12368159597296824, 0.1185429393538584, 0.07128566776505352, 0.03663925079074204, -0.002091010380475211, -0.026029636535923828, -0.038505430400896046, -0.05382401043299012, -0.0672066698833973, -0.09607107065071574, -0.10212299637267108, -0.08806313195115223, -0.05929186345051818, -0.015732700226941176, 0.01079636156049446, 0.034449656561363895, 0.08330110242743416, 0.12780521411819734, 0.16002005701987798, 0.1730656455380597, 0.17732568616583677, 0.1886140292654801, 0.19650530628923946, 0.21201550559515425, 0.1950275933066834, 0.17032164956720663, 0.14982187427767713, 0.11450356743513623, 0.0895162493398658, 0.056155629757078884, 0.04214197475909032, 0.02908692341014074, 0.033683827072231054, 0.035306086897840316, 0.04582716126949293, 0.054265870121703585, 0.07501681443472563, 0.08443687833314328, 0.08606870186229543, 0.08636635617303057, 0.09638455990738493, 0.11709529434418897, 0.19740033933776857, 0.274022236818908, 0.3333240398389634, 0.37798130385936446, 0.40906056992822215, 0.4367259713220264, 0.48772620351007845, 0.47745315233535734, 0.46635656634564526, 0.4555389383896582, 0.4466585867045936, 0.4266337118891812, 0.4172508759296534, 0.3915834018766944, 0.34946121107306993, 0.29093856914916927, 0.2425696779649371, 0.2025077868323919, 0.16422558965637535, 0.12478255096112179, 0.137529087015146, 0.1371734775188358, 0.10900684925228887, 0.08569673480696594, 0.0804173376226558, 0.06539311090990907, -0.040456560855460566, -0.05432218333995564, -0.051802973795446405, -0.06040697801219608], "overall_signal": [0.0, 0.0017549857549866489, 0.0013629662096914788, -0.0004769689464188217, -0.032403243283013534, -0.08159911470589508, -0.13841557881549268, -0.19296530500032893, -0.23892594415026658, -0.27738682357554234, -0.3102934671611852, -0.3212922791216878, -0.31709127649272706, -0.2966386106657539, -0.2662154954345665, -0.22991373078736463, -0.18754107899872563, -0.1488368852117833, -0.11376274389744419, -0.08034947309318576, -0.051380407749161194, -0.025800663423320193, -0.0018724216298338786, 0.020089688343668345, 0.048716403517786624, 0.08182319978055663, 0.118209181879351, 0.15303776075251685, 0.1863110553820736, 0.21508452095441272, 0.24322704129631753, 0.2663518637521143, 0.2803642310536878, 0.2892060596740045, 0.2897756005329839, 0.2839513996833432, 0.27573227290774927, 0.26685150057840723, 0.2566954091281922, 0.24867876368592257, 0.23830668059959886, 0.2231084000848322, 0.20533290648501284, 0.19338594815111151, 0.17917515230531433, 0.1660358501036799, 0.1583457304722537, 0.15291669853964984, 0.14501188348017663, 0.12877876871243948, 0.10038451537187672, 0.06407201748187388, 0.024434387245188403, -0.017099950198652732, -0.060159540680807755, -0.1017807595704074, -0.14359657451246563, -0.17232556004425773, -0.19023524001457218, -0.1971193543809257, -0.19907472908711446, -0.20221084053661031, -0.20566116554857833, -0.20985539959497562, -0.2066382426483377, -0.2010660403319896, -0.19500827023506873, -0.1909921851577175, -0.18675465541256622, -0.18145686639694578, -0.17280596280943553, -0.16027826905083303, -0.14289984341837678, -0.12370455779918216, -0.09827143859614522, -0.07163327339314701, -0.04539318654065912, -0.015888371158159456, 0.01303542533685177, 0.04024853707110722, 0.0669053219309074, 0.09174330049057916, 0.11496717411600908, 0.1351414862043046, 0.1573835359861692, 0.17668467906663685, 0.19153143966778527, 0.19922045185797907, 0.2016856497000348, 0.20698860447472872, 0.21507543752220346, 0.22104145900819921, 0.22629754742845679, 0.22824327875658226, 0.22876828461544324, 0.23495359150355344, 0.23868161550417338, 0.2378565250624489, 0.23160468609298127, 0.21995645228607885, 0.20714911727114774, 0.19453247571687698, 0.18297131218360424, 0.17449434672407926, 0.16823648172979758, 0.15932550457843173, 0.15116899153351707, 0.13519232677982437, 0.11548171158200791, 0.0919671671895113, 0.06836780644442428, 0.04699315907536021, 0.026829725173690144, 0.008022446162272656, -0.012796257200325026, -0.03066160503479424, -0.04214191041806584, -0.04557190102455631, -0.03960406086503329, -0.029523976379927742, -0.016729249791669416, 0.003276820652151298, 0.028182499345360507, 0.054550010880264004, 0.07825313781182314, 0.09806764748262586, 0.11617692383919671, 0.13224260032920526, 0.14819718138239507, 0.15756326376725274, 0.16011494092724352, 0.15805632759733027, 0.14934577556489145, 0.13737987031988633, 0.12113502220732485, 0.10533641271767795, 0.09008651485617052, 0.07880597729938262, 0.07010599921907416, 0.06525023162915793, 0.06305335932766706, 0.06544605034907877, 0.06924421594589167, 0.07260911312917243, 0.07536056173794406, 0.07956536137183223, 0.08707134796630359, 0.10913714624059659, 0.1421141643562589, 0.18035613945279982, 0.21988117233411275, 0.25771705185293464, 0.293518835746753, 0.3323603092994181, 0.36137887790660594, 0.3823744155944138, 0.39700732015346274, 0.4069375734636889, 0.41087680114878744, 0.41215161610496065, 0.40803797325930746, 0.39632262082206, 0.37524581048748185, 0.34871058398297294, 0.3194700245528567, 0.28842113757356047, 0.2556934202510727, 0.2320605536038874, 0.2130831383868771, 0.19226788055995947, 0.17095365140936078, 0.1528463886520198, 0.13535573310359766, 0.10019327431178603, 0.0692901827814377, 0.045071551466060886, 0.023975845570409493], "overall_upper_bb": [null, 51.27806349186104, 51.272926754128896, 51.24074614899239, 52.3850454010299, 52.39570862672359, 52.27682283319611, 52.11111460167129, 51.95698642365021, 51.82694659816357, 51.71625602413057, 51.70130331484926, 51.68596207315155, 51.740457543099154, 51.782564242496925, 51.82053674846096, 51.8915559781001, 51.892948303650996, 51.894647769235824, 51.9111113806061, 51.881562911326675, 51.84008723862241, 51.84364796648722, 51.8511454171237, 51.96508492725291, 52.05896936386332, 52.13891609641978, 52.18714175206693, 52.24924368982901, 52.23943953723145, 52.185903344801936, 52.24319330030441, 52.24105987749058, 52.278942768314515, 52.2832591718794, 52.282842555566404, 52.29869479320955, 52.290513415931144, 52.268185714034345, 52.269643958456165, 52.21847667718185, 52.15753837890955, 52.10506740904291, 52.04414223624239, 52.0516176214931, 52.047029100421234, 52.04470855385326, 52.04470855385326, 52.01943429006457, 52.05340394280183, 52.12456010919201, 52.19032955743619, 52.24827604533809, 52.28145431004939, 52.3389833055309, 52.37280794136368, 52.40023086371427, 52.34460707230484, 52.28741184801745, 52.19445282301211, 52.128491903246804, 52.09064412409222, 52.04409398454594, 51.90651376138097, 51.835999379994256, 51.723924477052684, 51.51138965235489, 51.27009560045251, 51.055090003526026, 50.95545528339101, 50.96440789348217, 50.99812821646399, 51.06358310936263, 51.11330003841054, 51.233185989453226, 51.30280983438601, 51.31971369147902, 51.455952993303846, 51.55280183455052, 51.63292669974788, 51.73924361545314, 51.82328629792907, 51.90248654295926, 51.94842957703397, 52.08006164202391, 52.15042801098631, 52.187289363629354, 52.1613654840557, 52.126867539262705, 52.13719962192312, 52.1706570214041, 52.161839846155985, 52.17659047201146, 52.14128141920586, 52.1599370560674, 52.25772343291182, 52.25703232486422, 52.26369085112044, 52.252188606735366, 52.238797560752964, 52.23566092156577, 52.23310097904309, 52.23536854841568, 52.24716883257665, 52.25502088625337, 52.25495009520542, 52.25927042065031, 52.2804460862805, 52.293592219365564, 52.32926276680147, 52.32353262196176, 52.32375786006982, 52.31566277252674, 52.31724607609482, 52.33030341903361, 52.2154004720409, 52.15967124281252, 52.13925672356402, 52.17471091497727, 52.20099386180402, 52.220976577026484, 52.316511274879524, 52.41939573035179, 52.492027302033804, 52.530773463760596, 52.58237026611891, 52.64196862693842, 52.7110439281687, 52.79721977885646, 52.81113207389259, 52.81228834982485, 52.8138690104165, 52.793700751609684, 52.76526994731229, 52.68203187403169, 52.614735480774534, 52.577933358773876, 52.56512960235462, 52.56544859419762, 52.5676531601405, 52.5706154807767, 52.575750919278256, 52.55590410982634, 52.53119846383568, 52.52613598283702, 52.544668170811626, 52.582250593464614, 52.8850249976681, 53.15934647479879, 53.406710092232316, 53.619061159180106, 53.80042973546641, 53.96933533697048, 54.2102964057276, 54.286884626325076, 54.359320328135084, 54.414603952177806, 54.47455929153113, 54.498460652572014, 54.53318102133266, 54.52708058409059, 54.50621635486237, 54.45329118010836, 54.373443615018, 54.265765351555665, 54.15842045456551, 54.077998921995054, 54.08322394364276, 54.0767171733026, 54.07683690399068, 54.06929348790626, 54.05080649631747, 54.018496698772395, 54.0903131750077, 54.06413907534893, 54.021378599564315, 53.96915765962207], "overall_lower_bb": [null, 50.966936508138964, 50.877073245871095, 50.8580038510076, 48.948954598970104, 48.425124706609736, 48.18532002394676, 48.14076039832871, 48.18523579857201, 48.21705340183644, 48.22692579405124, 48.32494668515074, 48.41211484992538, 48.474899599757975, 48.53594242416974, 48.59306325153904, 48.633714610135186, 48.692029474126784, 48.74612065181682, 48.7936186193939, 48.80091708867332, 48.81414276137759, 48.81308203351278, 48.810834582876296, 48.94264507274708, 49.10751063613669, 49.29856390358023, 49.48883824793307, 49.650986310170985, 49.88179046276855, 50.19382665519806, 50.27853669969559, 50.39567012250941, 50.44578723168548, 50.50384082812061, 50.55950744443358, 50.58755520679044, 50.681736584068844, 50.783314285965645, 50.86610604154384, 50.99077332281815, 51.09921162109046, 51.189182590957095, 51.3293577637576, 51.3058823785069, 51.29597089957877, 51.296791446146734, 51.296791446146734, 51.28806570993544, 51.185596057198175, 50.97268989080799, 50.771670442563796, 50.603723954661916, 50.4370456899506, 50.25451669446909, 50.09894205863632, 49.915519136285724, 49.875642927695154, 49.84633815198254, 49.85204717698789, 49.83550809675321, 49.781605875907786, 49.73415601545406, 49.726486238619025, 49.73500062000574, 49.75532552294731, 49.840860347645105, 49.947154399547486, 50.05915999647397, 50.10329471660899, 50.10184210651783, 50.09687178353601, 50.07791689063736, 50.08219996158947, 50.06881401054677, 50.09569016561399, 50.19778630852099, 50.14354700669616, 50.11719816544948, 50.09082330025212, 50.06850638454686, 50.09921370207091, 50.14251345704074, 50.22307042296604, 50.2064383579761, 50.25032198901368, 50.32746063637065, 50.46313451594431, 50.6001324607373, 50.72980037807688, 50.8313429785959, 50.945160153844014, 51.02740952798853, 51.15071858079414, 51.19156294393262, 51.207776567088175, 51.28971767513578, 51.32005914887957, 51.362561393264635, 51.39445243924704, 51.41658907843424, 51.44214902095692, 51.46088145158433, 51.48758116742336, 51.486229113746624, 51.48479990479458, 51.50097957934969, 51.467553913719506, 51.445407780634426, 51.344737233198536, 51.282467378038234, 51.240242139930174, 51.18983722747327, 51.14025392390519, 51.0471965809664, 51.056989527959104, 51.061968757187486, 51.06688327643599, 51.05442908502272, 51.05264613819597, 51.04766342297352, 51.00112872512049, 50.95174426964821, 50.9171126979662, 50.901866536239424, 50.89376973388108, 50.87567137306158, 50.9020960718313, 50.92192022114354, 50.99450792610741, 51.06035165017516, 51.11927098958351, 51.18543924839032, 51.267370052687696, 51.4121081259683, 51.537514519225475, 51.608316641226125, 51.65312039764537, 51.65730140580237, 51.6814468398595, 51.70198451922331, 51.70034908072174, 51.707195890173665, 51.71440153616432, 51.714964017162984, 51.71043182918837, 51.69184940653539, 51.488575002331885, 51.3192535252012, 51.21338990776769, 51.156538840819906, 51.13017026453359, 51.148264663029515, 51.13230359427239, 51.24071537367493, 51.340279671864906, 51.462996047822195, 51.568040708468864, 51.70113934742799, 51.82531897866735, 51.97241941590939, 52.09378364513763, 52.22770881989164, 52.39555638498201, 52.59198464844432, 52.76882954543449, 52.89175107800495, 52.90352605635723, 52.89603282669739, 52.84591309600931, 52.800956512093755, 52.78394350368254, 52.7582533012276, 52.4684368249923, 52.41861092465105, 52.39837140043568, 52.369592340377935]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6514_ALK.json b/6514_ALK.json new file mode 100644 index 0000000000000000000000000000000000000000..9f8987c1167c6330bdeebebe5334384f93a7598d --- /dev/null +++ b/6514_ALK.json @@ -0,0 +1 @@ +{"input_timestamps": [1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080340.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0], "input_window": [[47.24, 46.99, 47.365, 47.4613, 47.78, 47.73, 48.16, 47.73, 47.62, 46.94, 47.46, 46.76, 46.58, 45.95, 46.48, 46.61, 47.13, 47.08, 47.39, 47.04, 46.7, 46.4109, 46.22, 45.64, 45.6339, 45.315, 46.98, 46.74, 46.725, 46.58, 46.76, 46.86, 46.47, 44.75, 44.28, 44.29, 43.978, 43.99, 43.96, 44.2, 45.49, 45.41, 45.26, 44.54, 44.97, 45.32, 46.5785, 47.25, 47.26, 47.39, 47.29, 47.33, 47.31, 48.09, 48.07, 48.23, 48.32, 48.46, 48.43, 47.325, 47.67, 48, 48.11, 48.67, 48.35, 48.68, 46.87, 46.48, 46.32, 46.62, 46.97, 46.76, 46.88, 46.83, 46.97, 47.23, 47.47, 47.32, 47.02, 46.85, 46.9, 48.1363, 48.62, 49.25, 48.9899, 49.01, 49.0112, 48.88, 48.8, 49.22, 48.72, 48.15, 48.655, 48.85, 48.52, 48.94, 49.14, 49.34, 48.96, 48.4, 48.385, 48.09, 47.88, 47.96, 47.51, 47.1131, 47.05, 47.17, 46.94, 46.87, 46.21, 45.13, 44.235, 44.11, 44.1, 44.31, 44.33, 42.7, 41.67, 41.38, 41.32, 41.08, 41.29, 41.015, 41.05, 40.35, 40.7, 40.175, 40.09, 40.09, 41.18, 41.74, 41.45, 41.7, 41.43, 41.03, 41.81], [47.53, 47.035, 47.39, 47.47, 47.81, 47.78, 48.16, 47.82, 47.62, 46.94, 47.46, 46.78, 46.63, 46.2623, 46.5, 46.61, 47.13, 47.15, 47.4, 47.145, 46.71, 46.48, 46.25, 45.645, 45.65, 45.34, 47.3, 46.74, 46.75, 46.58, 46.76, 46.8701, 46.49, 44.77, 44.3, 44.32, 43.978, 43.99, 43.965, 44.2, 45.49, 45.45, 45.31, 44.6, 45.02, 45.37, 46.61, 47.265, 47.265, 47.42, 47.31, 47.335, 47.45, 48.1, 48.09, 48.28, 48.34, 48.47, 48.445, 47.37, 47.71, 48.0485, 48.14, 48.6833, 48.35, 48.92, 46.91, 46.48, 46.338, 46.63, 47.1, 46.76, 46.965, 46.875, 46.97, 47.26, 47.48, 47.33, 47.1, 46.85, 46.965, 48.19, 48.62, 49.3, 48.9899, 49.09, 49.05, 48.91, 48.815, 49.22, 48.73, 48.35, 48.68, 48.87, 48.54, 48.94, 49.15, 49.35, 49.03, 48.4, 48.42, 48.09, 47.94, 47.96, 47.77, 47.19, 47.05, 47.17, 46.95, 46.87, 46.23, 45.13, 44.235, 44.14, 44.1, 44.31, 44.36, 42.75, 41.67, 41.4, 41.32, 41.15, 41.3, 41.03, 41.1, 40.41, 40.7, 40.19, 40.15, 40.1, 41.39, 41.77, 41.47, 41.7, 41.43, 41.085, 41.81], [47.2099, 46.94, 47.35, 47.46, 47.78, 47.73, 48.11, 47.72, 47.57, 46.925, 47.35, 46.76, 46.58, 45.855, 46.31, 46.58, 47.07, 47.0413, 47.39, 47.01, 46.68, 46.4, 46.22, 45.64, 45.6339, 45.29, 46.86, 46.635, 46.7, 46.5, 46.72, 46.83, 46.44, 44.71, 44.28, 44.27, 43.9, 43.97, 43.94, 43.88, 45.4, 45.41, 45.255, 44.54, 44.97, 45.32, 46.45, 47.25, 47.25, 47.37, 47.28, 47.3, 47.31, 48.085, 48.06, 48.23, 48.32, 48.46, 48.42, 47.3, 47.67, 47.98, 48.105, 48.59, 48.32, 48.68, 46.82, 46.48, 46.31, 46.59, 46.95, 46.71, 46.84, 46.79, 46.96, 47.215, 47.45, 47.315, 46.46, 46.76, 46.9, 48.13, 48.57, 49.1575, 48.91, 48.94, 49.01, 48.88, 48.8, 49.18, 48.69, 48.0623, 48.655, 48.84, 48.5, 48.92, 49.11, 49.335, 48.96, 48.4, 48.385, 48.07, 47.88, 47.925, 47.5, 47.07, 47.02, 47.17, 46.93, 46.855, 46.19, 44.98, 44.16, 44.11, 44.035, 44.26, 44.31, 42.4061, 41.53, 41.3123, 41.28, 41.08, 41.27, 40.97, 41.015, 40.35, 40.635, 40.16, 40.09, 40.06, 41.18, 41.7, 41.44, 41.69, 41.43, 40.99, 41.725], [47.53, 46.99, 47.36, 47.47, 47.79, 47.77, 48.11, 47.82, 47.57, 46.93, 47.35, 46.78, 46.615, 46.2623, 46.31, 46.58, 47.07, 47.15, 47.395, 47.145, 46.68, 46.48, 46.25, 45.645, 45.65, 45.34, 47.3, 46.7, 46.75, 46.5, 46.72, 46.85, 46.47, 44.74, 44.3, 44.305, 43.91, 43.97, 43.9581, 44.16, 45.43, 45.415, 45.3025, 44.575, 45.02, 45.36, 46.45, 47.26, 47.25, 47.39, 47.3, 47.335, 47.45, 48.085, 48.07, 48.28, 48.34, 48.46, 48.42, 47.315, 47.71, 48.0485, 48.14, 48.67, 48.32, 48.9, 46.87, 46.48, 46.31, 46.59, 47.1, 46.71, 46.965, 46.875, 46.965, 47.245, 47.46, 47.33, 46.51, 46.76, 46.95, 48.18, 48.58, 49.18, 48.96, 49.09, 49.05, 48.91, 48.8, 49.19, 48.72, 48.35, 48.67, 48.84, 48.5, 48.92, 49.13, 49.35, 49, 48.4, 48.41, 48.075, 47.91, 47.925, 47.77, 47.19, 47.02, 47.17, 46.93, 46.855, 46.19, 45.06, 44.19, 44.14, 44.06, 44.26, 44.335, 42.475, 41.58, 41.3123, 41.31, 41.14, 41.27, 40.99, 41.02, 40.41, 40.65, 40.19, 40.15, 40.1, 41.27, 41.7, 41.47, 41.69, 41.43, 40.99, 41.75], [42004, 3576, 5539, 1578, 2525, 3253, 7219, 2237, 649, 548, 15012, 2897, 6854, 22055, 3641, 1218, 1248, 3064, 850, 4740, 658, 2412, 976, 485, 903, 2441, 26182, 2247, 1082, 1698, 928, 3655, 7083, 4282, 663, 5699, 8938, 1346, 1501, 27035, 7663, 1007, 4489, 3831, 2869, 7562, 4870, 4129, 1331, 23304, 7173, 3531, 13201, 2844, 1346, 3282, 2605, 3049, 3391, 7042, 2033, 2192, 2043, 14010, 1093, 21189, 5389, 898, 1537, 2389, 23104, 5020, 4273, 2933, 1628, 1183, 2956, 737, 47612, 1982, 7306, 10317, 1915, 46653, 26498, 5520, 3347, 2525, 1103, 1837, 3141, 13952, 1231, 1432, 1191, 1199, 2808, 4782, 1835, 415, 1872, 552, 3485, 1764, 18588, 6457, 1884, 780, 1138, 1258, 5651, 3458, 14625, 4336, 2937, 2653, 18633, 48392, 52617, 12982, 4519, 3375, 3761, 16382, 2867, 2469, 6061, 1090, 2505, 2373, 22727, 2930, 1295, 1361, 332, 4279, 4693]], "output_timestamps": [1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0], "output_window": [[40, 39.42, 39, 38.385, 38.775, 38.32, 38.625, 39, 39.09, 39.47, 39.76, 40.2, 40.48, 41.24, 40.68, 40.44, 40.52, 40.52, 40.57, 40.745, 40.15, 40.62, 40.1596, 40.49, 40.4, 40.3401], [40.08, 39.4209, 39.04, 38.405, 38.8, 38.32, 38.65, 39.03, 39.09, 39.47, 39.76, 40.2, 40.49, 41.329, 40.68, 40.44, 40.56, 40.58, 40.6, 40.775, 40.18, 40.62, 40.18, 40.49, 40.42, 40.3483], [39.75, 39.37, 38.92, 38.33, 38.69, 38.29, 38.6144, 38.87, 38.99, 39.37, 39.69, 40.17, 40.48, 40.83, 40.621, 40.37, 40.52, 40.52, 40.57, 40.745, 40.145, 40.5, 40.1596, 40.43, 40.39, 40.325], [39.81, 39.385, 38.945, 38.33, 38.79, 38.295, 38.635, 38.88, 38.99, 39.3819, 39.69, 40.17, 40.48, 41, 40.6289, 40.37, 40.56, 40.575, 40.57, 40.75, 40.18, 40.53, 40.17, 40.43, 40.42, 40.33], [31422, 2482, 5390, 9246, 9305, 2257, 3518, 6009, 2779, 3455, 2588, 1902, 2191, 48890, 1312, 2996, 1869, 1069, 3454, 2704, 2250, 2873, 778, 1646, 704, 12851]], "text": {"content": "Alaska Air Group (ALK) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-15T22:15:21Z\n\nIn the latest trading session, Alaska Air Group (ALK) closed at $41.18, marking a +1.43% move from the previous day.\n\nArticle Content:\n\nALK Quick QuoteALK\nAlaska Air Group (ALK Quick QuoteALK - Free Report) closed the most recent trading day at $41.18, moving +1.43% from the previous trading session. This move lagged the S&P 500's daily gain of 1.46%. At the same time, the Dow added 1%, and the tech-heavy Nasdaq lost 0.18%.\nPrior to today's trading, shares of the airline had lost 15.45% over the past month. This has lagged the Transportation sector's loss of 6.24% and the S&P 500's loss of 6.94% in that time.\nInvestors will be hoping for strength from Alaska Air Group as it approaches its next earnings release. On that day, Alaska Air Group is projected to report earnings of $1.76 per share, which would represent year-over-year growth of 686.67%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.51 billion, up 64.19% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.24 per share and revenue of $9.52 billion. These totals would mark changes of +308.87% and +54.1%, respectively, from last year.\nAny recent changes to analyst estimates for Alaska Air Group should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 8.35% higher. Alaska Air Group is currently sporting a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, Alaska Air Group is holding a Forward P/E ratio of 9.57. For comparison, its industry has an average Forward P/E of 17.67, which means Alaska Air Group is trading at a discount to the group.\nThe Transportation - Airline industry is part of the Transportation sector. This group has a Zacks Industry Rank of 193, putting it in the bottom 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ALK in the coming trading sessions, be sure to utilize Zacks.com.\nAlaska Air Group, Inc. (ALK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655331321000, "published_utc": "2022-06-15T22:15:21Z", "article_url": "https://www.zacks.com/stock/news/1939579/alaska-air-group-alk-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.845859933257676, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.11939404478965318, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.148327372185994, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [47.53, 47.260000000000005, 47.29333333333333, 47.3375, 47.428, 47.48500000000001, 47.574285714285715, 47.605000000000004, 47.601111111111116, 47.534000000000006, 47.516000000000005, 47.495000000000005, 47.420500000000004, 47.29973, 47.15173, 47.03273, 46.92873, 46.86173000000001, 46.844229999999996, 46.86573, 46.79873, 46.76873, 46.73223, 46.6705, 46.6045, 46.4805, 46.5035, 46.4585, 46.394, 46.3295, 46.3335, 46.3705, 46.3925, 46.30200000000001, 46.166999999999994, 46.0635, 45.7245, 45.451499999999996, 45.172309999999996, 44.93831, 44.809309999999996, 44.66581, 44.54906, 44.53256, 44.604560000000006, 44.71006, 44.96406, 45.293060000000004, 45.62225, 45.94525, 46.13225, 46.32425, 46.539, 46.89, 47.195, 47.487, 47.676, 47.796, 47.913, 47.9055, 47.9465, 48.01785, 48.086850000000005, 48.14535, 48.17035, 48.23235, 48.08535, 47.887350000000005, 47.67635, 47.60385, 47.54285, 47.409, 47.2915, 47.112, 46.9765, 46.811, 46.87, 46.955, 46.975, 46.992000000000004, 46.977, 47.124, 47.2855, 47.516, 47.7155, 47.9, 48.059000000000005, 48.217, 48.446, 48.689, 48.866, 48.882999999999996, 48.892, 48.858, 48.812, 48.795, 48.803, 48.847, 48.867000000000004, 48.788, 48.757, 48.7295, 48.653499999999994, 48.562, 48.489000000000004, 48.316, 48.105000000000004, 47.887, 47.68, 47.5255, 47.3035, 47.001999999999995, 46.63, 46.2515, 45.8805, 45.5875, 45.319, 44.8495, 44.314499999999995, 43.76023, 43.27223, 42.88023, 42.58823, 42.27323, 41.96923, 41.58423, 41.21573, 40.98723, 40.844229999999996, 40.723, 40.719, 40.775, 40.795, 40.865, 40.906, 40.964000000000006, 41.074], "in_sma_50": [47.53, 47.260000000000005, 47.29333333333333, 47.3375, 47.428, 47.48500000000001, 47.574285714285715, 47.605000000000004, 47.601111111111116, 47.534000000000006, 47.51727272727273, 47.45583333333334, 47.39115384615385, 47.31052142857143, 47.24382, 47.20233125, 47.19454705882353, 47.19207222222222, 47.202752631578946, 47.199865, 47.175109523809525, 47.14351363636364, 47.10466521739131, 47.043845833333336, 46.988091999999995, 46.92470384615385, 46.938603703703706, 46.930082142857145, 46.923872413793106, 46.90974333333334, 46.90362258064516, 46.901946875, 46.88885757575758, 46.82565588235294, 46.75349428571428, 46.68548055555556, 46.61046756756757, 46.54098157894737, 46.474753846153845, 46.416885, 46.39281463414634, 46.36953333333334, 46.34471860465116, 46.304497727272725, 46.275953333333334, 46.256041304347825, 46.26016808510638, 46.28099791666667, 46.30077346938776, 46.322558, 46.317958, 46.324858000000006, 46.326657999999995, 46.338958000000005, 46.344558000000006, 46.354758000000004, 46.359358, 46.372158, 46.38915800000001, 46.396858, 46.40405799999999, 46.42942800000001, 46.459928, 46.508082, 46.548282, 46.59468199999999, 46.590681999999994, 46.577282, 46.555582, 46.544481999999995, 46.552882, 46.557482, 46.571782000000006, 46.596382000000006, 46.622682000000005, 46.660782, 46.663982000000004, 46.676581999999996, 46.671782, 46.676981999999995, 46.681582000000006, 46.708181999999994, 46.750382, 46.839182, 46.932382, 47.028082000000005, 47.130882, 47.229682000000004, 47.32652, 47.427119999999995, 47.492920000000005, 47.55162, 47.61897, 47.70427000000001, 47.77387000000001, 47.84506999999999, 47.89867, 47.94047, 47.975469999999994, 47.99567, 48.017869999999995, 48.032669999999996, 48.041869999999996, 48.03867, 48.032669999999996, 48.010870000000004, 47.98447, 47.958670000000005, 47.928869999999996, 47.919669999999996, 47.88927, 47.829499999999996, 47.7505, 47.6599, 47.5747, 47.4819, 47.43120000000001, 47.3511, 47.256499999999996, 47.150946000000005, 47.035146000000005, 46.923746, 46.809846, 46.692146, 46.573246, 46.436546, 46.300346, 46.157546, 46.030346, 45.897146, 45.783545999999994, 45.653946, 45.511746, 45.36194600000001, 45.211346000000006, 45.04934599999999, 44.90334599999999], "in_sma_200": [47.53, 47.260000000000005, 47.29333333333333, 47.3375, 47.428, 47.48500000000001, 47.574285714285715, 47.605000000000004, 47.601111111111116, 47.534000000000006, 47.51727272727273, 47.45583333333334, 47.39115384615385, 47.31052142857143, 47.24382, 47.20233125, 47.19454705882353, 47.19207222222222, 47.202752631578946, 47.199865, 47.175109523809525, 47.14351363636364, 47.10466521739131, 47.043845833333336, 46.988091999999995, 46.92470384615385, 46.938603703703706, 46.930082142857145, 46.923872413793106, 46.90974333333334, 46.90362258064516, 46.901946875, 46.88885757575758, 46.82565588235294, 46.75349428571428, 46.68548055555556, 46.61046756756757, 46.54098157894737, 46.474753846153845, 46.416885, 46.39281463414634, 46.36953333333334, 46.34471860465116, 46.304497727272725, 46.275953333333334, 46.256041304347825, 46.26016808510638, 46.28099791666667, 46.30077346938776, 46.322558, 46.341723529411766, 46.360825000000006, 46.381375471698114, 46.41292407407408, 46.44305272727273, 46.475855357142855, 46.50855964912281, 46.542205172413794, 46.574032203389834, 46.58638166666667, 46.60480163934426, 46.628087096774195, 46.65208571428572, 46.683615625, 46.70879076923077, 46.74199090909091, 46.74390149253732, 46.74002058823529, 46.73378840579711, 46.73173428571428, 46.73692112676056, 46.73654722222222, 46.739676712328766, 46.741505405405405, 46.74448533333334, 46.75107105263158, 46.760277922077925, 46.76758205128205, 46.764321518987344, 46.7642675, 46.766560493827164, 46.783797560975614, 46.80543855421687, 46.83370714285714, 46.85872235294117, 46.884667441860465, 46.909556321839084, 46.93228863636364, 46.953274157303376, 46.97812666666667, 46.99726813186813, 47.01197173913044, 47.029799999999994, 47.04905744680851, 47.064330526315786, 47.08366041666667, 47.10475670103093, 47.12766734693878, 47.146579797979804, 47.159114, 47.17149900990099, 47.18035686274509, 47.187440776699034, 47.19453269230769, 47.20001333333333, 47.199918867924524, 47.19823738317757, 47.19797592592593, 47.195517431192656, 47.19242181818182, 47.183390990990986, 47.164432142857144, 47.13810973451327, 47.11181052631579, 47.08527304347827, 47.06091724137931, 47.0376188034188, 46.998952542372884, 46.95341512605042, 46.90640583333333, 46.86015454545455, 46.81326803278689, 46.76820081300813, 46.72160241935484, 46.6759896, 46.62625952380952, 46.57920236220472, 46.52928671875, 46.479834883720926, 46.43075923076923, 46.391364122137404, 46.355823484848486, 46.31908796992481, 46.284542537313435, 46.24858296296296, 46.20991691176471, 46.17736277372263], "in_ema_10": [47.53, 47.43181818181818, 47.41876033057851, 47.428076634109686, 47.493880882453375, 47.544084358370945, 47.64697811139441, 47.67843663659543, 47.65872088448717, 47.52622617821677, 47.49418505490463, 47.36433322674015, 47.228090821878304, 47.0524924906277, 46.91749385596812, 46.85613133670118, 46.89501654821005, 46.94137717580822, 47.023854052934, 47.04588058876418, 46.97935684535251, 46.88856469165206, 46.77246202044259, 46.56746892581667, 46.40065639385, 46.20780977678636, 46.40638981737066, 46.45977348693963, 46.512541943859695, 46.51026159043066, 46.54839584671599, 46.6032329654949, 46.579008789950365, 46.24464355541393, 45.89107199988412, 45.60269527263246, 45.29493249579019, 45.054035678373786, 44.854774645942186, 44.728451983043605, 44.85600616794476, 44.957641410136624, 45.02034297192996, 44.939371522488145, 44.95403124567212, 45.027843746459006, 45.286417610739186, 45.64525077242297, 45.93702335925516, 46.20120093029967, 46.400982579336095, 46.57080392854771, 46.730657759720856, 46.97690180340797, 47.17564693006106, 47.37643839732269, 47.55163141599129, 47.716789340356506, 47.84464582392805, 47.74834658321385, 47.74137447717497, 47.79721548132497, 47.859539939265886, 48.006896313944814, 48.06382425686394, 48.2158562101614, 47.97115508104114, 47.7000359753973, 47.4473021616887, 47.29142904138166, 47.25662376113045, 47.15723762274309, 47.12228532769889, 47.07732435902636, 47.056901748294294, 47.0911014304226, 47.15817389761848, 47.18941500714239, 47.06588500584377, 47.010269550235805, 46.999311450192934, 47.213982095612394, 47.46234898731923, 47.774649171443, 47.99016750390791, 48.19013704865192, 48.34647576707884, 48.44893471851905, 48.512764769697405, 48.63589844793424, 48.65118963921892, 48.596427886633656, 48.60980463451845, 48.651658337333274, 48.62408409418177, 48.67788698614872, 48.760089352303496, 48.867345833702856, 48.89146477302961, 48.80210754156968, 48.73081526128428, 48.611576122868954, 48.48401682780187, 48.382377404565155, 48.27103605828058, 48.0744840476841, 47.8827596753779, 47.75316700712737, 47.60350027855875, 47.467409318820785, 47.235153079035186, 46.83967070102879, 46.35791239175083, 45.95465559325068, 45.61017275811419, 45.36468680209342, 45.17747101989462, 44.68611265264105, 44.12136489761541, 43.61062582532169, 43.19233022071775, 42.81917927149634, 42.53751031304246, 42.25614480158019, 42.031391201292884, 41.73659280105781, 41.53903047359275, 41.29375220566679, 41.085797259181916, 40.90656139387611, 40.97264114044409, 41.10488820581789, 41.171272168396456, 41.2655863195971, 41.29547971603399, 41.23993794948235, 41.33267650412193], "in_ema_50": [47.53, 47.50882352941177, 47.502987312572095, 47.50169369247123, 47.512999822178244, 47.5230782605242, 47.54609479932718, 47.55683617974572, 47.55735240799099, 47.532750352775665, 47.525583672274664, 47.496345096891346, 47.46178254407208, 47.414744012932, 47.37142071830721, 47.34038461170693, 47.329781293600774, 47.3227310467929, 47.32556512338926, 47.31848413815831, 47.29344554450504, 47.261545719230334, 47.22187725965267, 47.16003893574472, 47.10082172257826, 47.03176989032029, 47.042288718150864, 47.02886563116456, 47.01792972406007, 46.99761875448908, 46.986731744509115, 46.98136971531268, 46.96131600098669, 46.87420556957545, 46.773256331552886, 46.67646196560963, 46.56797326107592, 46.46609195672001, 46.36773933096628, 46.28116131798721, 46.24778244277203, 46.215124307761364, 46.179335119221705, 46.11642001650713, 46.073423153114696, 46.04544577456118, 46.061310646147014, 46.108318071788304, 46.15308991211033, 46.201596190066795, 46.244670849279856, 46.287428855190456, 46.3330198804771, 46.401724983203486, 46.46714753288178, 46.53823978649426, 46.608897049769, 46.681489322327074, 46.74966621164758, 46.77183616413198, 46.80862690279348, 46.85724937719374, 46.90755332318614, 46.97666887913962, 47.02934853093807, 47.102707412077756, 47.09358163121196, 47.06951960645855, 47.03973452385233, 47.02209787585812, 47.025152861118585, 47.01279392538844, 47.010919653804585, 47.00558947130244, 47.0039977273298, 47.01344879684628, 47.03096060873467, 47.04268764368625, 47.02179793216914, 47.011531346593884, 47.00911835260981, 47.055035279958446, 47.114837817999295, 47.19582457023462, 47.2650079204215, 47.336576237267714, 47.40376932600231, 47.462837195570856, 47.51527495260729, 47.58095044466191, 47.62561905467517, 47.65402615057027, 47.693868262312606, 47.73881460496701, 47.768665012615365, 47.81381540427751, 47.865430486462714, 47.923648898758294, 47.965858745865816, 47.982883893086765, 47.999633544338266, 48.002589091619114, 47.99895814684974, 47.99605782736544, 47.98719281452758, 47.95593035121278, 47.91922720018483, 47.88984574135405, 47.85220473188919, 47.813098663971964, 47.749447735973064, 47.64397919730745, 47.50852903270716, 47.37642985495394, 47.24637378221065, 47.12926108486905, 47.01968221879576, 46.84145938668612, 46.63512764603176, 46.42638930697169, 46.225746589051234, 46.02630554634334, 45.83978376021223, 45.649596161772536, 45.46804337111479, 45.26968872911029, 45.088524465223614, 44.896425466587395, 44.710291134564365, 44.529495403797135, 44.40167205462862, 44.29572413091769, 44.18491141990131, 44.08707175637577, 43.98287286396888, 43.865505300675984, 43.78254430849262], "in_ema_200": [47.53, 47.52462686567164, 47.522988787406256, 47.52246153579027, 47.525123610061016, 47.527560191055436, 47.53335561203996, 47.53620779500474, 47.53654403585047, 47.53050877181216, 47.52871266462995, 47.52126278736995, 47.512245247197114, 47.49980798105585, 47.48796909567221, 47.478934577307314, 47.474865576538086, 47.471633083239205, 47.47087056499802, 47.46762807181397, 47.45979097657204, 47.45004181262605, 47.43810109807256, 47.42025929610169, 47.40264477574247, 47.38212094712812, 47.3813038232761, 47.37452468075595, 47.36831050482803, 47.35967059930736, 47.353305717722215, 47.348297700630454, 47.339558420027174, 47.31369216709158, 47.28370518035435, 47.2540663228384, 47.22079203106886, 47.18844584170499, 47.15630309701141, 47.12648913584712, 47.109608646933225, 47.0927468693518, 47.0749334676667, 47.05005850778942, 47.02985892064724, 47.01324340899902, 47.00763899696918, 47.01015005172571, 47.01253661837521, 47.01629247291874, 47.01911543338721, 47.02225856340326, 47.026514697100744, 47.037046889169396, 47.047325029575674, 47.059590452166965, 47.07233084567775, 47.08613849895459, 47.099410752696336, 47.10155591933618, 47.10761008929303, 47.11697217795678, 47.127151559270644, 47.14250328504905, 47.15421967027245, 47.171590618826954, 47.168589717147086, 47.1617380781705, 47.153263072417566, 47.14765846473182, 47.1471842511524, 47.142834159101135, 47.14106466498073, 47.13841725537893, 47.13669171054929, 47.13776940497169, 47.14097567954909, 47.14285651855856, 47.13655943877191, 47.13281257868463, 47.13099354805095, 47.141431423194724, 47.15574553838682, 47.17588737382576, 47.193639738265304, 47.212508994600974, 47.23079248719201, 47.24750101965776, 47.26294877070595, 47.2821234098034, 47.296430639556604, 47.306913916774946, 47.32047696237918, 47.335596594594314, 47.34718269813069, 47.36283262153238, 47.38041637654201, 47.40001422354159, 47.415934480023765, 47.42572617673995, 47.43551994612562, 47.441882931736316, 47.446540813012575, 47.4513016009428, 47.45447272929163, 47.45184115984594, 47.4475442328823, 47.44478259872427, 47.43966038381159, 47.433842867554766, 47.421466321608946, 47.39796914427951, 47.36604905329165, 47.33394906271163, 47.30137245512247, 47.271110042633694, 47.24189501733385, 47.1944632261166, 47.1385979203841, 47.08062480674844, 47.023205654442485, 46.96466629469679, 46.9080029484809, 46.84911734700348, 46.791116179371606, 46.72762248604453, 46.667148630462, 46.602699390357905, 46.53849342627474, 46.47442881506803, 46.42264345372407, 46.37565197657259, 46.326839519094264, 46.28070181243661, 46.232436122760625, 46.18027257925057, 46.13619026502918], "in_macd": [0.0, -0.043076923076924345, -0.04682007451238235, -0.040444252138314596, -0.009460981023153181, 0.01332603744056371, 0.058149758032477905, 0.06947147920240582, 0.05760705585459647, -0.0033990542424575665, -0.017652854982401323, -0.07408927601817084, -0.13062391613431146, -0.2015644584915819, -0.2510424964239988, -0.26540799626936007, -0.23455010587733227, -0.2013189939647475, -0.15344482942963822, -0.13413094178043394, -0.15456443787544316, -0.18476658509660382, -0.22467121229156106, -0.3016372739139186, -0.35810199713469615, -0.4229891506879042, -0.3126529986206137, -0.2705075461619586, -0.23041629370959527, -0.21632296151803843, -0.1852661005529299, -0.14845213711242877, -0.14823091633012808, -0.2843740519983555, -0.4228978870432769, -0.5262097476962211, -0.6326653678921588, -0.7040745818018834, -0.7529476174086298, -0.7665518747368907, -0.6671643056950742, -0.5828901213381599, -0.519195075231309, -0.5214089841193115, -0.481702969896304, -0.41798226963729235, -0.2763437464185614, -0.0976087923706146, 0.042740345899090926, 0.1633815186642522, 0.24885957118778634, 0.3157855716414062, 0.373795565482375, 0.4656404829876166, 0.5310957262411478, 0.5930780880353268, 0.639667367640044, 0.6784519329413001, 0.6979161714771323, 0.6170643222219923, 0.5781967557432139, 0.5681586708297175, 0.5611184769991482, 0.5914873453427276, 0.5806197938131348, 0.6117563868447888, 0.46724224877164033, 0.31758311211864054, 0.18314836844898252, 0.09807102376820609, 0.0709811266676752, 0.017836835473040935, -0.0036618181463836663, -0.027643249692694383, -0.038937610594302896, -0.025006553060300973, 0.003344065270447061, 0.015147608802855927, -0.041190328415936506, -0.06491731252279465, -0.06761033639542546, 0.02916989089975175, 0.13657126680452336, 0.2670245240882636, 0.348638619976235, 0.4189785683787619, 0.4661226468322539, 0.4865788604715249, 0.4882858214655812, 0.5151697843929455, 0.4928689600836833, 0.4402643944843092, 0.41955979870719773, 0.412118194623055, 0.37446886726797857, 0.3742083530465692, 0.3864919005591716, 0.40926115401708074, 0.3945161400138346, 0.33060462032452875, 0.27756163913974063, 0.20611700557171986, 0.13463056040507126, 0.07828499156619273, 0.020882793854063664, -0.07059622479622618, -0.15502455878381483, -0.20743964029791329, -0.26528690199361193, -0.31356852409714264, -0.4008710083765834, -0.5548445102094632, -0.7385577152328366, -0.8780645543225702, -0.9837401170928999, -1.0393692318891041, -1.0651257265939549, -1.221543199920042, -1.401567793552502, -1.5479954063009842, -1.6452603974138924, -1.716277009853755, -1.7419877231914924, -1.7646159148584886, -1.7598418095849553, -1.7847072050591422, -1.7647047974670116, -1.765617956219991, -1.7494032748302217, -1.7207518489569722, -1.5853611096094724, -1.4269169564499364, -1.3048662158668236, -1.1768222884485269, -1.0838326326256578, -1.0337258352416399, -0.9220612408781861], "in_signal": [0.0, -0.00861538461538487, -0.016256322594784368, -0.021093908503490414, -0.01876732300742297, -0.012348650917825636, 0.001751030872235073, 0.015295120538269223, 0.023757507601534673, 0.018326195232736226, 0.011130385189708717, -0.0059135470518671945, -0.030855620868356047, -0.06499738839300122, -0.10220640999920073, -0.1348467272532326, -0.15478740297805255, -0.16409372117539156, -0.1619639428262409, -0.15639734261707952, -0.15603076166875227, -0.1617779263543226, -0.17435658354177028, -0.19981272161619995, -0.2314705767198992, -0.2697742915135002, -0.2783500329349229, -0.27678153558033003, -0.2675084872061831, -0.25727138206855416, -0.24287032576542933, -0.22398668803482924, -0.20883553369388902, -0.22394323735478233, -0.2637341672924813, -0.31622928337322925, -0.3795165002770152, -0.4444281165819889, -0.5061320167473171, -0.5582159883452318, -0.5800056518152003, -0.5805825457197922, -0.5683050516220955, -0.5589258381215387, -0.5434812644764918, -0.5183814655086519, -0.46997392169063384, -0.39550089582663, -0.30785264748148583, -0.21360581425233824, -0.12111273716431331, -0.033733075403169416, 0.04777265277393948, 0.1313462188166749, 0.2112961203015695, 0.28765251384832097, 0.3580554846066656, 0.4221347742735925, 0.4772910537143005, 0.5052457074158389, 0.5198359170813139, 0.5295004678309947, 0.5358240696646255, 0.5469567248002459, 0.5536893386028238, 0.5653027482512168, 0.5456906483553016, 0.5000691411079694, 0.43668498657617205, 0.3689621940145789, 0.3093659805451982, 0.2510601515307668, 0.2001157575953367, 0.1545639561377305, 0.11586364279132383, 0.08768960362099888, 0.07082049595088853, 0.05968591852128201, 0.03951066913383831, 0.018625072802511716, 0.0013779909629242793, 0.006936370950289773, 0.03286335012113649, 0.07969558491456191, 0.13348419192689653, 0.19058306721726964, 0.24569098314026652, 0.29386855860651817, 0.33275201117833075, 0.3692355658212537, 0.39396224467373964, 0.4032226746358536, 0.40649009945012243, 0.407615718484709, 0.4009863482413629, 0.3956307492024042, 0.3938029794737577, 0.3968946143824223, 0.3964189195087048, 0.3832560596718696, 0.3621171755654438, 0.33091714156669905, 0.2916598253343735, 0.24898485858073738, 0.20336444563540265, 0.14857231154907688, 0.08785293748249855, 0.028794421926416187, -0.030021842857589437, -0.08673117910550009, -0.14955914495971678, -0.23061621800966609, -0.33220451745430024, -0.4413765248279543, -0.5498492432809434, -0.6477532410025756, -0.7312277381208515, -0.8292908304806896, -0.9437462230950522, -1.0645960597362385, -1.1807289272717694, -1.2878385437881665, -1.3786683796688317, -1.455857886706763, -1.5166546712824016, -1.57026517803775, -1.6091531019236023, -1.6404460727828802, -1.6622375131923488, -1.6739403803452735, -1.6562245261981132, -1.610363012248478, -1.549263652972147, -1.474775380067423, -1.39658683057907, -1.3240146315115842, -1.2436239533849045], "in_upper_bb": [null, 48.02367532368148, 47.8455410237301, 47.82175200051213, 48.01082072715372, 48.07637128777106, 48.29167516155101, 48.29152333224318, 48.24371864642675, 48.273741696660245, 48.2277706320742, 48.25589961846605, 48.287983018350296, 48.362434920710896, 48.3815499960887, 48.350503052983626, 48.3081112467302, 48.27259224910591, 48.256949253273866, 48.22626965247951, 48.19652472385588, 48.21251867406175, 48.21987244139525, 48.27788599575822, 48.24264169453744, 48.21619504958889, 48.05776264575817, 47.8971798645292, 47.781293863442116, 47.751457780998855, 47.66663903072833, 47.67344339298412, 47.666842816650785, 47.85580572896354, 48.06886201428532, 48.19083297866178, 48.262785703601, 48.24685744022525, 48.13500961104077, 48.00068360701664, 47.887342101659314, 47.79477014809297, 47.722570431120154, 47.70224158631768, 47.67460009097311, 47.675533349107916, 47.511804053991476, 47.626286439630285, 47.72549634426104, 47.88968546308688, 47.99499788583275, 48.08353771242104, 48.24491052082826, 48.60958084857356, 48.90019772151463, 49.17967806497771, 49.37556088993852, 49.53208677125536, 49.60454116993933, 49.48952679111823, 49.525133316468995, 49.57206717260788, 49.580685831049465, 49.46081294713061, 49.25853393955279, 49.095653635269265, 49.02681342624059, 49.12197028974661, 49.22647623124317, 49.2759791591795, 49.28111724290712, 49.30922855191853, 49.316266925556306, 49.283542279620306, 49.239995865579985, 49.159901328268354, 49.06998607364835, 48.94546324719157, 48.82561135917627, 48.81907872678975, 48.775696968511866, 48.79773651444116, 48.883878522977845, 49.01515007537472, 49.14792178111681, 49.193559331268496, 49.43511011124127, 49.60019593464933, 49.70027888218766, 49.86153126359317, 49.9474191546191, 49.95431926109868, 49.99703905181135, 50.0335085118164, 50.02188560042267, 50.060298571744006, 50.124341759890584, 50.189424762125, 50.02294409826529, 49.78516437590533, 49.461399587385635, 49.4789263122427, 49.55127407595522, 49.550181684612156, 49.57994182457161, 49.66647349440166, 49.732974095453855, 49.74801945563486, 49.77871234732055, 49.72360832161047, 49.800903982661715, 50.069632399670866, 50.353595894938515, 50.4728280279837, 50.54626042961662, 50.45005376190042, 50.23886292691729, 50.143905084325105, 50.1257739811776, 50.106192720682316, 49.949518899535384, 49.75893897759129, 49.480354108017046, 49.127077863826074, 48.700727576827155, 48.3483687715251, 47.91345051534474, 47.37488289548056, 46.774847036805745, 46.05832411224258, 45.34660846543237, 44.85280571257924, 44.50691362398514, 44.13829851255025, 43.723606367369186, 43.13915066357948, 42.36276128160167], "in_lower_bb": [null, 46.49632467631853, 46.74112564293656, 46.85324799948787, 46.84517927284627, 46.89362871222895, 46.85689626702042, 46.91847666775683, 46.95850357579548, 46.79425830333977, 46.80677482247127, 46.65576704820062, 46.4943246739574, 46.25860793643196, 46.1060900039113, 46.054159447016374, 46.08098287091686, 46.11155219533853, 46.148556009884025, 46.173460347520496, 46.11820527614413, 46.05121132593825, 45.93285755860474, 45.69234400424178, 45.51358830546256, 45.29703495041112, 45.37446735424184, 45.42305013547081, 45.4569361365579, 45.443772219001154, 45.465590969271666, 45.46578660701588, 45.457887183349214, 45.11669427103646, 44.70263798571468, 44.35316702133823, 43.965214296399, 43.66314255977475, 43.43130038895923, 43.26712639298336, 43.25546789834068, 43.24153985190703, 43.218989568879856, 43.13231841368231, 43.096959909026886, 43.09802665089209, 43.17675594600852, 43.11827356036971, 43.06906365573895, 42.993874536913125, 42.94656211416726, 42.90652228757896, 42.843149479171736, 42.81297915142645, 42.89936227848537, 43.017381935022286, 43.26449911006147, 43.55697322874463, 43.930708830060674, 44.361223208881775, 44.553616683531004, 44.77003282739212, 45.045164168950535, 45.57453705286938, 46.106816060447215, 46.623696364730726, 46.73453657375942, 46.56137971025339, 46.36287376875683, 46.2333708408205, 46.20823275709288, 46.11762144808147, 46.06208307444369, 45.973807720379696, 45.906854134420016, 45.88344867173165, 45.885363926351644, 45.89688675280843, 45.82573864082372, 45.77677127321025, 45.744153031488125, 45.735263485558825, 45.69312147702215, 45.612849924625294, 45.544078218883186, 45.5174406687315, 45.49388988875873, 45.57180406535067, 45.720721117812346, 45.819468736406826, 45.89558084538089, 46.05268073890131, 46.180460948188646, 46.340491488183595, 46.50561439957733, 46.634701428256, 46.73765824010941, 46.87457523787499, 47.29005590173471, 47.69183562409467, 48.16160041261437, 48.1335736877573, 47.994225924044784, 47.86981831538783, 47.72105817542839, 47.44452650559835, 47.175025904546146, 46.985980544365134, 46.76828765267945, 46.589891678389534, 46.25959601733829, 45.661867600329145, 44.92990410506149, 44.3406719720163, 43.82323957038338, 43.45344623809957, 43.185137073082714, 42.5925949156749, 41.8687260188224, 41.17953727931767, 40.62621110046461, 40.1232910224087, 39.737875891982945, 39.39765213617393, 39.14900242317284, 38.823361228474894, 38.621279484655254, 38.46184710451944, 38.38388296319426, 38.42490588775741, 38.644621534567634, 38.80242428742075, 38.876316376014856, 38.99993148744974, 39.151623632630816, 39.409079336420525, 39.926968718398335], "out_sma_10": [39.81, 39.5975, 39.38, 39.1175, 39.052, 38.92583333333334, 38.88428571428572, 38.88375, 38.89555555555555, 38.944190000000006, 38.932190000000006, 39.01069, 39.164190000000005, 39.43119, 39.61508, 39.82258, 40.01508, 40.18458, 40.34258, 40.47939, 40.528389999999995, 40.56439, 40.53339, 40.476389999999995, 40.4555, 40.451499999999996], "out_sma_50": [39.81, 39.5975, 39.38, 39.1175, 39.052, 38.92583333333334, 38.88428571428572, 38.88375, 38.89555555555555, 38.944190000000006, 39.011990909090905, 39.108491666666666, 39.21399230769231, 39.341564285714284, 39.42738666666666, 39.4863, 39.549458823529406, 39.606433333333335, 39.65714736842106, 39.71179, 39.73408571428571, 39.77026363636364, 39.78764347826087, 39.81440833333333, 39.838632000000004, 39.85753076923077], "out_sma_200": [39.81, 39.5975, 39.38, 39.1175, 39.052, 38.92583333333334, 38.88428571428572, 38.88375, 38.89555555555555, 38.944190000000006, 39.011990909090905, 39.108491666666666, 39.21399230769231, 39.341564285714284, 39.42738666666666, 39.4863, 39.549458823529406, 39.606433333333335, 39.65714736842106, 39.71179, 39.73408571428571, 39.77026363636364, 39.78764347826087, 39.81440833333333, 39.838632000000004, 39.85753076923077], "out_ema_10": [39.81, 39.732727272727274, 39.589504132231404, 39.3605033809166, 39.256775493477214, 39.0819072219359, 39.0006513634021, 38.97871475187444, 38.98076661517, 39.05369995786636, 39.169390874617925, 39.35131980650557, 39.55653438714092, 39.818982680388025, 39.96624037486293, 40.03965121579694, 40.13426008565204, 40.21439461553348, 40.27905013998193, 40.36467738725794, 40.33109968048377, 40.36726337494126, 40.33139730677012, 40.34932506917555, 40.362175056598176, 40.356325046307596], "out_ema_50": [39.81, 39.79333333333334, 39.760065359477125, 39.703984364987825, 39.66814184087066, 39.61429314122867, 39.57588948863147, 39.54859970476357, 39.52669383398853, 39.52101564442035, 39.52764248189406, 39.55283297280018, 39.58919246406292, 39.644518249785946, 39.6831214556767, 39.71005786917958, 39.743388933133325, 39.77600113183398, 39.8071383423503, 39.84411330931696, 39.85728533640257, 39.88366630360247, 39.894895076010215, 39.91587958283335, 39.93564901095753, 39.95111375562586], "out_ema_200": [39.81, 39.80577114427861, 39.797206257270865, 39.78260719003434, 39.77273050157629, 39.758026715490956, 39.746852320311945, 39.738226924089936, 39.73078188006914, 39.72731041857591, 39.72693917062988, 39.731347736096254, 39.738797012354006, 39.75134629581317, 39.76007817346677, 39.76614704736263, 39.77404608171723, 39.782015772446414, 39.78985641152655, 39.79941007907355, 39.803197043460884, 39.8104289136752, 39.81400673542968, 39.82013602164431, 39.82610481744885, 39.831118699862294], "out_macd": [0.0, -0.03390313390313793, -0.09517877289957255, -0.19116192284948852, -0.22748875631054233, -0.29284466564543976, -0.31358966964690893, -0.3067250469170375, -0.2890764103404422, -0.24069213484208518, -0.17546351859873255, -0.084068294834303, 0.01322503768580674, 0.13078277641026403, 0.19179259704726093, 0.21675365199592989, 0.2489966021466472, 0.2726171858585005, 0.2876177322326541, 0.3104515764604514, 0.2793333452832556, 0.2796899066654177, 0.2480639657920065, 0.24119960794768502, 0.23227511552894953, 0.21545649479598694], "out_signal": [0.0, -0.006780626780627586, -0.024460256004416578, -0.057800589373430966, -0.09173822276085325, -0.13195951133777056, -0.16828554299959825, -0.19597344378308612, -0.21459403709455735, -0.21981365664406294, -0.2109436290349969, -0.18556856219485812, -0.14580984221872514, -0.09049131849292731, -0.034034535384889666, 0.016123102091274245, 0.06269780210234883, 0.10468167885357918, 0.14126888952939418, 0.17510542691560563, 0.1959510105891356, 0.21269878980439205, 0.21977182500191497, 0.22405738159106897, 0.2257009283786451, 0.2236520416621135], "out_upper_bb": [null, 40.19854076400856, 40.24504335151482, 40.3829511711902, 40.18638529609652, 40.113897585243414, 39.99089357273465, 39.90827427984894, 39.85652439537873, 39.90099023434594, 40.02499949920076, 40.283179603434505, 40.571814388480846, 40.95811534866308, 41.12105321989484, 41.189063227228026, 41.27845982419254, 41.35208897217272, 41.410282794981036, 41.486779265378956, 41.51726145372304, 41.601101647726715, 41.62489742550876, 41.595017431431785, 41.59294208857839, 41.46495990785746], "out_lower_bb": [null, 38.99645923599143, 38.51495664848518, 37.8520488288098, 37.91761470390348, 37.73776908142326, 37.777677855836785, 37.85922572015106, 37.93458671573238, 37.98738976565407, 37.99898231898105, 37.93380372989883, 37.85617022690377, 37.72501322276549, 37.73372011343849, 37.783536772771974, 37.820457822866274, 37.86077769449395, 37.90401194186108, 37.936800734621045, 37.943318546276956, 37.97397835227327, 38.07268257449124, 38.31256256856821, 38.47763791142162, 38.809120092142535], "overall_sma_10": [47.53, 47.260000000000005, 47.29333333333333, 47.3375, 47.428, 47.48500000000001, 47.574285714285715, 47.605000000000004, 47.601111111111116, 47.534000000000006, 47.516000000000005, 47.495000000000005, 47.420500000000004, 47.29973, 47.15173, 47.03273, 46.92873, 46.86173000000001, 46.844229999999996, 46.86573, 46.79873, 46.76873, 46.73223, 46.6705, 46.6045, 46.4805, 46.5035, 46.4585, 46.394, 46.3295, 46.3335, 46.3705, 46.3925, 46.30200000000001, 46.166999999999994, 46.0635, 45.7245, 45.451499999999996, 45.172309999999996, 44.93831, 44.809309999999996, 44.66581, 44.54906, 44.53256, 44.604560000000006, 44.71006, 44.96406, 45.293060000000004, 45.62225, 45.94525, 46.13225, 46.32425, 46.539, 46.89, 47.195, 47.487, 47.676, 47.796, 47.913, 47.9055, 47.9465, 48.01785, 48.086850000000005, 48.14535, 48.17035, 48.23235, 48.08535, 47.887350000000005, 47.67635, 47.60385, 47.54285, 47.409, 47.2915, 47.112, 46.9765, 46.811, 46.87, 46.955, 46.975, 46.992000000000004, 46.977, 47.124, 47.2855, 47.516, 47.7155, 47.9, 48.059000000000005, 48.217, 48.446, 48.689, 48.866, 48.882999999999996, 48.892, 48.858, 48.812, 48.795, 48.803, 48.847, 48.867000000000004, 48.788, 48.757, 48.7295, 48.653499999999994, 48.562, 48.489000000000004, 48.316, 48.105000000000004, 47.887, 47.68, 47.5255, 47.3035, 47.001999999999995, 46.63, 46.2515, 45.8805, 45.5875, 45.319, 44.8495, 44.314499999999995, 43.76023, 43.27223, 42.88023, 42.58823, 42.27323, 41.96923, 41.58423, 41.21573, 40.98723, 40.844229999999996, 40.723, 40.719, 40.775, 40.795, 40.865, 40.906, 40.964000000000006, 41.074, 41.036, 40.959500000000006, 40.844, 40.55, 40.259, 39.9415, 39.636, 39.381, 39.181, 38.94419, 38.93219, 39.01069, 39.16419, 39.43119, 39.61508, 39.82258, 40.01508, 40.18458, 40.34258, 40.47939, 40.52839, 40.564389999999996, 40.533390000000004, 40.476389999999995, 40.4555, 40.451499999999996], "overall_sma_50": [47.53, 47.260000000000005, 47.29333333333333, 47.3375, 47.428, 47.48500000000001, 47.574285714285715, 47.605000000000004, 47.601111111111116, 47.534000000000006, 47.51727272727273, 47.45583333333334, 47.39115384615385, 47.31052142857143, 47.24382, 47.20233125, 47.19454705882353, 47.19207222222222, 47.202752631578946, 47.199865, 47.175109523809525, 47.14351363636364, 47.10466521739131, 47.043845833333336, 46.988091999999995, 46.92470384615385, 46.938603703703706, 46.930082142857145, 46.923872413793106, 46.90974333333334, 46.90362258064516, 46.901946875, 46.88885757575758, 46.82565588235294, 46.75349428571428, 46.68548055555556, 46.61046756756757, 46.54098157894737, 46.474753846153845, 46.416885, 46.39281463414634, 46.36953333333334, 46.34471860465116, 46.304497727272725, 46.275953333333334, 46.256041304347825, 46.26016808510638, 46.28099791666667, 46.30077346938776, 46.322558, 46.317958, 46.324858000000006, 46.326657999999995, 46.338958000000005, 46.344558000000006, 46.354758000000004, 46.359358, 46.372158, 46.38915800000001, 46.396858, 46.40405799999999, 46.42942800000001, 46.459928, 46.508082, 46.548282, 46.59468199999999, 46.590681999999994, 46.577282, 46.555582, 46.544481999999995, 46.552882, 46.557482, 46.571782000000006, 46.596382000000006, 46.622682000000005, 46.660782, 46.663982000000004, 46.676581999999996, 46.671782, 46.676981999999995, 46.681582000000006, 46.708181999999994, 46.750382, 46.839182, 46.932382, 47.028082000000005, 47.130882, 47.229682000000004, 47.32652, 47.427119999999995, 47.492920000000005, 47.55162, 47.61897, 47.70427000000001, 47.77387000000001, 47.84506999999999, 47.89867, 47.94047, 47.975469999999994, 47.99567, 48.017869999999995, 48.032669999999996, 48.041869999999996, 48.03867, 48.032669999999996, 48.010870000000004, 47.98447, 47.958670000000005, 47.928869999999996, 47.919669999999996, 47.88927, 47.829499999999996, 47.7505, 47.6599, 47.5747, 47.4819, 47.43120000000001, 47.3511, 47.256499999999996, 47.150946000000005, 47.035146000000005, 46.923746, 46.809846, 46.692146, 46.573246, 46.436546, 46.300346, 46.157546, 46.030346, 45.897146, 45.783545999999994, 45.653946, 45.511746, 45.36194600000001, 45.211346000000006, 45.04934599999999, 44.90334599999999, 44.721346000000004, 44.533046000000006, 44.328146000000004, 44.120346, 43.929146, 43.721646, 43.517545999999996, 43.325146, 43.126546000000005, 42.931584, 42.738384, 42.56178400000001, 42.403384, 42.25518400000001, 42.106261999999994, 41.955462, 41.808162, 41.664262, 41.531862000000004, 41.406462000000005, 41.266662, 41.138662000000004, 41.004962, 40.889762, 40.796962, 40.719762], "overall_sma_200": [47.53, 47.260000000000005, 47.29333333333333, 47.3375, 47.428, 47.48500000000001, 47.574285714285715, 47.605000000000004, 47.601111111111116, 47.534000000000006, 47.51727272727273, 47.45583333333334, 47.39115384615385, 47.31052142857143, 47.24382, 47.20233125, 47.19454705882353, 47.19207222222222, 47.202752631578946, 47.199865, 47.175109523809525, 47.14351363636364, 47.10466521739131, 47.043845833333336, 46.988091999999995, 46.92470384615385, 46.938603703703706, 46.930082142857145, 46.923872413793106, 46.90974333333334, 46.90362258064516, 46.901946875, 46.88885757575758, 46.82565588235294, 46.75349428571428, 46.68548055555556, 46.61046756756757, 46.54098157894737, 46.474753846153845, 46.416885, 46.39281463414634, 46.36953333333334, 46.34471860465116, 46.304497727272725, 46.275953333333334, 46.256041304347825, 46.26016808510638, 46.28099791666667, 46.30077346938776, 46.322558, 46.341723529411766, 46.360825000000006, 46.381375471698114, 46.41292407407408, 46.44305272727273, 46.475855357142855, 46.50855964912281, 46.542205172413794, 46.574032203389834, 46.58638166666667, 46.60480163934426, 46.628087096774195, 46.65208571428572, 46.683615625, 46.70879076923077, 46.74199090909091, 46.74390149253732, 46.74002058823529, 46.73378840579711, 46.73173428571428, 46.73692112676056, 46.73654722222222, 46.739676712328766, 46.741505405405405, 46.74448533333334, 46.75107105263158, 46.760277922077925, 46.76758205128205, 46.764321518987344, 46.7642675, 46.766560493827164, 46.783797560975614, 46.80543855421687, 46.83370714285714, 46.85872235294117, 46.884667441860465, 46.909556321839084, 46.93228863636364, 46.953274157303376, 46.97812666666667, 46.99726813186813, 47.01197173913044, 47.029799999999994, 47.04905744680851, 47.064330526315786, 47.08366041666667, 47.10475670103093, 47.12766734693878, 47.146579797979804, 47.159114, 47.17149900990099, 47.18035686274509, 47.187440776699034, 47.19453269230769, 47.20001333333333, 47.199918867924524, 47.19823738317757, 47.19797592592593, 47.195517431192656, 47.19242181818182, 47.183390990990986, 47.164432142857144, 47.13810973451327, 47.11181052631579, 47.08527304347827, 47.06091724137931, 47.0376188034188, 46.998952542372884, 46.95341512605042, 46.90640583333333, 46.86015454545455, 46.81326803278689, 46.76820081300813, 46.72160241935484, 46.6759896, 46.62625952380952, 46.57920236220472, 46.52928671875, 46.479834883720926, 46.43075923076923, 46.391364122137404, 46.355823484848486, 46.31908796992481, 46.284542537313435, 46.24858296296296, 46.20991691176471, 46.17736277372263, 46.13122246376811, 46.082688489208635, 46.031704999999995, 45.9770829787234, 45.92646971830985, 45.8731027972028, 45.822838194444444, 45.77495655172414, 45.72848424657534, 45.68531020408163, 45.64480135135135, 45.608057718120804, 45.57387066666667, 45.54358013245033, 45.511246710526315, 45.47764379084967, 45.44571103896104, 45.414287096774196, 45.38323397435897, 45.3537229299363, 45.320977848101265, 45.29084591194968, 45.258840625, 45.228847826086955, 45.19916358024692, 45.16929141104295], "overall_ema_10": [47.53, 47.43181818181818, 47.41876033057851, 47.428076634109686, 47.493880882453375, 47.544084358370945, 47.64697811139441, 47.67843663659543, 47.65872088448717, 47.52622617821677, 47.49418505490463, 47.36433322674015, 47.228090821878304, 47.0524924906277, 46.91749385596812, 46.85613133670118, 46.89501654821005, 46.94137717580822, 47.023854052934, 47.04588058876418, 46.97935684535251, 46.88856469165206, 46.77246202044259, 46.56746892581667, 46.40065639385, 46.20780977678636, 46.40638981737066, 46.45977348693963, 46.512541943859695, 46.51026159043066, 46.54839584671599, 46.6032329654949, 46.579008789950365, 46.24464355541393, 45.89107199988412, 45.60269527263246, 45.29493249579019, 45.054035678373786, 44.854774645942186, 44.728451983043605, 44.85600616794476, 44.957641410136624, 45.02034297192996, 44.939371522488145, 44.95403124567212, 45.027843746459006, 45.286417610739186, 45.64525077242297, 45.93702335925516, 46.20120093029967, 46.400982579336095, 46.57080392854771, 46.730657759720856, 46.97690180340797, 47.17564693006106, 47.37643839732269, 47.55163141599129, 47.716789340356506, 47.84464582392805, 47.74834658321385, 47.74137447717497, 47.79721548132497, 47.859539939265886, 48.006896313944814, 48.06382425686394, 48.2158562101614, 47.97115508104114, 47.7000359753973, 47.4473021616887, 47.29142904138166, 47.25662376113045, 47.15723762274309, 47.12228532769889, 47.07732435902636, 47.056901748294294, 47.0911014304226, 47.15817389761848, 47.18941500714239, 47.06588500584377, 47.010269550235805, 46.999311450192934, 47.213982095612394, 47.46234898731923, 47.774649171443, 47.99016750390791, 48.19013704865192, 48.34647576707884, 48.44893471851905, 48.512764769697405, 48.63589844793424, 48.65118963921892, 48.596427886633656, 48.60980463451845, 48.651658337333274, 48.62408409418177, 48.67788698614872, 48.760089352303496, 48.867345833702856, 48.89146477302961, 48.80210754156968, 48.73081526128428, 48.611576122868954, 48.48401682780187, 48.382377404565155, 48.27103605828058, 48.0744840476841, 47.8827596753779, 47.75316700712737, 47.60350027855875, 47.467409318820785, 47.235153079035186, 46.83967070102879, 46.35791239175083, 45.95465559325068, 45.61017275811419, 45.36468680209342, 45.17747101989462, 44.68611265264105, 44.12136489761541, 43.61062582532169, 43.19233022071775, 42.81917927149634, 42.53751031304246, 42.25614480158019, 42.031391201292884, 41.73659280105781, 41.53903047359275, 41.29375220566679, 41.085797259181916, 40.90656139387611, 40.97264114044409, 41.10488820581789, 41.171272168396456, 41.2655863195971, 41.29547971603399, 41.23993794948235, 41.33267650412193, 41.055826230645216, 40.75203964325518, 40.42348698084514, 40.04285298432784, 39.815061532631866, 39.53868670851698, 39.374380034241156, 39.28449275528822, 39.230948617963094, 39.25839432378798, 39.336868083099255, 39.48834661344484, 39.66864722918214, 39.91071136933084, 40.0412911203616, 40.10105637120495, 40.1845006673495, 40.255500546013224, 40.31268226491991, 40.39219458038901, 40.353613747591005, 40.385683975301724, 40.34646870706504, 40.361656214871395, 40.37226417580387, 40.364579780203165], "overall_ema_50": [47.53, 47.50882352941177, 47.502987312572095, 47.50169369247123, 47.512999822178244, 47.5230782605242, 47.54609479932718, 47.55683617974572, 47.55735240799099, 47.532750352775665, 47.525583672274664, 47.496345096891346, 47.46178254407208, 47.414744012932, 47.37142071830721, 47.34038461170693, 47.329781293600774, 47.3227310467929, 47.32556512338926, 47.31848413815831, 47.29344554450504, 47.261545719230334, 47.22187725965267, 47.16003893574472, 47.10082172257826, 47.03176989032029, 47.042288718150864, 47.02886563116456, 47.01792972406007, 46.99761875448908, 46.986731744509115, 46.98136971531268, 46.96131600098669, 46.87420556957545, 46.773256331552886, 46.67646196560963, 46.56797326107592, 46.46609195672001, 46.36773933096628, 46.28116131798721, 46.24778244277203, 46.215124307761364, 46.179335119221705, 46.11642001650713, 46.073423153114696, 46.04544577456118, 46.061310646147014, 46.108318071788304, 46.15308991211033, 46.201596190066795, 46.244670849279856, 46.287428855190456, 46.3330198804771, 46.401724983203486, 46.46714753288178, 46.53823978649426, 46.608897049769, 46.681489322327074, 46.74966621164758, 46.77183616413198, 46.80862690279348, 46.85724937719374, 46.90755332318614, 46.97666887913962, 47.02934853093807, 47.102707412077756, 47.09358163121196, 47.06951960645855, 47.03973452385233, 47.02209787585812, 47.025152861118585, 47.01279392538844, 47.010919653804585, 47.00558947130244, 47.0039977273298, 47.01344879684628, 47.03096060873467, 47.04268764368625, 47.02179793216914, 47.011531346593884, 47.00911835260981, 47.055035279958446, 47.114837817999295, 47.19582457023462, 47.2650079204215, 47.336576237267714, 47.40376932600231, 47.462837195570856, 47.51527495260729, 47.58095044466191, 47.62561905467517, 47.65402615057027, 47.693868262312606, 47.73881460496701, 47.768665012615365, 47.81381540427751, 47.865430486462714, 47.923648898758294, 47.965858745865816, 47.982883893086765, 47.999633544338266, 48.002589091619114, 47.99895814684974, 47.99605782736544, 47.98719281452758, 47.95593035121278, 47.91922720018483, 47.88984574135405, 47.85220473188919, 47.813098663971964, 47.749447735973064, 47.64397919730745, 47.50852903270716, 47.37642985495394, 47.24637378221065, 47.12926108486905, 47.01968221879576, 46.84145938668612, 46.63512764603176, 46.42638930697169, 46.225746589051234, 46.02630554634334, 45.83978376021223, 45.649596161772536, 45.46804337111479, 45.26968872911029, 45.088524465223614, 44.896425466587395, 44.710291134564365, 44.529495403797135, 44.40167205462862, 44.29572413091769, 44.18491141990131, 44.08707175637577, 43.98287286396888, 43.865505300675984, 43.78254430849262, 43.62675825717918, 43.460414796113334, 43.28333970606967, 43.08909109014537, 42.92049928268869, 42.7391071539558, 42.5781617753693, 42.43313582339404, 42.298110889143295, 42.18374967780434, 42.08595557279241, 42.01082006013389, 41.95078790091295, 41.91350210087715, 41.863125547901575, 41.804571604846615, 41.75576487524479, 41.70946037033324, 41.66477564992802, 41.628902095028884, 41.57208240502776, 41.53121642836, 41.477835391953725, 41.436743807955544, 41.39687150176121, 41.355033403652925], "overall_ema_200": [47.53, 47.52462686567164, 47.522988787406256, 47.52246153579027, 47.525123610061016, 47.527560191055436, 47.53335561203996, 47.53620779500474, 47.53654403585047, 47.53050877181216, 47.52871266462995, 47.52126278736995, 47.512245247197114, 47.49980798105585, 47.48796909567221, 47.478934577307314, 47.474865576538086, 47.471633083239205, 47.47087056499802, 47.46762807181397, 47.45979097657204, 47.45004181262605, 47.43810109807256, 47.42025929610169, 47.40264477574247, 47.38212094712812, 47.3813038232761, 47.37452468075595, 47.36831050482803, 47.35967059930736, 47.353305717722215, 47.348297700630454, 47.339558420027174, 47.31369216709158, 47.28370518035435, 47.2540663228384, 47.22079203106886, 47.18844584170499, 47.15630309701141, 47.12648913584712, 47.109608646933225, 47.0927468693518, 47.0749334676667, 47.05005850778942, 47.02985892064724, 47.01324340899902, 47.00763899696918, 47.01015005172571, 47.01253661837521, 47.01629247291874, 47.01911543338721, 47.02225856340326, 47.026514697100744, 47.037046889169396, 47.047325029575674, 47.059590452166965, 47.07233084567775, 47.08613849895459, 47.099410752696336, 47.10155591933618, 47.10761008929303, 47.11697217795678, 47.127151559270644, 47.14250328504905, 47.15421967027245, 47.171590618826954, 47.168589717147086, 47.1617380781705, 47.153263072417566, 47.14765846473182, 47.1471842511524, 47.142834159101135, 47.14106466498073, 47.13841725537893, 47.13669171054929, 47.13776940497169, 47.14097567954909, 47.14285651855856, 47.13655943877191, 47.13281257868463, 47.13099354805095, 47.141431423194724, 47.15574553838682, 47.17588737382576, 47.193639738265304, 47.212508994600974, 47.23079248719201, 47.24750101965776, 47.26294877070595, 47.2821234098034, 47.296430639556604, 47.306913916774946, 47.32047696237918, 47.335596594594314, 47.34718269813069, 47.36283262153238, 47.38041637654201, 47.40001422354159, 47.415934480023765, 47.42572617673995, 47.43551994612562, 47.441882931736316, 47.446540813012575, 47.4513016009428, 47.45447272929163, 47.45184115984594, 47.4475442328823, 47.44478259872427, 47.43966038381159, 47.433842867554766, 47.421466321608946, 47.39796914427951, 47.36604905329165, 47.33394906271163, 47.30137245512247, 47.271110042633694, 47.24189501733385, 47.1944632261166, 47.1385979203841, 47.08062480674844, 47.023205654442485, 46.96466629469679, 46.9080029484809, 46.84911734700348, 46.791116179371606, 46.72762248604453, 46.667148630462, 46.602699390357905, 46.53849342627474, 46.47442881506803, 46.42264345372407, 46.37565197657259, 46.326839519094264, 46.28070181243661, 46.232436122760625, 46.18027257925057, 46.13619026502918, 46.07324309821297, 46.006693415643696, 45.936427809517895, 45.86074196066697, 45.7903863192673, 45.71580536086663, 45.645349586131644, 45.57803267482686, 45.51248011089823, 45.45147931377487, 45.394151161399, 45.34216955780299, 45.29378976120793, 45.25106548497701, 45.205073788609084, 45.15696360165776, 45.11122267029798, 45.066086126314914, 45.0213489509287, 44.97884796634234, 44.93109823533396, 44.88730621309183, 44.84036784281231, 44.796483585669904, 44.75293648531498, 44.70892716705314], "overall_macd": [0.0, -0.043076923076924345, -0.04682007451238235, -0.040444252138314596, -0.009460981023153181, 0.01332603744056371, 0.058149758032477905, 0.06947147920240582, 0.05760705585459647, -0.0033990542424575665, -0.017652854982401323, -0.07408927601817084, -0.13062391613431146, -0.2015644584915819, -0.2510424964239988, -0.26540799626936007, -0.23455010587733227, -0.2013189939647475, -0.15344482942963822, -0.13413094178043394, -0.15456443787544316, -0.18476658509660382, -0.22467121229156106, -0.3016372739139186, -0.35810199713469615, -0.4229891506879042, -0.3126529986206137, -0.2705075461619586, -0.23041629370959527, -0.21632296151803843, -0.1852661005529299, -0.14845213711242877, -0.14823091633012808, -0.2843740519983555, -0.4228978870432769, -0.5262097476962211, -0.6326653678921588, -0.7040745818018834, -0.7529476174086298, -0.7665518747368907, -0.6671643056950742, -0.5828901213381599, -0.519195075231309, -0.5214089841193115, -0.481702969896304, -0.41798226963729235, -0.2763437464185614, -0.0976087923706146, 0.042740345899090926, 0.1633815186642522, 0.24885957118778634, 0.3157855716414062, 0.373795565482375, 0.4656404829876166, 0.5310957262411478, 0.5930780880353268, 0.639667367640044, 0.6784519329413001, 0.6979161714771323, 0.6170643222219923, 0.5781967557432139, 0.5681586708297175, 0.5611184769991482, 0.5914873453427276, 0.5806197938131348, 0.6117563868447888, 0.46724224877164033, 0.31758311211864054, 0.18314836844898252, 0.09807102376820609, 0.0709811266676752, 0.017836835473040935, -0.0036618181463836663, -0.027643249692694383, -0.038937610594302896, -0.025006553060300973, 0.003344065270447061, 0.015147608802855927, -0.041190328415936506, -0.06491731252279465, -0.06761033639542546, 0.02916989089975175, 0.13657126680452336, 0.2670245240882636, 0.348638619976235, 0.4189785683787619, 0.4661226468322539, 0.4865788604715249, 0.4882858214655812, 0.5151697843929455, 0.4928689600836833, 0.4402643944843092, 0.41955979870719773, 0.412118194623055, 0.37446886726797857, 0.3742083530465692, 0.3864919005591716, 0.40926115401708074, 0.3945161400138346, 0.33060462032452875, 0.27756163913974063, 0.20611700557171986, 0.13463056040507126, 0.07828499156619273, 0.020882793854063664, -0.07059622479622618, -0.15502455878381483, -0.20743964029791329, -0.26528690199361193, -0.31356852409714264, -0.4008710083765834, -0.5548445102094632, -0.7385577152328366, -0.8780645543225702, -0.9837401170928999, -1.0393692318891041, -1.0651257265939549, -1.221543199920042, -1.401567793552502, -1.5479954063009842, -1.6452603974138924, -1.716277009853755, -1.7419877231914924, -1.7646159148584886, -1.7598418095849553, -1.7847072050591422, -1.7647047974670116, -1.765617956219991, -1.7494032748302217, -1.7207518489569722, -1.5853611096094724, -1.4269169564499364, -1.3048662158668236, -1.1768222884485269, -1.0838326326256578, -1.0337258352416399, -0.9220612408781861, -0.9788247496717375, -1.0460460200977835, -1.1218912203449918, -1.2175888419592482, -1.2419947980164636, -1.2864496661750664, -1.2794960766563008, -1.2399227962452315, -1.1860129862793443, -1.0989974601091603, -0.9937209372110516, -0.8616242775363432, -0.7235813187879288, -0.5657005810928766, -0.4651615349660645, -0.40174363233148114, -0.332322271209442, -0.2729485863279635, -0.2237190772461446, -0.16824046953536254, -0.16832713905500896, -0.13855655660965027, -0.14237098282358573, -0.12299629130659895, -0.1072127433510417, -0.10080440528499679], "overall_signal": [0.0, -0.00861538461538487, -0.016256322594784368, -0.021093908503490414, -0.01876732300742297, -0.012348650917825636, 0.001751030872235073, 0.015295120538269223, 0.023757507601534673, 0.018326195232736226, 0.011130385189708717, -0.0059135470518671945, -0.030855620868356047, -0.06499738839300122, -0.10220640999920073, -0.1348467272532326, -0.15478740297805255, -0.16409372117539156, -0.1619639428262409, -0.15639734261707952, -0.15603076166875227, -0.1617779263543226, -0.17435658354177028, -0.19981272161619995, -0.2314705767198992, -0.2697742915135002, -0.2783500329349229, -0.27678153558033003, -0.2675084872061831, -0.25727138206855416, -0.24287032576542933, -0.22398668803482924, -0.20883553369388902, -0.22394323735478233, -0.2637341672924813, -0.31622928337322925, -0.3795165002770152, -0.4444281165819889, -0.5061320167473171, -0.5582159883452318, -0.5800056518152003, -0.5805825457197922, -0.5683050516220955, -0.5589258381215387, -0.5434812644764918, -0.5183814655086519, -0.46997392169063384, -0.39550089582663, -0.30785264748148583, -0.21360581425233824, -0.12111273716431331, -0.033733075403169416, 0.04777265277393948, 0.1313462188166749, 0.2112961203015695, 0.28765251384832097, 0.3580554846066656, 0.4221347742735925, 0.4772910537143005, 0.5052457074158389, 0.5198359170813139, 0.5295004678309947, 0.5358240696646255, 0.5469567248002459, 0.5536893386028238, 0.5653027482512168, 0.5456906483553016, 0.5000691411079694, 0.43668498657617205, 0.3689621940145789, 0.3093659805451982, 0.2510601515307668, 0.2001157575953367, 0.1545639561377305, 0.11586364279132383, 0.08768960362099888, 0.07082049595088853, 0.05968591852128201, 0.03951066913383831, 0.018625072802511716, 0.0013779909629242793, 0.006936370950289773, 0.03286335012113649, 0.07969558491456191, 0.13348419192689653, 0.19058306721726964, 0.24569098314026652, 0.29386855860651817, 0.33275201117833075, 0.3692355658212537, 0.39396224467373964, 0.4032226746358536, 0.40649009945012243, 0.407615718484709, 0.4009863482413629, 0.3956307492024042, 0.3938029794737577, 0.3968946143824223, 0.3964189195087048, 0.3832560596718696, 0.3621171755654438, 0.33091714156669905, 0.2916598253343735, 0.24898485858073738, 0.20336444563540265, 0.14857231154907688, 0.08785293748249855, 0.028794421926416187, -0.030021842857589437, -0.08673117910550009, -0.14955914495971678, -0.23061621800966609, -0.33220451745430024, -0.4413765248279543, -0.5498492432809434, -0.6477532410025756, -0.7312277381208515, -0.8292908304806896, -0.9437462230950522, -1.0645960597362385, -1.1807289272717694, -1.2878385437881665, -1.3786683796688317, -1.455857886706763, -1.5166546712824016, -1.57026517803775, -1.6091531019236023, -1.6404460727828802, -1.6622375131923488, -1.6739403803452735, -1.6562245261981132, -1.610363012248478, -1.549263652972147, -1.474775380067423, -1.39658683057907, -1.3240146315115842, -1.2436239533849045, -1.1906641126422712, -1.1617404941333738, -1.1537706393756975, -1.1665342798924077, -1.181626383517219, -1.2025910400487885, -1.217972047370291, -1.2223621971452792, -1.2150923549720922, -1.191873375999506, -1.152242888241815, -1.0941191661007208, -1.0200115966381624, -0.9291493935291053, -0.8363518218164971, -0.749430183919494, -0.6660086013774836, -0.5873965983675796, -0.5146610941432926, -0.44537696922170666, -0.38996700318836713, -0.3396849138726238, -0.3002221276628162, -0.2647769603915728, -0.23326411698346658, -0.20677217464377265], "overall_upper_bb": [null, 48.02367532368148, 47.8455410237301, 47.82175200051213, 48.01082072715372, 48.07637128777106, 48.29167516155101, 48.29152333224318, 48.24371864642675, 48.273741696660245, 48.2277706320742, 48.25589961846605, 48.287983018350296, 48.362434920710896, 48.3815499960887, 48.350503052983626, 48.3081112467302, 48.27259224910591, 48.256949253273866, 48.22626965247951, 48.19652472385588, 48.21251867406175, 48.21987244139525, 48.27788599575822, 48.24264169453744, 48.21619504958889, 48.05776264575817, 47.8971798645292, 47.781293863442116, 47.751457780998855, 47.66663903072833, 47.67344339298412, 47.666842816650785, 47.85580572896354, 48.06886201428532, 48.19083297866178, 48.262785703601, 48.24685744022525, 48.13500961104077, 48.00068360701664, 47.887342101659314, 47.79477014809297, 47.722570431120154, 47.70224158631768, 47.67460009097311, 47.675533349107916, 47.511804053991476, 47.626286439630285, 47.72549634426104, 47.88968546308688, 47.99499788583275, 48.08353771242104, 48.24491052082826, 48.60958084857356, 48.90019772151463, 49.17967806497771, 49.37556088993852, 49.53208677125536, 49.60454116993933, 49.48952679111823, 49.525133316468995, 49.57206717260788, 49.580685831049465, 49.46081294713061, 49.25853393955279, 49.095653635269265, 49.02681342624059, 49.12197028974661, 49.22647623124317, 49.2759791591795, 49.28111724290712, 49.30922855191853, 49.316266925556306, 49.283542279620306, 49.239995865579985, 49.159901328268354, 49.06998607364835, 48.94546324719157, 48.82561135917627, 48.81907872678975, 48.775696968511866, 48.79773651444116, 48.883878522977845, 49.01515007537472, 49.14792178111681, 49.193559331268496, 49.43511011124127, 49.60019593464933, 49.70027888218766, 49.86153126359317, 49.9474191546191, 49.95431926109868, 49.99703905181135, 50.0335085118164, 50.02188560042267, 50.060298571744006, 50.124341759890584, 50.189424762125, 50.02294409826529, 49.78516437590533, 49.461399587385635, 49.4789263122427, 49.55127407595522, 49.550181684612156, 49.57994182457161, 49.66647349440166, 49.732974095453855, 49.74801945563486, 49.77871234732055, 49.72360832161047, 49.800903982661715, 50.069632399670866, 50.353595894938515, 50.4728280279837, 50.54626042961662, 50.45005376190042, 50.23886292691729, 50.143905084325105, 50.1257739811776, 50.106192720682316, 49.949518899535384, 49.75893897759129, 49.480354108017046, 49.127077863826074, 48.700727576827155, 48.3483687715251, 47.91345051534474, 47.37488289548056, 46.774847036805745, 46.05832411224258, 45.34660846543237, 44.85280571257924, 44.50691362398514, 44.13829851255025, 43.723606367369186, 43.13915066357948, 42.36276128160167, 42.19953960557422, 42.261814436019115, 42.38386870751787, 42.55195692327991, 42.58604859905844, 42.62830653166427, 42.61704734070376, 42.556611335142264, 42.53563770796999, 42.474924346104046, 42.45233913317443, 42.45363833478001, 42.48219326191111, 42.44245910413802, 42.27587837960159, 42.11859146142038, 41.92252214173119, 41.77425516483205, 41.707998607740905, 41.48677926537971, 41.517261453723805, 41.60110164772746, 41.62489742550952, 41.59501743143261, 41.59294208857924, 41.46495990785847], "overall_lower_bb": [null, 46.49632467631853, 46.74112564293656, 46.85324799948787, 46.84517927284627, 46.89362871222895, 46.85689626702042, 46.91847666775683, 46.95850357579548, 46.79425830333977, 46.80677482247127, 46.65576704820062, 46.4943246739574, 46.25860793643196, 46.1060900039113, 46.054159447016374, 46.08098287091686, 46.11155219533853, 46.148556009884025, 46.173460347520496, 46.11820527614413, 46.05121132593825, 45.93285755860474, 45.69234400424178, 45.51358830546256, 45.29703495041112, 45.37446735424184, 45.42305013547081, 45.4569361365579, 45.443772219001154, 45.465590969271666, 45.46578660701588, 45.457887183349214, 45.11669427103646, 44.70263798571468, 44.35316702133823, 43.965214296399, 43.66314255977475, 43.43130038895923, 43.26712639298336, 43.25546789834068, 43.24153985190703, 43.218989568879856, 43.13231841368231, 43.096959909026886, 43.09802665089209, 43.17675594600852, 43.11827356036971, 43.06906365573895, 42.993874536913125, 42.94656211416726, 42.90652228757896, 42.843149479171736, 42.81297915142645, 42.89936227848537, 43.017381935022286, 43.26449911006147, 43.55697322874463, 43.930708830060674, 44.361223208881775, 44.553616683531004, 44.77003282739212, 45.045164168950535, 45.57453705286938, 46.106816060447215, 46.623696364730726, 46.73453657375942, 46.56137971025339, 46.36287376875683, 46.2333708408205, 46.20823275709288, 46.11762144808147, 46.06208307444369, 45.973807720379696, 45.906854134420016, 45.88344867173165, 45.885363926351644, 45.89688675280843, 45.82573864082372, 45.77677127321025, 45.744153031488125, 45.735263485558825, 45.69312147702215, 45.612849924625294, 45.544078218883186, 45.5174406687315, 45.49388988875873, 45.57180406535067, 45.720721117812346, 45.819468736406826, 45.89558084538089, 46.05268073890131, 46.180460948188646, 46.340491488183595, 46.50561439957733, 46.634701428256, 46.73765824010941, 46.87457523787499, 47.29005590173471, 47.69183562409467, 48.16160041261437, 48.1335736877573, 47.994225924044784, 47.86981831538783, 47.72105817542839, 47.44452650559835, 47.175025904546146, 46.985980544365134, 46.76828765267945, 46.589891678389534, 46.25959601733829, 45.661867600329145, 44.92990410506149, 44.3406719720163, 43.82323957038338, 43.45344623809957, 43.185137073082714, 42.5925949156749, 41.8687260188224, 41.17953727931767, 40.62621110046461, 40.1232910224087, 39.737875891982945, 39.39765213617393, 39.14900242317284, 38.823361228474894, 38.621279484655254, 38.46184710451944, 38.38388296319426, 38.42490588775741, 38.644621534567634, 38.80242428742075, 38.876316376014856, 38.99993148744974, 39.151623632630816, 39.409079336420525, 39.926968718398335, 39.823690394425775, 39.541915563980886, 39.18313129248212, 38.717043076720095, 38.44795140094157, 38.108193468335735, 37.88395265929624, 37.73038866485774, 37.609362292030006, 37.54326565389596, 37.51585086682557, 37.51655166521998, 37.52599673808889, 37.53873089586198, 37.59820162039841, 37.64548853857963, 37.728557858268815, 37.79132483516795, 37.81558139225909, 37.93680073462028, 37.9433185462762, 37.97397835227254, 38.07268257449048, 38.31256256856739, 38.47763791142075, 38.80912009214153]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6515_VFC.json b/6515_VFC.json new file mode 100644 index 0000000000000000000000000000000000000000..326e502a43769bb20c6b36ff20e48739e2502cd4 --- /dev/null +++ b/6515_VFC.json @@ -0,0 +1 @@ +{"input_timestamps": [1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0, 1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261800.0, 1693265400.0, 1693332000.0, 1693335600.0, 1693339200.0, 1693342800.0], "input_window": [[19.95, 19.97, 19.91, 19.89, 19.74, 19.83, 19.745, 19.71, 19.25, 19.515, 19.475, 19.4991, 19.44, 18.83, 19.332, 19.3, 19.13, 19.235, 19.08, 19.03, 18.38, 18.605, 18.785, 18.885, 18.905, 19.085, 19.16, 19.71, 19.8, 19.835, 19.881, 19.52, 19.325, 19.16, 19.4313, 19.26, 19.27, 19.28, 19.195, 18.72, 18.795, 18.91, 19.01, 19.17, 19.445, 19.64, 19.67, 19.78, 19.17, 19.135, 19.305, 19.47, 19.33, 19.89, 19.855, 19.92, 19.96, 20.06, 19.98, 20.5, 20.625, 20.7, 20.47, 20.64, 20.695, 20.32, 20.3388, 20.14, 20.26, 20.3, 20.24, 20.265, 19.9206, 19.975, 20.045, 19.99, 20.01, 20.0812, 19.99, 20.482, 20.42, 20.32, 20.3753, 20.4147, 20.47, 20.31, 20.41, 20.42, 20.47, 20.415, 20.22, 20.04, 20.11, 20.02, 20, 20.015, 19.925, 19.924, 20.54, 20.47, 20.27, 20.2752, 20.41, 20.46, 19.96, 19.19, 19.2402, 19.325, 19.2, 19.115, 19.16, 18.9, 19.025, 19.13, 19.3053, 19.5, 19.615, 19.64, 19.1125, 19.015, 19.06, 19.035, 19.135, 19.28, 19.13, 18.595, 18.69, 18.61, 18.64, 18.75, 19.05, 19.3799, 19.25, 19.385, 19.4, 19.145, 19.195, 19.32, 19.4802, 19.495, 19.57], [19.95, 19.97, 19.915, 19.9, 19.755, 19.845, 19.745, 19.73, 19.265, 19.52, 19.505, 19.5, 19.455, 19.14, 19.332, 19.3, 19.15, 19.26, 19.09, 19.03, 18.38, 18.605, 18.785, 18.9, 18.92, 19.09, 19.18, 19.75, 19.81, 19.84, 19.89, 19.53, 19.335, 19.16, 19.4355, 19.26, 19.27, 19.3053, 19.2, 18.73, 18.8, 18.91, 19.01, 19.205, 19.455, 19.64, 19.685, 19.795, 19.17, 19.135, 19.305, 19.475, 19.515, 19.89, 19.89, 19.92, 19.96, 20.08, 19.985, 20.53, 20.63, 20.705, 20.475, 20.66, 20.695, 20.39, 20.35, 20.16, 20.268, 20.32, 20.24, 20.28, 19.94, 20.0254, 20.0582, 19.99, 20.01, 20.09, 20.1, 20.515, 20.43, 20.325, 20.3753, 20.44, 20.48, 20.36, 20.42, 20.42, 20.48, 20.42, 20.225, 20.17, 20.12, 20.02, 20.01, 20.03, 19.93, 19.93, 20.545, 20.47, 20.27, 20.2752, 20.47, 20.46, 19.98, 19.2, 19.29, 19.35, 19.2, 19.12, 19.165, 18.95, 19.05, 19.14, 19.3053, 19.5, 19.62, 19.71, 19.125, 19.015, 19.07, 19.045, 19.145, 19.285, 19.13, 18.65, 18.69, 18.61, 18.655, 18.77, 19.1, 19.385, 19.305, 19.4094, 19.4, 19.145, 19.22, 19.39, 19.4854, 19.495, 19.57], [19.84, 19.895, 19.9, 19.89, 19.74, 19.8222, 19.74, 19.67, 19.2355, 19.51, 19.475, 19.485, 19.435, 18.67, 19.18, 19.19, 19.13, 19.23, 19.0613, 18.985, 18.352, 18.585, 18.7715, 18.87, 18.905, 19.08, 19.015, 19.71, 19.775, 19.83, 19.865, 19.52, 19.3247, 19.085, 19.41, 19.24, 19.265, 19.275, 19.19, 18.61, 18.77, 18.895, 19.0037, 19.17, 19.445, 19.605, 19.64, 19.715, 19.135, 19.115, 19.3, 19.46, 19.33, 19.86, 19.845, 19.88, 19.95, 20.06, 19.97, 20.5, 20.61, 20.68, 20.465, 20.635, 20.69, 20.3, 20.325, 20.14, 20.26, 20.3, 20.23, 20.265, 19.89, 19.975, 20.045, 19.98, 20, 20.06, 19.94, 20.482, 20.42, 20.3111, 20.345, 20.4147, 20.46, 20.31, 20.405, 20.415, 20.4601, 20.41, 20.215, 20.03, 20.09, 20.015, 20, 20.015, 19.92, 19.9122, 20.5001, 20.45, 20.25, 20.275, 20.41, 20.43, 19.91, 19.185, 19.2402, 19.325, 19.185, 19.095, 19.135, 18.885, 19.025, 19.13, 19.305, 19.48, 19.615, 19.62, 19.1, 19, 19.05, 19.025, 19.13, 19.275, 19.115, 18.595, 18.67, 18.595, 18.64, 18.7415, 19, 19.345, 19.25, 19.38, 19.39, 19.14, 19.19, 19.32, 19.45, 19.465, 19.535], [19.91, 19.91, 19.91, 19.89, 19.755, 19.825, 19.745, 19.7, 19.24, 19.515, 19.5, 19.495, 19.455, 18.82, 19.23, 19.2, 19.15, 19.24, 19.09, 19, 18.365, 18.605, 18.775, 18.87, 18.915, 19.085, 19.015, 19.725, 19.775, 19.84, 19.865, 19.52, 19.335, 19.085, 19.41, 19.245, 19.265, 19.29, 19.195, 18.73, 18.79, 18.895, 19.0037, 19.19, 19.445, 19.605, 19.64, 19.715, 19.15, 19.13, 19.305, 19.475, 19.515, 19.885, 19.89, 19.9052, 19.95, 20.075, 19.985, 20.53, 20.62, 20.6812, 20.47, 20.66, 20.695, 20.35, 20.35, 20.155, 20.268, 20.32, 20.231, 20.275, 19.9, 20.025, 20.0582, 19.99, 20, 20.065, 20.04, 20.515, 20.42, 20.3212, 20.345, 20.435, 20.475, 20.36, 20.416, 20.415, 20.465, 20.415, 20.225, 20.17, 20.1, 20.015, 20.005, 20.02, 19.925, 19.915, 20.505, 20.455, 20.25, 20.275, 20.47, 20.44, 19.96, 19.195, 19.275, 19.35, 19.19, 19.095, 19.135, 18.885, 19.0399, 19.135, 19.305, 19.5, 19.615, 19.682, 19.11, 19.005, 19.07, 19.025, 19.145, 19.2761, 19.12, 18.635, 18.685, 18.6071, 18.65, 18.755, 19.015, 19.345, 19.305, 19.405, 19.3901, 19.145, 19.195, 19.38, 19.455, 19.465, 19.56], [114463, 11988, 10499, 2613, 11151, 18339, 7015, 14090, 13364, 2884, 21276, 6802, 16403, 437307, 69362, 16249, 6130, 19173, 11336, 23901, 22903, 17055, 4869, 9053, 5375, 10955, 73119, 22924, 17453, 3123, 7049, 4328, 6646, 11735, 3996, 8282, 1491, 12392, 8861, 125720, 4776, 2881, 2437, 17901, 14107, 17835, 10896, 10854, 7932, 6837, 3420, 14143, 125655, 27077, 12652, 9252, 3176, 6505, 21425, 9833, 13570, 12390, 5111, 11116, 14143, 121414, 7013, 6578, 2877, 2663, 3504, 22209, 14227, 12975, 4352, 5373, 2286, 9233, 102208, 14922, 3776, 5058, 3568, 5301, 27336, 7553, 3729, 2207, 3450, 12080, 4276, 124446, 5625, 4408, 8507, 3144, 11433, 13559, 11740, 10573, 5861, 1417, 24173, 15206, 108844, 13331, 14863, 14655, 8972, 11958, 21986, 22027, 9251, 3605, 702, 15713, 2616, 114091, 11766, 8026, 9963, 27342, 13628, 7448, 7999, 37290, 8192, 14122, 15604, 15694, 64841, 8966, 19215, 9214, 7165, 2014, 43664, 10752, 7331, 4646, 7899]], "output_timestamps": [1693345800.0, 1693349400.0, 1693353000.0, 1693419600.0, 1693423200.0, 1693426800.0, 1693430400.0, 1693434000.0, 1693437600.0, 1693504200.0, 1693507800.0, 1693511400.0, 1693515000.0, 1693518600.0, 1693522200.0, 1693525800.0, 1693592400.0, 1693596000.0, 1693599600.0, 1693603200.0, 1693606800.0, 1693610400.0], "output_window": [[19.49, 19.465, 19.45, 19.475, 19.36, 19.435, 19.335, 19.275, 19.4125, 19.525, 19.635, 19.655, 19.73, 19.8118, 19.83, 19.82, 20.13, 20.07, 20.12, 20.18, 20.385, 20.395], [19.495, 19.465, 19.46, 19.475, 19.36, 19.435, 19.34, 19.285, 19.42, 19.57, 19.635, 19.675, 19.74, 19.82, 19.84, 19.825, 20.135, 20.08, 20.15, 20.215, 20.39, 20.4], [19.465, 19.465, 19.44, 19.42, 19.345, 19.42, 19.325, 19.27, 19.4114, 19.525, 19.625, 19.65, 19.73, 19.81, 19.83, 19.8, 20.12, 20.07, 20.12, 20.1709, 20.375, 20.395], [19.465, 19.465, 19.46, 19.43, 19.345, 19.4216, 19.325, 19.27, 19.42, 19.555, 19.6299, 19.67, 19.7369, 19.815, 19.835, 19.825, 20.12, 20.08, 20.15, 20.205, 20.38, 20.395], [5169, 1125, 21199, 11054, 1469, 4793, 3207, 3689, 1532, 7413, 9110, 5151, 8717, 2115, 3252, 57986, 10970, 1772, 8008, 21048, 14786, 4032]], "text": {"content": "Supreme Parent VF Corp's Growth Depends On Vans Reboot: Analyst Points To Innovation As Key For Turnaround\nBy Shivani Kumaresan\nPublished on: 2023-08-29T17:48:09Z\n\nWedbush\u00a0analyst Tom Nikic reiterated a Neutral rating on the shares of\u00a0VF Corp\u00a0(NYSE: VFC)\u00a0with a $21 price target.\nThe analyst thinks the athletic footwear brand\u00a0Vans\u00a0did not have sufficient product innovation after its surge late last decade.\nA lack of compelling product innovation has led to reductions in conversion, purchase frequency, and items per basket for Vans. So, the analyst believes product innovation can lead to a turnaround.\nThe shining star of the portfolio of late, according to the analyst, has been\u00a0The North Face (TNF), with strong outdoor industry and company-specific drivers.\nWith TNF having a higher marketing ratio as percent ...Full story available on Benzinga.com\n\nArticle Content:\n\nWedbush\u00a0analyst Tom Nikic reiterated a Neutral rating on the shares of\u00a0VF Corp\u00a0VFC\u00a0with a $21 price target.\nThe analyst thinks the athletic footwear brand\u00a0Vans\u00a0did not have sufficient product innovation after its surge late last decade.\nA lack of compelling product innovation has led to reductions in conversion, purchase frequency, and items per basket for Vans. So, the analyst believes product innovation can lead to a turnaround.\nThe shining star of the portfolio of late, according to the analyst, has been\u00a0The North Face (TNF), with strong outdoor industry and company-specific drivers.\nWith TNF having a higher marketing ratio as percent of revenue than the company average, the trend is expected to fuel multi-year growth for the brand, said the analyst.\nWhile VFC has a long history of putting cash to work, deleveraging the balance sheet is the first priority right now, noted the analyst.\nWhen the leverage ratio comes down, they'll start looking at M&A again, focusing on strong brands that just need a little boost from VFC's infrastructure, added the analyst.\nThe analyst said that despite the underperformance of the company's most recent acquisition, streetwear brand\u00a0Supreme,\u00a0the initial thesis of geographic expansion unlocking growth remains a big opportunity.\nThe company CEO Bracken Darrell's lack of background in apparel or footwear\u00a0will infuse a new perspective to the company, which may be needed given the recent travails, observed the analyst.\nWhile VFC has a broad portfolio of 12 brands across multiple sub-categories, at this time, the direction of the stock is likely to be driven by a single brand Vans, concluded the analyst.\nPrice Action: VFC shares are trading higher by 1.48% at $19.52 on the last check Tuesday.\n\nSource: Benzinga\n", "timestamp_ms": 1693331289000, "published_utc": "2023-08-29T17:48:09Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/08/34097472/supreme-parent-vf-corps-growth-depends-on-vans-reboot-analyst-points-to-innovation-", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.4294930021978394, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3470331363986459, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.435961828227019, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [19.91, 19.91, 19.91, 19.905, 19.875, 19.866666666666667, 19.849285714285713, 19.830625, 19.765, 19.740000000000002, 19.699, 19.657500000000002, 19.612000000000002, 19.505, 19.4525, 19.39, 19.3305, 19.284499999999998, 19.2695, 19.217999999999996, 19.104499999999998, 19.015499999999996, 18.947499999999998, 18.9525, 18.921, 18.9095, 18.895999999999997, 18.944499999999998, 19.012999999999998, 19.097, 19.247, 19.338500000000003, 19.3945, 19.416, 19.4655, 19.4815, 19.506500000000003, 19.463, 19.405, 19.294, 19.186500000000002, 19.124, 19.090870000000002, 19.10137, 19.10487, 19.14087, 19.178369999999997, 19.220869999999998, 19.21637, 19.256369999999997, 19.30787, 19.36587, 19.417, 19.4865, 19.531, 19.56102, 19.59202, 19.62802, 19.71152, 19.85152, 19.98302, 20.103640000000002, 20.199140000000003, 20.27664, 20.35714, 20.40162, 20.44162, 20.44962, 20.47792, 20.456920000000004, 20.418020000000002, 20.3774, 20.3204, 20.256899999999998, 20.19322, 20.157220000000002, 20.12222, 20.113220000000002, 20.090419999999998, 20.10992, 20.128819999999997, 20.13344, 20.17794, 20.21894, 20.26062, 20.297620000000002, 20.33922, 20.37422, 20.41672, 20.40672, 20.387220000000003, 20.3721, 20.3476, 20.305600000000002, 20.2586, 20.2246, 20.1755, 20.1255, 20.1295, 20.1335, 20.136000000000003, 20.1465, 20.183500000000002, 20.226, 20.2215, 20.139, 20.074, 20.017500000000002, 19.886000000000003, 19.75, 19.6385, 19.4995, 19.35649, 19.225990000000003, 19.16049, 19.19099, 19.22499, 19.25819, 19.25019, 19.24119, 19.23469, 19.24869, 19.2592, 19.273310000000002, 19.25481, 19.168309999999998, 19.075309999999998, 18.96782, 18.92182, 18.896819999999998, 18.89132, 18.923319999999997, 18.93932, 18.95221, 18.979219999999998, 19.03022, 19.08122, 19.15851, 19.23901, 19.31001, 19.364510000000003], "in_sma_50": [19.91, 19.91, 19.91, 19.905, 19.875, 19.866666666666667, 19.849285714285713, 19.830625, 19.765, 19.740000000000002, 19.71818181818182, 19.699583333333333, 19.68076923076923, 19.619285714285716, 19.59333333333333, 19.56875, 19.544117647058822, 19.52722222222222, 19.504210526315788, 19.479, 19.42595238095238, 19.388636363636365, 19.36195652173913, 19.341458333333332, 19.3244, 19.315192307692307, 19.304074074074077, 19.319107142857142, 19.3348275862069, 19.351666666666667, 19.368225806451612, 19.37296875, 19.37181818181818, 19.363382352941176, 19.364714285714285, 19.36138888888889, 19.35878378378378, 19.356973684210526, 19.35282051282051, 19.33725, 19.32390243902439, 19.313690476190477, 19.306481395348836, 19.303834090909092, 19.30697111111111, 19.31345, 19.320397872340425, 19.32861875, 19.324973469387754, 19.321074, 19.308974, 19.300273999999998, 19.292374, 19.292274, 19.294974, 19.296578, 19.300677999999998, 19.308178, 19.323078, 19.343378, 19.365778, 19.389502, 19.409802, 19.446602, 19.475902, 19.498902, 19.522902, 19.541202000000002, 19.564761999999998, 19.591162, 19.628481999999998, 19.661882000000002, 19.684382, 19.707482, 19.730346, 19.748445999999998, 19.768145999999998, 19.774946, 19.780245999999998, 19.793746000000002, 19.804846, 19.820870000000003, 19.84107, 19.86807, 19.88937, 19.91167, 19.93469, 19.95719, 19.982590000000002, 20.016289999999998, 20.04499, 20.07049, 20.092416, 20.108916, 20.120116, 20.128416, 20.134116, 20.138116, 20.165216, 20.191716, 20.210616, 20.226616, 20.245716, 20.256816, 20.258216, 20.244012, 20.230512, 20.216012, 20.200112, 20.171412, 20.141712, 20.105788, 20.077185999999998, 20.046686, 20.018886, 20.001886, 19.987186, 19.977726, 19.954566, 19.928265999999997, 19.905046, 19.880046, 19.864946, 19.849968, 19.831204, 19.804104, 19.777804, 19.748645999999997, 19.720845999999998, 19.685646, 19.657546, 19.638022, 19.617222, 19.596622, 19.574924, 19.550624, 19.526204, 19.505504000000002, 19.485304, 19.466304, 19.453004], "in_sma_200": [19.91, 19.91, 19.91, 19.905, 19.875, 19.866666666666667, 19.849285714285713, 19.830625, 19.765, 19.740000000000002, 19.71818181818182, 19.699583333333333, 19.68076923076923, 19.619285714285716, 19.59333333333333, 19.56875, 19.544117647058822, 19.52722222222222, 19.504210526315788, 19.479, 19.42595238095238, 19.388636363636365, 19.36195652173913, 19.341458333333332, 19.3244, 19.315192307692307, 19.304074074074077, 19.319107142857142, 19.3348275862069, 19.351666666666667, 19.368225806451612, 19.37296875, 19.37181818181818, 19.363382352941176, 19.364714285714285, 19.36138888888889, 19.35878378378378, 19.356973684210526, 19.35282051282051, 19.33725, 19.32390243902439, 19.313690476190477, 19.306481395348836, 19.303834090909092, 19.30697111111111, 19.31345, 19.320397872340425, 19.32861875, 19.324973469387754, 19.321074, 19.320758823529413, 19.323725, 19.327333962264152, 19.33766111111111, 19.347703636363637, 19.35765892857143, 19.368050877192985, 19.38023965517241, 19.390489830508475, 19.409481666666668, 19.4293262295082, 19.449517741935484, 19.46571587301587, 19.4843765625, 19.503001538461536, 19.51583484848485, 19.528285074626865, 19.537501470588236, 19.548088405797102, 19.559115714285713, 19.568578873239435, 19.57839027777778, 19.58279589041096, 19.58877162162162, 19.59503066666667, 19.600227631578946, 19.60541948051948, 19.61131153846154, 19.61673797468354, 19.62796625, 19.637744444444447, 19.64607926829268, 19.6545, 19.663791666666665, 19.67333529411765, 19.68131976744186, 19.68976436781609, 19.698005681818184, 19.70662359550562, 19.714494444444444, 19.720104395604398, 19.72499456521739, 19.72902688172043, 19.73206914893617, 19.73494210526316, 19.737911458333333, 19.739840206185566, 19.741627551020407, 19.749338383838385, 19.756395, 19.761282178217822, 19.766318627450982, 19.773150485436894, 19.7795625, 19.781280952380953, 19.77575, 19.771070093457944, 19.767171296296297, 19.76187614678899, 19.755813636363637, 19.75022072072072, 19.742495535714287, 19.736277876106193, 19.73100350877193, 19.727299130434783, 19.725339655172412, 19.72439658119658, 19.724037288135595, 19.71887731092437, 19.71292833333333, 19.70761487603306, 19.702019672131147, 19.697491056910568, 19.694092741935485, 19.6895, 19.681130952380954, 19.673287401574804, 19.6649578125, 19.65708992248062, 19.65015076923077, 19.645302290076337, 19.643027272727274, 19.640485714285713, 19.638728358208954, 19.636886666666665, 19.633269852941176, 19.630070802919708, 19.628258695652175, 19.62701223021583, 19.625855, 19.625387943262414], "in_ema_10": [19.91, 19.91, 19.91, 19.906363636363636, 19.87884297520661, 19.869053343350863, 19.84649819001434, 19.81986215546628, 19.714432672654226, 19.67817218671709, 19.64577724367762, 19.618363199372595, 19.588660799486668, 19.44890429048909, 19.409103510400165, 19.371084690327407, 19.33088747390424, 19.314362478648924, 19.273569300712754, 19.22382942785589, 19.06767862279118, 18.983555236829147, 18.94563610286021, 18.93188408415835, 18.928814250675014, 18.957211659643193, 18.967718630617156, 19.105406152323127, 19.227150488264375, 19.338577672216303, 19.434290822722428, 19.449874309500167, 19.42898807140923, 19.36644478569846, 19.374363915571465, 19.35084320364938, 19.3352353484404, 19.327010739633053, 19.303008786972498, 19.198825371159316, 19.124493485493986, 19.08276739722235, 19.068391506818287, 19.090502141942235, 19.154956297952737, 19.236782425597692, 19.310094711852656, 19.383713855152173, 19.341220426942687, 19.302816712953106, 19.30321367423436, 19.334447551646296, 19.367275269528786, 19.46140703870537, 19.53933303166803, 19.605854298637478, 19.668426244339756, 19.74234874536889, 19.786467155301818, 19.921654945246942, 20.048626773383862, 20.163640087314068, 20.2193418896206, 20.29946154605322, 20.371377628588995, 20.367490787027357, 20.36431064393147, 20.326254163216657, 20.315662497177264, 20.316451134054123, 20.3009145642261, 20.296202825275902, 20.224165947953008, 20.187953957416095, 20.164362328794986, 20.132660087195895, 20.108540071342095, 20.10062369473444, 20.089601204782724, 20.166946440276774, 20.21295617840827, 20.232636873243127, 20.253066532653467, 20.28614534489829, 20.320482554916783, 20.327667544931913, 20.343727991307926, 20.356686538342846, 20.376379895007783, 20.383401732279093, 20.35460141731926, 20.32103752326121, 20.280848882668263, 20.232512722183124, 20.19114677269528, 20.160029177659773, 20.117296599903447, 20.080515399921, 20.15769441811718, 20.211749978459512, 20.21870452783051, 20.22894006822496, 20.272769146729512, 20.303174756415054, 20.24077934615777, 20.05063764685636, 19.9096126201552, 19.807864871036074, 19.695525803574967, 19.58633929383406, 19.50427760404605, 19.391681676037678, 19.327721371303554, 19.292681121975633, 19.294920917980065, 19.332208023801872, 19.383624746746985, 19.437874792792986, 19.378261194103352, 19.310395522448196, 19.26668724563943, 19.222744110068625, 19.208608817328873, 19.220879941450896, 19.202538133914366, 19.09934938229357, 19.024013130967468, 18.948210743518835, 18.893990608333592, 18.868719588636573, 18.895316027066286, 18.97707674941787, 19.03669915861462, 19.103662947957417, 19.155742411965157, 19.15378924615331, 19.16128211048907, 19.201048999491057, 19.2472219086745, 19.286817925279138, 19.336487393410202], "in_ema_50": [19.91, 19.91, 19.91, 19.90921568627451, 19.90316801230296, 19.900102600055785, 19.894020145151636, 19.886411512008436, 19.86106204094928, 19.8474909805199, 19.83386388324461, 19.82057510350953, 19.80623882494053, 19.76756279258992, 19.746481898762866, 19.725051236066285, 19.70250020720094, 19.684362944173454, 19.661054593421557, 19.635130883875615, 19.58532182960598, 19.5468778362881, 19.516608117217977, 19.491250936150603, 19.46865286022313, 19.453607650018302, 19.436407350017586, 19.447724708840425, 19.46055903398394, 19.475439071866923, 19.490715971009397, 19.491864364303147, 19.485712820604984, 19.469998592345966, 19.467645706371616, 19.45891450220018, 19.45131001191782, 19.444984129097513, 19.43518082991722, 19.407526679724388, 19.383309947186177, 19.3641605374926, 19.35002483013995, 19.34374934660505, 19.347719960463678, 19.357809373778828, 19.368875672846325, 19.38244917587196, 19.373333521916198, 19.36379103086066, 19.361485500238675, 19.365937049248927, 19.371782655160736, 19.39190882554659, 19.41144181278006, 19.430804878945548, 19.451165471928075, 19.475629571068154, 19.49560488200666, 19.53616939643777, 19.57867255736178, 19.62190892766132, 19.655167401086366, 19.694572601043763, 19.733805048061654, 19.757969555980804, 19.78118643613842, 19.79584579158397, 19.814361642894404, 19.834190598075015, 19.84975175109168, 19.866428153009657, 19.867744696028886, 19.87391157069442, 19.881138567922093, 19.885407643689856, 19.889901461584373, 19.896768070934005, 19.90238500932875, 19.926409126609975, 19.9457656314488, 19.960488547862575, 19.97556742833855, 19.993584391933116, 20.01246343538672, 20.026092320273516, 20.041382817517693, 20.056034471732687, 20.072072335586306, 20.085520479288803, 20.09099026441473, 20.09408868541808, 20.094320501676194, 20.091209893767324, 20.087829113619588, 20.085169148379606, 20.078888005305895, 20.072461024705664, 20.089423337462307, 20.103759677169666, 20.10949459179046, 20.115984999955543, 20.12986794113376, 20.142029982657927, 20.13489155196546, 20.09803305973152, 20.065757253467538, 20.03768834156685, 20.004445661505404, 19.968781125760096, 19.93608382671068, 19.894864853114182, 19.861336819658725, 19.832853022809363, 19.812152904267823, 19.79991161390438, 19.792660178064995, 19.788320563238916, 19.76171975683739, 19.732044472255534, 19.706081943931785, 19.679372848091322, 19.658417050126957, 19.643424224631783, 19.622897784450146, 19.584156694863864, 19.54889564800646, 19.511962485339538, 19.478160034934067, 19.44980081787783, 19.432749805412033, 19.429308636572344, 19.424433788079313, 19.42367167874287, 19.42235514232158, 19.411478470073675, 19.40298911830608, 19.402087584254865, 19.404162580950754, 19.40654836208994, 19.41256607338053], "in_ema_200": [19.91, 19.91, 19.91, 19.909800995024877, 19.90826068661667, 19.907432222073226, 19.90581598105757, 19.903768060848044, 19.89716340352617, 19.893360782595565, 19.889446744957798, 19.88552190172439, 19.881238101707233, 19.87067851860567, 19.864303607972776, 19.857693621823792, 19.850651894243455, 19.844575755992278, 19.83706753951474, 19.828738509270813, 19.814173946989513, 19.80214236542743, 19.791922043383376, 19.78274868971787, 19.774114374397296, 19.767257514950558, 19.759772365548066, 19.75942637186102, 19.759581333335042, 19.760381519073, 19.761422498982725, 19.759020285062498, 19.754801177748444, 19.748136489412637, 19.744771947229427, 19.739799092033117, 19.73507472295816, 19.730646118749622, 19.725316306622762, 19.715412661780746, 19.706204575593873, 19.698132888274532, 19.6912231082917, 19.686235813681833, 19.68383545732679, 19.683051024915578, 19.682622656508457, 19.682944819130263, 19.67764188560658, 19.67219271261547, 19.668539053783476, 19.66661329205429, 19.665104702083603, 19.667292714998194, 19.669508707883786, 19.67185389487002, 19.674621517806635, 19.678605383301097, 19.68165408595482, 19.690095338830893, 19.699348121529095, 19.709117791961642, 19.716688759205805, 19.726074940706244, 19.735715986072353, 19.741828264817904, 19.74787972486947, 19.75193067288072, 19.757065691061012, 19.762667027468364, 19.767327057045794, 19.77237852911499, 19.773648394496934, 19.776149405496966, 19.77895587907411, 19.78105582057586, 19.78323436962486, 19.786038007738046, 19.78856499273568, 19.795793201763185, 19.802004214680966, 19.807170341898072, 19.812521880784658, 19.818715692916154, 19.82524588502644, 19.83056682149384, 19.83639202725012, 19.842149320511314, 19.84834683971021, 19.853985179613595, 19.85767686936868, 19.860784562210785, 19.863164815323117, 19.8646756131806, 19.866071875736022, 19.867603498863026, 19.868174608327077, 19.868640532622333, 19.874972467621117, 19.880743885853743, 19.884418076044252, 19.888304463347296, 19.894092478637372, 19.899524394272824, 19.900126141593493, 19.893109961080125, 19.886959613208685, 19.881616731485217, 19.874734972962976, 19.866976416018073, 19.85969306859501, 19.849994630101527, 19.84193398701594, 19.834899817990905, 19.82962718298602, 19.826347310518496, 19.82424435220488, 19.822828985516274, 19.815736159789743, 19.807669133324175, 19.800329141947817, 19.79261442411749, 19.78617049949941, 19.78109517114618, 19.774517109741744, 19.76317863103785, 19.752450485455384, 19.741053963212046, 19.730197704871628, 19.72049424512166, 19.71347440188662, 19.70980798992755, 19.705780049729267, 19.70278721341355, 19.699675897857198, 19.69415673469444, 19.68919000101589, 19.686113483592848, 19.683813846940186, 19.681636594731827, 19.680426280356386], "in_macd": [0.0, 0.0, 0.0, -0.0015954415954446688, -0.013596480548052625, -0.017260012712650763, -0.02631537252580074, -0.03669988095460752, -0.08111281626544553, -0.09304759103871518, -0.10253440784354595, -0.1091974761909924, -0.116364296392657, -0.17130850827267707, -0.17969718130377288, -0.1866148347463259, -0.1938965879022163, -0.19021253025623253, -0.19712430810902504, -0.20747257499530036, -0.26387110232790434, -0.285905605482192, -0.28634966800498063, -0.2758559885797567, -0.2609010432912804, -0.23264972099072523, -0.21344826082942703, -0.13933374633462847, -0.07569036607420898, -0.01977956540208936, 0.026244903106288575, 0.03448350489368934, 0.02578744071124106, -0.0012626088984930561, 0.00348464692178041, -0.005998097343493214, -0.011763801855106948, -0.014152729300331401, -0.023441459016098065, -0.06754583176758899, -0.09654446190886645, -0.10978789621432483, -0.11024143709508039, -0.09447892425697901, -0.06071081392220634, -0.020798923330321628, 0.013500123980477952, 0.04620165536095655, 0.02622477361790132, 0.008679071128408822, 0.008793645290445795, 0.022344452451125818, 0.03589742726418166, 0.07562243684974845, 0.10628308610510828, 0.13030629465440668, 0.15121671394910763, 0.17584776366490829, 0.18596214434065317, 0.2352430734245985, 0.2783521423829711, 0.3138370010553899, 0.3212141752169124, 0.3384901472783106, 0.3509600382406255, 0.32920898371547835, 0.308415889899873, 0.2730547378802406, 0.25125264170667805, 0.23545609750566854, 0.21329691219141722, 0.19701496458404932, 0.15209873822974274, 0.12514615361335402, 0.10525172232001978, 0.08302501150820518, 0.06546248866124671, 0.05614185123230797, 0.04620526234943512, 0.07578536778479616, 0.09051866557279098, 0.09314881437452271, 0.09604652281605297, 0.10440174711849437, 0.11294898271592757, 0.10918457775418489, 0.10945822540234573, 0.10834546244404208, 0.11022753747734626, 0.10645733942677538, 0.0871335963452573, 0.06661347175038657, 0.044193277589155144, 0.01934334452734987, -0.0011441340199631611, -0.015985957565352038, -0.03501033831953748, -0.05031422251931872, -0.014665536664224987, 0.00944287005032507, 0.011870335481379612, 0.01563122337771361, 0.03395520992467027, 0.04553149328852868, 0.015791755259773055, -0.06871421334121308, -0.1277577589591843, -0.16657811226147246, -0.20785812567766726, -0.2454096105401824, -0.2688427156542268, -0.30408127133441454, -0.31586781756437077, -0.31391633307143607, -0.29524874455906414, -0.26170292741052137, -0.22326443332080714, -0.18525975067706213, -0.1990024095666918, -0.2158776846560997, -0.2214537242884731, -0.22688847073219875, -0.21898818978945656, -0.19984479942360878, -0.19502140469910145, -0.22770938427734677, -0.24673604196084398, -0.26504540576459945, -0.2729476662289123, -0.2676523128464936, -0.23971262215831501, -0.1887659970076534, -0.14989025369009568, -0.10974669121975822, -0.07823311160658974, -0.07220357644975905, -0.0626681449001083, -0.03972536354467948, -0.015314633268552313, 0.004782829292729218, 0.02805254692002279], "in_signal": [0.0, 0.0, 0.0, -0.0003190883190889338, -0.002974566764881672, -0.0058316559544354905, -0.00992839926870854, -0.015282695605888338, -0.028448719737799777, -0.041368493997982855, -0.05360167676709547, -0.06472083665187486, -0.07504952860003129, -0.09430132453456046, -0.11138049588840294, -0.12642736365998752, -0.1399212085084333, -0.14997947285799315, -0.15940843990819953, -0.1690212669256197, -0.18799123400607662, -0.20757410830129971, -0.22332922024203591, -0.23383457390958007, -0.23924786778592017, -0.23792823842688118, -0.23303224290739036, -0.214292543592838, -0.1865721080891122, -0.15321359955170763, -0.1173218990201084, -0.08696081823734884, -0.06441116644763087, -0.051781454937803305, -0.04072823456588657, -0.0337822071214079, -0.02937852606814771, -0.02633336671458445, -0.025754985174887175, -0.03411315449342754, -0.046599415976515325, -0.05923711202407723, -0.06943797703827786, -0.0744461664820181, -0.07169909597005575, -0.06151906144210893, -0.04651522435759156, -0.027971848413881936, -0.017132524007525286, -0.011970204980338465, -0.007817434926181614, -0.0017850574507201275, 0.00575143949226023, 0.019725638963757876, 0.037037128392027954, 0.0556909616445037, 0.07479611210542449, 0.09500644241732126, 0.11319758280198765, 0.13760668092650982, 0.1657557732178021, 0.19537201878531968, 0.22054045007163825, 0.24413038951297272, 0.2654963192585033, 0.2782388521498983, 0.2842742596998933, 0.28203035533596277, 0.2758748126101058, 0.2677910695892184, 0.25689223810965817, 0.24491678340453643, 0.2263531743695777, 0.20611177021833296, 0.18593976063867035, 0.1653568108125773, 0.1453779463823112, 0.12753072735231055, 0.11126563435173546, 0.10416958103834761, 0.10143939794523629, 0.09978128123109359, 0.09903432954808547, 0.10010781306216726, 0.10267604699291934, 0.10397775314517246, 0.10507384759660712, 0.10572817056609413, 0.10662804394834456, 0.10659390304403073, 0.10270184170427604, 0.09548416771349814, 0.08522598968862954, 0.0720494606563736, 0.05741074172110625, 0.0427314018638146, 0.02718305382714418, 0.011683598557851602, 0.006413771513436285, 0.007019591220814043, 0.007989740072927156, 0.009518036733884447, 0.014405471372041612, 0.02063067575533903, 0.019662891656225836, 0.0019874706567380527, -0.023961575266446416, -0.05248488266545162, -0.08355953126789475, -0.11592954712235229, -0.1465121808287272, -0.17802599892986468, -0.2055943626567659, -0.22725875673969997, -0.2408567543035728, -0.24502598892496252, -0.24067367780413146, -0.2295908923787176, -0.22347319581631248, -0.22195409358426993, -0.2218540197251106, -0.22286090992652824, -0.22208636589911393, -0.21763805260401292, -0.21311472302303064, -0.2160336552738939, -0.22217413261128394, -0.23074838724194704, -0.2391882430393401, -0.2448810570007708, -0.24384737003227966, -0.23283109542735442, -0.21624292707990267, -0.19494367990787378, -0.171601566247617, -0.1517219682880454, -0.133911203610458, -0.1150740355973023, -0.09512215513155231, -0.07514115824669601, -0.05450241721335226], "in_upper_bb": [null, 19.91, 19.91, 19.925, 20.010277492584688, 19.99436422602732, 19.99777012103477, 20.00394860320675, 20.190822733070934, 20.171483230007585, 20.152353966696037, 20.133140676365333, 20.11747748872195, 20.241970436867103, 20.226146402851, 20.210959726906506, 20.198270107251755, 20.177834804352432, 20.167554438776605, 20.16289442090674, 20.217065728317625, 20.188600191786215, 20.122155546790353, 20.03846648709513, 19.96818104218108, 19.87175360838871, 19.780264361085827, 19.78622127678391, 19.873865178657933, 19.937881148441008, 20.005374360145822, 20.00872237270808, 19.995982296460767, 19.993865080731183, 20.00898521890894, 20.011561788166347, 20.017582459363535, 20.02088797713985, 20.02440819612988, 20.03408841293914, 19.985345951617035, 19.961223863987787, 19.949358974631195, 19.94399785295188, 19.955362353667233, 19.988966459189502, 20.020350396910576, 20.0186760770512, 19.96040725734094, 19.879106919927086, 19.7841854813288, 19.77748113943918, 19.79883074193505, 19.9005707626503, 19.979406311467653, 20.061186303620413, 20.14249240657156, 20.2400919269043, 20.308799577271646, 20.451456116424342, 20.587074692495673, 20.71474006642758, 20.777106741685714, 20.87588353542877, 20.979147640820404, 21.01863857076945, 21.053551933275767, 21.06722506375548, 21.037694790308798, 20.984307923307576, 20.928142671444498, 20.88320893548084, 20.829930904713034, 20.82076616605174, 20.809863786924595, 20.802979668745472, 20.799297588268118, 20.799658179746917, 20.796333399502053, 20.794109472442095, 20.763787370769933, 20.70771337288747, 20.69234108541442, 20.647315742656527, 20.594268379607186, 20.5955002406799, 20.604565820176155, 20.624497296979172, 20.6469745144632, 20.657355477119552, 20.657150969667093, 20.653718670294033, 20.63566796036199, 20.636534646586124, 20.640675928264702, 20.637919821639823, 20.646405268100775, 20.659744463310314, 20.68561684153819, 20.676029929361267, 20.6613874638866, 20.65816053491893, 20.673870037019498, 20.67456275450891, 20.65810337105764, 20.804194560928757, 20.856348646080882, 20.86643859411973, 20.87135002315887, 20.873382833707627, 20.874955874608855, 20.89669700714768, 20.889792538984516, 20.874056726701042, 20.845903081054157, 20.81210349388226, 20.790170414831046, 20.771842691402078, 20.64782473514086, 20.517767910442302, 20.410503255648873, 20.279485247875105, 20.055813494903624, 19.774590050712533, 19.614396208211836, 19.660425638668194, 19.676532244541345, 19.683044708589133, 19.690785156577107, 19.69157333562772, 19.68520822107471, 19.714479415088643, 19.734782937264605, 19.762784982191953, 19.77342123261094, 19.730793275901497, 19.663845310551185, 19.59643362698482, 19.641649201137344, 19.688818394070644, 19.747449576665556], "in_lower_bb": [null, 19.91, 19.91, 19.885, 19.739722507415312, 19.738969107306016, 19.700801307536658, 19.65730139679325, 19.339177266929067, 19.30851676999242, 19.2840096696676, 19.266025990301333, 19.24406097281651, 18.99660099170433, 18.96052026381566, 18.926540273093497, 18.88996518686589, 18.87660964009201, 18.84086661385497, 18.79510557909326, 18.586434271682375, 18.484399808213787, 18.437344453209647, 18.419033512904868, 18.40531895781892, 18.427746391611294, 18.446235638914175, 18.44277872321609, 18.408634821342066, 18.377118851558997, 18.34612563985418, 18.34527762729192, 18.346017703539232, 18.374634919268814, 18.377514781091058, 18.37943821183365, 18.38491754063646, 18.38661202286015, 18.39359180387012, 18.356911587060864, 18.44815404838296, 18.501276136012212, 18.536011025368808, 18.57337214704812, 18.615007646332764, 18.6334035408105, 18.664519603089428, 18.6651939229488, 18.66096274265906, 18.671263080072915, 18.710184518671195, 18.712388860560818, 18.709039258064955, 18.687299237349695, 18.656463688532344, 18.640703696379592, 18.627897593428447, 18.6087980730957, 18.61909042272836, 18.656433883575655, 18.703815307504332, 18.75476993357242, 18.839033258314288, 18.88725646457123, 18.908992359179596, 18.94400142923055, 18.98008806672424, 19.010414936244516, 19.151745209691207, 19.32413207669243, 19.472897328555504, 19.597831064519152, 19.689609095286965, 19.712773833948262, 19.740496213075403, 19.755860331254524, 19.76454241173188, 19.763181820253084, 19.772006600497946, 19.772730527557904, 19.78305262923007, 19.803126627112533, 19.80599891458558, 19.828524257343478, 19.859571620392813, 19.859339759320104, 19.85687417982384, 19.862942703020835, 19.8601654855368, 19.85928452288045, 19.858889030332904, 19.85182132970597, 19.88987203963801, 19.888005353413877, 19.878544071735302, 19.884300178360174, 19.868314731899222, 19.83997553668969, 19.860603158461807, 19.86419007063873, 19.861832536113393, 19.86043946508107, 19.857229962980497, 19.85703724549109, 19.82199662894236, 19.55940543907124, 19.393151353919116, 19.276561405880262, 19.144149976841128, 19.01011716629237, 18.89954412539115, 18.74930299285232, 18.650197461015487, 18.57793327329896, 18.536086918945845, 18.51788650611774, 18.50881958516895, 18.50384730859792, 18.48836526485914, 18.4734220895577, 18.462686744351128, 18.468704752124896, 18.559876505096376, 18.724709949287465, 18.800903791788166, 18.69887436133181, 18.623767755458655, 18.54296529141087, 18.481224843422893, 18.446436664372275, 18.44080177892529, 18.457530584911357, 18.46373706273539, 18.46273501780805, 18.460608767389058, 18.4677367240985, 18.49268468944882, 18.529896373015184, 18.519180798862653, 18.518011605929352, 18.50838042333444], "out_sma_10": [19.465, 19.465, 19.463333333333335, 19.455, 19.433, 19.4311, 19.415942857142856, 19.3977, 19.400177777777778, 19.41566, 19.43215, 19.45265, 19.48034, 19.51884, 19.56784, 19.608179999999997, 19.68768, 19.76868, 19.841680000000004, 19.90668, 19.98169, 20.05419], "out_sma_50": [19.465, 19.465, 19.463333333333335, 19.455, 19.433, 19.4311, 19.415942857142856, 19.3977, 19.400177777777778, 19.41566, 19.435136363636364, 19.454708333333333, 19.476415384615386, 19.5006, 19.522893333333332, 19.541775, 19.57578823529412, 19.6038, 19.63254736842105, 19.66117, 19.6954, 19.7272], "out_sma_200": [19.465, 19.465, 19.463333333333335, 19.455, 19.433, 19.4311, 19.415942857142856, 19.3977, 19.400177777777778, 19.41566, 19.435136363636364, 19.454708333333333, 19.476415384615386, 19.5006, 19.522893333333332, 19.541775, 19.57578823529412, 19.6038, 19.63254736842105, 19.66117, 19.6954, 19.7272], "out_ema_10": [19.465, 19.465, 19.464090909090906, 19.457892561983467, 19.437366641622834, 19.434499979509592, 19.41459089232603, 19.38830163917584, 19.394064977507504, 19.423325890687956, 19.46088481965378, 19.49890576153491, 19.542177441255834, 19.59178154284568, 19.6360030805101, 19.67036615678099, 19.752117764638992, 19.811732716522812, 19.87323585897321, 19.93355661188717, 20.014728136998592, 20.083868475726117], "out_ema_50": [19.465, 19.465, 19.464803921568627, 19.46343906189927, 19.45879439280518, 19.45733578916576, 19.452146150374947, 19.445003164085733, 19.444022647847078, 19.44837470087268, 19.455493340054144, 19.463905365934373, 19.474611037858516, 19.487959624609164, 19.50156905109508, 19.5142526177188, 19.538007417023945, 19.559262028121047, 19.58242822309669, 19.606842802583095, 19.63716269267788, 19.666881802768945], "out_ema_200": [19.465, 19.465, 19.464950248756217, 19.464602485087, 19.463412410608523, 19.46299636672187, 19.461623268545537, 19.45971656935603, 19.459321379611193, 19.460273405684717, 19.461961232493824, 19.46403126998145, 19.46674638172293, 19.47021159185504, 19.473841327259468, 19.47733544340614, 19.483730115611056, 19.48966314928657, 19.496233665214067, 19.503286066555223, 19.512009588281042, 19.520795562527002], "out_macd": [0.0, 0.0, -0.00039886039886383173, -0.0030999748378697234, -0.011961532021274479, -0.012657492412589733, -0.020764498503645257, -0.03126697337836504, -0.02717327735851427, -0.012887067914377326, 0.004427621170506768, 0.021141663944469258, 0.03933253319535979, 0.05936660416747941, 0.07598171271637355, 0.08733563864253213, 0.11876865025256578, 0.138851281568094, 0.15858723166922672, 0.1766300731254482, 0.20271343810539122, 0.2220355794645421], "out_signal": [0.0, 0.0, -7.977207977276635e-05, -0.0006838126313921577, -0.002939356509368622, -0.004882983690012844, -0.008059286652739327, -0.01270082399786447, -0.01559531466999443, -0.01505366531887101, -0.011157408020995456, -0.004697593627902514, 0.004108431736749947, 0.01516006622289584, 0.027324395521591383, 0.039326644145779535, 0.055215045367136784, 0.07194229260732823, 0.08927128041970794, 0.10674303896085599, 0.12593711878976305, 0.14515681092471888], "out_upper_bb": [null, 19.465, 19.46910683602523, 19.48866501646121, 19.535615788258923, 19.5233531300282, 19.53223942385302, 19.546838938098485, 19.54047438421492, 19.580232448078853, 19.637784201477825, 19.690758828059792, 19.751331212293046, 19.820786070902532, 19.876469192776472, 19.91527012089629, 20.03344438833018, 20.107411021698763, 20.18240288224434, 20.254439584945203, 20.37313072247214, 20.47597515207455], "out_lower_bb": [null, 19.465, 19.45755983064144, 19.421334983538788, 19.330384211741077, 19.3388468699718, 19.29964629043269, 19.248561061901516, 19.259881171340634, 19.251087551921145, 19.232488525794903, 19.218657838606873, 19.201499556937726, 19.180413929097465, 19.169317473890192, 19.16827987910371, 19.118132082258057, 19.100188978301237, 19.082691854597762, 19.067900415054794, 19.040709277527867, 19.030864847925447], "overall_sma_10": [19.91, 19.91, 19.91, 19.905, 19.875, 19.866666666666667, 19.849285714285713, 19.830625, 19.765, 19.740000000000002, 19.699, 19.657500000000002, 19.612000000000002, 19.505, 19.4525, 19.39, 19.3305, 19.284499999999998, 19.2695, 19.217999999999996, 19.104499999999998, 19.015499999999996, 18.947499999999998, 18.9525, 18.921, 18.9095, 18.895999999999997, 18.944499999999998, 19.012999999999998, 19.097, 19.247, 19.338500000000003, 19.3945, 19.416, 19.4655, 19.4815, 19.506500000000003, 19.463, 19.405, 19.294, 19.186500000000002, 19.124, 19.090870000000002, 19.10137, 19.10487, 19.14087, 19.178369999999997, 19.220869999999998, 19.21637, 19.256369999999997, 19.30787, 19.36587, 19.417, 19.4865, 19.531, 19.56102, 19.59202, 19.62802, 19.71152, 19.85152, 19.98302, 20.103640000000002, 20.199140000000003, 20.27664, 20.35714, 20.40162, 20.44162, 20.44962, 20.47792, 20.456920000000004, 20.418020000000002, 20.3774, 20.3204, 20.256899999999998, 20.19322, 20.157220000000002, 20.12222, 20.113220000000002, 20.090419999999998, 20.10992, 20.128819999999997, 20.13344, 20.17794, 20.21894, 20.26062, 20.297620000000002, 20.33922, 20.37422, 20.41672, 20.40672, 20.387220000000003, 20.3721, 20.3476, 20.305600000000002, 20.2586, 20.2246, 20.1755, 20.1255, 20.1295, 20.1335, 20.136000000000003, 20.1465, 20.183500000000002, 20.226, 20.2215, 20.139, 20.074, 20.017500000000002, 19.886000000000003, 19.75, 19.6385, 19.4995, 19.35649, 19.225990000000003, 19.16049, 19.19099, 19.22499, 19.25819, 19.25019, 19.24119, 19.23469, 19.24869, 19.2592, 19.273310000000002, 19.25481, 19.168309999999998, 19.075309999999998, 18.96782, 18.92182, 18.896819999999998, 18.89132, 18.923319999999997, 18.93932, 18.95221, 18.979219999999998, 19.03022, 19.08122, 19.15851, 19.23901, 19.31001, 19.364510000000003, 19.376510000000003, 19.392509999999998, 19.39801, 19.401999999999997, 19.422, 19.444660000000002, 19.439159999999998, 19.42066, 19.416159999999998, 19.41566, 19.43215, 19.45265, 19.48034, 19.51884, 19.56784, 19.608179999999997, 19.68768, 19.76868, 19.84168, 19.90668, 19.98169, 20.05419], "overall_sma_50": [19.91, 19.91, 19.91, 19.905, 19.875, 19.866666666666667, 19.849285714285713, 19.830625, 19.765, 19.740000000000002, 19.71818181818182, 19.699583333333333, 19.68076923076923, 19.619285714285716, 19.59333333333333, 19.56875, 19.544117647058822, 19.52722222222222, 19.504210526315788, 19.479, 19.42595238095238, 19.388636363636365, 19.36195652173913, 19.341458333333332, 19.3244, 19.315192307692307, 19.304074074074077, 19.319107142857142, 19.3348275862069, 19.351666666666667, 19.368225806451612, 19.37296875, 19.37181818181818, 19.363382352941176, 19.364714285714285, 19.36138888888889, 19.35878378378378, 19.356973684210526, 19.35282051282051, 19.33725, 19.32390243902439, 19.313690476190477, 19.306481395348836, 19.303834090909092, 19.30697111111111, 19.31345, 19.320397872340425, 19.32861875, 19.324973469387754, 19.321074, 19.308974, 19.300273999999998, 19.292374, 19.292274, 19.294974, 19.296578, 19.300677999999998, 19.308178, 19.323078, 19.343378, 19.365778, 19.389502, 19.409802, 19.446602, 19.475902, 19.498902, 19.522902, 19.541202000000002, 19.564761999999998, 19.591162, 19.628481999999998, 19.661882000000002, 19.684382, 19.707482, 19.730346, 19.748445999999998, 19.768145999999998, 19.774946, 19.780245999999998, 19.793746000000002, 19.804846, 19.820870000000003, 19.84107, 19.86807, 19.88937, 19.91167, 19.93469, 19.95719, 19.982590000000002, 20.016289999999998, 20.04499, 20.07049, 20.092416, 20.108916, 20.120116, 20.128416, 20.134116, 20.138116, 20.165216, 20.191716, 20.210616, 20.226616, 20.245716, 20.256816, 20.258216, 20.244012, 20.230512, 20.216012, 20.200112, 20.171412, 20.141712, 20.105788, 20.077185999999998, 20.046686, 20.018886, 20.001886, 19.987186, 19.977726, 19.954566, 19.928265999999997, 19.905046, 19.880046, 19.864946, 19.849968, 19.831204, 19.804104, 19.777804, 19.748645999999997, 19.720845999999998, 19.685646, 19.657546, 19.638022, 19.617222, 19.596622, 19.574924, 19.550624, 19.526204, 19.505504000000002, 19.485304, 19.466304, 19.453004, 19.438903999999997, 19.426204, 19.415104, 19.403604, 19.390103999999997, 19.380036, 19.368236000000003, 19.343536, 19.322836, 19.308936, 19.296034, 19.280034, 19.265972, 19.263072, 19.275872, 19.286872000000002, 19.302272, 19.320072, 19.341172, 19.362572, 19.392472, 19.419574], "overall_sma_200": [19.91, 19.91, 19.91, 19.905, 19.875, 19.866666666666667, 19.849285714285713, 19.830625, 19.765, 19.740000000000002, 19.71818181818182, 19.699583333333333, 19.68076923076923, 19.619285714285716, 19.59333333333333, 19.56875, 19.544117647058822, 19.52722222222222, 19.504210526315788, 19.479, 19.42595238095238, 19.388636363636365, 19.36195652173913, 19.341458333333332, 19.3244, 19.315192307692307, 19.304074074074077, 19.319107142857142, 19.3348275862069, 19.351666666666667, 19.368225806451612, 19.37296875, 19.37181818181818, 19.363382352941176, 19.364714285714285, 19.36138888888889, 19.35878378378378, 19.356973684210526, 19.35282051282051, 19.33725, 19.32390243902439, 19.313690476190477, 19.306481395348836, 19.303834090909092, 19.30697111111111, 19.31345, 19.320397872340425, 19.32861875, 19.324973469387754, 19.321074, 19.320758823529413, 19.323725, 19.327333962264152, 19.33766111111111, 19.347703636363637, 19.35765892857143, 19.368050877192985, 19.38023965517241, 19.390489830508475, 19.409481666666668, 19.4293262295082, 19.449517741935484, 19.46571587301587, 19.4843765625, 19.503001538461536, 19.51583484848485, 19.528285074626865, 19.537501470588236, 19.548088405797102, 19.559115714285713, 19.568578873239435, 19.57839027777778, 19.58279589041096, 19.58877162162162, 19.59503066666667, 19.600227631578946, 19.60541948051948, 19.61131153846154, 19.61673797468354, 19.62796625, 19.637744444444447, 19.64607926829268, 19.6545, 19.663791666666665, 19.67333529411765, 19.68131976744186, 19.68976436781609, 19.698005681818184, 19.70662359550562, 19.714494444444444, 19.720104395604398, 19.72499456521739, 19.72902688172043, 19.73206914893617, 19.73494210526316, 19.737911458333333, 19.739840206185566, 19.741627551020407, 19.749338383838385, 19.756395, 19.761282178217822, 19.766318627450982, 19.773150485436894, 19.7795625, 19.781280952380953, 19.77575, 19.771070093457944, 19.767171296296297, 19.76187614678899, 19.755813636363637, 19.75022072072072, 19.742495535714287, 19.736277876106193, 19.73100350877193, 19.727299130434783, 19.725339655172412, 19.72439658119658, 19.724037288135595, 19.71887731092437, 19.71292833333333, 19.70761487603306, 19.702019672131147, 19.697491056910568, 19.694092741935485, 19.6895, 19.681130952380954, 19.673287401574804, 19.6649578125, 19.65708992248062, 19.65015076923077, 19.645302290076337, 19.643027272727274, 19.640485714285713, 19.638728358208954, 19.636886666666665, 19.633269852941176, 19.630070802919708, 19.628258695652175, 19.62701223021583, 19.625855, 19.625387943262414, 19.624258450704225, 19.623144755244756, 19.622011805555555, 19.620687586206895, 19.618799315068493, 19.61745782312925, 19.615481756756758, 19.61316308724832, 19.611875333333334, 19.611498675496687, 19.611619736842105, 19.61200130718954, 19.612812337662337, 19.614116774193548, 19.615532692307692, 19.616866878980893, 19.620051265822784, 19.62294402515723, 19.626238125, 19.629832919254657, 19.634463580246916, 19.63912944785276], "overall_ema_10": [19.91, 19.91, 19.91, 19.906363636363636, 19.87884297520661, 19.869053343350863, 19.84649819001434, 19.81986215546628, 19.714432672654226, 19.67817218671709, 19.64577724367762, 19.618363199372595, 19.588660799486668, 19.44890429048909, 19.409103510400165, 19.371084690327407, 19.33088747390424, 19.314362478648924, 19.273569300712754, 19.22382942785589, 19.06767862279118, 18.983555236829147, 18.94563610286021, 18.93188408415835, 18.928814250675014, 18.957211659643193, 18.967718630617156, 19.105406152323127, 19.227150488264375, 19.338577672216303, 19.434290822722428, 19.449874309500167, 19.42898807140923, 19.36644478569846, 19.374363915571465, 19.35084320364938, 19.3352353484404, 19.327010739633053, 19.303008786972498, 19.198825371159316, 19.124493485493986, 19.08276739722235, 19.068391506818287, 19.090502141942235, 19.154956297952737, 19.236782425597692, 19.310094711852656, 19.383713855152173, 19.341220426942687, 19.302816712953106, 19.30321367423436, 19.334447551646296, 19.367275269528786, 19.46140703870537, 19.53933303166803, 19.605854298637478, 19.668426244339756, 19.74234874536889, 19.786467155301818, 19.921654945246942, 20.048626773383862, 20.163640087314068, 20.2193418896206, 20.29946154605322, 20.371377628588995, 20.367490787027357, 20.36431064393147, 20.326254163216657, 20.315662497177264, 20.316451134054123, 20.3009145642261, 20.296202825275902, 20.224165947953008, 20.187953957416095, 20.164362328794986, 20.132660087195895, 20.108540071342095, 20.10062369473444, 20.089601204782724, 20.166946440276774, 20.21295617840827, 20.232636873243127, 20.253066532653467, 20.28614534489829, 20.320482554916783, 20.327667544931913, 20.343727991307926, 20.356686538342846, 20.376379895007783, 20.383401732279093, 20.35460141731926, 20.32103752326121, 20.280848882668263, 20.232512722183124, 20.19114677269528, 20.160029177659773, 20.117296599903447, 20.080515399921, 20.15769441811718, 20.211749978459512, 20.21870452783051, 20.22894006822496, 20.272769146729512, 20.303174756415054, 20.24077934615777, 20.05063764685636, 19.9096126201552, 19.807864871036074, 19.695525803574967, 19.58633929383406, 19.50427760404605, 19.391681676037678, 19.327721371303554, 19.292681121975633, 19.294920917980065, 19.332208023801872, 19.383624746746985, 19.437874792792986, 19.378261194103352, 19.310395522448196, 19.26668724563943, 19.222744110068625, 19.208608817328873, 19.220879941450896, 19.202538133914366, 19.09934938229357, 19.024013130967468, 18.948210743518835, 18.893990608333592, 18.868719588636573, 18.895316027066286, 18.97707674941787, 19.03669915861462, 19.103662947957417, 19.155742411965157, 19.15378924615331, 19.16128211048907, 19.201048999491057, 19.2472219086745, 19.286817925279138, 19.336487393410202, 19.359853321881076, 19.37897089972088, 19.39370346340799, 19.400302833697445, 19.39024777302518, 19.395948177929693, 19.3830485092152, 19.362494234812434, 19.372949828482902, 19.406049859667828, 19.446749885182765, 19.487340815149533, 19.532715212395072, 19.58403971923233, 19.629668861190087, 19.66518361370098, 19.747877502118982, 19.808263410824622, 19.870397336129237, 19.931234184105737, 20.012827968813784, 20.082313792665822], "overall_ema_50": [19.91, 19.91, 19.91, 19.90921568627451, 19.90316801230296, 19.900102600055785, 19.894020145151636, 19.886411512008436, 19.86106204094928, 19.8474909805199, 19.83386388324461, 19.82057510350953, 19.80623882494053, 19.76756279258992, 19.746481898762866, 19.725051236066285, 19.70250020720094, 19.684362944173454, 19.661054593421557, 19.635130883875615, 19.58532182960598, 19.5468778362881, 19.516608117217977, 19.491250936150603, 19.46865286022313, 19.453607650018302, 19.436407350017586, 19.447724708840425, 19.46055903398394, 19.475439071866923, 19.490715971009397, 19.491864364303147, 19.485712820604984, 19.469998592345966, 19.467645706371616, 19.45891450220018, 19.45131001191782, 19.444984129097513, 19.43518082991722, 19.407526679724388, 19.383309947186177, 19.3641605374926, 19.35002483013995, 19.34374934660505, 19.347719960463678, 19.357809373778828, 19.368875672846325, 19.38244917587196, 19.373333521916198, 19.36379103086066, 19.361485500238675, 19.365937049248927, 19.371782655160736, 19.39190882554659, 19.41144181278006, 19.430804878945548, 19.451165471928075, 19.475629571068154, 19.49560488200666, 19.53616939643777, 19.57867255736178, 19.62190892766132, 19.655167401086366, 19.694572601043763, 19.733805048061654, 19.757969555980804, 19.78118643613842, 19.79584579158397, 19.814361642894404, 19.834190598075015, 19.84975175109168, 19.866428153009657, 19.867744696028886, 19.87391157069442, 19.881138567922093, 19.885407643689856, 19.889901461584373, 19.896768070934005, 19.90238500932875, 19.926409126609975, 19.9457656314488, 19.960488547862575, 19.97556742833855, 19.993584391933116, 20.01246343538672, 20.026092320273516, 20.041382817517693, 20.056034471732687, 20.072072335586306, 20.085520479288803, 20.09099026441473, 20.09408868541808, 20.094320501676194, 20.091209893767324, 20.087829113619588, 20.085169148379606, 20.078888005305895, 20.072461024705664, 20.089423337462307, 20.103759677169666, 20.10949459179046, 20.115984999955543, 20.12986794113376, 20.142029982657927, 20.13489155196546, 20.09803305973152, 20.065757253467538, 20.03768834156685, 20.004445661505404, 19.968781125760096, 19.93608382671068, 19.894864853114182, 19.861336819658725, 19.832853022809363, 19.812152904267823, 19.79991161390438, 19.792660178064995, 19.788320563238916, 19.76171975683739, 19.732044472255534, 19.706081943931785, 19.679372848091322, 19.658417050126957, 19.643424224631783, 19.622897784450146, 19.584156694863864, 19.54889564800646, 19.511962485339538, 19.478160034934067, 19.44980081787783, 19.432749805412033, 19.429308636572344, 19.424433788079313, 19.42367167874287, 19.42235514232158, 19.411478470073675, 19.40298911830608, 19.402087584254865, 19.404162580950754, 19.40654836208994, 19.41256607338053, 19.41462230579698, 19.416597901648075, 19.418299944720697, 19.418758770417924, 19.415866269617222, 19.416091121789094, 19.41251892093462, 19.406929943643064, 19.407442494872747, 19.413229063701266, 19.42172596316396, 19.431462199902633, 19.44344015284763, 19.45801112724576, 19.472795004608674, 19.486606965212257, 19.511445907752954, 19.533742146664604, 19.557909121305208, 19.583285234195202, 19.614528950501274, 19.645135658324755], "overall_ema_200": [19.91, 19.91, 19.91, 19.909800995024877, 19.90826068661667, 19.907432222073226, 19.90581598105757, 19.903768060848044, 19.89716340352617, 19.893360782595565, 19.889446744957798, 19.88552190172439, 19.881238101707233, 19.87067851860567, 19.864303607972776, 19.857693621823792, 19.850651894243455, 19.844575755992278, 19.83706753951474, 19.828738509270813, 19.814173946989513, 19.80214236542743, 19.791922043383376, 19.78274868971787, 19.774114374397296, 19.767257514950558, 19.759772365548066, 19.75942637186102, 19.759581333335042, 19.760381519073, 19.761422498982725, 19.759020285062498, 19.754801177748444, 19.748136489412637, 19.744771947229427, 19.739799092033117, 19.73507472295816, 19.730646118749622, 19.725316306622762, 19.715412661780746, 19.706204575593873, 19.698132888274532, 19.6912231082917, 19.686235813681833, 19.68383545732679, 19.683051024915578, 19.682622656508457, 19.682944819130263, 19.67764188560658, 19.67219271261547, 19.668539053783476, 19.66661329205429, 19.665104702083603, 19.667292714998194, 19.669508707883786, 19.67185389487002, 19.674621517806635, 19.678605383301097, 19.68165408595482, 19.690095338830893, 19.699348121529095, 19.709117791961642, 19.716688759205805, 19.726074940706244, 19.735715986072353, 19.741828264817904, 19.74787972486947, 19.75193067288072, 19.757065691061012, 19.762667027468364, 19.767327057045794, 19.77237852911499, 19.773648394496934, 19.776149405496966, 19.77895587907411, 19.78105582057586, 19.78323436962486, 19.786038007738046, 19.78856499273568, 19.795793201763185, 19.802004214680966, 19.807170341898072, 19.812521880784658, 19.818715692916154, 19.82524588502644, 19.83056682149384, 19.83639202725012, 19.842149320511314, 19.84834683971021, 19.853985179613595, 19.85767686936868, 19.860784562210785, 19.863164815323117, 19.8646756131806, 19.866071875736022, 19.867603498863026, 19.868174608327077, 19.868640532622333, 19.874972467621117, 19.880743885853743, 19.884418076044252, 19.888304463347296, 19.894092478637372, 19.899524394272824, 19.900126141593493, 19.893109961080125, 19.886959613208685, 19.881616731485217, 19.874734972962976, 19.866976416018073, 19.85969306859501, 19.849994630101527, 19.84193398701594, 19.834899817990905, 19.82962718298602, 19.826347310518496, 19.82424435220488, 19.822828985516274, 19.815736159789743, 19.807669133324175, 19.800329141947817, 19.79261442411749, 19.78617049949941, 19.78109517114618, 19.774517109741744, 19.76317863103785, 19.752450485455384, 19.741053963212046, 19.730197704871628, 19.72049424512166, 19.71347440188662, 19.70980798992755, 19.705780049729267, 19.70278721341355, 19.699675897857198, 19.69415673469444, 19.68919000101589, 19.686113483592848, 19.683813846940186, 19.681636594731827, 19.680426280356386, 19.678282735278216, 19.676160519006793, 19.674009668071403, 19.67158171117517, 19.668332141909744, 19.665877095721587, 19.662485283823862, 19.65857995761666, 19.656206027690125, 19.655199002538982, 19.654947271170435, 19.655097049566752, 19.655911009272558, 19.657493984304672, 19.659260213316568, 19.66090936542287, 19.665477431438564, 19.66960203411082, 19.674382113373397, 19.679661893339834, 19.686630431714562, 19.69367888513034], "overall_macd": [0.0, 0.0, 0.0, -0.0015954415954446688, -0.013596480548052625, -0.017260012712650763, -0.02631537252580074, -0.03669988095460752, -0.08111281626544553, -0.09304759103871518, -0.10253440784354595, -0.1091974761909924, -0.116364296392657, -0.17130850827267707, -0.17969718130377288, -0.1866148347463259, -0.1938965879022163, -0.19021253025623253, -0.19712430810902504, -0.20747257499530036, -0.26387110232790434, -0.285905605482192, -0.28634966800498063, -0.2758559885797567, -0.2609010432912804, -0.23264972099072523, -0.21344826082942703, -0.13933374633462847, -0.07569036607420898, -0.01977956540208936, 0.026244903106288575, 0.03448350489368934, 0.02578744071124106, -0.0012626088984930561, 0.00348464692178041, -0.005998097343493214, -0.011763801855106948, -0.014152729300331401, -0.023441459016098065, -0.06754583176758899, -0.09654446190886645, -0.10978789621432483, -0.11024143709508039, -0.09447892425697901, -0.06071081392220634, -0.020798923330321628, 0.013500123980477952, 0.04620165536095655, 0.02622477361790132, 0.008679071128408822, 0.008793645290445795, 0.022344452451125818, 0.03589742726418166, 0.07562243684974845, 0.10628308610510828, 0.13030629465440668, 0.15121671394910763, 0.17584776366490829, 0.18596214434065317, 0.2352430734245985, 0.2783521423829711, 0.3138370010553899, 0.3212141752169124, 0.3384901472783106, 0.3509600382406255, 0.32920898371547835, 0.308415889899873, 0.2730547378802406, 0.25125264170667805, 0.23545609750566854, 0.21329691219141722, 0.19701496458404932, 0.15209873822974274, 0.12514615361335402, 0.10525172232001978, 0.08302501150820518, 0.06546248866124671, 0.05614185123230797, 0.04620526234943512, 0.07578536778479616, 0.09051866557279098, 0.09314881437452271, 0.09604652281605297, 0.10440174711849437, 0.11294898271592757, 0.10918457775418489, 0.10945822540234573, 0.10834546244404208, 0.11022753747734626, 0.10645733942677538, 0.0871335963452573, 0.06661347175038657, 0.044193277589155144, 0.01934334452734987, -0.0011441340199631611, -0.015985957565352038, -0.03501033831953748, -0.05031422251931872, -0.014665536664224987, 0.00944287005032507, 0.011870335481379612, 0.01563122337771361, 0.03395520992467027, 0.04553149328852868, 0.015791755259773055, -0.06871421334121308, -0.1277577589591843, -0.16657811226147246, -0.20785812567766726, -0.2454096105401824, -0.2688427156542268, -0.30408127133441454, -0.31586781756437077, -0.31391633307143607, -0.29524874455906414, -0.26170292741052137, -0.22326443332080714, -0.18525975067706213, -0.1990024095666918, -0.2158776846560997, -0.2214537242884731, -0.22688847073219875, -0.21898818978945656, -0.19984479942360878, -0.19502140469910145, -0.22770938427734677, -0.24673604196084398, -0.26504540576459945, -0.2729476662289123, -0.2676523128464936, -0.23971262215831501, -0.1887659970076534, -0.14989025369009568, -0.10974669121975822, -0.07823311160658974, -0.07220357644975905, -0.0626681449001083, -0.03972536354467948, -0.015314633268552313, 0.004782829292729218, 0.02805254692002279, 0.03838577244659547, 0.04604415971161302, 0.05112074050657611, 0.0521223836877418, 0.04553253280474934, 0.045961196269018956, 0.038067286490097274, 0.027061319723244992, 0.03009583214553757, 0.042899557466185456, 0.05841701112234787, 0.07310769975754994, 0.08912111450299065, 0.10688181136049835, 0.12117430250116001, 0.1301934986654807, 0.15930889738492837, 0.177113738006895, 0.1946290548701768, 0.21052135093263047, 0.23453359028717813, 0.2518704320574088], "overall_signal": [0.0, 0.0, 0.0, -0.0003190883190889338, -0.002974566764881672, -0.0058316559544354905, -0.00992839926870854, -0.015282695605888338, -0.028448719737799777, -0.041368493997982855, -0.05360167676709547, -0.06472083665187486, -0.07504952860003129, -0.09430132453456046, -0.11138049588840294, -0.12642736365998752, -0.1399212085084333, -0.14997947285799315, -0.15940843990819953, -0.1690212669256197, -0.18799123400607662, -0.20757410830129971, -0.22332922024203591, -0.23383457390958007, -0.23924786778592017, -0.23792823842688118, -0.23303224290739036, -0.214292543592838, -0.1865721080891122, -0.15321359955170763, -0.1173218990201084, -0.08696081823734884, -0.06441116644763087, -0.051781454937803305, -0.04072823456588657, -0.0337822071214079, -0.02937852606814771, -0.02633336671458445, -0.025754985174887175, -0.03411315449342754, -0.046599415976515325, -0.05923711202407723, -0.06943797703827786, -0.0744461664820181, -0.07169909597005575, -0.06151906144210893, -0.04651522435759156, -0.027971848413881936, -0.017132524007525286, -0.011970204980338465, -0.007817434926181614, -0.0017850574507201275, 0.00575143949226023, 0.019725638963757876, 0.037037128392027954, 0.0556909616445037, 0.07479611210542449, 0.09500644241732126, 0.11319758280198765, 0.13760668092650982, 0.1657557732178021, 0.19537201878531968, 0.22054045007163825, 0.24413038951297272, 0.2654963192585033, 0.2782388521498983, 0.2842742596998933, 0.28203035533596277, 0.2758748126101058, 0.2677910695892184, 0.25689223810965817, 0.24491678340453643, 0.2263531743695777, 0.20611177021833296, 0.18593976063867035, 0.1653568108125773, 0.1453779463823112, 0.12753072735231055, 0.11126563435173546, 0.10416958103834761, 0.10143939794523629, 0.09978128123109359, 0.09903432954808547, 0.10010781306216726, 0.10267604699291934, 0.10397775314517246, 0.10507384759660712, 0.10572817056609413, 0.10662804394834456, 0.10659390304403073, 0.10270184170427604, 0.09548416771349814, 0.08522598968862954, 0.0720494606563736, 0.05741074172110625, 0.0427314018638146, 0.02718305382714418, 0.011683598557851602, 0.006413771513436285, 0.007019591220814043, 0.007989740072927156, 0.009518036733884447, 0.014405471372041612, 0.02063067575533903, 0.019662891656225836, 0.0019874706567380527, -0.023961575266446416, -0.05248488266545162, -0.08355953126789475, -0.11592954712235229, -0.1465121808287272, -0.17802599892986468, -0.2055943626567659, -0.22725875673969997, -0.2408567543035728, -0.24502598892496252, -0.24067367780413146, -0.2295908923787176, -0.22347319581631248, -0.22195409358426993, -0.2218540197251106, -0.22286090992652824, -0.22208636589911393, -0.21763805260401292, -0.21311472302303064, -0.2160336552738939, -0.22217413261128394, -0.23074838724194704, -0.2391882430393401, -0.2448810570007708, -0.24384737003227966, -0.23283109542735442, -0.21624292707990267, -0.19494367990787378, -0.171601566247617, -0.1517219682880454, -0.133911203610458, -0.1150740355973023, -0.09512215513155231, -0.07514115824669601, -0.05450241721335226, -0.035924779281362715, -0.019530991482767567, -0.005400645084898832, 0.006103960669629296, 0.013989675096653305, 0.020383979331126435, 0.0239206407629206, 0.024548776554985483, 0.025658187673095904, 0.029106461631713813, 0.03496857152984063, 0.042596397175382494, 0.051901340640904126, 0.06289743478482297, 0.07455280832809039, 0.08568094639556845, 0.10040653659344043, 0.11574797687613134, 0.13152419247494043, 0.14732362416647846, 0.1647656173906184, 0.18218658032397647], "overall_upper_bb": [null, 19.91, 19.91, 19.925, 20.010277492584688, 19.99436422602732, 19.99777012103477, 20.00394860320675, 20.190822733070934, 20.171483230007585, 20.152353966696037, 20.133140676365333, 20.11747748872195, 20.241970436867103, 20.226146402851, 20.210959726906506, 20.198270107251755, 20.177834804352432, 20.167554438776605, 20.16289442090674, 20.217065728317625, 20.188600191786215, 20.122155546790353, 20.03846648709513, 19.96818104218108, 19.87175360838871, 19.780264361085827, 19.78622127678391, 19.873865178657933, 19.937881148441008, 20.005374360145822, 20.00872237270808, 19.995982296460767, 19.993865080731183, 20.00898521890894, 20.011561788166347, 20.017582459363535, 20.02088797713985, 20.02440819612988, 20.03408841293914, 19.985345951617035, 19.961223863987787, 19.949358974631195, 19.94399785295188, 19.955362353667233, 19.988966459189502, 20.020350396910576, 20.0186760770512, 19.96040725734094, 19.879106919927086, 19.7841854813288, 19.77748113943918, 19.79883074193505, 19.9005707626503, 19.979406311467653, 20.061186303620413, 20.14249240657156, 20.2400919269043, 20.308799577271646, 20.451456116424342, 20.587074692495673, 20.71474006642758, 20.777106741685714, 20.87588353542877, 20.979147640820404, 21.01863857076945, 21.053551933275767, 21.06722506375548, 21.037694790308798, 20.984307923307576, 20.928142671444498, 20.88320893548084, 20.829930904713034, 20.82076616605174, 20.809863786924595, 20.802979668745472, 20.799297588268118, 20.799658179746917, 20.796333399502053, 20.794109472442095, 20.763787370769933, 20.70771337288747, 20.69234108541442, 20.647315742656527, 20.594268379607186, 20.5955002406799, 20.604565820176155, 20.624497296979172, 20.6469745144632, 20.657355477119552, 20.657150969667093, 20.653718670294033, 20.63566796036199, 20.636534646586124, 20.640675928264702, 20.637919821639823, 20.646405268100775, 20.659744463310314, 20.68561684153819, 20.676029929361267, 20.6613874638866, 20.65816053491893, 20.673870037019498, 20.67456275450891, 20.65810337105764, 20.804194560928757, 20.856348646080882, 20.86643859411973, 20.87135002315887, 20.873382833707627, 20.874955874608855, 20.89669700714768, 20.889792538984516, 20.874056726701042, 20.845903081054157, 20.81210349388226, 20.790170414831046, 20.771842691402078, 20.64782473514086, 20.517767910442302, 20.410503255648873, 20.279485247875105, 20.055813494903624, 19.774590050712533, 19.614396208211836, 19.660425638668194, 19.676532244541345, 19.683044708589133, 19.690785156577107, 19.69157333562772, 19.68520822107471, 19.714479415088643, 19.734782937264605, 19.762784982191953, 19.77342123261094, 19.730793275901497, 19.663845310551185, 19.59643362698482, 19.641649201137344, 19.688818394070644, 19.747449576665556, 19.78511318465534, 19.81652586850013, 19.837371385509385, 19.861889999310012, 19.846866546566552, 19.833931032835828, 19.779317745295078, 19.701807558552066, 19.619706870299034, 19.60229067257656, 19.64066989885219, 19.681879238637308, 19.733811824618115, 19.79826476410265, 19.83802533966301, 19.86926624511504, 19.989380277861454, 20.075331605881356, 20.16509256687909, 20.25443958494523, 20.373130722472165, 20.475975152074582], "overall_lower_bb": [null, 19.91, 19.91, 19.885, 19.739722507415312, 19.738969107306016, 19.700801307536658, 19.65730139679325, 19.339177266929067, 19.30851676999242, 19.2840096696676, 19.266025990301333, 19.24406097281651, 18.99660099170433, 18.96052026381566, 18.926540273093497, 18.88996518686589, 18.87660964009201, 18.84086661385497, 18.79510557909326, 18.586434271682375, 18.484399808213787, 18.437344453209647, 18.419033512904868, 18.40531895781892, 18.427746391611294, 18.446235638914175, 18.44277872321609, 18.408634821342066, 18.377118851558997, 18.34612563985418, 18.34527762729192, 18.346017703539232, 18.374634919268814, 18.377514781091058, 18.37943821183365, 18.38491754063646, 18.38661202286015, 18.39359180387012, 18.356911587060864, 18.44815404838296, 18.501276136012212, 18.536011025368808, 18.57337214704812, 18.615007646332764, 18.6334035408105, 18.664519603089428, 18.6651939229488, 18.66096274265906, 18.671263080072915, 18.710184518671195, 18.712388860560818, 18.709039258064955, 18.687299237349695, 18.656463688532344, 18.640703696379592, 18.627897593428447, 18.6087980730957, 18.61909042272836, 18.656433883575655, 18.703815307504332, 18.75476993357242, 18.839033258314288, 18.88725646457123, 18.908992359179596, 18.94400142923055, 18.98008806672424, 19.010414936244516, 19.151745209691207, 19.32413207669243, 19.472897328555504, 19.597831064519152, 19.689609095286965, 19.712773833948262, 19.740496213075403, 19.755860331254524, 19.76454241173188, 19.763181820253084, 19.772006600497946, 19.772730527557904, 19.78305262923007, 19.803126627112533, 19.80599891458558, 19.828524257343478, 19.859571620392813, 19.859339759320104, 19.85687417982384, 19.862942703020835, 19.8601654855368, 19.85928452288045, 19.858889030332904, 19.85182132970597, 19.88987203963801, 19.888005353413877, 19.878544071735302, 19.884300178360174, 19.868314731899222, 19.83997553668969, 19.860603158461807, 19.86419007063873, 19.861832536113393, 19.86043946508107, 19.857229962980497, 19.85703724549109, 19.82199662894236, 19.55940543907124, 19.393151353919116, 19.276561405880262, 19.144149976841128, 19.01011716629237, 18.89954412539115, 18.74930299285232, 18.650197461015487, 18.57793327329896, 18.536086918945845, 18.51788650611774, 18.50881958516895, 18.50384730859792, 18.48836526485914, 18.4734220895577, 18.462686744351128, 18.468704752124896, 18.559876505096376, 18.724709949287465, 18.800903791788166, 18.69887436133181, 18.623767755458655, 18.54296529141087, 18.481224843422893, 18.446436664372275, 18.44080177892529, 18.457530584911357, 18.46373706273539, 18.46273501780805, 18.460608767389058, 18.4677367240985, 18.49268468944882, 18.529896373015184, 18.519180798862653, 18.518011605929352, 18.50838042333444, 18.51471681534466, 18.515304131499867, 18.512848614490615, 18.519330000689987, 18.605353453433445, 18.691948967164173, 18.818352254704923, 18.957862441447933, 19.10646312970097, 19.177879327423437, 19.16799010114781, 19.163280761362692, 19.144538175381882, 19.122575235897347, 19.151814660336992, 19.183573754884957, 19.137459722138548, 19.114008394118645, 19.092747433120913, 19.067900415054773, 19.040709277527835, 19.030864847925415]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6516_SAN.json b/6516_SAN.json new file mode 100644 index 0000000000000000000000000000000000000000..2cb130fb53c63e80c7bcb45bd257e5b8d64ae361 --- /dev/null +++ b/6516_SAN.json @@ -0,0 +1 @@ +{"input_timestamps": [1668209100.0, 1668212700.0, 1668216300.0, 1668455700.0, 1668459300.0, 1668462900.0, 1668466500.0, 1668470100.0, 1668473700.0, 1668477300.0, 1668543900.0, 1668547500.0, 1668551100.0, 1668554700.0, 1668558300.0, 1668561900.0, 1668628500.0, 1668632100.0, 1668635700.0, 1668639300.0, 1668642900.0, 1668646500.0, 1668650100.0, 1668716700.0, 1668720300.0, 1668723900.0, 1668727500.0, 1668731100.0, 1668734700.0, 1668801300.0, 1668804900.0, 1668808500.0, 1668812100.0, 1668815700.0, 1668819300.0, 1668822900.0, 1669062300.0, 1669065900.0, 1669069500.0, 1669073040.0, 1669076700.0, 1669080300.0, 1669146900.0, 1669150500.0, 1669154100.0, 1669157700.0, 1669161300.0, 1669164900.0, 1669168500.0, 1669235100.0, 1669238700.0, 1669242300.0, 1669245900.0, 1669249500.0, 1669253100.0, 1669406100.0, 1669409700.0, 1669413300.0, 1669416900.0, 1669667100.0, 1669670700.0, 1669674240.0, 1669677900.0, 1669681500.0, 1669685100.0, 1669751700.0, 1669755300.0, 1669758900.0, 1669762500.0, 1669766100.0, 1669769640.0, 1669773300.0, 1669839900.0, 1669843500.0, 1669847100.0, 1669850700.0, 1669854300.0, 1669857900.0, 1669924500.0, 1669928100.0, 1669931640.0, 1669935300.0, 1669938900.0, 1669942500.0, 1669946100.0, 1670012700.0, 1670016300.0, 1670019900.0, 1670023500.0, 1670027100.0, 1670030700.0, 1670270100.0, 1670273700.0, 1670277300.0, 1670280900.0, 1670284500.0, 1670288100.0, 1670291700.0, 1670358300.0, 1670361900.0, 1670365500.0, 1670369100.0, 1670372700.0, 1670376300.0, 1670442900.0, 1670446500.0, 1670450100.0, 1670453700.0, 1670457300.0, 1670460900.0, 1670464500.0, 1670531100.0, 1670534640.0, 1670538300.0, 1670541900.0, 1670545500.0, 1670549100.0, 1670615700.0, 1670619300.0, 1670622900.0, 1670626500.0, 1670630100.0, 1670633700.0, 1670637300.0], "input_window": [[2.64, 2.65, 2.64, 2.65, 2.665, 2.68, 2.665, 2.675, 2.665, 2.6515, 2.71, 2.71, 2.705, 2.68, 2.68, 2.685, 2.69, 2.695, 2.675, 2.675, 2.66, 2.665, 2.67, 2.615, 2.62, 2.625, 2.625, 2.63, 2.625, 2.67, 2.685, 2.685, 2.675, 2.6778, 2.675, 2.68, 2.715, 2.7419, 2.745, 2.75, 2.745, 2.75, 2.8164, 2.845, 2.83, 2.835, 2.835, 2.84, 2.83, 2.845, 2.85, 2.83, 2.835, 2.855, 2.85, 2.9, 2.91, 2.93, 2.91, 2.905, 2.895, 2.895, 2.88, 2.875, 2.87, 2.9, 2.925, 2.91, 2.905, 2.905, 2.9, 2.9, 2.915, 2.925, 2.915, 2.905, 2.96, 2.965, 2.9879, 2.95, 2.9499, 2.935, 2.93, 2.94, 2.94, 2.935, 2.935, 2.945, 2.95, 2.935, 2.945, 2.96, 2.9538, 2.935, 2.935, 2.93, 2.915, 2.915, 2.93, 2.94, 2.93, 2.9, 2.91, 2.915, 2.92, 2.935, 2.93, 2.93, 2.925, 2.93, 2.93, 2.915, 2.9018, 2.905, 2.89, 2.9, 2.895, 2.9, 2.9, 2.925, 2.925, 2.915, 2.912, 2.905], [2.65, 2.65, 2.64, 2.65, 2.665, 2.68, 2.67, 2.68, 2.67, 2.66, 2.71, 2.71, 2.71, 2.685, 2.68, 2.69, 2.69, 2.695, 2.675, 2.675, 2.66, 2.665, 2.67, 2.62, 2.62, 2.625, 2.625, 2.63, 2.625, 2.6711, 2.69, 2.685, 2.675, 2.6778, 2.675, 2.685, 2.715, 2.75, 2.75, 2.75, 2.75, 2.75, 2.8164, 2.845, 2.835, 2.835, 2.8359, 2.84, 2.84, 2.85, 2.85, 2.835, 2.835, 2.86, 2.85, 2.9, 2.91, 2.93, 2.915, 2.905, 2.9, 2.895, 2.885, 2.875, 2.875, 2.905, 2.925, 2.91, 2.905, 2.905, 2.9, 2.91, 2.92, 2.925, 2.915, 2.91, 2.96, 2.965, 2.9879, 2.955, 2.9499, 2.935, 2.93, 2.94, 2.94, 2.935, 2.94, 2.948, 2.95, 2.935, 2.945, 2.96, 2.955, 2.94, 2.94, 2.93, 2.915, 2.915, 2.93, 2.945, 2.93, 2.9083, 2.915, 2.9161, 2.92, 2.935, 2.93, 2.93, 2.925, 2.93, 2.93, 2.915, 2.905, 2.905, 2.9, 2.9, 2.9, 2.9, 2.9099, 2.925, 2.925, 2.92, 2.915, 2.91], [2.635, 2.6401, 2.635, 2.65, 2.665, 2.675, 2.665, 2.675, 2.66, 2.65, 2.705, 2.705, 2.7, 2.68, 2.675, 2.685, 2.6899, 2.695, 2.67, 2.675, 2.66, 2.665, 2.665, 2.615, 2.62, 2.625, 2.625, 2.625, 2.62, 2.67, 2.68, 2.68, 2.675, 2.675, 2.675, 2.68, 2.715, 2.7419, 2.74, 2.75, 2.7425, 2.7491, 2.8145, 2.845, 2.83, 2.835, 2.835, 2.83, 2.83, 2.845, 2.85, 2.83, 2.83, 2.855, 2.84, 2.895, 2.91, 2.9225, 2.91, 2.9, 2.895, 2.89, 2.88, 2.875, 2.87, 2.9, 2.92, 2.9, 2.905, 2.905, 2.9, 2.9, 2.91, 2.925, 2.915, 2.905, 2.95, 2.965, 2.985, 2.945, 2.94, 2.93, 2.93, 2.94, 2.935, 2.935, 2.935, 2.945, 2.95, 2.93, 2.9401, 2.95, 2.9538, 2.93, 2.935, 2.93, 2.915, 2.915, 2.92, 2.94, 2.93, 2.9, 2.91, 2.915, 2.92, 2.935, 2.925, 2.93, 2.92, 2.925, 2.92, 2.915, 2.9, 2.905, 2.89, 2.895, 2.89, 2.9, 2.9, 2.925, 2.92, 2.915, 2.912, 2.9], [2.65, 2.645, 2.64, 2.65, 2.665, 2.675, 2.67, 2.675, 2.665, 2.655, 2.705, 2.71, 2.7, 2.68, 2.68, 2.685, 2.6899, 2.695, 2.675, 2.675, 2.66, 2.665, 2.665, 2.62, 2.62, 2.625, 2.625, 2.625, 2.625, 2.6711, 2.68, 2.685, 2.675, 2.675, 2.675, 2.68, 2.715, 2.75, 2.74, 2.75, 2.7425, 2.75, 2.8145, 2.845, 2.835, 2.835, 2.8359, 2.84, 2.835, 2.845, 2.85, 2.83, 2.835, 2.855, 2.84, 2.9, 2.91, 2.925, 2.91, 2.905, 2.895, 2.89, 2.88, 2.875, 2.87, 2.9, 2.925, 2.905, 2.905, 2.905, 2.9, 2.9, 2.915, 2.925, 2.915, 2.905, 2.96, 2.965, 2.985, 2.945, 2.94, 2.93, 2.93, 2.94, 2.94, 2.935, 2.935, 2.945, 2.95, 2.93, 2.945, 2.95, 2.955, 2.935, 2.935, 2.93, 2.915, 2.915, 2.92, 2.945, 2.93, 2.9083, 2.915, 2.915, 2.92, 2.935, 2.93, 2.93, 2.925, 2.925, 2.925, 2.915, 2.9, 2.905, 2.895, 2.895, 2.895, 2.9, 2.9099, 2.925, 2.92, 2.92, 2.915, 2.9], [140021, 3024, 22936, 1012, 360, 648, 607, 1445, 1711, 37743, 412, 2350, 4919, 11280, 1393, 2371, 9900, 1097, 2400, 100, 2305, 618, 10154, 5734, 2600, 437, 6329, 8684, 3228, 2986, 5536, 2900, 102, 308, 144, 5411, 101, 23154, 1244, 250, 11405, 68569, 668, 958, 214, 900, 730, 400, 12825, 9261, 743, 806, 5630, 426, 960, 7918, 6398, 1595, 2914, 91939, 6629, 1191, 2159, 105, 6375, 15517, 1392, 2039, 1592, 2686, 354, 74969, 32664, 505, 102, 548, 14125, 579, 1745, 45704, 918, 1057, 100, 227, 13177, 201, 4942, 4861, 198, 4119, 1345, 12301, 5694, 19991, 2227, 100, 216, 4650, 1282, 89626, 1040, 1414, 200, 1774, 727, 1100, 1946, 418, 3296, 4332, 2295, 800, 4580, 1500, 1991, 2586, 1320, 333, 5188, 315, 5644, 458, 831, 25690]], "output_timestamps": [1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891340.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233460.0, 1671237000.0, 1671240600.0], "output_window": [[2.9, 2.91, 2.915, 2.905, 2.905, 2.91, 2.915, 2.995, 2.95, 2.945, 2.935, 2.95, 2.935, 2.94, 2.925, 2.93, 2.925, 2.93, 2.92, 2.91, 2.845, 2.86, 2.845, 2.8332, 2.835, 2.845, 2.86, 2.85, 2.865, 2.85, 2.845, 2.85, 2.855], [2.91, 2.91, 2.915, 2.91, 2.905, 2.91, 2.915, 2.995, 2.95, 2.945, 2.95, 2.95, 2.94, 2.94, 2.93, 2.93, 2.925, 2.93, 2.92, 2.91, 2.845, 2.86, 2.85, 2.835, 2.84, 2.85, 2.86, 2.855, 2.865, 2.855, 2.845, 2.85, 2.86], [2.9, 2.9025, 2.9128, 2.905, 2.905, 2.91, 2.9109, 2.99, 2.95, 2.945, 2.935, 2.945, 2.935, 2.935, 2.925, 2.9291, 2.9201, 2.925, 2.915, 2.905, 2.84, 2.855, 2.8422, 2.8332, 2.83, 2.84, 2.84, 2.85, 2.865, 2.85, 2.845, 2.85, 2.85], [2.91, 2.9025, 2.9128, 2.905, 2.905, 2.91, 2.9109, 2.99, 2.95, 2.945, 2.942, 2.95, 2.935, 2.935, 2.93, 2.93, 2.925, 2.925, 2.915, 2.905, 2.84, 2.855, 2.845, 2.8339, 2.835, 2.845, 2.855, 2.855, 2.865, 2.855, 2.845, 2.85, 2.855], [46006, 17083, 1300, 1358, 606, 100, 18103, 4923, 833, 2646, 134229, 836, 30569, 17170, 1989, 3097, 9214, 1310, 30147, 25273, 9854, 702, 2283, 477, 9921, 5351, 39008, 615, 4211, 458, 232, 827, 13158]], "text": {"content": "Communiqu\u00e9 de presse : Annonce de Sanofi au sujet de Horizon Therapeutics plc (\u201cHorizon\u201d)\nBy Sanofi - Aventis Groupe\nPublished on: 2022-12-11T18:21:00Z\n\nNone\n\nArticle Content:\n\nDecember 11, 2022 13:21 ET\n\n\r\n | Source:\r\n \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n Paris, FRANCE\nParis, FRANCE\nNE PAS DIFFUSER, PUBLIER OU DISTRIBUER EN TOTALIT\u00c9 OU EN PARTIE, DANS OU \u00c0 PARTIR DE TOUTE JURIDICTION O\u00d9 CETTE DIFFUSION, PUBLICATION OU DISTRIBUTION CONSTITUERAIT UNE VIOLATION DES LOIS OU R\u00c8GLEMENTS APPLICABLES \u00c0 LADITE JURIDICTION.LA PR\u00c9SENTE ANNONCE REL\u00c8VE DE LA R\u00c8GLE 2.8 DU IRISH TAKEOVER PANEL ACT DE 1997, CODE RELATIF AUX OPA DE 2022 (TAKEOVER RULES, CI-APRES \u00abLE CODE\u00bb). CETTE ANNONCE CONTIENT DES INFORMATIONS PRIVIL\u00c9GI\u00c9ES.\nAnnonce de Sanofi au sujet de Horizon Therapeutics plc (\u201cHorizon\u201d)\nParis, le 11 d\u00e9cembre 2022. Sanofi S.A. (\u00ab\u00a0Sanofi\u00a0\u00bb) \u00e9value r\u00e9guli\u00e8rement un large \u00e9ventail d\u2019opportunit\u00e9s de d\u00e9veloppement et cela a inclus l'\u00e9valuation d'une possible transaction impliquant Horizon. Comme les attentes en mati\u00e8re de prix de transaction ne r\u00e9pondent pas aux crit\u00e8res de cr\u00e9ation de valeur de Sanofi, Sanofi annonce qu'elle n'est plus en discussion avec Horizon et qu'elle n'a pas l'intention de faire une offre sur Horizon.Cette annonce doit \u00eatre trait\u00e9e comme une d\u00e9claration \u00e0 laquelle s\u2019applique la r\u00e8gle 2.8 du Code.\n\u00c0 propos de SanofiNous sommes une entreprise mondiale de sant\u00e9, innovante et anim\u00e9e par une vocation : poursuivre les miracles de la science pour am\u00e9liorer la vie des gens. Nos \u00e9quipes, pr\u00e9sentes dans une centaine de pays, s\u2019emploient \u00e0 transformer la pratique de la m\u00e9decine pour rendre possible l'impossible. Nous apportons des solutions th\u00e9rapeutiques qui peuvent changer la vie des patients et des vaccins qui prot\u00e8gent des millions de personnes dans le monde, guid\u00e9s par l\u2019ambition d\u2019un d\u00e9veloppement durable et notre responsabilit\u00e9 soci\u00e9tale. Sanofi est cot\u00e9e sur EURONEXT : SAN et NASDAQ : SNY\nD\u00e9claration de responsabilit\u00e9 et clauses de non-responsabilit\u00e9Les administrateurs de Sanofi acceptent toute responsabilit\u00e9 pour les informations figurant dans le pr\u00e9sent communiqu\u00e9 et attestent, qu'\u00e0 leur connaissance (et apr\u00e8s avoir pris tout le soin n\u00e9cessaire pour s\u2019en assurer), les informations contenues dans la pr\u00e9sente note d'information sont conformes \u00e0 la r\u00e9alit\u00e9 et ne comportent pas d'omission de nature \u00e0 en alt\u00e9rer la port\u00e9e.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1670782860000, "published_utc": "2022-12-11T18:21:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/11/2571441/0/fr/Communiqu%C3%A9-de-presse-Annonce-de-Sanofi-au-sujet-de-Horizon-Therapeutics-plc-Horizon.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 6.752008520998196, "input_bin_label": ">+4%", "output_percentage_change": -0.48203686348014885, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.735849056603776, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [2.65, 2.6475, 2.645, 2.64625, 2.65, 2.654166666666667, 2.656428571428571, 2.65875, 2.6594444444444445, 2.659, 2.6645, 2.6710000000000003, 2.677, 2.6799999999999997, 2.6815, 2.6825, 2.6844900000000003, 2.68649, 2.68749, 2.68949, 2.68499, 2.68049, 2.67699, 2.67099, 2.66499, 2.65899, 2.6525, 2.6454999999999997, 2.6405000000000003, 2.64011, 2.6421099999999997, 2.6441100000000004, 2.64511, 2.65061, 2.65611, 2.66161, 2.67061, 2.68311, 2.69461, 2.7025, 2.70875, 2.71525, 2.7291999999999996, 2.7462, 2.7622, 2.7777000000000003, 2.78979, 2.79879, 2.80829, 2.8177899999999996, 2.82854, 2.8365400000000003, 2.83859, 2.8395900000000003, 2.84009, 2.84659, 2.854, 2.8625, 2.87, 2.8760000000000003, 2.8805, 2.8865000000000003, 2.891, 2.893, 2.896, 2.896, 2.8975, 2.8955, 2.895, 2.895, 2.8954999999999997, 2.8965, 2.9, 2.9050000000000002, 2.9095, 2.91, 2.9135, 2.9194999999999998, 2.9274999999999998, 2.9314999999999998, 2.9355, 2.9385, 2.94, 2.9415, 2.944, 2.947, 2.9445, 2.9425, 2.939, 2.9375, 2.9379999999999997, 2.94, 2.9425, 2.9419999999999997, 2.9415000000000004, 2.941, 2.939, 2.936, 2.9330000000000003, 2.9345000000000003, 2.9330000000000003, 2.9288300000000005, 2.92483, 2.9228300000000003, 2.92133, 2.92183, 2.92333, 2.92483, 2.9253299999999998, 2.92333, 2.9228300000000003, 2.9234999999999998, 2.9219999999999997, 2.9210000000000003, 2.9185, 2.9145, 2.911, 2.9080000000000004, 2.9064900000000002, 2.90649, 2.90599, 2.90649, 2.9079900000000003, 2.90749], "in_sma_50": [2.65, 2.6475, 2.645, 2.64625, 2.65, 2.654166666666667, 2.656428571428571, 2.65875, 2.6594444444444445, 2.659, 2.663181818181818, 2.6670833333333337, 2.6696153846153843, 2.6703571428571427, 2.671, 2.671875, 2.672935294117647, 2.674161111111111, 2.6742052631578948, 2.674245, 2.673566666666667, 2.6731772727272727, 2.6728217391304345, 2.670620833333333, 2.668596, 2.666919230769231, 2.665366666666667, 2.663925, 2.66258275862069, 2.6628666666666665, 2.6634193548387097, 2.66409375, 2.6644242424242424, 2.664735294117647, 2.6650285714285715, 2.6654444444444447, 2.666783783783784, 2.6689736842105263, 2.6707948717948717, 2.672775, 2.6744756097560973, 2.6762738095238094, 2.679488372093023, 2.68325, 2.6866222222222222, 2.6898478260869565, 2.692955319148936, 2.69601875, 2.6988551020408162, 2.701778, 2.7057779999999996, 2.7094780000000003, 2.713378, 2.717478, 2.720978, 2.725478, 2.730278, 2.7352779999999997, 2.7401780000000002, 2.7451779999999997, 2.748978, 2.752578, 2.756178, 2.7600780000000005, 2.763878, 2.768178, 2.7728800000000002, 2.77708, 2.78168, 2.7862799999999996, 2.79108, 2.7957799999999997, 2.8007800000000005, 2.80688, 2.81278, 2.8183800000000003, 2.82508, 2.83188, 2.83908, 2.844558, 2.849758, 2.854658, 2.8597580000000007, 2.8650580000000003, 2.870358, 2.8754580000000005, 2.8798580000000005, 2.8837580000000003, 2.887958, 2.891558, 2.8956079999999997, 2.899608, 2.902418, 2.904218, 2.906218, 2.908118, 2.9096999999999995, 2.9112, 2.9129, 2.9149000000000003, 2.9165000000000005, 2.918066, 2.919666, 2.9208659999999997, 2.922466, 2.923166, 2.923566, 2.923666, 2.9239659999999996, 2.924366, 2.924966, 2.9254659999999997, 2.9258659999999996, 2.9264659999999996, 2.9269659999999997, 2.926866, 2.926266, 2.9261660000000003, 2.9262639999999998, 2.926664, 2.9270639999999997, 2.9274640000000005, 2.927464, 2.9269640000000003], "in_sma_200": [2.65, 2.6475, 2.645, 2.64625, 2.65, 2.654166666666667, 2.656428571428571, 2.65875, 2.6594444444444445, 2.659, 2.663181818181818, 2.6670833333333337, 2.6696153846153843, 2.6703571428571427, 2.671, 2.671875, 2.672935294117647, 2.674161111111111, 2.6742052631578948, 2.674245, 2.673566666666667, 2.6731772727272727, 2.6728217391304345, 2.670620833333333, 2.668596, 2.666919230769231, 2.665366666666667, 2.663925, 2.66258275862069, 2.6628666666666665, 2.6634193548387097, 2.66409375, 2.6644242424242424, 2.664735294117647, 2.6650285714285715, 2.6654444444444447, 2.666783783783784, 2.6689736842105263, 2.6707948717948717, 2.672775, 2.6744756097560973, 2.6762738095238094, 2.679488372093023, 2.68325, 2.6866222222222222, 2.6898478260869565, 2.692955319148936, 2.69601875, 2.6988551020408162, 2.701778, 2.70468431372549, 2.707094230769231, 2.7095075471698116, 2.712201851851852, 2.7145254545454547, 2.7178375000000004, 2.721208771929825, 2.724722413793103, 2.727862711864407, 2.7308149999999998, 2.733506557377049, 2.7360306451612906, 2.738315873015873, 2.7404515625, 2.7424446153846156, 2.744831818181818, 2.747520895522388, 2.7498367647058823, 2.752085507246377, 2.75427, 2.7563225352112677, 2.7583180555555553, 2.760464383561644, 2.762687837837838, 2.764718666666667, 2.7665644736842108, 2.7690766233766233, 2.7715884615384616, 2.7742898734177217, 2.77642375, 2.778443209876543, 2.7802914634146343, 2.7820951807228917, 2.7839750000000003, 2.7858105882352944, 2.7875453488372095, 2.7892402298850576, 2.7910102272727273, 2.792796629213483, 2.794321111111111, 2.795976923076923, 2.7976510869565216, 2.7993430107526884, 2.800786170212766, 2.802198947368421, 2.803530208333333, 2.804679381443299, 2.8058051020408166, 2.8069585858585855, 2.8083389999999997, 2.8095435643564355, 2.810511764705882, 2.811526213592233, 2.812521153846154, 2.8135447619047618, 2.8146905660377355, 2.8157682242990654, 2.816825925925926, 2.8178183486238533, 2.8187927272727276, 2.8197495495495497, 2.8205999999999998, 2.8213026548672566, 2.822036842105263, 2.8226713043478258, 2.823294827586207, 2.8239076923076922, 2.824552542372881, 2.82526974789916, 2.8261008333333333, 2.8268768595041323, 2.827640163934426, 2.828350406504065, 2.8289282258064516], "in_ema_10": [2.65, 2.649090909090909, 2.6474380165289255, 2.6479038317054844, 2.6510122259408506, 2.6553736394061502, 2.658032977695941, 2.6611178908421333, 2.661823728870836, 2.6605830508943207, 2.6686588598226257, 2.6761754307639665, 2.680507170625063, 2.680414957784142, 2.680339510914298, 2.6811868725662436, 2.6827710775541993, 2.6849945179988906, 2.683177332908183, 2.681690545106695, 2.6777468096327506, 2.675429207881341, 2.6735329882665515, 2.663799717672633, 2.655836132641245, 2.650229563070109, 2.6456423697846345, 2.641889211641973, 2.6388184458888873, 2.644687819363635, 2.651108215842974, 2.657270358416979, 2.6604939296138914, 2.66313139695682, 2.6652893247828526, 2.667963993004152, 2.6765159942761243, 2.689876722589556, 2.698990045755091, 2.708264582890529, 2.7144892041831596, 2.720945712513494, 2.737955582965586, 2.75741820424457, 2.771523985291012, 2.7830650788744644, 2.7926714281700162, 2.801276623048195, 2.8074081461303413, 2.814243028652097, 2.8207442961698974, 2.822427151411734, 2.824713123882328, 2.8302198286309954, 2.8319980416071777, 2.8443620340422364, 2.8562962096709206, 2.8687878079125713, 2.8762809337466493, 2.8815025821563496, 2.8839566581279223, 2.885055447559209, 2.8841362752757167, 2.882475134316495, 2.8802069280771323, 2.8838056684267444, 2.8912955468946087, 2.8937872656410435, 2.895825944615399, 2.8974939546853267, 2.8979495992879944, 2.89832239941745, 2.901354690432459, 2.9056538376265575, 2.9073531398762738, 2.906925296262406, 2.916575242396514, 2.925379743778966, 2.936219790364608, 2.9378161921164976, 2.938213248095316, 2.936719930259804, 2.935498124758021, 2.93631664752929, 2.9369863479785097, 2.9366251938005985, 2.9363297040186715, 2.9379061214698217, 2.9401050084753084, 2.9382677342070704, 2.9394917825330573, 2.941402367527047, 2.943874664340311, 2.942261089005709, 2.940940891004671, 2.9389516380947307, 2.9345967948047793, 2.93103374120391, 2.9290276064395626, 2.9319316779960056, 2.9315804638149134, 2.9273476522122017, 2.9251026245372556, 2.9232657837123, 2.922672004855518, 2.924913458518151, 2.9258382842421233, 2.9265949598344645, 2.926304967137289, 2.926067700385054, 2.925873573042317, 2.9238965597618956, 2.919551730714278, 2.9169059614935002, 2.9129230594037727, 2.9096643213303595, 2.9069980810884757, 2.905725702708753, 2.9064846658526156, 2.9098510902430488, 2.9116963465624943, 2.91320610173295, 2.913532265054232, 2.9110718532261894], "in_ema_50": [2.65, 2.649803921568627, 2.6494194540561318, 2.6494422205637345, 2.6500523295612353, 2.651030669578442, 2.651774564889091, 2.6526853662659895, 2.653168293079088, 2.6532401247230455, 2.6552699237535142, 2.6574162012533766, 2.659086154145401, 2.6599063049632283, 2.660694293003886, 2.661647457984126, 2.662755400808278, 2.6640198948942277, 2.664450487251317, 2.6648641936336186, 2.6646734409421042, 2.664686247179669, 2.664698551211839, 2.66294566685059, 2.6612615230525276, 2.659839502540664, 2.6584732475390696, 2.6571605711649884, 2.655899372295773, 2.656495475342998, 2.6574172214079783, 2.6584988989998224, 2.6591460009998293, 2.6597677264508164, 2.6603650705115687, 2.661135067746409, 2.663247418030864, 2.666649480068869, 2.6695259710465606, 2.672681815319245, 2.675419783345941, 2.678344497724532, 2.6836839291863153, 2.6900100496103816, 2.695695930017818, 2.701158834723002, 2.7064428019887665, 2.7116803391656776, 2.7165164042964354, 2.721554976676967, 2.7265920364151253, 2.7306472506733557, 2.734739515352832, 2.739455612789976, 2.743398529935467, 2.749539764055645, 2.7558323223279726, 2.7624663489033465, 2.7682519822796863, 2.7736146496412672, 2.778374859459257, 2.782752315951051, 2.786565950619637, 2.790033952556122, 2.793169875985294, 2.7973592926133217, 2.8023648105500545, 2.8063897199402486, 2.8102567897465134, 2.813972209756454, 2.8173458485895346, 2.8205871878605335, 2.8242896510816893, 2.8282390765294663, 2.8316414656851734, 2.8345182709524215, 2.8394391230719345, 2.8443630790298977, 2.8498782524012745, 2.8536085170129892, 2.8569964183065975, 2.8598593038632014, 2.8626099193979777, 2.8656448245196255, 2.86856071375415, 2.87116617595987, 2.87366946317713, 2.8764667391309677, 2.8793503964199494, 2.881336655383873, 2.8838332571335252, 2.8864280313635833, 2.8891171281728543, 2.8909164564798013, 2.8926452228923583, 2.8941101161122655, 2.894929327245118, 2.8957164124511916, 2.8966687100021256, 2.8985640547079248, 2.8997968368762415, 2.900130294253644, 2.9007134199691875, 2.901273678009612, 2.9020080435778626, 2.9033018457904958, 2.904348832230084, 2.9053547603779237, 2.9061251619317305, 2.906865351659898, 2.907576514339902, 2.9078676314246117, 2.907559096858941, 2.9074587401193743, 2.9069701620754778, 2.9065007439548705, 2.906049734388013, 2.9058124899022086, 2.9059727844158476, 2.9067189497328734, 2.9072397752335455, 2.907740176204779, 2.9080248751771407, 2.907710174189802], "in_ema_200": [2.65, 2.6499502487562188, 2.6498512413059085, 2.649852721491919, 2.6500034406810546, 2.650252162664328, 2.6504486585582154, 2.6506929505128602, 2.650835309214225, 2.6508767489235363, 2.6514152887352425, 2.651998221185638, 2.652475850825582, 2.652749722956671, 2.6530208699919284, 2.653339070290516, 2.6537028606358843, 2.6541137774454775, 2.654321600555473, 2.6545273557738267, 2.6545818099452316, 2.6546854735278664, 2.654788105632067, 2.6544419553272705, 2.654099249304114, 2.6538097045349187, 2.6535230408082033, 2.653239229456878, 2.6529582420990985, 2.6531387571030876, 2.6534060331518132, 2.653720400981148, 2.6539321382848184, 2.6541417687496462, 2.6543493133392024, 2.6546045440522454, 2.6552054938626712, 2.6561487227794607, 2.6569830638463316, 2.657908605499602, 2.6587503109175166, 2.659658268022815, 2.6611989817738317, 2.6630278476268288, 2.6647390133220843, 2.666433152493009, 2.6681193897816358, 2.6698296446096794, 2.6714731307329664, 2.6731997662480618, 2.6749589725540512, 2.6765016693445585, 2.6780787671620256, 2.6798391774390202, 2.681432817464503, 2.683607615300677, 2.685860275844949, 2.688239775587786, 2.6904463449849225, 2.6925812072238786, 2.6945953245649346, 2.6965396496936416, 2.698365125816093, 2.7001226867532466, 2.7018130082780902, 2.70378501814597, 2.70598616224402, 2.7079663994356222, 2.709926932774571, 2.711867958319103, 2.713739918932843, 2.715593253072815, 2.717577399808409, 2.7196413062779774, 2.7215851738772017, 2.723410197022702, 2.725764324415511, 2.728144778898939, 2.730700552243228, 2.7328328850567285, 2.734894249384522, 2.7368356001369154, 2.738757633966399, 2.7407600455687233, 2.742742532677492, 2.7446555423025916, 2.746549517006048, 2.74852414867763, 2.7505288835166586, 2.7523146657702244, 2.754231932777486, 2.756179873744874, 2.7581581834588556, 2.7599178035239413, 2.761659914931663, 2.7633349406537366, 2.764844045721859, 2.766338134819154, 2.767867108602048, 2.769629624934366, 2.7712253500593977, 2.7725892769244784, 2.774006299044633, 2.775409221442199, 2.7768479356567046, 2.77842158803823, 2.7799298309433227, 2.7814230664563246, 2.7828516926607394, 2.7842661036790406, 2.7856664409558665, 2.7869533420408827, 2.788078184408635, 2.789241585558798, 2.7902939080905513, 2.791335759751342, 2.7923672447289407, 2.793438217418205, 2.794597041125486, 2.7958945830048347, 2.7971294627759313, 2.7983520551861214, 2.7995127312539214, 2.800512604574778], "in_macd": [0.0, -0.0003988603988607231, -0.0011056728435647756, -0.0008491222194035863, 0.0005581367849325503, 0.002452050400467254, 0.0035090818610665764, 0.00469611127479963, 0.0047748823394075934, 0.003984462149691392, 0.0073083840848173764, 0.010228170397695635, 0.011601471122626439, 0.010949766891474422, 0.010314388740099378, 0.010097902852382656, 0.010204098776793291, 0.010577852292764423, 0.009154692200801229, 0.007935353756091779, 0.005693019034384239, 0.004270186770546136, 0.0031067690507806667, -0.0014298889239729995, -0.004967955554632031, -0.007284469803101157, -0.009016388717963952, -0.010270554378121854, -0.011136119446585546, -0.008009868495136185, -0.004759274518984835, -0.0017594157112426068, -0.00018676945775508713, 0.0010474892246952194, 0.0020025638137979307, 0.0031268807845905577, 0.006764144727124943, 0.012328791465838318, 0.015750337583453344, 0.01904926587977851, 0.020818520062030554, 0.02256573037505394, 0.028822767168732444, 0.03582958782282608, 0.04011322693560171, 0.043012223654322224, 0.0448651444606778, 0.04613264487066404, 0.046201112201899264, 0.0465259670944409, 0.04664913298353257, 0.04461857482845, 0.042918068298645196, 0.04269210941291579, 0.04083197513591541, 0.04369560810822648, 0.046238960344558766, 0.04890125670812928, 0.049233240962115676, 0.04853341961168178, 0.046634318330154745, 0.04421611284371485, 0.04101989928204519, 0.037649419719118615, 0.03418081698783304, 0.03346688815861709, 0.03452045516525848, 0.03335706230533031, 0.032065434710739193, 0.03068805770972638, 0.028860334330474746, 0.027099464625016, 0.026607621241820922, 0.026716773904653213, 0.02570010691508129, 0.02381297343988864, 0.026450541532659244, 0.028614441986737127, 0.03157915667882971, 0.03035117922472752, 0.02864434584359632, 0.0261829311336661, 0.02395609133376464, 0.022736133184738883, 0.02152122428524894, 0.01992525606729778, 0.018447785172124753, 0.017877712132635004, 0.017626199499044315, 0.015632835475587026, 0.01508951226090538, 0.014890731824777514, 0.014964157616132567, 0.013255711639374557, 0.011766123348303292, 0.010066119720276046, 0.007422913234268247, 0.005267433357945439, 0.0039174997413633506, 0.0048095175660769485, 0.004257001416594797, 0.0020445514257860786, 0.0008223236389608424, -0.00014463344346848928, -0.0005017122579817901, 0.00042082385324482274, 0.0007399524434856808, 0.0009815494592761986, 0.000760788722823591, 0.0005791580749150427, 0.00043025476872049495, -0.0004890313517313949, -0.002400277954914376, -0.0034714793909707, -0.0050688995543652915, -0.006262674331333873, -0.007126598451963506, -0.007323386883203664, -0.006604364863426415, -0.004761206701339837, -0.0036617385492623278, -0.0027586026631700733, -0.0024184408987029116, -0.003320953010317318], "in_signal": [0.0, -7.977207977214463e-05, -0.0002849522325306708, -0.0003977862299052539, -0.0002066016269376931, 0.0003251287785432963, 0.0009619193950479523, 0.001708757770998288, 0.002321982684680149, 0.002654478577682398, 0.003585259679109394, 0.004913841822826642, 0.006251367682786601, 0.007191047524524166, 0.00781571576763921, 0.0082721531845879, 0.008658542303028979, 0.009042404300976067, 0.0090648618809411, 0.008838960255971235, 0.008209772011653836, 0.007421854963432297, 0.006558837780901971, 0.004961092439926978, 0.002975282841015176, 0.0009233323121919095, -0.0010646118938392628, -0.0029058003906957813, -0.004551864201873735, -0.005243465060526226, -0.005146626952217948, -0.00446918470402288, -0.0036127016547693215, -0.0026806634788764136, -0.0017440180203415446, -0.0007698382593551242, 0.0007369583379408893, 0.0030553249635203754, 0.005594327487506969, 0.008285315165961277, 0.010791956145175134, 0.013146710991150896, 0.016281922226667207, 0.02019145534589898, 0.024175809663839525, 0.02794309246193607, 0.03132750286168442, 0.034288531263480346, 0.03667104745116413, 0.03864203137981949, 0.04024345170056211, 0.041118476326139686, 0.04147839472064079, 0.04172113765909579, 0.04154330515445972, 0.04197376574521307, 0.042826804665082215, 0.04404169507369163, 0.04508000425137644, 0.04577068732343752, 0.045943413524780964, 0.045597953388567744, 0.044682342567263236, 0.04327575799763431, 0.041456769795674066, 0.03985879346826267, 0.03879112580766183, 0.037704313107195526, 0.03657653742790426, 0.03539884148426869, 0.034091140053509904, 0.03269280496781112, 0.03147576822261308, 0.03052396935902111, 0.02955919687023315, 0.02840995218416425, 0.02801807005386325, 0.028137344440438024, 0.028825706888116365, 0.0291308013554386, 0.029033510253070147, 0.02846339442918934, 0.0275619338101044, 0.0265967736850313, 0.025581663805074827, 0.02445038225751942, 0.023249862840440488, 0.022175432698879394, 0.021265586058912378, 0.020139035942247308, 0.019129131205978922, 0.018281451329738643, 0.017617992587017427, 0.016745536397488853, 0.01574965378765174, 0.014612946974176602, 0.01317494022619493, 0.011593438852545032, 0.010058251030308697, 0.009008504337462349, 0.00805820375328884, 0.006855473287788287, 0.005648843358022798, 0.004490147997724541, 0.003491775946583275, 0.0028775855279155847, 0.0024500589110296044, 0.0021563570206789232, 0.001877243361107857, 0.0016176263038692941, 0.0013801519968395343, 0.0010063153271253485, 0.00032499667071740363, -0.00043429854162021705, -0.001361218744169232, -0.0023415098616021606, -0.00329852757967443, -0.0041034994403802766, -0.004603672524989505, -0.004635179360259572, -0.004440491198060123, -0.004104113491082114, -0.003766978972606273, -0.0036777737801484823], "in_upper_bb": [null, 2.6545710678118652, 2.655, 2.6558242710775635, 2.668708286933869, 2.6805611105264386, 2.6833322797939525, 2.6869077190634667, 2.686111111111111, 2.6842982212813467, 2.699862256366967, 2.7112850061386458, 2.7157061534781293, 2.7149862616223417, 2.714293021542573, 2.714281760467328, 2.714916060021598, 2.716195670499863, 2.7150573254577597, 2.7140090660316374, 2.713463170628816, 2.7121951375349362, 2.7098180006005093, 2.715474230133974, 2.720172512971435, 2.7223710022204233, 2.7240320137362177, 2.7247096704522455, 2.7255106111979113, 2.726241319887139, 2.7225150565567167, 2.718093642346738, 2.7143518613282187, 2.713773518707091, 2.7131881290660953, 2.7124948172462404, 2.717796676811118, 2.731704124623395, 2.7429230785422973, 2.7552124044784834, 2.7649230306019175, 2.774972803063975, 2.799523594132739, 2.8264270618322853, 2.8453054040622563, 2.8607785587777785, 2.873050470220105, 2.882822789572393, 2.888181369364973, 2.897478163472897, 2.9061357380612654, 2.910066366856757, 2.911663614464215, 2.9135255272526943, 2.909800989734865, 2.913457740924743, 2.921359343783139, 2.934185472127671, 2.939206759349966, 2.9417605441858856, 2.937871446171901, 2.930122366078576, 2.9301216601497106, 2.9310833509672274, 2.9311428680096907, 2.933920485815954, 2.940417164042218, 2.942627203715326, 2.9435866511389226, 2.944696372577344, 2.9450687489372527, 2.9417729392521723, 2.939137260756328, 2.9401160104556547, 2.933610466961027, 2.9338476732893812, 2.9454868399404237, 2.954906417509158, 2.969997900298425, 2.973797936641796, 2.9765349339140688, 2.977631434987735, 2.9776742211865375, 2.9774693401113033, 2.975229512764617, 2.975415377346653, 2.975971435888991, 2.977066313756994, 2.9783551403302377, 2.977652117713477, 2.9769174128197404, 2.975852415796025, 2.9766239422382283, 2.976432772911662, 2.9752712481148436, 2.9720225473127364, 2.9715343123667095, 2.969210500312031, 2.9581478286924328, 2.9581478286924328, 2.9577190056151528, 2.959675935099579, 2.9603295654873927, 2.9601515254151485, 2.959440723146685, 2.9594407231466855, 2.959145239267626, 2.957627402358211, 2.954842946712468, 2.954655999448963, 2.9525553413339294, 2.9491145808928585, 2.9449539268168365, 2.9442216924109292, 2.9443528718170677, 2.9445010689229787, 2.9454535340358037, 2.9457222489685635, 2.945305087308849, 2.9413505509935445, 2.9400140210657812, 2.940545814180047, 2.940545814180047, 2.940661141397182], "in_lower_bb": [null, 2.6404289321881347, 2.6350000000000002, 2.636675728922437, 2.6312917130661306, 2.627772222806895, 2.6295248630631898, 2.630592280936533, 2.632777777777778, 2.633701778718653, 2.626501379996669, 2.6228816605280216, 2.6235246157526393, 2.6257280240919436, 2.6277069784574265, 2.629468239532672, 2.630954528213696, 2.6321265517223593, 2.63335320085803, 2.6344809339683626, 2.6360268293711844, 2.639294862465064, 2.6441719993994903, 2.6355157698660263, 2.6263174870285653, 2.619118997779577, 2.6129579862637824, 2.6072803295477547, 2.6024793888020885, 2.603358680112862, 2.604584943443283, 2.606506357653261, 2.607748138671782, 2.6078264812929093, 2.607911870933904, 2.6081051827537602, 2.6053133231888816, 2.5969058753766046, 2.592186921457703, 2.587397595521517, 2.5859369693980825, 2.5843871969360257, 2.5747864058672603, 2.570382938167715, 2.5730045959377437, 2.5785314412222213, 2.5873495297798947, 2.5990772104276076, 2.6147186306350263, 2.622811836527103, 2.631154261938735, 2.6417236331432434, 2.6561263855357855, 2.672264472747306, 2.692489010265136, 2.710832259075257, 2.722430656216861, 2.727104527872329, 2.7390832406500336, 2.7520294558141143, 2.771168553828099, 2.7929176339214234, 2.7994683398502893, 2.8015066490327727, 2.8049471319903083, 2.8086695141840465, 2.811082835957782, 2.815372796284674, 2.821413348861078, 2.826303627422655, 2.830931251062748, 2.841227060747827, 2.8518627392436713, 2.8578839895443453, 2.8718895330389724, 2.872152326710618, 2.8655131600595762, 2.8600935824908413, 2.852502099701575, 2.8527020633582043, 2.8544650660859316, 2.857368565012265, 2.8623257788134624, 2.8690306598886965, 2.8782704872353833, 2.8815846226533464, 2.8820285641110086, 2.884933686243006, 2.8881448596697625, 2.8913478822865235, 2.8965825871802595, 2.902647584203975, 2.905876057761772, 2.9070672270883375, 2.910228751885157, 2.9159774526872635, 2.9119656876332902, 2.909289499687969, 2.913852171307567, 2.913852171307567, 2.9132809943848477, 2.909154064900421, 2.9070004345126073, 2.904678474584852, 2.9033892768533147, 2.903389276853315, 2.903184760732374, 2.903202597641789, 2.9034870532875323, 2.903174000551037, 2.90327465866607, 2.9032154191071418, 2.901876073183163, 2.8996083075890704, 2.8954771281829323, 2.8918289310770215, 2.888876465964196, 2.887107751031436, 2.8865149126911507, 2.8884694490064553, 2.888805978934218, 2.8894441858199533, 2.8894441858199533, 2.8878288586028176], "out_sma_10": [2.91, 2.90625, 2.9084333333333334, 2.907575, 2.90706, 2.90755, 2.9080285714285714, 2.918275, 2.9217999999999997, 2.92412, 2.92732, 2.93207, 2.93429, 2.93729, 2.93979, 2.94179, 2.9432, 2.9367, 2.9332000000000003, 2.9292000000000002, 2.919, 2.9095000000000004, 2.9005, 2.89039, 2.88089, 2.87239, 2.86539, 2.85839, 2.85339, 2.8483899999999998, 2.84889, 2.8483899999999998, 2.84939], "out_sma_50": [2.91, 2.90625, 2.9084333333333334, 2.907575, 2.90706, 2.90755, 2.9080285714285714, 2.918275, 2.9217999999999997, 2.92412, 2.9257454545454546, 2.927766666666667, 2.9283230769230766, 2.9288, 2.92888, 2.92895, 2.9287176470588236, 2.9285111111111113, 2.9278, 2.92666, 2.922533333333333, 2.9194636363636364, 2.9162260869565215, 2.9127958333333335, 2.909684, 2.907196153846154, 2.9052629629629627, 2.903467857142857, 2.9021413793103448, 2.90057, 2.898777419354839, 2.897253125, 2.8959727272727274], "out_sma_200": [2.91, 2.90625, 2.9084333333333334, 2.907575, 2.90706, 2.90755, 2.9080285714285714, 2.918275, 2.9217999999999997, 2.92412, 2.9257454545454546, 2.927766666666667, 2.9283230769230766, 2.9288, 2.92888, 2.92895, 2.9287176470588236, 2.9285111111111113, 2.9278, 2.92666, 2.922533333333333, 2.9194636363636364, 2.9162260869565215, 2.9127958333333335, 2.909684, 2.907196153846154, 2.9052629629629627, 2.903467857142857, 2.9021413793103448, 2.90057, 2.898777419354839, 2.897253125, 2.8959727272727274], "out_ema_10": [2.91, 2.9086363636363637, 2.9093933884297516, 2.908594590533433, 2.9079410286182634, 2.9083153870513065, 2.9087853166783417, 2.9235516227368246, 2.928360418602856, 2.9313857970387005, 2.933315652122573, 2.9363491699184685, 2.9361038662969285, 2.9359031633338506, 2.934829860909514, 2.9339517043805112, 2.9323241217658724, 2.9309924632629865, 2.928084742669716, 2.9238875167297675, 2.9086352409607183, 2.8988833789678603, 2.889086400973704, 2.8790525098875754, 2.871042962635289, 2.8663078785197813, 2.8642519006070937, 2.8625697368603493, 2.86301160288574, 2.8615549478156055, 2.8585449573036774, 2.8569913287030086, 2.856629268938825], "out_ema_50": [2.91, 2.909705882352941, 2.909827220299885, 2.9096379175430265, 2.909456038423692, 2.909477370250214, 2.9095331596521667, 2.9126887220187485, 2.9141519093905623, 2.91536163843407, 2.9164062800641064, 2.9177236808459064, 2.918401183557832, 2.9190521175359563, 2.9194814462600363, 2.9198939385635643, 2.920094176266954, 2.9202865615113875, 2.920079245373686, 2.9194879024178553, 2.916370729774018, 2.913964034488762, 2.911259562548026, 2.9082258542128097, 2.905354252086817, 2.902987418671648, 2.901105559115897, 2.899297497974097, 2.8979524980535443, 2.8962680863651697, 2.8942575731743787, 2.892521982069501, 2.8910505317922657], "out_ema_200": [2.91, 2.9099253731343286, 2.9099539763867237, 2.9099046830893434, 2.909855880272534, 2.909857314299673, 2.909867689281766, 2.910665025706823, 2.91105641848586, 2.9113941655656026, 2.9116987012316167, 2.9120798086820483, 2.912307870287202, 2.9125336626226526, 2.9127074570244176, 2.9128795221286525, 2.913000123898517, 2.913119525650771, 2.913138236838326, 2.9130572593573474, 2.9123303214532945, 2.9117598704935603, 2.911095593175217, 2.91032747782024, 2.9095779506777504, 2.9089353840043404, 2.908398713516735, 2.9078673830339814, 2.907440841909265, 2.9069190424872824, 2.9063029326117875, 2.9057427044265953, 2.9052378018949874], "out_macd": [0.0, -0.0005982905982904185, -0.00023856624540341542, -0.0005762344447610701, -0.0008342225275090875, -0.0006279827344766176, -0.00038744748085273173, 0.006115392931312247, 0.007949636639632107, 0.008897267617493654, 0.009299003937840666, 0.01014595969950527, 0.009497324359504233, 0.008880902661674295, 0.007897883922215687, 0.0070377081699652955, 0.005884719097176916, 0.004914317754141528, 0.0033003073827697627, 0.0012004382042563044, -0.005643623838217593, -0.009744884710945367, -0.013644791266945955, -0.017430247500086704, -0.02010967620126447, -0.021182052805306828, -0.020983122192459014, -0.020588140975071667, -0.019246339269424872, -0.018773459422899652, -0.01898674775484821, -0.018538620405180062, -0.017577396750537932], "out_signal": [0.0, -0.0001196581196580837, -0.00014343974480715007, -0.0002299986847979341, -0.0003508434533401648, -0.00040627130956745537, -0.00040250654382451066, 0.000901073351202841, 0.0023107860088886945, 0.0036280823306096867, 0.004762266652055883, 0.00583900526154576, 0.006570669081137455, 0.007032715797244823, 0.007205749422238996, 0.007172141171784257, 0.0069146567568627885, 0.0065145889563185365, 0.005871732641608782, 0.004937473754138287, 0.0028212542356671113, 0.00030802644634461565, -0.0024825370963134988, -0.00547207917706814, -0.008399598581907405, -0.010956089426587292, -0.012961495979761636, -0.014486824978823643, -0.01543872783694389, -0.016105674154135042, -0.016681888874277677, -0.017053235180458155, -0.01715806749447411], "out_upper_bb": [null, 2.916856601717799, 2.919084780809303, 2.9169250445631736, 2.9154785509441945, 2.915453163923392, 2.9156746722088944, 2.976668223677312, 2.980373628878532, 2.981259812934785, 2.981014929928264, 2.9822928794343615, 2.9806819127801476, 2.9792311869321417, 2.977480658431754, 2.975906036175697, 2.974222989343775, 2.972692549262491, 2.9711818702532136, 2.970098493722068, 2.9811076860261863, 2.985764876237105, 2.990673257707397, 2.9960094116476834, 2.9997399976451202, 3.00114671077656, 3.001155474259031, 2.987851693229824, 2.9811753846145446, 2.9747229618726014, 2.968161449824562, 2.9583877294543575, 2.9504630696396945], "out_lower_bb": [null, 2.895643398282201, 2.897781885857364, 2.8982249554368265, 2.8986414490558055, 2.899646836076608, 2.9003824706482484, 2.859881776322688, 2.8632263711214674, 2.8669801870652147, 2.8704759791626455, 2.873240453898972, 2.8759642410660056, 2.878368813067858, 2.880279341568246, 2.881993963824303, 2.8832123047738722, 2.8843296729597316, 2.8844181297467864, 2.8832215062779323, 2.8652123139738133, 2.8558051237628947, 2.844116742292603, 2.8316705883523166, 2.82094000235488, 2.81303328922344, 2.8074345257409687, 2.8072383067701763, 2.805414615385456, 2.8028670381273986, 2.7997285501754376, 2.7995022705456423, 2.799426930360306], "overall_sma_10": [2.65, 2.6475, 2.645, 2.64625, 2.65, 2.654166666666667, 2.656428571428571, 2.65875, 2.6594444444444445, 2.659, 2.6645, 2.6710000000000003, 2.677, 2.6799999999999997, 2.6815, 2.6825, 2.6844900000000003, 2.68649, 2.68749, 2.68949, 2.68499, 2.68049, 2.67699, 2.67099, 2.66499, 2.65899, 2.6525, 2.6454999999999997, 2.6405000000000003, 2.64011, 2.6421099999999997, 2.6441100000000004, 2.64511, 2.65061, 2.65611, 2.66161, 2.67061, 2.68311, 2.69461, 2.7025, 2.70875, 2.71525, 2.7291999999999996, 2.7462, 2.7622, 2.7777000000000003, 2.78979, 2.79879, 2.80829, 2.8177899999999996, 2.82854, 2.8365400000000003, 2.83859, 2.8395900000000003, 2.84009, 2.84659, 2.854, 2.8625, 2.87, 2.8760000000000003, 2.8805, 2.8865000000000003, 2.891, 2.893, 2.896, 2.896, 2.8975, 2.8955, 2.895, 2.895, 2.8954999999999997, 2.8965, 2.9, 2.9050000000000002, 2.9095, 2.91, 2.9135, 2.9194999999999998, 2.9274999999999998, 2.9314999999999998, 2.9355, 2.9385, 2.94, 2.9415, 2.944, 2.947, 2.9445, 2.9425, 2.939, 2.9375, 2.9379999999999997, 2.94, 2.9425, 2.9419999999999997, 2.9415000000000004, 2.941, 2.939, 2.936, 2.9330000000000003, 2.9345000000000003, 2.9330000000000003, 2.9288300000000005, 2.92483, 2.9228300000000003, 2.92133, 2.92183, 2.92333, 2.92483, 2.9253299999999998, 2.92333, 2.9228300000000003, 2.9234999999999998, 2.9219999999999997, 2.9210000000000003, 2.9185, 2.9145, 2.911, 2.9080000000000004, 2.9064900000000002, 2.90649, 2.90599, 2.90649, 2.9079900000000003, 2.90749, 2.90899, 2.90974, 2.9115200000000003, 2.9120199999999996, 2.91153, 2.91003, 2.9091199999999997, 2.9161200000000003, 2.91962, 2.92412, 2.92732, 2.93207, 2.93429, 2.93729, 2.93979, 2.94179, 2.9432, 2.9367, 2.9332000000000003, 2.9292000000000002, 2.919, 2.9095, 2.9005, 2.89039, 2.88089, 2.87239, 2.86539, 2.85839, 2.85339, 2.8483899999999998, 2.84889, 2.84839, 2.84939], "overall_sma_50": [2.65, 2.6475, 2.645, 2.64625, 2.65, 2.654166666666667, 2.656428571428571, 2.65875, 2.6594444444444445, 2.659, 2.663181818181818, 2.6670833333333337, 2.6696153846153843, 2.6703571428571427, 2.671, 2.671875, 2.672935294117647, 2.674161111111111, 2.6742052631578948, 2.674245, 2.673566666666667, 2.6731772727272727, 2.6728217391304345, 2.670620833333333, 2.668596, 2.666919230769231, 2.665366666666667, 2.663925, 2.66258275862069, 2.6628666666666665, 2.6634193548387097, 2.66409375, 2.6644242424242424, 2.664735294117647, 2.6650285714285715, 2.6654444444444447, 2.666783783783784, 2.6689736842105263, 2.6707948717948717, 2.672775, 2.6744756097560973, 2.6762738095238094, 2.679488372093023, 2.68325, 2.6866222222222222, 2.6898478260869565, 2.692955319148936, 2.69601875, 2.6988551020408162, 2.701778, 2.7057779999999996, 2.7094780000000003, 2.713378, 2.717478, 2.720978, 2.725478, 2.730278, 2.7352779999999997, 2.7401780000000002, 2.7451779999999997, 2.748978, 2.752578, 2.756178, 2.7600780000000005, 2.763878, 2.768178, 2.7728800000000002, 2.77708, 2.78168, 2.7862799999999996, 2.79108, 2.7957799999999997, 2.8007800000000005, 2.80688, 2.81278, 2.8183800000000003, 2.82508, 2.83188, 2.83908, 2.844558, 2.849758, 2.854658, 2.8597580000000007, 2.8650580000000003, 2.870358, 2.8754580000000005, 2.8798580000000005, 2.8837580000000003, 2.887958, 2.891558, 2.8956079999999997, 2.899608, 2.902418, 2.904218, 2.906218, 2.908118, 2.9096999999999995, 2.9112, 2.9129, 2.9149000000000003, 2.9165000000000005, 2.918066, 2.919666, 2.9208659999999997, 2.922466, 2.923166, 2.923566, 2.923666, 2.9239659999999996, 2.924366, 2.924966, 2.9254659999999997, 2.9258659999999996, 2.9264659999999996, 2.9269659999999997, 2.926866, 2.926266, 2.9261660000000003, 2.9262639999999998, 2.926664, 2.9270639999999997, 2.9274640000000005, 2.927464, 2.9269640000000003, 2.926864, 2.926814, 2.9258699999999997, 2.92467, 2.9230699999999996, 2.9223699999999995, 2.9217880000000003, 2.9229879999999997, 2.923388, 2.923488, 2.923528, 2.923828, 2.923828, 2.923628, 2.9232280000000004, 2.923228, 2.922828, 2.922328, 2.9215280000000003, 2.920928, 2.919028, 2.917528, 2.916128, 2.9145060000000003, 2.912806, 2.910806, 2.9093059999999995, 2.90824, 2.90724, 2.9060400000000004, 2.90454, 2.90284, 2.9013399999999994], "overall_sma_200": [2.65, 2.6475, 2.645, 2.64625, 2.65, 2.654166666666667, 2.656428571428571, 2.65875, 2.6594444444444445, 2.659, 2.663181818181818, 2.6670833333333337, 2.6696153846153843, 2.6703571428571427, 2.671, 2.671875, 2.672935294117647, 2.674161111111111, 2.6742052631578948, 2.674245, 2.673566666666667, 2.6731772727272727, 2.6728217391304345, 2.670620833333333, 2.668596, 2.666919230769231, 2.665366666666667, 2.663925, 2.66258275862069, 2.6628666666666665, 2.6634193548387097, 2.66409375, 2.6644242424242424, 2.664735294117647, 2.6650285714285715, 2.6654444444444447, 2.666783783783784, 2.6689736842105263, 2.6707948717948717, 2.672775, 2.6744756097560973, 2.6762738095238094, 2.679488372093023, 2.68325, 2.6866222222222222, 2.6898478260869565, 2.692955319148936, 2.69601875, 2.6988551020408162, 2.701778, 2.70468431372549, 2.707094230769231, 2.7095075471698116, 2.712201851851852, 2.7145254545454547, 2.7178375000000004, 2.721208771929825, 2.724722413793103, 2.727862711864407, 2.7308149999999998, 2.733506557377049, 2.7360306451612906, 2.738315873015873, 2.7404515625, 2.7424446153846156, 2.744831818181818, 2.747520895522388, 2.7498367647058823, 2.752085507246377, 2.75427, 2.7563225352112677, 2.7583180555555553, 2.760464383561644, 2.762687837837838, 2.764718666666667, 2.7665644736842108, 2.7690766233766233, 2.7715884615384616, 2.7742898734177217, 2.77642375, 2.778443209876543, 2.7802914634146343, 2.7820951807228917, 2.7839750000000003, 2.7858105882352944, 2.7875453488372095, 2.7892402298850576, 2.7910102272727273, 2.792796629213483, 2.794321111111111, 2.795976923076923, 2.7976510869565216, 2.7993430107526884, 2.800786170212766, 2.802198947368421, 2.803530208333333, 2.804679381443299, 2.8058051020408166, 2.8069585858585855, 2.8083389999999997, 2.8095435643564355, 2.810511764705882, 2.811526213592233, 2.812521153846154, 2.8135447619047618, 2.8146905660377355, 2.8157682242990654, 2.816825925925926, 2.8178183486238533, 2.8187927272727276, 2.8197495495495497, 2.8205999999999998, 2.8213026548672566, 2.822036842105263, 2.8226713043478258, 2.823294827586207, 2.8239076923076922, 2.824552542372881, 2.82526974789916, 2.8261008333333333, 2.8268768595041323, 2.827640163934426, 2.828350406504065, 2.8289282258064516, 2.8295768, 2.8301555555555558, 2.8308062992125986, 2.8313859375, 2.831956589147287, 2.8325569230769228, 2.833154961832061, 2.834343181818182, 2.8352127819548874, 2.836032089552239, 2.836817037037037, 2.8376492647058824, 2.8383598540145987, 2.839060144927536, 2.8397143884892087, 2.840359285714286, 2.840959574468085, 2.8415514084507043, 2.842065034965035, 2.842502083333333, 2.842484827586207, 2.8425705479452055, 2.842587074829932, 2.8425283783783786, 2.8424778523489933, 2.8424946666666666, 2.8425774834437085, 2.8426592105263158, 2.84280522875817, 2.8428844155844155, 2.8428980645161293, 2.8429435897435895, 2.843020382165605], "overall_ema_10": [2.65, 2.649090909090909, 2.6474380165289255, 2.6479038317054844, 2.6510122259408506, 2.6553736394061502, 2.658032977695941, 2.6611178908421333, 2.661823728870836, 2.6605830508943207, 2.6686588598226257, 2.6761754307639665, 2.680507170625063, 2.680414957784142, 2.680339510914298, 2.6811868725662436, 2.6827710775541993, 2.6849945179988906, 2.683177332908183, 2.681690545106695, 2.6777468096327506, 2.675429207881341, 2.6735329882665515, 2.663799717672633, 2.655836132641245, 2.650229563070109, 2.6456423697846345, 2.641889211641973, 2.6388184458888873, 2.644687819363635, 2.651108215842974, 2.657270358416979, 2.6604939296138914, 2.66313139695682, 2.6652893247828526, 2.667963993004152, 2.6765159942761243, 2.689876722589556, 2.698990045755091, 2.708264582890529, 2.7144892041831596, 2.720945712513494, 2.737955582965586, 2.75741820424457, 2.771523985291012, 2.7830650788744644, 2.7926714281700162, 2.801276623048195, 2.8074081461303413, 2.814243028652097, 2.8207442961698974, 2.822427151411734, 2.824713123882328, 2.8302198286309954, 2.8319980416071777, 2.8443620340422364, 2.8562962096709206, 2.8687878079125713, 2.8762809337466493, 2.8815025821563496, 2.8839566581279223, 2.885055447559209, 2.8841362752757167, 2.882475134316495, 2.8802069280771323, 2.8838056684267444, 2.8912955468946087, 2.8937872656410435, 2.895825944615399, 2.8974939546853267, 2.8979495992879944, 2.89832239941745, 2.901354690432459, 2.9056538376265575, 2.9073531398762738, 2.906925296262406, 2.916575242396514, 2.925379743778966, 2.936219790364608, 2.9378161921164976, 2.938213248095316, 2.936719930259804, 2.935498124758021, 2.93631664752929, 2.9369863479785097, 2.9366251938005985, 2.9363297040186715, 2.9379061214698217, 2.9401050084753084, 2.9382677342070704, 2.9394917825330573, 2.941402367527047, 2.943874664340311, 2.942261089005709, 2.940940891004671, 2.9389516380947307, 2.9345967948047793, 2.93103374120391, 2.9290276064395626, 2.9319316779960056, 2.9315804638149134, 2.9273476522122017, 2.9251026245372556, 2.9232657837123, 2.922672004855518, 2.924913458518151, 2.9258382842421233, 2.9265949598344645, 2.926304967137289, 2.926067700385054, 2.925873573042317, 2.9238965597618956, 2.919551730714278, 2.9169059614935002, 2.9129230594037727, 2.9096643213303595, 2.9069980810884757, 2.905725702708753, 2.9064846658526156, 2.9098510902430488, 2.9116963465624943, 2.91320610173295, 2.913532265054232, 2.9110718532261894, 2.9108769708214277, 2.9093538852175316, 2.9099804515416166, 2.9090749148976864, 2.9083340212799254, 2.908636926501757, 2.9090483944105285, 2.9237668681540683, 2.9285365284896923, 2.9315298869461115, 2.933433543865, 2.936445626798636, 2.9361827855625204, 2.935967733642062, 2.934882691161687, 2.933994929132289, 2.9323594874718726, 2.9310213988406226, 2.9281084172332363, 2.923906886827193, 2.908651089222249, 2.8988963457272945, 2.889097010140514, 2.8790611901149656, 2.871050064639517, 2.8663136892505143, 2.8642566548413297, 2.8625736266883606, 2.863014785472295, 2.8615575517500593, 2.858547087795503, 2.856993071832684, 2.856630695135832], "overall_ema_50": [2.65, 2.649803921568627, 2.6494194540561318, 2.6494422205637345, 2.6500523295612353, 2.651030669578442, 2.651774564889091, 2.6526853662659895, 2.653168293079088, 2.6532401247230455, 2.6552699237535142, 2.6574162012533766, 2.659086154145401, 2.6599063049632283, 2.660694293003886, 2.661647457984126, 2.662755400808278, 2.6640198948942277, 2.664450487251317, 2.6648641936336186, 2.6646734409421042, 2.664686247179669, 2.664698551211839, 2.66294566685059, 2.6612615230525276, 2.659839502540664, 2.6584732475390696, 2.6571605711649884, 2.655899372295773, 2.656495475342998, 2.6574172214079783, 2.6584988989998224, 2.6591460009998293, 2.6597677264508164, 2.6603650705115687, 2.661135067746409, 2.663247418030864, 2.666649480068869, 2.6695259710465606, 2.672681815319245, 2.675419783345941, 2.678344497724532, 2.6836839291863153, 2.6900100496103816, 2.695695930017818, 2.701158834723002, 2.7064428019887665, 2.7116803391656776, 2.7165164042964354, 2.721554976676967, 2.7265920364151253, 2.7306472506733557, 2.734739515352832, 2.739455612789976, 2.743398529935467, 2.749539764055645, 2.7558323223279726, 2.7624663489033465, 2.7682519822796863, 2.7736146496412672, 2.778374859459257, 2.782752315951051, 2.786565950619637, 2.790033952556122, 2.793169875985294, 2.7973592926133217, 2.8023648105500545, 2.8063897199402486, 2.8102567897465134, 2.813972209756454, 2.8173458485895346, 2.8205871878605335, 2.8242896510816893, 2.8282390765294663, 2.8316414656851734, 2.8345182709524215, 2.8394391230719345, 2.8443630790298977, 2.8498782524012745, 2.8536085170129892, 2.8569964183065975, 2.8598593038632014, 2.8626099193979777, 2.8656448245196255, 2.86856071375415, 2.87116617595987, 2.87366946317713, 2.8764667391309677, 2.8793503964199494, 2.881336655383873, 2.8838332571335252, 2.8864280313635833, 2.8891171281728543, 2.8909164564798013, 2.8926452228923583, 2.8941101161122655, 2.894929327245118, 2.8957164124511916, 2.8966687100021256, 2.8985640547079248, 2.8997968368762415, 2.900130294253644, 2.9007134199691875, 2.901273678009612, 2.9020080435778626, 2.9033018457904958, 2.904348832230084, 2.9053547603779237, 2.9061251619317305, 2.906865351659898, 2.907576514339902, 2.9078676314246117, 2.907559096858941, 2.9074587401193743, 2.9069701620754778, 2.9065007439548705, 2.906049734388013, 2.9058124899022086, 2.9059727844158476, 2.9067189497328734, 2.9072397752335455, 2.907740176204779, 2.9080248751771407, 2.907710174189802, 2.907799971280398, 2.907592129269402, 2.9077963594941316, 2.907686698337499, 2.9075813376183812, 2.907676187123543, 2.907802611157914, 2.911026038171329, 2.912554428831277, 2.9138268041712267, 2.9149316353801984, 2.916306865365289, 2.917039929468611, 2.917744245960038, 2.9182248637655266, 2.9186866338139374, 2.918934216801626, 2.919172090652543, 2.919008479254404, 2.91845912712678, 2.9153822986120046, 2.9130143653331024, 2.9103471353200394, 2.907349208444744, 2.904511984584166, 2.90217818126714, 2.900328056511566, 2.8985504856679754, 2.8972347803476626, 2.895578514451676, 2.893595043296708, 2.8918854337556605, 2.890438946157399], "overall_ema_200": [2.65, 2.6499502487562188, 2.6498512413059085, 2.649852721491919, 2.6500034406810546, 2.650252162664328, 2.6504486585582154, 2.6506929505128602, 2.650835309214225, 2.6508767489235363, 2.6514152887352425, 2.651998221185638, 2.652475850825582, 2.652749722956671, 2.6530208699919284, 2.653339070290516, 2.6537028606358843, 2.6541137774454775, 2.654321600555473, 2.6545273557738267, 2.6545818099452316, 2.6546854735278664, 2.654788105632067, 2.6544419553272705, 2.654099249304114, 2.6538097045349187, 2.6535230408082033, 2.653239229456878, 2.6529582420990985, 2.6531387571030876, 2.6534060331518132, 2.653720400981148, 2.6539321382848184, 2.6541417687496462, 2.6543493133392024, 2.6546045440522454, 2.6552054938626712, 2.6561487227794607, 2.6569830638463316, 2.657908605499602, 2.6587503109175166, 2.659658268022815, 2.6611989817738317, 2.6630278476268288, 2.6647390133220843, 2.666433152493009, 2.6681193897816358, 2.6698296446096794, 2.6714731307329664, 2.6731997662480618, 2.6749589725540512, 2.6765016693445585, 2.6780787671620256, 2.6798391774390202, 2.681432817464503, 2.683607615300677, 2.685860275844949, 2.688239775587786, 2.6904463449849225, 2.6925812072238786, 2.6945953245649346, 2.6965396496936416, 2.698365125816093, 2.7001226867532466, 2.7018130082780902, 2.70378501814597, 2.70598616224402, 2.7079663994356222, 2.709926932774571, 2.711867958319103, 2.713739918932843, 2.715593253072815, 2.717577399808409, 2.7196413062779774, 2.7215851738772017, 2.723410197022702, 2.725764324415511, 2.728144778898939, 2.730700552243228, 2.7328328850567285, 2.734894249384522, 2.7368356001369154, 2.738757633966399, 2.7407600455687233, 2.742742532677492, 2.7446555423025916, 2.746549517006048, 2.74852414867763, 2.7505288835166586, 2.7523146657702244, 2.754231932777486, 2.756179873744874, 2.7581581834588556, 2.7599178035239413, 2.761659914931663, 2.7633349406537366, 2.764844045721859, 2.766338134819154, 2.767867108602048, 2.769629624934366, 2.7712253500593977, 2.7725892769244784, 2.774006299044633, 2.775409221442199, 2.7768479356567046, 2.77842158803823, 2.7799298309433227, 2.7814230664563246, 2.7828516926607394, 2.7842661036790406, 2.7856664409558665, 2.7869533420408827, 2.788078184408635, 2.789241585558798, 2.7902939080905513, 2.791335759751342, 2.7923672447289407, 2.793438217418205, 2.794597041125486, 2.7958945830048347, 2.7971294627759313, 2.7983520551861214, 2.7995127312539214, 2.800512604574778, 2.8016020313949297, 2.8026059912815477, 2.8037024490797413, 2.804710384909794, 2.805708291527607, 2.8067460199701184, 2.807782377980366, 2.8095954886472283, 2.810992548461684, 2.812325955939677, 2.8136162449353024, 2.8149732972245034, 2.8161675927745082, 2.817350004786702, 2.8184709002614614, 2.8195806425474172, 2.8206295913777915, 2.821668102906371, 2.8225967784993427, 2.823416711051588, 2.8235817189018215, 2.823894338614241, 2.8241043451951944, 2.8242018143972323, 2.824309259030096, 2.8245151370496973, 2.824818469019352, 2.8251187827604527, 2.825515610792687, 2.825808987799725, 2.8259999431450016, 2.826238749680872, 2.8265249312760874], "overall_macd": [0.0, -0.0003988603988607231, -0.0011056728435647756, -0.0008491222194035863, 0.0005581367849325503, 0.002452050400467254, 0.0035090818610665764, 0.00469611127479963, 0.0047748823394075934, 0.003984462149691392, 0.0073083840848173764, 0.010228170397695635, 0.011601471122626439, 0.010949766891474422, 0.010314388740099378, 0.010097902852382656, 0.010204098776793291, 0.010577852292764423, 0.009154692200801229, 0.007935353756091779, 0.005693019034384239, 0.004270186770546136, 0.0031067690507806667, -0.0014298889239729995, -0.004967955554632031, -0.007284469803101157, -0.009016388717963952, -0.010270554378121854, -0.011136119446585546, -0.008009868495136185, -0.004759274518984835, -0.0017594157112426068, -0.00018676945775508713, 0.0010474892246952194, 0.0020025638137979307, 0.0031268807845905577, 0.006764144727124943, 0.012328791465838318, 0.015750337583453344, 0.01904926587977851, 0.020818520062030554, 0.02256573037505394, 0.028822767168732444, 0.03582958782282608, 0.04011322693560171, 0.043012223654322224, 0.0448651444606778, 0.04613264487066404, 0.046201112201899264, 0.0465259670944409, 0.04664913298353257, 0.04461857482845, 0.042918068298645196, 0.04269210941291579, 0.04083197513591541, 0.04369560810822648, 0.046238960344558766, 0.04890125670812928, 0.049233240962115676, 0.04853341961168178, 0.046634318330154745, 0.04421611284371485, 0.04101989928204519, 0.037649419719118615, 0.03418081698783304, 0.03346688815861709, 0.03452045516525848, 0.03335706230533031, 0.032065434710739193, 0.03068805770972638, 0.028860334330474746, 0.027099464625016, 0.026607621241820922, 0.026716773904653213, 0.02570010691508129, 0.02381297343988864, 0.026450541532659244, 0.028614441986737127, 0.03157915667882971, 0.03035117922472752, 0.02864434584359632, 0.0261829311336661, 0.02395609133376464, 0.022736133184738883, 0.02152122428524894, 0.01992525606729778, 0.018447785172124753, 0.017877712132635004, 0.017626199499044315, 0.015632835475587026, 0.01508951226090538, 0.014890731824777514, 0.014964157616132567, 0.013255711639374557, 0.011766123348303292, 0.010066119720276046, 0.007422913234268247, 0.005267433357945439, 0.0039174997413633506, 0.0048095175660769485, 0.004257001416594797, 0.0020445514257860786, 0.0008223236389608424, -0.00014463344346848928, -0.0005017122579817901, 0.00042082385324482274, 0.0007399524434856808, 0.0009815494592761986, 0.000760788722823591, 0.0005791580749150427, 0.00043025476872049495, -0.0004890313517313949, -0.002400277954914376, -0.0034714793909707, -0.0050688995543652915, -0.006262674331333873, -0.007126598451963506, -0.007323386883203664, -0.006604364863426415, -0.004761206701339837, -0.0036617385492623278, -0.0027586026631700733, -0.0024184408987029116, -0.003320953010317318, -0.0031924829779890196, -0.003653738844649368, -0.0031518311749993977, -0.0033449025885219363, -0.003458050817480629, -0.003108431329428729, -0.0027272943364597957, 0.003912369055027565, 0.005878915939469653, 0.00695380120859701, 0.007477385949838045, 0.008440566177877695, 0.007902424576736067, 0.00739074754362834, 0.006506775537134857, 0.005740053588604077, 0.0046750713943013444, 0.003787406468345633, 0.0022510603700229836, 0.00022399649959892187, -0.006551896806284319, -0.010589398435608466, -0.014429727080399246, -0.018159560325401447, -0.020787098505099966, -0.021811100229876867, -0.02156710043897725, -0.0211301535892523, -0.01974929604500364, -0.019240085193583667, -0.019419591390407387, -0.018940063864951284, -0.01794966407873977], "overall_signal": [0.0, -7.977207977214463e-05, -0.0002849522325306708, -0.0003977862299052539, -0.0002066016269376931, 0.0003251287785432963, 0.0009619193950479523, 0.001708757770998288, 0.002321982684680149, 0.002654478577682398, 0.003585259679109394, 0.004913841822826642, 0.006251367682786601, 0.007191047524524166, 0.00781571576763921, 0.0082721531845879, 0.008658542303028979, 0.009042404300976067, 0.0090648618809411, 0.008838960255971235, 0.008209772011653836, 0.007421854963432297, 0.006558837780901971, 0.004961092439926978, 0.002975282841015176, 0.0009233323121919095, -0.0010646118938392628, -0.0029058003906957813, -0.004551864201873735, -0.005243465060526226, -0.005146626952217948, -0.00446918470402288, -0.0036127016547693215, -0.0026806634788764136, -0.0017440180203415446, -0.0007698382593551242, 0.0007369583379408893, 0.0030553249635203754, 0.005594327487506969, 0.008285315165961277, 0.010791956145175134, 0.013146710991150896, 0.016281922226667207, 0.02019145534589898, 0.024175809663839525, 0.02794309246193607, 0.03132750286168442, 0.034288531263480346, 0.03667104745116413, 0.03864203137981949, 0.04024345170056211, 0.041118476326139686, 0.04147839472064079, 0.04172113765909579, 0.04154330515445972, 0.04197376574521307, 0.042826804665082215, 0.04404169507369163, 0.04508000425137644, 0.04577068732343752, 0.045943413524780964, 0.045597953388567744, 0.044682342567263236, 0.04327575799763431, 0.041456769795674066, 0.03985879346826267, 0.03879112580766183, 0.037704313107195526, 0.03657653742790426, 0.03539884148426869, 0.034091140053509904, 0.03269280496781112, 0.03147576822261308, 0.03052396935902111, 0.02955919687023315, 0.02840995218416425, 0.02801807005386325, 0.028137344440438024, 0.028825706888116365, 0.0291308013554386, 0.029033510253070147, 0.02846339442918934, 0.0275619338101044, 0.0265967736850313, 0.025581663805074827, 0.02445038225751942, 0.023249862840440488, 0.022175432698879394, 0.021265586058912378, 0.020139035942247308, 0.019129131205978922, 0.018281451329738643, 0.017617992587017427, 0.016745536397488853, 0.01574965378765174, 0.014612946974176602, 0.01317494022619493, 0.011593438852545032, 0.010058251030308697, 0.009008504337462349, 0.00805820375328884, 0.006855473287788287, 0.005648843358022798, 0.004490147997724541, 0.003491775946583275, 0.0028775855279155847, 0.0024500589110296044, 0.0021563570206789232, 0.001877243361107857, 0.0016176263038692941, 0.0013801519968395343, 0.0010063153271253485, 0.00032499667071740363, -0.00043429854162021705, -0.001361218744169232, -0.0023415098616021606, -0.00329852757967443, -0.0041034994403802766, -0.004603672524989505, -0.004635179360259572, -0.004440491198060123, -0.004104113491082114, -0.003766978972606273, -0.0036777737801484823, -0.00358071561971659, -0.003595320264703146, -0.0035066224467623966, -0.0034742784751143046, -0.00347103294358757, -0.003398512620755802, -0.003264268963896601, -0.0018289413601117678, -0.00028736990019548347, 0.0011608643215630153, 0.0024241686472180213, 0.003627448153349956, 0.004482443438027178, 0.005064104259147411, 0.0053526385147449, 0.005430121529516736, 0.005279111502473658, 0.004980770495648053, 0.004434828470523039, 0.0035926620763382156, 0.001563750299813709, -0.000866879447270726, -0.0035794489738964303, -0.006495471244197434, -0.009353796696377942, -0.011845257403077729, -0.013789626010257634, -0.015257731526056568, -0.016156044429845983, -0.01677285258259352, -0.017302200344156294, -0.01762977304831529, -0.01769375125440019], "overall_upper_bb": [null, 2.6545710678118652, 2.655, 2.6558242710775635, 2.668708286933869, 2.6805611105264386, 2.6833322797939525, 2.6869077190634667, 2.686111111111111, 2.6842982212813467, 2.699862256366967, 2.7112850061386458, 2.7157061534781293, 2.7149862616223417, 2.714293021542573, 2.714281760467328, 2.714916060021598, 2.716195670499863, 2.7150573254577597, 2.7140090660316374, 2.713463170628816, 2.7121951375349362, 2.7098180006005093, 2.715474230133974, 2.720172512971435, 2.7223710022204233, 2.7240320137362177, 2.7247096704522455, 2.7255106111979113, 2.726241319887139, 2.7225150565567167, 2.718093642346738, 2.7143518613282187, 2.713773518707091, 2.7131881290660953, 2.7124948172462404, 2.717796676811118, 2.731704124623395, 2.7429230785422973, 2.7552124044784834, 2.7649230306019175, 2.774972803063975, 2.799523594132739, 2.8264270618322853, 2.8453054040622563, 2.8607785587777785, 2.873050470220105, 2.882822789572393, 2.888181369364973, 2.897478163472897, 2.9061357380612654, 2.910066366856757, 2.911663614464215, 2.9135255272526943, 2.909800989734865, 2.913457740924743, 2.921359343783139, 2.934185472127671, 2.939206759349966, 2.9417605441858856, 2.937871446171901, 2.930122366078576, 2.9301216601497106, 2.9310833509672274, 2.9311428680096907, 2.933920485815954, 2.940417164042218, 2.942627203715326, 2.9435866511389226, 2.944696372577344, 2.9450687489372527, 2.9417729392521723, 2.939137260756328, 2.9401160104556547, 2.933610466961027, 2.9338476732893812, 2.9454868399404237, 2.954906417509158, 2.969997900298425, 2.973797936641796, 2.9765349339140688, 2.977631434987735, 2.9776742211865375, 2.9774693401113033, 2.975229512764617, 2.975415377346653, 2.975971435888991, 2.977066313756994, 2.9783551403302377, 2.977652117713477, 2.9769174128197404, 2.975852415796025, 2.9766239422382283, 2.976432772911662, 2.9752712481148436, 2.9720225473127364, 2.9715343123667095, 2.969210500312031, 2.9581478286924328, 2.9581478286924328, 2.9577190056151528, 2.959675935099579, 2.9603295654873927, 2.9601515254151485, 2.959440723146685, 2.9594407231466855, 2.959145239267626, 2.957627402358211, 2.954842946712468, 2.954655999448963, 2.9525553413339294, 2.9491145808928585, 2.9449539268168365, 2.9442216924109292, 2.9443528718170677, 2.9445010689229787, 2.9454535340358037, 2.9457222489685635, 2.945305087308849, 2.9413505509935445, 2.9400140210657812, 2.940545814180047, 2.940545814180047, 2.940661141397182, 2.9400809250334703, 2.9368984796271222, 2.9345763507120317, 2.9317214958635223, 2.9296293470722126, 2.9274737450800243, 2.9251489553016956, 2.9521663818454047, 2.957755569123914, 2.9616673788030434, 2.9643441522922194, 2.967832782142801, 2.968576895077828, 2.9693022242315137, 2.9698109086751594, 2.9701017782303225, 2.97026749548427, 2.970427073242575, 2.970427073242575, 2.970098493722069, 2.981107686026188, 2.9857648762371065, 2.990673257707398, 2.996009411647684, 2.999739997645121, 3.001146710776561, 3.0011554742590323, 2.9878516932298247, 2.9811753846145455, 2.974722961872603, 2.968161449824563, 2.9583877294543597, 2.950463069639696], "overall_lower_bb": [null, 2.6404289321881347, 2.6350000000000002, 2.636675728922437, 2.6312917130661306, 2.627772222806895, 2.6295248630631898, 2.630592280936533, 2.632777777777778, 2.633701778718653, 2.626501379996669, 2.6228816605280216, 2.6235246157526393, 2.6257280240919436, 2.6277069784574265, 2.629468239532672, 2.630954528213696, 2.6321265517223593, 2.63335320085803, 2.6344809339683626, 2.6360268293711844, 2.639294862465064, 2.6441719993994903, 2.6355157698660263, 2.6263174870285653, 2.619118997779577, 2.6129579862637824, 2.6072803295477547, 2.6024793888020885, 2.603358680112862, 2.604584943443283, 2.606506357653261, 2.607748138671782, 2.6078264812929093, 2.607911870933904, 2.6081051827537602, 2.6053133231888816, 2.5969058753766046, 2.592186921457703, 2.587397595521517, 2.5859369693980825, 2.5843871969360257, 2.5747864058672603, 2.570382938167715, 2.5730045959377437, 2.5785314412222213, 2.5873495297798947, 2.5990772104276076, 2.6147186306350263, 2.622811836527103, 2.631154261938735, 2.6417236331432434, 2.6561263855357855, 2.672264472747306, 2.692489010265136, 2.710832259075257, 2.722430656216861, 2.727104527872329, 2.7390832406500336, 2.7520294558141143, 2.771168553828099, 2.7929176339214234, 2.7994683398502893, 2.8015066490327727, 2.8049471319903083, 2.8086695141840465, 2.811082835957782, 2.815372796284674, 2.821413348861078, 2.826303627422655, 2.830931251062748, 2.841227060747827, 2.8518627392436713, 2.8578839895443453, 2.8718895330389724, 2.872152326710618, 2.8655131600595762, 2.8600935824908413, 2.852502099701575, 2.8527020633582043, 2.8544650660859316, 2.857368565012265, 2.8623257788134624, 2.8690306598886965, 2.8782704872353833, 2.8815846226533464, 2.8820285641110086, 2.884933686243006, 2.8881448596697625, 2.8913478822865235, 2.8965825871802595, 2.902647584203975, 2.905876057761772, 2.9070672270883375, 2.910228751885157, 2.9159774526872635, 2.9119656876332902, 2.909289499687969, 2.913852171307567, 2.913852171307567, 2.9132809943848477, 2.909154064900421, 2.9070004345126073, 2.904678474584852, 2.9033892768533147, 2.903389276853315, 2.903184760732374, 2.903202597641789, 2.9034870532875323, 2.903174000551037, 2.90327465866607, 2.9032154191071418, 2.901876073183163, 2.8996083075890704, 2.8954771281829323, 2.8918289310770215, 2.888876465964196, 2.887107751031436, 2.8865149126911507, 2.8884694490064553, 2.888805978934218, 2.8894441858199533, 2.8894441858199533, 2.8878288586028176, 2.8874090749665298, 2.8873415203728774, 2.887943649287968, 2.888298504136478, 2.8883906529277863, 2.8890462549199754, 2.889961044698304, 2.8704436181545954, 2.869854430876086, 2.869942621196957, 2.8719658477077807, 2.8739772178571985, 2.877233104922172, 2.8800077757684863, 2.881509091324841, 2.8817182217696775, 2.882052504515731, 2.8823929267574244, 2.8823929267574244, 2.883221506277931, 2.8652123139738124, 2.8558051237628934, 2.844116742292602, 2.831670588352315, 2.820940002354879, 2.8130332892234393, 2.8074345257409683, 2.8072383067701754, 2.805414615385454, 2.8028670381273977, 2.7997285501754363, 2.799502270545641, 2.799426930360304]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6517_T.json b/6517_T.json new file mode 100644 index 0000000000000000000000000000000000000000..038b6ebe5e35904fee131992ebc82a0f55be91ae --- /dev/null +++ b/6517_T.json @@ -0,0 +1 @@ +{"input_timestamps": [1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0], "input_window": [[32.49, 32.5405, 32.275, 32.1875, 32.135, 32.26, 32.2199, 32.135, 32.125, 32.135, 32.08, 32.02, 32.07, 31.83, 32.135, 32.2, 32.3, 32.235, 32.35, 32.34, 32.37, 32.31, 32.345, 32.279, 32.24, 32.3, 33.51, 33.37, 32.835, 32.535, 31.905, 31.98, 31.485, 29.2546, 29.912, 29.8889, 29.525, 29.575, 29.54, 29.05, 28.9278, 29.085, 29.05, 29.055, 28.8801, 28.795, 29.3779, 29.59, 29.575, 29.57, 29.565, 29.545, 30.01, 30.005, 29.901, 30.085, 29.89, 29.875, 29.95, 29.965, 29.935, 29.875, 29.93, 30.03, 29.9, 29.71, 29.465, 29.335, 29.3356, 29.295, 29.3, 29.415, 29.44, 29.465, 29.555, 29.5134, 29.5552, 29.535, 29.65, 29.755, 29.63, 29.605, 29.6648, 29.6201, 29.69, 29.565, 29.4977, 29.475, 29.455, 29.43, 29.43, 29.46, 29.48, 29.275, 29.2939, 29.3, 29.34, 29.275, 29.22, 29.365, 29.48, 29.57, 29.595, 29.496, 29.46, 29.41, 29.46, 29.405, 29.285, 29.2656, 29.315, 29.24, 29.26, 29.235, 29.205, 29.25, 29.25, 29.3, 29.2046, 29.13, 29.105, 29.06, 29.045, 29.1, 28.825, 28.845, 28.8559, 28.8, 28.805, 28.82, 28.95, 29.035, 29.105, 29.08, 29.1499, 29.105, 29.105], [32.67, 32.545, 32.275, 32.19, 32.1566, 32.26, 32.2265, 32.16, 32.14, 32.14, 32.08, 32.03, 32.075, 31.89, 32.16, 32.2, 32.31, 32.25, 32.355, 32.35, 32.375, 32.3166, 32.36, 32.29, 32.25, 32.31, 33.84, 33.39, 32.9, 32.58, 31.99, 32, 31.5, 29.26, 29.975, 29.89, 29.55, 29.575, 29.57, 29.08, 28.97, 29.13, 29.06, 29.057, 28.9, 28.8, 29.41, 29.62, 29.58, 29.58, 29.57, 29.56, 30.16, 30.005, 29.92, 30.0961, 29.89, 29.89, 29.95, 29.97, 29.94, 29.88, 29.94, 30.04, 29.91, 29.74, 29.48, 29.35, 29.3399, 29.3, 29.31, 29.42, 29.47, 29.51, 29.56, 29.52, 29.56, 29.55, 29.75, 29.765, 29.63, 29.62, 29.68, 29.63, 29.69, 29.59, 29.5, 29.477, 29.4599, 29.43, 29.435, 29.48, 29.49, 29.28, 29.3, 29.3, 29.35, 29.28, 29.26, 29.4, 29.48, 29.57, 29.6, 29.52, 29.51, 29.43, 29.46, 29.41, 29.299, 29.27, 29.32, 29.26, 29.2659, 29.24, 29.2199, 29.255, 29.25, 29.32, 29.21, 29.13, 29.11, 29.065, 29.06, 29.11, 28.87, 28.85, 28.87, 28.82, 28.82, 28.83, 28.95, 29.04, 29.11, 29.085, 29.15, 29.11, 29.105], [32.49, 32.51, 32.2435, 32.18, 32.13, 32.205, 32.205, 32.11, 32.12, 32.12, 32.05, 32.02, 32.05, 31.66, 32.1339, 32.18, 32.29, 32.23, 32.33, 32.33, 32.33, 32.29, 32.3433, 32.275, 32.24, 32.3, 33.45, 33.34, 32.83, 32.535, 31.87, 31.95, 31.43, 29.19, 29.9114, 29.87, 29.5, 29.55, 29.53, 28.91, 28.91, 29.0805, 29.04, 29.04, 28.88, 28.78, 29.36, 29.59, 29.55, 29.57, 29.54, 29.54, 29.995, 29.965, 29.9, 30.08, 29.88, 29.87, 29.92, 29.95, 29.92, 29.87, 29.93, 30.025, 29.9, 29.7, 29.465, 29.33, 29.33, 29.29, 29.29, 29.4, 29.43, 29.46, 29.54, 29.51, 29.55, 29.53, 29.62, 29.75, 29.61, 29.6, 29.66, 29.62, 29.68, 29.56, 29.49, 29.45, 29.45, 29.42, 29.42, 29.44, 29.465, 29.2636, 29.28, 29.29, 29.33, 29.27, 29.21, 29.36, 29.45, 29.56, 29.59, 29.49, 29.39, 29.41, 29.44, 29.4, 29.28, 29.25, 29.3, 29.23, 29.25, 29.23, 29.205, 29.24, 29.24, 29.25, 29.2, 29.12, 29.1, 29.05, 29.04, 29.09, 28.82, 28.84, 28.85, 28.8, 28.8, 28.82, 28.88, 29.02, 29.1, 29.07, 29.14, 29.085, 29.08], [32.63, 32.53, 32.255, 32.1851, 32.15, 32.21, 32.2099, 32.11, 32.13, 32.12, 32.05, 32.025, 32.0583, 31.755, 32.1432, 32.18, 32.3087, 32.235, 32.335, 32.335, 32.37, 32.2949, 32.355, 32.285, 32.2478, 32.305, 33.77, 33.365, 32.895, 32.57, 31.97, 31.9675, 31.5, 29.205, 29.97, 29.88, 29.545, 29.565, 29.57, 28.934, 28.965, 29.13, 29.0501, 29.045, 28.885, 28.7866, 29.4076, 29.615, 29.565, 29.57, 29.545, 29.555, 30.1299, 29.9779, 29.91, 30.095, 29.89, 29.885, 29.93, 29.963, 29.93, 29.875, 29.935, 30.035, 29.91, 29.71, 29.47, 29.345, 29.3303, 29.29, 29.295, 29.405, 29.465, 29.505, 29.55, 29.515, 29.555, 29.545, 29.74, 29.76, 29.625, 29.605, 29.6753, 29.6202, 29.68, 29.5848, 29.49, 29.46, 29.455, 29.43, 29.435, 29.46, 29.465, 29.275, 29.285, 29.2953, 29.331, 29.275, 29.25, 29.39, 29.46, 29.5675, 29.595, 29.52, 29.445, 29.425, 29.44, 29.4, 29.295, 29.26, 29.3036, 29.2501, 29.25, 29.235, 29.215, 29.245, 29.24, 29.285, 29.205, 29.125, 29.105, 29.055, 29.055, 29.095, 28.839, 28.846, 28.87, 28.815, 28.8159, 28.82, 28.93, 29.03, 29.105, 29.075, 29.1402, 29.095, 29.095], [1135764.0, 136316, 61448, 16976, 92686, 104053, 154417, 79262, 59598, 41618, 37474, 31739, 41199, 850820, 76204, 71962, 68803, 34384, 69070, 49204, 176112, 27246, 22018, 23572, 28018, 14981, 4336805.0, 392647, 273207, 272232, 577925, 254013, 457464, 808457, 401235, 237935, 507382, 167266, 405838, 4761049.0, 457118, 214610, 306696, 61230, 144589, 92112, 509405, 223315, 162364, 68254, 125441, 69166, 3591739.0, 312557, 121350, 98241, 44934, 74024, 144876, 102042, 78850, 45505, 40678, 50803, 121494, 20255, 54691, 77584, 52032, 51887, 167723, 118452, 72337, 299590, 69168, 36021, 61962, 50986, 1061304.0, 56072, 289442, 67930, 39807, 32809, 47331, 144701, 27220, 103005, 21024, 53082, 108225, 22619, 110511, 112281, 39215, 44728, 69630, 43396, 220804, 246376, 165630, 7928, 24909, 90145, 907166, 44952, 56500, 19377, 56169, 132292, 150658, 89055, 119606, 28639, 36828, 115017, 92503, 765120, 48925, 20227, 24724, 82379, 86843, 62341, 360256, 59128, 124242, 138547, 177246, 32533, 813915, 70851, 23940, 34513, 38105, 114118, 133015]], "output_timestamps": [1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0], "output_window": [[29.01, 29.0901, 29.135, 29.165, 29.265, 29.24, 29.235, 29.1822, 29.18, 29.21, 29.2, 29.24, 29.1869, 29.23, 29.1526, 29.115, 29.0735, 29.03, 29, 29.035, 29.145, 29.145, 29.22, 29.2286, 29.275, 29.255, 29.28, 29.2038, 29.21, 29.1534, 29.13, 29.0652, 29.125], [29.08, 29.1, 29.145, 29.17, 29.27, 29.24, 29.25, 29.21, 29.19, 29.22, 29.2059, 29.25, 29.19, 29.26, 29.1553, 29.12, 29.0797, 29.0399, 29, 29.04, 29.15, 29.16, 29.23, 29.24, 29.28, 29.27, 29.3, 29.22, 29.231, 29.16, 29.13, 29.0674, 29.14], [29, 29.09, 29.13, 29.15, 29.26, 29.23, 29.23, 29.175, 29.17, 29.21, 29.1911, 29.23, 29.18, 29.22, 29.14, 29.11, 29.07, 29.03, 28.98, 29.03, 29.14, 29.14, 29.21, 29.225, 29.27, 29.25, 29.28, 29.2, 29.2, 29.15, 29.12, 29.05, 29.12], [29.055, 29.1, 29.14, 29.155, 29.27, 29.235, 29.25, 29.21, 29.1736, 29.215, 29.1999, 29.2399, 29.19, 29.2292, 29.1499, 29.12, 29.07, 29.0301, 28.98, 29.03, 29.141, 29.145, 29.225, 29.235, 29.27, 29.265, 29.29, 29.215, 29.225, 29.16, 29.125, 29.055, 29.134], [760509, 28154, 112002, 80672, 37197, 16386, 81170, 148627, 49650, 13806, 104421, 132485, 120642, 802763, 108789, 50623, 18665, 24384, 75759, 56831, 34299, 67988, 44200, 38418, 33319, 98358, 5160, 41374, 106691, 23152, 12832, 24234, 69151]], "text": {"content": "AT&T (T) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-09T21:45:21Z\n\nIn the latest trading session, AT&T (T) closed at $29.04, marking a +0.21% move from the previous day.\n\nArticle Content:\n\nT Quick QuoteT\nAT&T (T Quick QuoteT - Free Report) closed at $29.04 in the latest trading session, marking a +0.21% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.18%.\nHeading into today, shares of the telecommunications company had lost 10.17% over the past month, lagging the Computer and Technology sector's gain of 2.1% and the S&P 500's gain of 0.04% in that time.\nInvestors will be hoping for strength from T as it approaches its next earnings release. The company is expected to report EPS of $0.78, down 6.02% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $42.66 billion, up 4.18% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.17 per share and revenue of $173.29 billion, which would represent changes of -0.31% and +0.89%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for T. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.16% higher. T is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, T currently has a Forward P/E ratio of 9.13. This represents a discount compared to its industry's average Forward P/E of 48.61.\nMeanwhile, T's PEG ratio is currently 2.97. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. T's industry had an average PEG ratio of 2.34 as of yesterday's close.\nThe Wireless National industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 44, putting it in the top 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAT&T Inc. (T) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623275121000, "published_utc": "2021-06-09T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1681984/att-t-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -7.741997758544726, "input_bin_label": "<-4%", "output_percentage_change": 0.3872071254621629, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.714066809684345, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [32.63, 32.58, 32.47166666666667, 32.400025, 32.35002, 32.326683333333335, 32.31, 32.285, 32.26777777777778, 32.253, 32.195, 32.1445, 32.124829999999996, 32.08182, 32.08113999999999, 32.07814, 32.08802, 32.10052, 32.12102, 32.14252, 32.17452, 32.20151, 32.23118, 32.28418, 32.29464, 32.307140000000004, 32.453269999999996, 32.56627, 32.62227, 32.64577, 32.60577, 32.57303, 32.48753, 32.17953, 31.951749999999997, 31.709249999999997, 31.28675, 30.90675, 30.57425, 30.210650000000005, 29.910149999999998, 29.6264, 29.38141, 29.365410000000004, 29.256909999999998, 29.14757, 29.13383, 29.138830000000002, 29.138330000000003, 29.201929999999997, 29.259930000000004, 29.302429999999998, 29.410410000000002, 29.503700000000002, 29.6062, 29.73704, 29.78528, 29.812279999999998, 29.848779999999998, 29.888080000000002, 29.926579999999994, 29.95858, 29.93909, 29.944800000000004, 29.944799999999997, 29.906299999999998, 29.864299999999997, 29.8103, 29.750329999999998, 29.683030000000002, 29.619530000000005, 29.57253, 29.525530000000003, 29.47253, 29.436530000000005, 29.41703, 29.425530000000002, 29.445529999999998, 29.4865, 29.533500000000004, 29.566499999999998, 29.5865, 29.607529999999997, 29.619049999999998, 29.63205, 29.63903, 29.632529999999996, 29.624030000000005, 29.595530000000004, 29.56253, 29.543530000000004, 29.52903, 29.508000000000003, 29.473480000000002, 29.43398, 29.405030000000004, 29.38913, 29.37063, 29.35013, 29.34613, 29.348629999999996, 29.359379999999998, 29.37238, 29.39688, 29.41288, 29.425849999999997, 29.43675, 29.449249999999996, 29.453749999999996, 29.440749999999998, 29.42511, 29.393370000000004, 29.358870000000003, 29.33037, 29.307370000000002, 29.28937, 29.269370000000002, 29.257870000000004, 29.24887, 29.23537, 29.215510000000002, 29.195999999999998, 29.176499999999997, 29.1625, 29.124899999999997, 29.084999999999997, 29.048000000000002, 29.000999999999998, 28.96209, 28.93159, 28.914089999999998, 28.91159, 28.916589999999996, 28.914590000000004, 28.944710000000004, 28.96961, 28.992110000000004], "in_sma_50": [32.63, 32.58, 32.47166666666667, 32.400025, 32.35002, 32.326683333333335, 32.31, 32.285, 32.26777777777778, 32.253, 32.234545454545454, 32.217083333333335, 32.20486923076923, 32.172735714285714, 32.170766666666665, 32.17134375, 32.179423529411764, 32.18251111111111, 32.19053684210526, 32.19776, 32.20596190476191, 32.210004545454545, 32.216308695652174, 32.21917083333333, 32.220316, 32.223573076923074, 32.280848148148145, 32.31956785714286, 32.339410344827584, 32.347096666666665, 32.33493225806451, 32.32345, 32.29849696969697, 32.207511764705885, 32.14358285714286, 32.08070555555556, 32.01217297297297, 31.947773684210528, 31.886805128205125, 31.812984999999998, 31.743521951219513, 31.681295238095238, 31.620104651162794, 31.561579545454546, 31.5021, 31.44306739130435, 31.399759574468085, 31.362577083333335, 31.32589183673469, 31.290774000000003, 31.229073999999997, 31.169573999999997, 31.127072000000002, 31.082927999999995, 31.038128, 30.995828000000003, 30.949429999999996, 30.90493, 30.86093, 30.81779, 30.77539, 30.73239, 30.689924, 30.655524, 30.61086, 30.561459999999997, 30.504686000000003, 30.446886, 30.386792, 30.325892, 30.264391999999997, 30.206594, 30.148794000000002, 30.093193999999997, 30.039238, 29.983438, 29.899138000000004, 29.822738000000005, 29.759638, 29.703438000000002, 29.656538, 29.609288000000003, 29.572794, 29.581098, 29.575298000000004, 29.569394, 29.568294, 29.566194, 29.563894, 29.573814000000002, 29.583213999999998, 29.589814, 29.598111999999997, 29.602712, 29.610712000000003, 29.620886, 29.619353999999998, 29.612554, 29.606254000000003, 29.602653999999998, 29.600954, 29.601204000000003, 29.590505999999994, 29.581348000000002, 29.572048, 29.558647999999998, 29.549648, 29.539948, 29.527248, 29.513188, 29.500659999999996, 29.488162, 29.474462, 29.458462, 29.444562, 29.435262, 29.430662, 29.429461999999997, 29.426956, 29.423656, 29.419856, 29.412855999999998, 29.404656, 29.396456000000004, 29.382236, 29.368856, 29.355156, 29.340555999999996, 29.322073999999997, 29.303274, 29.289374, 29.277873999999997, 29.266468, 29.255564, 29.244768, 29.234972000000003, 29.227072], "in_sma_200": [32.63, 32.58, 32.47166666666667, 32.400025, 32.35002, 32.326683333333335, 32.31, 32.285, 32.26777777777778, 32.253, 32.234545454545454, 32.217083333333335, 32.20486923076923, 32.172735714285714, 32.170766666666665, 32.17134375, 32.179423529411764, 32.18251111111111, 32.19053684210526, 32.19776, 32.20596190476191, 32.210004545454545, 32.216308695652174, 32.21917083333333, 32.220316, 32.223573076923074, 32.280848148148145, 32.31956785714286, 32.339410344827584, 32.347096666666665, 32.33493225806451, 32.32345, 32.29849696969697, 32.207511764705885, 32.14358285714286, 32.08070555555556, 32.01217297297297, 31.947773684210528, 31.886805128205125, 31.812984999999998, 31.743521951219513, 31.681295238095238, 31.620104651162794, 31.561579545454546, 31.5021, 31.44306739130435, 31.399759574468085, 31.362577083333335, 31.32589183673469, 31.290774000000003, 31.2565431372549, 31.223821153846153, 31.203181132075475, 31.18049074074074, 31.15739090909091, 31.138419642857144, 31.116517543859647, 31.09528448275862, 31.075533898305086, 31.056991666666665, 31.038516393442624, 31.019750000000002, 31.002531746031746, 30.9874140625, 30.97083846153846, 30.951734848484847, 30.92961940298508, 30.90631617647059, 30.88347536231884, 30.86071142857143, 30.83865915492958, 30.81874722222222, 30.80020273972603, 30.782700000000002, 30.766264, 30.749800000000004, 30.734283116883116, 30.719035897435898, 30.706643037974683, 30.69481, 30.681602469135804, 30.66847317073171, 30.65650722891566, 30.644170238095235, 30.63282705882353, 30.62064069767442, 30.607644827586206, 30.594603409090908, 30.581798876404495, 30.56900111111111, 30.556539560439564, 30.544620652173915, 30.533011827956987, 30.519628723404256, 30.506632631578945, 30.494014583333335, 30.48202474226804, 30.469708163265306, 30.457387878787877, 30.446714, 30.436944554455447, 30.428420588235294, 30.420329126213595, 30.411672115384615, 30.40246571428571, 30.39324433962264, 30.38433551401869, 30.3752212962963, 30.365311009174313, 30.355262727272727, 30.34578828828829, 30.336005357142856, 30.326394690265484, 30.31682105263158, 30.30724, 30.29808275862069, 30.289039316239315, 30.280530508474577, 30.27149243697479, 30.261938333333333, 30.252376859504132, 30.242562295081967, 30.23290731707317, 30.22373064516129, 30.2126528, 30.20180634920635, 30.191319685039367, 30.1805671875, 30.169988372093023, 30.159603846153846, 30.15021755725191, 30.141731060606062, 30.133936090225564, 30.12603358208955, 30.11873111111111, 30.111203676470588, 30.103786131386865], "in_ema_10": [32.63, 32.61181818181819, 32.54694214876033, 32.48115266716754, 32.4209430913189, 32.38258980198819, 32.35119165617215, 32.30733862777721, 32.27509524090863, 32.246896106197966, 32.21109681416197, 32.17726102976888, 32.15563175162908, 32.08278961496924, 32.093773321338475, 32.10945089927693, 32.1456780084993, 32.161918370590335, 32.19338775775573, 32.219135438163775, 32.246565358497634, 32.25535347513443, 32.273471025109984, 32.27556720236271, 32.27051862011494, 32.27678796191222, 32.54828105974636, 32.69677541251975, 32.732816246607065, 32.703213292678505, 32.56990178491877, 32.46037418766081, 32.28576069899521, 31.72562239008699, 31.406418319162082, 31.128887715678065, 30.840908131009325, 30.608924834462172, 30.4200294100145, 30.149842244557316, 29.93441638191053, 29.788158857926796, 29.65396633830374, 29.543245185884874, 29.42356424299671, 29.307752562451853, 29.32590664200606, 29.37846907073223, 29.41238378514455, 29.441041278754632, 29.459942864435604, 29.477225979992767, 29.595893983630443, 29.66534962297036, 29.70983150970302, 29.77986214430247, 29.799887208974745, 29.815362261888424, 29.836205486999617, 29.859259034817867, 29.872121028487342, 29.872644477853278, 29.883981845516317, 29.911439691786075, 29.91117792964315, 29.874600124253483, 29.801036465298303, 29.718120744334975, 29.647607881728614, 29.582588266868864, 29.530299491074526, 29.507517765424613, 29.49978726262014, 29.500735033052838, 29.5096922997705, 29.51065733617586, 29.51871963868934, 29.523497886200367, 29.562861906891207, 29.59870519654735, 29.603486069902374, 29.603761329920122, 29.616768360843732, 29.617392295235778, 29.628775514283817, 29.620779966232213, 29.597001790553627, 29.57209237408933, 29.55080285152763, 29.528838696704426, 29.511777115485437, 29.502363094488082, 29.49556980458116, 29.455466203748216, 29.424472348521267, 29.400986466971943, 29.388261654795226, 29.367668626650634, 29.346274330895973, 29.35422445255125, 29.373456370269203, 29.408737030220255, 29.442603024725663, 29.456675202048267, 29.454552438039492, 29.44917926748686, 29.447510309761974, 29.43887207162343, 29.412713513146443, 29.384947419847087, 29.37015697987489, 29.348328438079452, 29.330450540246822, 29.31309589656558, 29.2952602790082, 29.28612204646125, 29.277736219831933, 29.279056907135217, 29.26559201492881, 29.2400298303963, 29.215478952142426, 29.186300960843802, 29.1624280588722, 29.150168411804525, 29.093592336930975, 29.04857554839807, 29.016107266871145, 28.979542309258207, 28.94978916212035, 28.926191132643922, 28.926883653981392, 28.945632080530228, 28.97460806588837, 28.992861144817752, 29.01965002757816, 29.033350022563944, 29.044559109370496], "in_ema_50": [32.63, 32.626078431372555, 32.61152633602461, 32.59480373461188, 32.57736045090161, 32.56295415870939, 32.54910889758353, 32.53188894081555, 32.51612859019533, 32.500594135677865, 32.48292377741599, 32.464965982223205, 32.449018296645825, 32.42180189285579, 32.41087632843007, 32.401822354766146, 32.39817049771649, 32.39177165466879, 32.38954531527001, 32.38740628329864, 32.38672368395359, 32.3831227551711, 32.38201990202714, 32.37821519998686, 32.37310087841875, 32.37043025573566, 32.42531534374603, 32.462165722422654, 32.47913961566098, 32.482702767988, 32.46259677708651, 32.44318121720077, 32.40619371848701, 32.280656709918894, 32.190042721294624, 32.09945281065562, 31.999278190629912, 31.90381630080129, 31.81229409292673, 31.699419814772742, 31.592187665173814, 31.49563128614739, 31.399728098455338, 31.307385820084544, 31.212390297728287, 31.117261266444824, 31.05021572658424, 30.993932756914273, 30.937896178211755, 30.884253190830904, 30.831733457857144, 30.78166547911765, 30.756106048564014, 30.7255881643066, 30.69360431472595, 30.67012963571709, 30.63953631666936, 30.609946657192133, 30.583282082400284, 30.558957294855176, 30.53429230290007, 30.508437702786342, 30.485949949735897, 30.468265637981546, 30.44637286786462, 30.41749550049738, 30.380338814203366, 30.339737292077746, 30.300151515917836, 30.260537730979884, 30.222673506235576, 30.190607878540064, 30.162152667616926, 30.136381974769204, 30.11338660320963, 30.08992046190729, 30.06894318889132, 30.048396397170094, 30.036302420810486, 30.025467031759096, 30.009762442278348, 29.993889405326257, 29.9813957031566, 29.96723116577791, 29.955967198492502, 29.941411622081034, 29.923709205528837, 29.905524530802218, 29.88785690214331, 29.869901729510236, 29.852846759725523, 29.83744100444217, 29.822835474856202, 29.801351730744194, 29.78110264326403, 29.76205155921446, 29.745147576500166, 29.726710416637417, 29.708015890494774, 29.695544679102824, 29.6863076328635, 29.68164851000611, 29.678250529221557, 29.67204462611483, 29.6631409152868, 29.65380205586379, 29.64541766151619, 29.63579343949595, 29.622428990888263, 29.608216089284802, 29.596270360293243, 29.58269505204645, 29.569648187260317, 29.55652472893638, 29.543131602311426, 29.531440166926668, 29.52001114077268, 29.510795017605126, 29.498803056130416, 29.48414411275275, 29.469275716174213, 29.45302960965758, 29.437420605357286, 29.42399234632367, 29.401051469997252, 29.379284745683634, 29.359312794872512, 29.33796719507359, 29.31749397173737, 29.29798440421826, 29.283553643268522, 29.273610363140346, 29.2669981920368, 29.259468851172613, 29.254791641322708, 29.24852530244731, 29.242504702351336], "in_ema_200": [32.63, 32.62900497512439, 32.62528353258584, 32.62090359693822, 32.61621798900848, 32.6121760189686, 32.6081732725112, 32.60321632452602, 32.59850770438148, 32.59374643369112, 32.58833602141559, 32.58273068786917, 32.57751247206948, 32.56932826836729, 32.56508818609498, 32.56125646285026, 32.55874346321991, 32.555522135227676, 32.55332788512591, 32.551155468358495, 32.549352926384785, 32.546821056470506, 32.544912389241944, 32.542326196314164, 32.53939558739562, 32.53706329299367, 32.54933131992906, 32.55744742619842, 32.56080615827605, 32.56089763928823, 32.555018060787845, 32.54917210993423, 32.538732586452305, 32.5055611179304, 32.48033165407039, 32.45445770726372, 32.42550787933075, 32.39704511436229, 32.36891531222933, 32.33473705041611, 32.30120732852142, 32.26965302674509, 32.23761767324514, 32.20585033321285, 32.172807046315214, 32.13911344386432, 32.11193420561691, 32.08708908914311, 32.06199367532079, 32.03719771835243, 32.01239973110515, 31.987947992487186, 31.969459952760946, 31.949643435818054, 31.92934847625768, 31.911096252613326, 31.890985842139564, 31.871025784008822, 31.8517120946157, 31.832918939445396, 31.813984422634995, 31.794691045295345, 31.776186656784947, 31.75886141641893, 31.74046478540979, 31.720261155704222, 31.69787049743851, 31.67445885069783, 31.651133887009298, 31.62764001748682, 31.604429669054117, 31.582544796725223, 31.56147469924537, 31.54101226442701, 31.521201197119282, 31.50123899615292, 31.481873434002146, 31.462601061524513, 31.44546075245462, 31.42868999869885, 31.410742834532694, 31.392775244139333, 31.3756859382275, 31.358218416454097, 31.34151972574311, 31.324039927477013, 31.30579077396978, 31.28742469661685, 31.269191615058475, 31.25089120097829, 31.23282263181433, 31.215182605627124, 31.197767853332326, 31.17863583489121, 31.159793687280352, 31.141241511287514, 31.123229157941374, 31.10483881806136, 31.08638271041896, 31.06950328046454, 31.053488322449972, 31.038702368992762, 31.024337171291343, 31.00936864222377, 30.993802785087215, 30.97819280712615, 30.96288740606022, 30.94733628759196, 30.930895130501494, 30.91426930830745, 30.898242748025783, 30.88184331769717, 30.86560607075491, 30.849381134727498, 30.83311863587449, 30.817316460393155, 30.801621769244967, 30.786531005371884, 30.770794378452763, 30.754418314985575, 30.738006192448406, 30.721259862175287, 30.704680162054142, 30.688663444023753, 30.67025883264043, 30.652107003459932, 30.634374595465307, 30.61627136565968, 30.598357222717794, 30.580662125974335, 30.564237627208424, 30.54897158116655, 30.534603704737034, 30.520080284789405, 30.50635013270195, 30.492306847799444, 30.478403297075072], "in_macd": [0.0, -0.00797720797720558, -0.03607357083140528, -0.06325136428319666, -0.08662369403279513, -0.09916185900433305, -0.10786313516146606, -0.12142039556764672, -0.12906303097912541, -0.13437776777182364, -0.14259441035559917, -0.14940124531035082, -0.15037524710896832, -0.17361954769639, -0.15888480259882698, -0.1425942210825184, -0.11793927293061301, -0.10315788309159757, -0.08242422571810692, -0.06524059984749897, -0.04824213969420299, -0.040365373024876305, -0.02893981084207553, -0.02524240672914857, -0.02502543875771579, -0.020007296458068424, 0.10101839675627389, 0.16238019745974697, 0.17111231826776674, 0.15007779960433965, 0.08402422743664317, 0.031115881978344362, -0.04798456967107256, -0.29248794837450376, -0.4196915875481366, -0.521749235475653, -0.6224867176356597, -0.6927227880728708, -0.7394579112009083, -0.8183819203616132, -0.868417746110179, -0.88456071219683, -0.8935016604163231, -0.8907311593299845, -0.8911732891417685, -0.8892134388331492, -0.828005995556218, -0.7540707508742237, -0.6915394822387668, -0.634268095333617, -0.5841635261591129, -0.537452954570437, -0.44887056424232696, -0.3864784286377727, -0.33860791295172277, -0.2824859087765894, -0.2516497413028915, -0.22502140791121406, -0.19800466342586986, -0.17194875633990492, -0.15220753276725674, -0.13939366777139384, -0.12297945824163037, -0.10074063928535537, -0.09214053167818292, -0.10030693703805937, -0.12470731802327606, -0.15237476958693108, -0.17348773283951502, -0.19126697489963718, -0.20261803947780166, -0.20042735742960716, -0.19164061385988518, -0.17938159124702935, -0.16414296565294606, -0.15312531921139438, -0.13955735895990884, -0.12813451421632038, -0.10216921404152757, -0.07906626702091657, -0.07083385819256094, -0.06517218337613429, -0.05438571811111359, -0.049710445118734015, -0.04071061077862481, -0.040789821927781134, -0.04794943383178918, -0.05540554647645024, -0.061014688332218014, -0.06670829305303627, -0.07001002560578229, -0.06980471606043182, -0.06844950526495452, -0.08176437423983529, -0.09046674310345892, -0.09543222590996336, -0.09538715146024401, -0.09873204012259862, -0.10222182992789186, -0.09262298342288489, -0.0784629414782465, -0.05789922837087502, -0.038934504672834436, -0.029615310839073317, -0.027959357711885957, -0.027938774974501257, -0.02640767710362013, -0.028098040001321323, -0.037478261188958584, -0.047192357433530674, -0.05078724927832923, -0.05729279417920097, -0.06174479893995155, -0.06572577362213394, -0.06969120081048175, -0.06961065287189072, -0.06915312211804903, -0.0644168444947475, -0.06635375696088275, -0.07349687918408065, -0.0798512127870552, -0.08790829794280697, -0.09321902508257907, -0.09312664292619388, -0.11241464388143285, -0.1256868424203681, -0.13273842996602525, -0.1411379537699844, -0.14603857266174813, -0.1478867661221095, -0.1388745328945049, -0.1222538426689539, -0.10185582220541534, -0.08710687942395268, -0.06935762933107625, -0.058266819379895196, -0.04891342902635287], "in_signal": [0.0, -0.001595441595441116, -0.008491067442633948, -0.019443126810746492, -0.03287924025515622, -0.046135764004991586, -0.05848123823628648, -0.07106906970255852, -0.0826678619578719, -0.09300984312066225, -0.10292675656764963, -0.11222165431618987, -0.11985237287474557, -0.13060580783907447, -0.13626160679102498, -0.13752812964932368, -0.13361035830558154, -0.12751986326278475, -0.1185007357538492, -0.10784870857257917, -0.09592739479690394, -0.08481499044249842, -0.07363995452241384, -0.0639604449637608, -0.0561734437225518, -0.04894021426965513, -0.01894849206446933, 0.017317245840373932, 0.0480762603258525, 0.06847656818154993, 0.07158610003256857, 0.06349205642172373, 0.04119673120316447, -0.025540204712369174, -0.10437048127952267, -0.18784623211874873, -0.27477432922213096, -0.35836402099227893, -0.4345827990340048, -0.5113426232995265, -0.5827576478616571, -0.6431182607286917, -0.693194940666218, -0.7327021843989713, -0.7643964053475307, -0.7893598120446544, -0.7970890487469672, -0.7884853891724186, -0.7690962077856882, -0.7421305852952741, -0.7105371734680419, -0.675920329688521, -0.6305103765992822, -0.5817039870069803, -0.5330847721959289, -0.482964999512061, -0.43670194787022715, -0.39436583987842455, -0.3550936045879136, -0.3184646349383119, -0.28521321450410086, -0.25604930515755947, -0.22943533577437367, -0.20369639647657, -0.1813852235168926, -0.16516956622112597, -0.157077116581556, -0.156136647182631, -0.1596068643140078, -0.1659388864311337, -0.1732747170404673, -0.17870524511829528, -0.18129231886661326, -0.1809101733426965, -0.17755673180474643, -0.17267044928607606, -0.16604783122084263, -0.1584651678199382, -0.14720597706425606, -0.13357803505558818, -0.12102919968298273, -0.10985779642161304, -0.09876338075951316, -0.08895279363135733, -0.07930435706081083, -0.0716014500342049, -0.06687104679372176, -0.06457794673026745, -0.06386529505065756, -0.0644338946511333, -0.0655491208420631, -0.06640023988573684, -0.06681009296158039, -0.06980094921723137, -0.07393410799447689, -0.07823373157757418, -0.08166441555410815, -0.08507794046780626, -0.08850671835982338, -0.08932997137243569, -0.08715656539359785, -0.0813050979890533, -0.07283097932580952, -0.06418784562846228, -0.056942148045147016, -0.05114147343101787, -0.046194714165538324, -0.042575379332694924, -0.041555955703947656, -0.042683236049864265, -0.044304038695557255, -0.046901789792286, -0.04987039162181912, -0.05304146802188209, -0.05637141457960202, -0.05901926223805977, -0.061046034214057625, -0.0617201962701956, -0.06264690840833304, -0.06481690256348256, -0.0678237646081971, -0.07184067127511908, -0.07611634203661108, -0.07951840221452763, -0.08609765054790869, -0.09401548892240058, -0.10176007713112552, -0.1096356524588973, -0.11691623649946747, -0.12311034242399588, -0.1262631805180977, -0.12546131294826895, -0.12074021479969824, -0.11401354772454914, -0.10508236404585457, -0.0957192551126627, -0.08635808989540074], "in_upper_bb": [null, 32.72142135623731, 32.86003933992436, 32.82743114174342, 32.782474631146435, 32.73002438835584, 32.68863352554504, 32.66299850339839, 32.63615297751004, 32.61266343526506, 32.597046625452656, 32.58327649481393, 32.56636643578024, 32.59517082797151, 32.57812096431127, 32.564912468057386, 32.56627562989341, 32.55872611152437, 32.562786568382464, 32.56579617899961, 32.503588674666304, 32.45323883074629, 32.46780393192931, 32.4767309330878, 32.48256257047352, 32.49184114269413, 33.03722281553028, 33.237694921078834, 33.304001555864325, 33.3226430570793, 33.325549134388766, 33.32773929628945, 33.37136017051936, 33.95625080323386, 34.12300065526806, 34.24475742947685, 34.35599721671778, 34.41896910345046, 34.43160845788327, 34.47553866684732, 34.46026972130397, 34.39763716771649, 34.29809722391672, 34.17410208759684, 34.03125903131714, 33.84897195007718, 33.27109353736005, 32.70605242504982, 32.178042890337274, 31.646056035702028, 31.20598115273554, 30.635484460432604, 30.152574811837916, 30.22821007415808, 30.217100253411875, 30.258958181492687, 30.29958191554624, 30.335980792940862, 30.377052831826507, 30.41097385193772, 30.430202945246688, 30.44669804340657, 30.45354900656819, 30.4591252117483, 30.39836751822773, 30.238818819083992, 30.229651389665793, 30.2611150275034, 30.287097829319706, 30.315122122031628, 30.3372029554906, 30.345671204239345, 30.30059861792506, 30.273269276043262, 30.251182476228802, 30.1933763671909, 30.167365691805884, 30.13948577927746, 30.1131450902619, 30.081072268066876, 30.041160250302223, 30.007716965505974, 29.963989925023927, 29.878305686373203, 29.827335761829694, 29.810427123140315, 29.810702613993115, 29.805101170384276, 29.79684165409882, 29.781618517232054, 29.763763736144995, 29.759524766215137, 29.759524766215137, 29.783745266437858, 29.797637617285403, 29.807240851642725, 29.807934086669672, 29.81191901576841, 29.784149122783294, 29.73639654011539, 29.716541567266884, 29.71051580753616, 29.69395686275323, 29.677690002832293, 29.637046026404576, 29.615143183961216, 29.60994679550138, 29.605753159065458, 29.603005094460883, 29.60367479005009, 29.59983125765781, 29.59478046431384, 29.586810560345384, 29.588945589149716, 29.592647550123267, 29.594138390640502, 29.595178695554225, 29.59504041132289, 29.59764306421663, 29.603405037738924, 29.598493694705564, 29.571409444167905, 29.525782405317482, 29.48641034325105, 29.499630922369327, 29.497827961579663, 29.476180589857535, 29.46080904068838, 29.455218901708772, 29.447362448340893, 29.419341667063613, 29.397620772739675, 29.378873648210003, 29.359272944887273, 29.348537400051605, 29.326725348603652, 29.30443494951165], "in_lower_bb": [null, 32.43857864376269, 32.08329399340898, 31.97261885825658, 31.917565368853566, 31.923342278310834, 31.93136647445496, 31.9070014966016, 31.899402578045528, 31.893336564734934, 31.872044283638253, 31.85089017185274, 31.843372025758224, 31.750300600599925, 31.763412369022067, 31.77777503194261, 31.79257142893012, 31.80629611069785, 31.818287115828056, 31.829723821000393, 31.86593132533369, 31.89277116925372, 31.88820606807069, 31.889269066912195, 31.893217429526473, 31.893438857305863, 31.504067184469726, 31.429095078921172, 31.43928844413568, 31.465646942920706, 31.454740865611228, 31.446800703710547, 31.347349829480642, 30.50745919676614, 30.123389344731933, 29.771632570523153, 29.384022783282216, 29.054050896549544, 28.764911542116735, 28.380881333152676, 28.055650278696035, 27.801792832283517, 27.57084277608328, 27.370837912403164, 27.177400968682864, 27.007848049922814, 27.149486462639945, 27.33952757495018, 27.534537109662725, 27.766523964297964, 27.964098847264466, 28.293345539567387, 28.63924518816208, 28.640899925841918, 28.64600974658813, 28.625651818507308, 28.619528084453762, 28.61512920705913, 28.6100571681735, 28.679036148062274, 28.75630705475331, 28.81431195659343, 28.89595099343181, 28.989374788251688, 29.152632481772272, 29.40452118091601, 29.419928610334207, 29.361464972496606, 29.31201217068029, 29.255987877968384, 29.2089070445094, 29.185438795760653, 29.164021382074942, 29.144060723956745, 29.13014752377119, 29.129953632809098, 29.122464308194125, 29.116344220722542, 29.1236849097381, 29.135457731933123, 29.144869749697772, 29.15131303449402, 29.169070074976073, 29.213274313626805, 29.241244238170303, 29.245632876859688, 29.247357386006883, 29.264458829615727, 29.285188345901176, 29.314411482767945, 29.346266263855, 29.356005233784863, 29.356005233784863, 29.30878473356214, 29.268392382714595, 29.236819148357277, 29.213725913330325, 29.182740984231586, 29.161510877216703, 29.172263459884608, 29.17561843273312, 29.17789419246384, 29.186423137246774, 29.192669997167698, 29.20981397359543, 29.215736816038785, 29.215933204498626, 29.21412684093454, 29.200874905539123, 29.183205209949907, 29.1739087423422, 29.157969535686167, 29.14443943965462, 29.13830441085029, 29.127602449876733, 29.1210816093595, 29.110941304445774, 29.11207958867712, 29.104976935783373, 29.07271496226108, 29.042126305294435, 29.01796055583209, 29.009587594682518, 29.006459656748955, 28.932639077630668, 28.876542038420336, 28.841189410142462, 28.798060959311623, 28.755741098291228, 28.71959755165911, 28.710258332936384, 28.70996922726032, 28.714216351789993, 28.717817055112725, 28.721072599948393, 28.72788465139635, 28.735675050488357], "out_sma_10": [29.055, 29.0775, 29.098333333333333, 29.1125, 29.144, 29.159166666666668, 29.17214285714286, 29.176875, 29.17651111111111, 29.18036, 29.194849999999995, 29.20884, 29.213839999999998, 29.22126, 29.209249999999997, 29.197750000000003, 29.179750000000002, 29.161759999999997, 29.142400000000002, 29.1239, 29.118009999999998, 29.10852, 29.11202, 29.112599999999997, 29.12461, 29.13911, 29.16111, 29.1796, 29.2041, 29.2171, 29.2155, 29.2065, 29.1974], "out_sma_50": [29.055, 29.0775, 29.098333333333333, 29.1125, 29.144, 29.159166666666668, 29.17214285714286, 29.176875, 29.17651111111111, 29.18036, 29.182136363636367, 29.18695, 29.187184615384616, 29.190185714285715, 29.1875, 29.18328125, 29.176617647058823, 29.168477777777778, 29.158557894736845, 29.15213, 29.1516, 29.151300000000003, 29.154504347826084, 29.157858333333333, 29.162343999999997, 29.16629230769231, 29.170874074074074, 29.17245, 29.174262068965515, 29.17378666666667, 29.17221290322581, 29.16855, 29.16750303030303], "out_sma_200": [29.055, 29.0775, 29.098333333333333, 29.1125, 29.144, 29.159166666666668, 29.17214285714286, 29.176875, 29.17651111111111, 29.18036, 29.182136363636367, 29.18695, 29.187184615384616, 29.190185714285715, 29.1875, 29.18328125, 29.176617647058823, 29.168477777777778, 29.158557894736845, 29.15213, 29.1516, 29.151300000000003, 29.154504347826084, 29.157858333333333, 29.162343999999997, 29.16629230769231, 29.170874074074074, 29.17245, 29.174262068965515, 29.17378666666667, 29.17221290322581, 29.16855, 29.16750303030303], "out_ema_10": [29.055, 29.063181818181818, 29.07714876033058, 29.091303531179562, 29.12379379823782, 29.144013107649126, 29.16328345171292, 29.1717773695833, 29.172108756931788, 29.179907164762373, 29.183542225714667, 29.193789093766547, 29.193100167627176, 29.19966377351314, 29.19061581469257, 29.177776575657553, 29.158180834628904, 29.134893410150923, 29.106730971941662, 29.092779886134085, 29.10154717956425, 29.10944769237075, 29.130457202848795, 29.149464984149013, 29.171380441576467, 29.18840217947165, 29.206874510476805, 29.208351872208294, 29.211378804534057, 29.20203720370968, 29.18803043939883, 29.163843086780858, 29.158417071002518], "out_ema_50": [29.055, 29.056764705882355, 29.06002883506344, 29.06375319447272, 29.0718413044934, 29.078239684709345, 29.084975383348198, 29.089878309491407, 29.093161513040766, 29.09793949292152, 29.1019379441795, 29.107348220878343, 29.11058946711841, 29.115240860564747, 29.116600042503386, 29.116733374169918, 29.114900692829924, 29.111575175464047, 29.106415364661537, 29.103418683694418, 29.10489246080444, 29.10646530547878, 29.111113724871768, 29.115972010170914, 29.122012323497547, 29.12761968336039, 29.133987538914884, 29.137164498173124, 29.14060902765653, 29.141369457944513, 29.140727518417275, 29.13736565494993, 29.137233668481308], "out_ema_200": [29.055, 29.05544776119403, 29.056289077003047, 29.057271275241824, 29.05938797897076, 29.061135362264586, 29.063014612391306, 29.064477153561544, 29.065562953028593, 29.067049888819355, 29.068371780472894, 29.0700785289259, 29.0712717773943, 29.072843202494855, 29.07360993679839, 29.074071529467066, 29.07403101673605, 29.073593892191415, 29.072662609682048, 29.07223810610312, 29.072922304052348, 29.073639495056803, 29.075145569732857, 29.0767361610788, 29.078659184351647, 29.080513321820785, 29.082597766379784, 29.083915201540187, 29.085319030380585, 29.086062124605654, 29.086449566151867, 29.08613663514538, 29.086612887531995], "out_macd": [0.0, 0.003589743589746064, 0.009552195193226254, 0.015311355905996749, 0.02882281964499711, 0.036288236310650035, 0.04292024952378881, 0.04443626842839876, 0.04221393260234407, 0.043294279945438774, 0.042442765414289596, 0.044482829352403996, 0.041593616433804215, 0.041983052278958155, 0.03548380056471956, 0.02760223525510952, 0.017124060323020274, 0.005536612039211519, -0.007601549573909239, -0.013819749703003481, -0.009679368041151548, -0.006006084767147257, 0.003322055516097322, 0.011390290148085569, 0.02037377551334174, 0.0267810785714353, 0.033490149872552166, 0.032381984654083595, 0.03194245937289608, 0.02604890014264427, 0.0183425628523608, 0.006511756566784044, 0.003470392592994642], "out_signal": [0.0, 0.0007179487179492128, 0.002484798013004621, 0.005050109591603047, 0.00980465160228186, 0.015101368543955497, 0.02066514473992216, 0.025419369477617484, 0.028778282102562804, 0.031681481671138, 0.03383373841976832, 0.03596355660629546, 0.03708956857179721, 0.0380682653132294, 0.03755137236352743, 0.03556154494184385, 0.03187404801807914, 0.026606560822305614, 0.019764938743062645, 0.013048001053849421, 0.008502527234849228, 0.005600804834449931, 0.00514505497077941, 0.006394102006240641, 0.009190036707660863, 0.01270824508041575, 0.016864626038843034, 0.019968097761891145, 0.022362970084092135, 0.023100156095802564, 0.022148637447114213, 0.01902126127104818, 0.015911087535437476], "out_upper_bb": [null, 29.14113961030679, 29.18338233881449, 29.20212886439833, 29.304841536923767, 29.321082282549344, 29.335121091155578, 29.330119668982082, 29.31987499932723, 29.31769926200795, 29.312959550349646, 29.316066367528038, 29.310815702256104, 29.311071085472772, 29.3058311093017, 29.302477854397942, 29.304442864353653, 29.310423857939234, 29.321370756852144, 29.32070726761902, 29.31885033966484, 29.31904261015849, 29.325695534952644, 29.3327778326025, 29.3327778326025, 29.337383647956756, 29.34432406454566, 29.344827784790304, 29.349088101373777, 29.345306166337103, 29.34211752345236, 29.336101953611404, 29.332912710121754], "out_lower_bb": [null, 29.01386038969321, 29.013284327852176, 29.022871135601672, 28.98315846307623, 28.99725105078399, 29.00916462313014, 29.023630331017916, 29.033147222894993, 29.04302073799205, 29.051313176923088, 29.05783363247196, 29.06355352851313, 29.069300343098657, 29.0691688906983, 29.06408464560206, 29.048792429763992, 29.02653169761632, 28.995745032621546, 28.98355273238098, 28.99400966033516, 28.998317389841517, 29.000164465047355, 29.001082167397495, 29.001082167397495, 28.999476352043246, 28.99653593545434, 28.996532215209704, 28.997411898626215, 28.995693833662905, 28.991392476547645, 28.9789180463886, 28.97650728987825], "overall_sma_10": [32.63, 32.58, 32.47166666666667, 32.400025, 32.35002, 32.326683333333335, 32.31, 32.285, 32.26777777777778, 32.253, 32.195, 32.1445, 32.124829999999996, 32.08182, 32.08113999999999, 32.07814, 32.08802, 32.10052, 32.12102, 32.14252, 32.17452, 32.20151, 32.23118, 32.28418, 32.29464, 32.307140000000004, 32.453269999999996, 32.56627, 32.62227, 32.64577, 32.60577, 32.57303, 32.48753, 32.17953, 31.951749999999997, 31.709249999999997, 31.28675, 30.90675, 30.57425, 30.210650000000005, 29.910149999999998, 29.6264, 29.38141, 29.365410000000004, 29.256909999999998, 29.14757, 29.13383, 29.138830000000002, 29.138330000000003, 29.201929999999997, 29.259930000000004, 29.302429999999998, 29.410410000000002, 29.503700000000002, 29.6062, 29.73704, 29.78528, 29.812279999999998, 29.848779999999998, 29.888080000000002, 29.926579999999994, 29.95858, 29.93909, 29.944800000000004, 29.944799999999997, 29.906299999999998, 29.864299999999997, 29.8103, 29.750329999999998, 29.683030000000002, 29.619530000000005, 29.57253, 29.525530000000003, 29.47253, 29.436530000000005, 29.41703, 29.425530000000002, 29.445529999999998, 29.4865, 29.533500000000004, 29.566499999999998, 29.5865, 29.607529999999997, 29.619049999999998, 29.63205, 29.63903, 29.632529999999996, 29.624030000000005, 29.595530000000004, 29.56253, 29.543530000000004, 29.52903, 29.508000000000003, 29.473480000000002, 29.43398, 29.405030000000004, 29.38913, 29.37063, 29.35013, 29.34613, 29.348629999999996, 29.359379999999998, 29.37238, 29.39688, 29.41288, 29.425849999999997, 29.43675, 29.449249999999996, 29.453749999999996, 29.440749999999998, 29.42511, 29.393370000000004, 29.358870000000003, 29.33037, 29.307370000000002, 29.28937, 29.269370000000002, 29.257870000000004, 29.24887, 29.23537, 29.215510000000002, 29.195999999999998, 29.176499999999997, 29.1625, 29.124899999999997, 29.084999999999997, 29.048000000000002, 29.000999999999998, 28.96209, 28.93159, 28.914089999999998, 28.91159, 28.916589999999996, 28.914590000000004, 28.944710000000004, 28.96961, 28.992110000000004, 29.016110000000005, 29.04452, 29.07652, 29.099020000000003, 29.123019999999997, 29.136020000000002, 29.153519999999997, 29.160499999999995, 29.16836, 29.180359999999997, 29.194849999999995, 29.208840000000002, 29.213840000000005, 29.22126, 29.209250000000004, 29.197750000000003, 29.179750000000002, 29.161760000000005, 29.1424, 29.123900000000003, 29.118010000000005, 29.10852, 29.112019999999994, 29.112599999999997, 29.124609999999997, 29.13911, 29.161109999999997, 29.1796, 29.2041, 29.2171, 29.2155, 29.2065, 29.197400000000005], "overall_sma_50": [32.63, 32.58, 32.47166666666667, 32.400025, 32.35002, 32.326683333333335, 32.31, 32.285, 32.26777777777778, 32.253, 32.234545454545454, 32.217083333333335, 32.20486923076923, 32.172735714285714, 32.170766666666665, 32.17134375, 32.179423529411764, 32.18251111111111, 32.19053684210526, 32.19776, 32.20596190476191, 32.210004545454545, 32.216308695652174, 32.21917083333333, 32.220316, 32.223573076923074, 32.280848148148145, 32.31956785714286, 32.339410344827584, 32.347096666666665, 32.33493225806451, 32.32345, 32.29849696969697, 32.207511764705885, 32.14358285714286, 32.08070555555556, 32.01217297297297, 31.947773684210528, 31.886805128205125, 31.812984999999998, 31.743521951219513, 31.681295238095238, 31.620104651162794, 31.561579545454546, 31.5021, 31.44306739130435, 31.399759574468085, 31.362577083333335, 31.32589183673469, 31.290774000000003, 31.229073999999997, 31.169573999999997, 31.127072000000002, 31.082927999999995, 31.038128, 30.995828000000003, 30.949429999999996, 30.90493, 30.86093, 30.81779, 30.77539, 30.73239, 30.689924, 30.655524, 30.61086, 30.561459999999997, 30.504686000000003, 30.446886, 30.386792, 30.325892, 30.264391999999997, 30.206594, 30.148794000000002, 30.093193999999997, 30.039238, 29.983438, 29.899138000000004, 29.822738000000005, 29.759638, 29.703438000000002, 29.656538, 29.609288000000003, 29.572794, 29.581098, 29.575298000000004, 29.569394, 29.568294, 29.566194, 29.563894, 29.573814000000002, 29.583213999999998, 29.589814, 29.598111999999997, 29.602712, 29.610712000000003, 29.620886, 29.619353999999998, 29.612554, 29.606254000000003, 29.602653999999998, 29.600954, 29.601204000000003, 29.590505999999994, 29.581348000000002, 29.572048, 29.558647999999998, 29.549648, 29.539948, 29.527248, 29.513188, 29.500659999999996, 29.488162, 29.474462, 29.458462, 29.444562, 29.435262, 29.430662, 29.429461999999997, 29.426956, 29.423656, 29.419856, 29.412855999999998, 29.404656, 29.396456000000004, 29.382236, 29.368856, 29.355156, 29.340555999999996, 29.322073999999997, 29.303274, 29.289374, 29.277873999999997, 29.266468, 29.255564, 29.244768, 29.234972000000003, 29.227072, 29.218971999999997, 29.211872000000003, 29.206072, 29.200472, 29.196672, 29.192072000000003, 29.191572, 29.190072, 29.187637999999996, 29.185318000000002, 29.183815999999997, 29.183614, 29.179614, 29.174998000000002, 29.166645999999997, 29.157146, 29.148145999999997, 29.139847999999997, 29.130948, 29.122747999999998, 29.117568000000002, 29.114568, 29.113868000000004, 29.112496, 29.112894, 29.113194000000004, 29.114294, 29.114294, 29.113894000000002, 29.112294, 29.109094, 29.106094, 29.106274], "overall_sma_200": [32.63, 32.58, 32.47166666666667, 32.400025, 32.35002, 32.326683333333335, 32.31, 32.285, 32.26777777777778, 32.253, 32.234545454545454, 32.217083333333335, 32.20486923076923, 32.172735714285714, 32.170766666666665, 32.17134375, 32.179423529411764, 32.18251111111111, 32.19053684210526, 32.19776, 32.20596190476191, 32.210004545454545, 32.216308695652174, 32.21917083333333, 32.220316, 32.223573076923074, 32.280848148148145, 32.31956785714286, 32.339410344827584, 32.347096666666665, 32.33493225806451, 32.32345, 32.29849696969697, 32.207511764705885, 32.14358285714286, 32.08070555555556, 32.01217297297297, 31.947773684210528, 31.886805128205125, 31.812984999999998, 31.743521951219513, 31.681295238095238, 31.620104651162794, 31.561579545454546, 31.5021, 31.44306739130435, 31.399759574468085, 31.362577083333335, 31.32589183673469, 31.290774000000003, 31.2565431372549, 31.223821153846153, 31.203181132075475, 31.18049074074074, 31.15739090909091, 31.138419642857144, 31.116517543859647, 31.09528448275862, 31.075533898305086, 31.056991666666665, 31.038516393442624, 31.019750000000002, 31.002531746031746, 30.9874140625, 30.97083846153846, 30.951734848484847, 30.92961940298508, 30.90631617647059, 30.88347536231884, 30.86071142857143, 30.83865915492958, 30.81874722222222, 30.80020273972603, 30.782700000000002, 30.766264, 30.749800000000004, 30.734283116883116, 30.719035897435898, 30.706643037974683, 30.69481, 30.681602469135804, 30.66847317073171, 30.65650722891566, 30.644170238095235, 30.63282705882353, 30.62064069767442, 30.607644827586206, 30.594603409090908, 30.581798876404495, 30.56900111111111, 30.556539560439564, 30.544620652173915, 30.533011827956987, 30.519628723404256, 30.506632631578945, 30.494014583333335, 30.48202474226804, 30.469708163265306, 30.457387878787877, 30.446714, 30.436944554455447, 30.428420588235294, 30.420329126213595, 30.411672115384615, 30.40246571428571, 30.39324433962264, 30.38433551401869, 30.3752212962963, 30.365311009174313, 30.355262727272727, 30.34578828828829, 30.336005357142856, 30.326394690265484, 30.31682105263158, 30.30724, 30.29808275862069, 30.289039316239315, 30.280530508474577, 30.27149243697479, 30.261938333333333, 30.252376859504132, 30.242562295081967, 30.23290731707317, 30.22373064516129, 30.2126528, 30.20180634920635, 30.191319685039367, 30.1805671875, 30.169988372093023, 30.159603846153846, 30.15021755725191, 30.141731060606062, 30.133936090225564, 30.12603358208955, 30.11873111111111, 30.111203676470588, 30.103786131386865, 30.096186231884055, 30.08901942446043, 30.082240714285717, 30.075664539007093, 30.06999084507042, 30.06415174825175, 30.058497916666667, 30.052646206896554, 30.046625342465756, 30.04096802721088, 30.035285135135137, 30.02994697986577, 30.024347333333335, 30.019081456953643, 30.01336315789474, 30.007524183006538, 30.001436363636362, 29.995169677419355, 29.988662179487182, 29.982556050955417, 29.97722974683544, 29.971995597484277, 29.967326874999998, 29.962778260869566, 29.95850185185185, 29.954247239263804, 29.950196951219514, 29.945741212121213, 29.94139939759036, 29.93672035928144, 29.931888690476192, 29.9267, 29.922037058823527], "overall_ema_10": [32.63, 32.61181818181819, 32.54694214876033, 32.48115266716754, 32.4209430913189, 32.38258980198819, 32.35119165617215, 32.30733862777721, 32.27509524090863, 32.246896106197966, 32.21109681416197, 32.17726102976888, 32.15563175162908, 32.08278961496924, 32.093773321338475, 32.10945089927693, 32.1456780084993, 32.161918370590335, 32.19338775775573, 32.219135438163775, 32.246565358497634, 32.25535347513443, 32.273471025109984, 32.27556720236271, 32.27051862011494, 32.27678796191222, 32.54828105974636, 32.69677541251975, 32.732816246607065, 32.703213292678505, 32.56990178491877, 32.46037418766081, 32.28576069899521, 31.72562239008699, 31.406418319162082, 31.128887715678065, 30.840908131009325, 30.608924834462172, 30.4200294100145, 30.149842244557316, 29.93441638191053, 29.788158857926796, 29.65396633830374, 29.543245185884874, 29.42356424299671, 29.307752562451853, 29.32590664200606, 29.37846907073223, 29.41238378514455, 29.441041278754632, 29.459942864435604, 29.477225979992767, 29.595893983630443, 29.66534962297036, 29.70983150970302, 29.77986214430247, 29.799887208974745, 29.815362261888424, 29.836205486999617, 29.859259034817867, 29.872121028487342, 29.872644477853278, 29.883981845516317, 29.911439691786075, 29.91117792964315, 29.874600124253483, 29.801036465298303, 29.718120744334975, 29.647607881728614, 29.582588266868864, 29.530299491074526, 29.507517765424613, 29.49978726262014, 29.500735033052838, 29.5096922997705, 29.51065733617586, 29.51871963868934, 29.523497886200367, 29.562861906891207, 29.59870519654735, 29.603486069902374, 29.603761329920122, 29.616768360843732, 29.617392295235778, 29.628775514283817, 29.620779966232213, 29.597001790553627, 29.57209237408933, 29.55080285152763, 29.528838696704426, 29.511777115485437, 29.502363094488082, 29.49556980458116, 29.455466203748216, 29.424472348521267, 29.400986466971943, 29.388261654795226, 29.367668626650634, 29.346274330895973, 29.35422445255125, 29.373456370269203, 29.408737030220255, 29.442603024725663, 29.456675202048267, 29.454552438039492, 29.44917926748686, 29.447510309761974, 29.43887207162343, 29.412713513146443, 29.384947419847087, 29.37015697987489, 29.348328438079452, 29.330450540246822, 29.31309589656558, 29.2952602790082, 29.28612204646125, 29.277736219831933, 29.279056907135217, 29.26559201492881, 29.2400298303963, 29.215478952142426, 29.186300960843802, 29.1624280588722, 29.150168411804525, 29.093592336930975, 29.04857554839807, 29.016107266871145, 28.979542309258207, 28.94978916212035, 28.926191132643922, 28.926883653981392, 28.945632080530228, 28.97460806588837, 28.992861144817752, 29.01965002757816, 29.033350022563944, 29.044559109370496, 29.046457453121313, 29.056192461644706, 29.071430195891125, 29.0866247057291, 29.119965668323808, 29.14088100135584, 29.160720819291143, 29.169680670329118, 29.17039327572382, 29.17850358922858, 29.182393845732474, 29.19284951014475, 29.19233141739116, 29.19903479604731, 29.19010119676598, 29.177355524626712, 29.157836338330945, 29.1346115495435, 29.10650035871741, 29.092591202586966, 29.101392802116607, 29.109321383549947, 29.13035385926814, 29.149380430310295, 29.17131126116297, 29.188345577315154, 29.206828199621487, 29.20831398150849, 29.211347803052398, 29.20201183886105, 29.18800968634086, 29.16382610700616, 29.158403178459583], "overall_ema_50": [32.63, 32.626078431372555, 32.61152633602461, 32.59480373461188, 32.57736045090161, 32.56295415870939, 32.54910889758353, 32.53188894081555, 32.51612859019533, 32.500594135677865, 32.48292377741599, 32.464965982223205, 32.449018296645825, 32.42180189285579, 32.41087632843007, 32.401822354766146, 32.39817049771649, 32.39177165466879, 32.38954531527001, 32.38740628329864, 32.38672368395359, 32.3831227551711, 32.38201990202714, 32.37821519998686, 32.37310087841875, 32.37043025573566, 32.42531534374603, 32.462165722422654, 32.47913961566098, 32.482702767988, 32.46259677708651, 32.44318121720077, 32.40619371848701, 32.280656709918894, 32.190042721294624, 32.09945281065562, 31.999278190629912, 31.90381630080129, 31.81229409292673, 31.699419814772742, 31.592187665173814, 31.49563128614739, 31.399728098455338, 31.307385820084544, 31.212390297728287, 31.117261266444824, 31.05021572658424, 30.993932756914273, 30.937896178211755, 30.884253190830904, 30.831733457857144, 30.78166547911765, 30.756106048564014, 30.7255881643066, 30.69360431472595, 30.67012963571709, 30.63953631666936, 30.609946657192133, 30.583282082400284, 30.558957294855176, 30.53429230290007, 30.508437702786342, 30.485949949735897, 30.468265637981546, 30.44637286786462, 30.41749550049738, 30.380338814203366, 30.339737292077746, 30.300151515917836, 30.260537730979884, 30.222673506235576, 30.190607878540064, 30.162152667616926, 30.136381974769204, 30.11338660320963, 30.08992046190729, 30.06894318889132, 30.048396397170094, 30.036302420810486, 30.025467031759096, 30.009762442278348, 29.993889405326257, 29.9813957031566, 29.96723116577791, 29.955967198492502, 29.941411622081034, 29.923709205528837, 29.905524530802218, 29.88785690214331, 29.869901729510236, 29.852846759725523, 29.83744100444217, 29.822835474856202, 29.801351730744194, 29.78110264326403, 29.76205155921446, 29.745147576500166, 29.726710416637417, 29.708015890494774, 29.695544679102824, 29.6863076328635, 29.68164851000611, 29.678250529221557, 29.67204462611483, 29.6631409152868, 29.65380205586379, 29.64541766151619, 29.63579343949595, 29.622428990888263, 29.608216089284802, 29.596270360293243, 29.58269505204645, 29.569648187260317, 29.55652472893638, 29.543131602311426, 29.531440166926668, 29.52001114077268, 29.510795017605126, 29.498803056130416, 29.48414411275275, 29.469275716174213, 29.45302960965758, 29.437420605357286, 29.42399234632367, 29.401051469997252, 29.379284745683634, 29.359312794872512, 29.33796719507359, 29.31749397173737, 29.29798440421826, 29.283553643268522, 29.273610363140346, 29.2669981920368, 29.259468851172613, 29.254791641322708, 29.24852530244731, 29.242504702351336, 29.23515157676893, 29.229851514934857, 29.226327926113886, 29.223530752540793, 29.225353075970567, 29.225731386716816, 29.22668309704165, 29.226028857941976, 29.223972824297196, 29.22362094883456, 29.222690715546932, 29.223365589447052, 29.222057134958934, 29.222337247313487, 29.219496570948255, 29.215594744636558, 29.209885146807675, 29.20283474889365, 29.194096131289978, 29.18766098888645, 29.18583114618502, 29.184229924766, 29.185828751245765, 29.187757035510636, 29.19098224980434, 29.193884906674757, 29.197654126020847, 29.19833435637297, 29.199380067887756, 29.1978357515, 29.194979447519607, 29.1894900574208, 29.187313976737634], "overall_ema_200": [32.63, 32.62900497512439, 32.62528353258584, 32.62090359693822, 32.61621798900848, 32.6121760189686, 32.6081732725112, 32.60321632452602, 32.59850770438148, 32.59374643369112, 32.58833602141559, 32.58273068786917, 32.57751247206948, 32.56932826836729, 32.56508818609498, 32.56125646285026, 32.55874346321991, 32.555522135227676, 32.55332788512591, 32.551155468358495, 32.549352926384785, 32.546821056470506, 32.544912389241944, 32.542326196314164, 32.53939558739562, 32.53706329299367, 32.54933131992906, 32.55744742619842, 32.56080615827605, 32.56089763928823, 32.555018060787845, 32.54917210993423, 32.538732586452305, 32.5055611179304, 32.48033165407039, 32.45445770726372, 32.42550787933075, 32.39704511436229, 32.36891531222933, 32.33473705041611, 32.30120732852142, 32.26965302674509, 32.23761767324514, 32.20585033321285, 32.172807046315214, 32.13911344386432, 32.11193420561691, 32.08708908914311, 32.06199367532079, 32.03719771835243, 32.01239973110515, 31.987947992487186, 31.969459952760946, 31.949643435818054, 31.92934847625768, 31.911096252613326, 31.890985842139564, 31.871025784008822, 31.8517120946157, 31.832918939445396, 31.813984422634995, 31.794691045295345, 31.776186656784947, 31.75886141641893, 31.74046478540979, 31.720261155704222, 31.69787049743851, 31.67445885069783, 31.651133887009298, 31.62764001748682, 31.604429669054117, 31.582544796725223, 31.56147469924537, 31.54101226442701, 31.521201197119282, 31.50123899615292, 31.481873434002146, 31.462601061524513, 31.44546075245462, 31.42868999869885, 31.410742834532694, 31.392775244139333, 31.3756859382275, 31.358218416454097, 31.34151972574311, 31.324039927477013, 31.30579077396978, 31.28742469661685, 31.269191615058475, 31.25089120097829, 31.23282263181433, 31.215182605627124, 31.197767853332326, 31.17863583489121, 31.159793687280352, 31.141241511287514, 31.123229157941374, 31.10483881806136, 31.08638271041896, 31.06950328046454, 31.053488322449972, 31.038702368992762, 31.024337171291343, 31.00936864222377, 30.993802785087215, 30.97819280712615, 30.96288740606022, 30.94733628759196, 30.930895130501494, 30.91426930830745, 30.898242748025783, 30.88184331769717, 30.86560607075491, 30.849381134727498, 30.83311863587449, 30.817316460393155, 30.801621769244967, 30.786531005371884, 30.770794378452763, 30.754418314985575, 30.738006192448406, 30.721259862175287, 30.704680162054142, 30.688663444023753, 30.67025883264043, 30.652107003459932, 30.634374595465307, 30.61627136565968, 30.598357222717794, 30.580662125974335, 30.564237627208424, 30.54897158116655, 30.534603704737034, 30.520080284789405, 30.50635013270195, 30.492306847799444, 30.478403297075072, 30.464240080188752, 30.450665552027672, 30.437624103748792, 30.42486167485577, 30.413370513911932, 30.401645434171517, 30.390186275622547, 30.37844312860143, 30.366454639759624, 30.354997379662514, 30.343503873397214, 30.332522740328585, 30.32115435485268, 30.31028913739146, 30.298742976820403, 30.287014190981395, 30.27490459704128, 30.262518481647838, 30.249757103720995, 30.237620217116806, 30.226708573165396, 30.215945303780668, 30.206085151504244, 30.196422612683307, 30.18720447723372, 30.178028313281146, 30.169192210661436, 30.15969776080411, 30.15039728557223, 30.140542586213304, 30.13043768485795, 30.1197368123718, 30.10992848588054], "overall_macd": [0.0, -0.00797720797720558, -0.03607357083140528, -0.06325136428319666, -0.08662369403279513, -0.09916185900433305, -0.10786313516146606, -0.12142039556764672, -0.12906303097912541, -0.13437776777182364, -0.14259441035559917, -0.14940124531035082, -0.15037524710896832, -0.17361954769639, -0.15888480259882698, -0.1425942210825184, -0.11793927293061301, -0.10315788309159757, -0.08242422571810692, -0.06524059984749897, -0.04824213969420299, -0.040365373024876305, -0.02893981084207553, -0.02524240672914857, -0.02502543875771579, -0.020007296458068424, 0.10101839675627389, 0.16238019745974697, 0.17111231826776674, 0.15007779960433965, 0.08402422743664317, 0.031115881978344362, -0.04798456967107256, -0.29248794837450376, -0.4196915875481366, -0.521749235475653, -0.6224867176356597, -0.6927227880728708, -0.7394579112009083, -0.8183819203616132, -0.868417746110179, -0.88456071219683, -0.8935016604163231, -0.8907311593299845, -0.8911732891417685, -0.8892134388331492, -0.828005995556218, -0.7540707508742237, -0.6915394822387668, -0.634268095333617, -0.5841635261591129, -0.537452954570437, -0.44887056424232696, -0.3864784286377727, -0.33860791295172277, -0.2824859087765894, -0.2516497413028915, -0.22502140791121406, -0.19800466342586986, -0.17194875633990492, -0.15220753276725674, -0.13939366777139384, -0.12297945824163037, -0.10074063928535537, -0.09214053167818292, -0.10030693703805937, -0.12470731802327606, -0.15237476958693108, -0.17348773283951502, -0.19126697489963718, -0.20261803947780166, -0.20042735742960716, -0.19164061385988518, -0.17938159124702935, -0.16414296565294606, -0.15312531921139438, -0.13955735895990884, -0.12813451421632038, -0.10216921404152757, -0.07906626702091657, -0.07083385819256094, -0.06517218337613429, -0.05438571811111359, -0.049710445118734015, -0.04071061077862481, -0.040789821927781134, -0.04794943383178918, -0.05540554647645024, -0.061014688332218014, -0.06670829305303627, -0.07001002560578229, -0.06980471606043182, -0.06844950526495452, -0.08176437423983529, -0.09046674310345892, -0.09543222590996336, -0.09538715146024401, -0.09873204012259862, -0.10222182992789186, -0.09262298342288489, -0.0784629414782465, -0.05789922837087502, -0.038934504672834436, -0.029615310839073317, -0.027959357711885957, -0.027938774974501257, -0.02640767710362013, -0.028098040001321323, -0.037478261188958584, -0.047192357433530674, -0.05078724927832923, -0.05729279417920097, -0.06174479893995155, -0.06572577362213394, -0.06969120081048175, -0.06961065287189072, -0.06915312211804903, -0.0644168444947475, -0.06635375696088275, -0.07349687918408065, -0.0798512127870552, -0.08790829794280697, -0.09321902508257907, -0.09312664292619388, -0.11241464388143285, -0.1256868424203681, -0.13273842996602525, -0.1411379537699844, -0.14603857266174813, -0.1478867661221095, -0.1388745328945049, -0.1222538426689539, -0.10185582220541534, -0.08710687942395268, -0.06935762933107625, -0.058266819379895196, -0.04891342902635287, -0.04421873938722953, -0.03644690289632635, -0.026751624700931842, -0.01765416600424885, -0.001151551173464327, 0.008998948208756019, 0.01804564774515427, 0.021736986154067495, 0.021477641760434096, 0.024332256360747095, 0.025086928695916555, 0.028583188460551412, 0.027016062196825175, 0.02860744689393968, 0.023202321549582905, 0.01631793762965117, 0.0067496261524446766, -0.004006738978155511, -0.016385010929727883, -0.02190775948518109, -0.01713033730515434, -0.012873036881423161, -0.003009077439678265, 0.005551108190626763, 0.014986568633851505, 0.021809375891262306, 0.0289006422508713, 0.028144219686453198, 0.02802856987460345, 0.02243336196076129, 0.01500197841617279, 0.003424661070233981, 0.0006170801174825158], "overall_signal": [0.0, -0.001595441595441116, -0.008491067442633948, -0.019443126810746492, -0.03287924025515622, -0.046135764004991586, -0.05848123823628648, -0.07106906970255852, -0.0826678619578719, -0.09300984312066225, -0.10292675656764963, -0.11222165431618987, -0.11985237287474557, -0.13060580783907447, -0.13626160679102498, -0.13752812964932368, -0.13361035830558154, -0.12751986326278475, -0.1185007357538492, -0.10784870857257917, -0.09592739479690394, -0.08481499044249842, -0.07363995452241384, -0.0639604449637608, -0.0561734437225518, -0.04894021426965513, -0.01894849206446933, 0.017317245840373932, 0.0480762603258525, 0.06847656818154993, 0.07158610003256857, 0.06349205642172373, 0.04119673120316447, -0.025540204712369174, -0.10437048127952267, -0.18784623211874873, -0.27477432922213096, -0.35836402099227893, -0.4345827990340048, -0.5113426232995265, -0.5827576478616571, -0.6431182607286917, -0.693194940666218, -0.7327021843989713, -0.7643964053475307, -0.7893598120446544, -0.7970890487469672, -0.7884853891724186, -0.7690962077856882, -0.7421305852952741, -0.7105371734680419, -0.675920329688521, -0.6305103765992822, -0.5817039870069803, -0.5330847721959289, -0.482964999512061, -0.43670194787022715, -0.39436583987842455, -0.3550936045879136, -0.3184646349383119, -0.28521321450410086, -0.25604930515755947, -0.22943533577437367, -0.20369639647657, -0.1813852235168926, -0.16516956622112597, -0.157077116581556, -0.156136647182631, -0.1596068643140078, -0.1659388864311337, -0.1732747170404673, -0.17870524511829528, -0.18129231886661326, -0.1809101733426965, -0.17755673180474643, -0.17267044928607606, -0.16604783122084263, -0.1584651678199382, -0.14720597706425606, -0.13357803505558818, -0.12102919968298273, -0.10985779642161304, -0.09876338075951316, -0.08895279363135733, -0.07930435706081083, -0.0716014500342049, -0.06687104679372176, -0.06457794673026745, -0.06386529505065756, -0.0644338946511333, -0.0655491208420631, -0.06640023988573684, -0.06681009296158039, -0.06980094921723137, -0.07393410799447689, -0.07823373157757418, -0.08166441555410815, -0.08507794046780626, -0.08850671835982338, -0.08932997137243569, -0.08715656539359785, -0.0813050979890533, -0.07283097932580952, -0.06418784562846228, -0.056942148045147016, -0.05114147343101787, -0.046194714165538324, -0.042575379332694924, -0.041555955703947656, -0.042683236049864265, -0.044304038695557255, -0.046901789792286, -0.04987039162181912, -0.05304146802188209, -0.05637141457960202, -0.05901926223805977, -0.061046034214057625, -0.0617201962701956, -0.06264690840833304, -0.06481690256348256, -0.0678237646081971, -0.07184067127511908, -0.07611634203661108, -0.07951840221452763, -0.08609765054790869, -0.09401548892240058, -0.10176007713112552, -0.1096356524588973, -0.11691623649946747, -0.12311034242399588, -0.1262631805180977, -0.12546131294826895, -0.12074021479969824, -0.11401354772454914, -0.10508236404585457, -0.0957192551126627, -0.08635808989540074, -0.0779302197937665, -0.06963355641427847, -0.06105717007160915, -0.05237656925813709, -0.042131565641202545, -0.031905462871210835, -0.021915240747937815, -0.013184795367536754, -0.006252307941942583, -0.00013539508140464774, 0.004909069674059593, 0.009643893431357957, 0.013118327184451401, 0.016216151126349058, 0.017613385210995827, 0.017354295694726896, 0.015233361786270452, 0.011385341633385261, 0.005831271120762632, 0.00028346499957388784, -0.003199295461371758, -0.005134043745382039, -0.0047090504842412844, -0.002657018749267675, 0.0008716987273561612, 0.0050592341601373905, 0.009827515778284173, 0.013490856559917979, 0.016398399222855076, 0.01760539177043632, 0.017084709099583616, 0.01435269949371369, 0.011605575618467456], "overall_upper_bb": [null, 32.72142135623731, 32.86003933992436, 32.82743114174342, 32.782474631146435, 32.73002438835584, 32.68863352554504, 32.66299850339839, 32.63615297751004, 32.61266343526506, 32.597046625452656, 32.58327649481393, 32.56636643578024, 32.59517082797151, 32.57812096431127, 32.564912468057386, 32.56627562989341, 32.55872611152437, 32.562786568382464, 32.56579617899961, 32.503588674666304, 32.45323883074629, 32.46780393192931, 32.4767309330878, 32.48256257047352, 32.49184114269413, 33.03722281553028, 33.237694921078834, 33.304001555864325, 33.3226430570793, 33.325549134388766, 33.32773929628945, 33.37136017051936, 33.95625080323386, 34.12300065526806, 34.24475742947685, 34.35599721671778, 34.41896910345046, 34.43160845788327, 34.47553866684732, 34.46026972130397, 34.39763716771649, 34.29809722391672, 34.17410208759684, 34.03125903131714, 33.84897195007718, 33.27109353736005, 32.70605242504982, 32.178042890337274, 31.646056035702028, 31.20598115273554, 30.635484460432604, 30.152574811837916, 30.22821007415808, 30.217100253411875, 30.258958181492687, 30.29958191554624, 30.335980792940862, 30.377052831826507, 30.41097385193772, 30.430202945246688, 30.44669804340657, 30.45354900656819, 30.4591252117483, 30.39836751822773, 30.238818819083992, 30.229651389665793, 30.2611150275034, 30.287097829319706, 30.315122122031628, 30.3372029554906, 30.345671204239345, 30.30059861792506, 30.273269276043262, 30.251182476228802, 30.1933763671909, 30.167365691805884, 30.13948577927746, 30.1131450902619, 30.081072268066876, 30.041160250302223, 30.007716965505974, 29.963989925023927, 29.878305686373203, 29.827335761829694, 29.810427123140315, 29.810702613993115, 29.805101170384276, 29.79684165409882, 29.781618517232054, 29.763763736144995, 29.759524766215137, 29.759524766215137, 29.783745266437858, 29.797637617285403, 29.807240851642725, 29.807934086669672, 29.81191901576841, 29.784149122783294, 29.73639654011539, 29.716541567266884, 29.71051580753616, 29.69395686275323, 29.677690002832293, 29.637046026404576, 29.615143183961216, 29.60994679550138, 29.605753159065458, 29.603005094460883, 29.60367479005009, 29.59983125765781, 29.59478046431384, 29.586810560345384, 29.588945589149716, 29.592647550123267, 29.594138390640502, 29.595178695554225, 29.59504041132289, 29.59764306421663, 29.603405037738924, 29.598493694705564, 29.571409444167905, 29.525782405317482, 29.48641034325105, 29.499630922369327, 29.497827961579663, 29.476180589857535, 29.46080904068838, 29.455218901708772, 29.447362448340893, 29.419341667063613, 29.397620772739675, 29.378873648210003, 29.359272944887273, 29.348537400051605, 29.326725348603652, 29.30443494951165, 29.265058653200683, 29.246850041549184, 29.24926468019879, 29.257060379498984, 29.293680636636722, 29.3190854241012, 29.34228969851472, 29.356030749002837, 29.36058934820965, 29.368959081784862, 29.36161533100593, 29.349979926697706, 29.31683471585054, 29.302482262097364, 29.294845941341833, 29.2942639253826, 29.294790502171733, 29.30281170553836, 29.316379347498003, 29.320707267619156, 29.318850339664984, 29.319042610158625, 29.32569553495279, 29.332777832602645, 29.33277783260264, 29.337383647956887, 29.344324064545802, 29.344827784790436, 29.349088101373923, 29.34530616633724, 29.342117523452494, 29.336101953611532, 29.332912710121878], "overall_lower_bb": [null, 32.43857864376269, 32.08329399340898, 31.97261885825658, 31.917565368853566, 31.923342278310834, 31.93136647445496, 31.9070014966016, 31.899402578045528, 31.893336564734934, 31.872044283638253, 31.85089017185274, 31.843372025758224, 31.750300600599925, 31.763412369022067, 31.77777503194261, 31.79257142893012, 31.80629611069785, 31.818287115828056, 31.829723821000393, 31.86593132533369, 31.89277116925372, 31.88820606807069, 31.889269066912195, 31.893217429526473, 31.893438857305863, 31.504067184469726, 31.429095078921172, 31.43928844413568, 31.465646942920706, 31.454740865611228, 31.446800703710547, 31.347349829480642, 30.50745919676614, 30.123389344731933, 29.771632570523153, 29.384022783282216, 29.054050896549544, 28.764911542116735, 28.380881333152676, 28.055650278696035, 27.801792832283517, 27.57084277608328, 27.370837912403164, 27.177400968682864, 27.007848049922814, 27.149486462639945, 27.33952757495018, 27.534537109662725, 27.766523964297964, 27.964098847264466, 28.293345539567387, 28.63924518816208, 28.640899925841918, 28.64600974658813, 28.625651818507308, 28.619528084453762, 28.61512920705913, 28.6100571681735, 28.679036148062274, 28.75630705475331, 28.81431195659343, 28.89595099343181, 28.989374788251688, 29.152632481772272, 29.40452118091601, 29.419928610334207, 29.361464972496606, 29.31201217068029, 29.255987877968384, 29.2089070445094, 29.185438795760653, 29.164021382074942, 29.144060723956745, 29.13014752377119, 29.129953632809098, 29.122464308194125, 29.116344220722542, 29.1236849097381, 29.135457731933123, 29.144869749697772, 29.15131303449402, 29.169070074976073, 29.213274313626805, 29.241244238170303, 29.245632876859688, 29.247357386006883, 29.264458829615727, 29.285188345901176, 29.314411482767945, 29.346266263855, 29.356005233784863, 29.356005233784863, 29.30878473356214, 29.268392382714595, 29.236819148357277, 29.213725913330325, 29.182740984231586, 29.161510877216703, 29.172263459884608, 29.17561843273312, 29.17789419246384, 29.186423137246774, 29.192669997167698, 29.20981397359543, 29.215736816038785, 29.215933204498626, 29.21412684093454, 29.200874905539123, 29.183205209949907, 29.1739087423422, 29.157969535686167, 29.14443943965462, 29.13830441085029, 29.127602449876733, 29.1210816093595, 29.110941304445774, 29.11207958867712, 29.104976935783373, 29.07271496226108, 29.042126305294435, 29.01796055583209, 29.009587594682518, 29.006459656748955, 28.932639077630668, 28.876542038420336, 28.841189410142462, 28.798060959311623, 28.755741098291228, 28.71959755165911, 28.710258332936384, 28.70996922726032, 28.714216351789993, 28.717817055112725, 28.721072599948393, 28.72788465139635, 28.735675050488357, 28.752051346799306, 28.759759958450818, 28.75884531980121, 28.756049620501013, 28.740929363363286, 28.7335245758988, 28.725820301485285, 28.749179250997162, 28.777380651790345, 28.803510918215135, 28.84934466899407, 28.903380073302294, 28.97352528414946, 29.01779773790264, 29.037424058658175, 29.0395060746174, 29.03847949782826, 29.019448294461647, 28.994380652502, 28.983552732380844, 28.994009660335017, 28.998317389841368, 29.00016446504721, 29.001082167397357, 29.001082167397353, 28.9994763520431, 28.996535935454204, 28.99653221520956, 28.997411898626083, 28.995693833662767, 28.99139247654751, 28.978918046388472, 28.976507289878125]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6518_DIOD.json b/6518_DIOD.json new file mode 100644 index 0000000000000000000000000000000000000000..aeb5bdab697c8a89657690b0d3a9606af98a63e4 --- /dev/null +++ b/6518_DIOD.json @@ -0,0 +1 @@ +{"input_timestamps": [1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530540.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651607940.0, 1651611600.0, 1651615200.0, 1651618860.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696260.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777140.0, 1651780740.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861860.0, 1651865400.0, 1651869000.0, 1651872540.0, 1651876200.0, 1651879800.0, 1652119140.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133660.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218080.0, 1652221800.0, 1652225400.0, 1652291940.0, 1652295480.0, 1652299200.0, 1652302740.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380140.0, 1652383860.0, 1652387400.0, 1652390940.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475660.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729520.0, 1652733000.0, 1652736540.0, 1652740260.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909340.0, 1652912940.0, 1652916600.0, 1652983200.0, 1652986740.0, 1652990460.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078360.0, 1653082200.0, 1653085800.0, 1653089460.0, 1653328800.0, 1653332400.0, 1653335940.0, 1653339780.0, 1653343200.0, 1653346740.0, 1653413400.0, 1653416940.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505260.0, 1653508680.0, 1653512340.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589860.0, 1653593400.0, 1653597120.0, 1653600600.0, 1653604140.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681720.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654028940.0], "input_window": [[73.59, 74.875, 74.66, 75.14, 74.18, 73.65, 75.39, 76.27, 75.4, 76.35, 76.82, 76.93, 76.65, 76.52, 76.08, 76.09, 77, 77.63, 77.55, 80.39, 79.91, 78.245, 76.13, 76.14, 75.88, 75.76, 75.1, 75.28, 76.001, 75.915, 76.75, 75.51, 74.82, 74.65, 73.03, 72.2, 71.93, 71.98, 72.4, 73.89, 74.34, 72.1, 72.42, 72.59, 73.96, 74.04, 74.16, 73.2, 73.245, 72.11, 71.465, 71.55, 70.34, 71.4607, 71.28, 71.31, 71.56, 70.53, 71.42, 73.925, 74.78, 75.12, 75.35, 74.43, 74.93, 73.46, 74.6, 73.14, 73.36, 74.21, 74.285, 73.29, 76.07, 75.795, 77.185, 76.85, 76.87, 77.11, 75.58, 75.96, 74.485, 74.19, 73.69, 73.56, 72.975, 73.42, 74.12, 74.78, 74.73, 75.15, 75.07, 75.45, 74.01, 72.315, 71.45, 70.75, 71.25, 72.255, 73.27, 72.02, 72.7, 72.44, 72.42, 72.69, 72.13, 70.61, 70.02, 70.495, 70.33, 71.1, 70.89, 71.51, 71.97, 71.61, 71.05, 71.08, 71.87, 71.67, 73.16, 73.37, 73.56, 73.54, 74.09, 74.1, 76.2, 76.1609, 76.82, 76.81, 76.81, 77.14, 76.67, 76.37, 76.1, 76.66], [75.44, 74.875, 74.66, 75.18, 74.24, 73.665, 75.39, 76.27, 75.48, 76.35, 76.82, 76.93, 76.65, 76.67, 76.1, 76.09, 77, 77.63, 77.59, 80.42, 79.96, 78.45, 76.13, 76.14, 75.88, 75.76, 75.1, 75.29, 76.043, 75.915, 76.75, 75.51, 74.82, 74.65, 73.08, 72.2, 71.93, 71.98, 72.42, 73.89, 74.42, 72.37, 72.56, 72.84, 74.05, 74.04, 74.16, 73.2, 73.245, 72.11, 71.465, 71.57, 70.34, 71.4607, 71.28, 71.31, 71.59, 70.53, 71.495, 74.09, 74.79, 75.16, 75.4, 74.43, 74.98, 73.46, 74.6, 73.15, 73.36, 74.21, 74.285, 73.29, 76.2794, 75.795, 77.185, 76.85, 76.87, 77.11, 75.58, 75.96, 74.51, 74.31, 73.69, 73.56, 73.08, 73.775, 74.25, 74.78, 74.73, 75.15, 75.21, 75.45, 74.03, 72.315, 71.45, 70.83, 71.29, 72.33, 73.27, 72.02, 72.7, 72.44, 72.42, 72.69, 72.685, 70.635, 70.02, 70.495, 70.33, 71.1, 71, 71.51, 71.97, 71.62, 71.05, 71.68, 71.87, 71.67, 73.18, 73.37, 73.56, 73.55, 74.115, 74.1, 76.34, 76.21, 76.82, 76.81, 76.81, 77.19, 77.005, 76.37, 76.1, 76.66], [73.59, 74.865, 74.59, 75, 74.18, 73.65, 75.39, 76.27, 75.4, 76.35, 76.74, 76.93, 76.65, 76.4, 76.08, 76, 77, 77.63, 77.21, 80.31, 79.75, 78.245, 76.11, 76.04, 75.88, 75.73, 75.1, 75.28, 76.001, 75.72, 76.75, 75.37, 74.75, 74.65, 73, 72.2, 71.93, 71.93, 72.15, 73.89, 74.335, 72.09, 72.27, 72.51, 73.96, 73.94, 74.16, 73.2, 72.96, 72.11, 71.465, 71.52, 70.34, 71.4607, 71.12, 71.31, 71.5, 70.53, 71.42, 73.925, 74.71, 75.11, 75.35, 74.43, 74.93, 73.46, 74.6, 73.14, 73.36, 74.14, 74.17, 73.29, 76.05, 75.795, 77.185, 76.85, 76.85, 77.11, 75.58, 75.71, 74.485, 74.15, 73.69, 73.56, 72.975, 73.42, 74.12, 74.78, 74.73, 75.15, 75.07, 73.78, 74.01, 72.315, 71.45, 70.75, 71.25, 72.18, 73.27, 72.02, 72.62, 72.29, 72.37, 72.69, 72.13, 70.61, 70.02, 70.495, 70.24, 71.04, 70.89, 71.51, 71.97, 71.61, 71.05, 71.08, 71.87, 71.67, 73.16, 73.37, 73.56, 73.54, 74.09, 74.1, 76.2, 76.1609, 76.82, 76.81, 76.81, 77.14, 76.555, 76.37, 76.08, 76.66], [73.9975, 74.865, 74.59, 75.18, 74.24, 73.665, 75.39, 76.27, 75.46, 76.35, 76.75, 76.93, 76.65, 76.525, 76.1, 76, 77, 77.63, 77.21, 80.42, 79.805, 78.45, 76.12, 76.04, 75.88, 75.73, 75.1, 75.29, 76.043, 75.72, 76.75, 75.37, 74.7576, 74.65, 73.08, 72.2, 71.93, 71.93, 72.32, 73.89, 74.39, 72.37, 72.28, 72.84, 74.05, 73.94, 74.16, 73.2, 72.975, 72.11, 71.465, 71.52, 70.34, 71.4607, 71.12, 71.31, 71.59, 70.53, 71.495, 74.01, 74.71, 75.16, 75.36, 74.43, 74.98, 73.46, 74.6, 73.15, 73.36, 74.14, 74.17, 73.29, 76.25, 75.795, 77.185, 76.85, 76.85, 77.11, 75.58, 75.78, 74.5, 74.31, 73.69, 73.56, 72.98, 73.53, 74.25, 74.78, 74.73, 75.15, 75.21, 73.78, 74.03, 72.315, 71.45, 70.83, 71.29, 72.33, 73.27, 72.02, 72.62, 72.29, 72.37, 72.69, 72.685, 70.635, 70.02, 70.495, 70.32, 71.04, 70.96, 71.51, 71.97, 71.62, 71.05, 71.19, 71.87, 71.67, 73.18, 73.37, 73.56, 73.55, 74.115, 74.1, 76.34, 76.19, 76.82, 76.81, 76.81, 77.19, 76.56, 76.37, 76.08, 76.66], [5947, 357, 454, 1494, 520, 464, 397, 218, 713, 244, 427, 216, 100, 1506, 884, 580, 351, 440, 1882, 1205, 1442, 989, 508, 303, 181, 510, 1386, 874, 992, 1288, 225, 606, 1682, 121, 835, 290, 345, 245, 1655, 2065, 838, 517, 3458, 1469, 687, 678, 177, 286, 1459, 151, 258, 649, 2410, 108, 465, 263, 1235, 195, 703, 875, 628, 532, 481, 277, 613, 1460, 108, 956, 378, 483, 290, 446, 4195, 143, 110, 171, 364, 395, 5208, 1572, 602, 4916, 318, 177, 1152, 3440, 460, 237, 368, 231, 550, 5121, 571, 434, 102, 1098, 432, 3415, 416, 110, 352, 518, 1257, 215, 1767, 438, 216, 291, 503, 689, 595, 117, 232, 338, 435, 2959, 444, 1957, 501, 370, 117, 201, 201, 290, 723, 673, 187, 695, 537, 794, 11268, 327, 1175, 133]], "output_timestamps": [1654032300.0, 1654035900.0, 1654039500.0, 1654106100.0, 1654109700.0, 1654113300.0, 1654116900.0, 1654120620.0, 1654124100.0, 1654127700.0, 1654194180.0, 1654197720.0, 1654201500.0, 1654205100.0, 1654208700.0, 1654212300.0, 1654278900.0, 1654282440.0, 1654286040.0, 1654289700.0, 1654293300.0, 1654296960.0, 1654300500.0, 1654539900.0, 1654543500.0, 1654547100.0, 1654550700.0, 1654554300.0, 1654557900.0, 1654624380.0, 1654628100.0, 1654631700.0, 1654635300.0], "output_window": [[76.64, 76.72, 76.97, 77.71, 76.93, 75.46, 75.11, 75.7, 76.15, 76.04, 77.43, 77.67, 77.985, 77.9, 78.59, 78.87, 76.19, 76.09, 75.72, 76.18, 75.85, 76.02, 76, 77.01, 76.455, 75.5, 75.72, 75.8, 75.32, 75.33, 76.33, 75.33, 75.785], [76.64, 76.72, 76.97, 77.71, 76.97, 75.52, 75.5, 75.72, 76.16, 76.04, 77.43, 77.71, 77.985, 77.9, 78.59, 78.9, 76.19, 76.09, 75.72, 76.215, 75.85, 76.02, 76.01, 77.075, 76.6, 75.57, 75.74, 75.8, 75.32, 75.33, 76.435, 75.33, 75.79], [76.64, 76.72, 76.97, 77.71, 76.93, 75.42, 75.06, 75.7, 76.15, 75.87, 77.43, 77.67, 77.985, 77.9, 78.51, 78.84, 75.87, 76.09, 75.72, 76.18, 75.8, 76.02, 75.89, 77, 76.455, 75.5, 75.68, 75.73, 75.32, 75.33, 76.33, 75.33, 75.785], [76.64, 76.72, 76.97, 77.71, 76.97, 75.42, 75.29, 75.72, 76.16, 75.87, 77.43, 77.71, 77.985, 77.9, 78.51, 78.84, 76.12, 76.09, 75.72, 76.215, 75.8, 76.02, 75.99, 77, 76.6, 75.57, 75.74, 75.73, 75.32, 75.33, 76.36, 75.33, 75.79], [157, 409, 243, 192, 601, 655, 12239, 313, 616, 1020, 575, 669, 145, 343, 1752, 601, 420, 475, 635, 648, 416, 113, 717, 976, 487, 940, 721, 508, 591, 429, 1027, 5081, 663]], "text": {"content": "Is the Options Market Predicting a Spike in Diodes (DIOD) Stock?\nBy Zacks Equity Research\nPublished on: 2022-05-31T17:25:00Z\n\nInvestors need to pay close attention to Diodes (DIOD0 stock based on the movements in the options market lately.\n\nArticle Content:\n\nDIOD Quick QuoteDIOD\nInvestors in Diodes Incorporated (DIOD Quick QuoteDIOD - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the June 17, 2022 $50.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Diodes shares, but what is the fundamental picture for the company? Currently, Diodes is a Zacks Rank #3 (Hold) in the\u00a0 Electronics - Semiconductors industry that ranks in the Top 41% of our Zacks Industry Rank. Over the last 60 days, one analyst has increased their earnings estimates for the current quarter, while none have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.60 per share to $1.75 in that period.\nGiven the way analysts feel about Diodes right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nDiodes Incorporated (DIOD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654017900000, "published_utc": "2022-05-31T17:25:00Z", "article_url": "https://www.zacks.com/stock/news/1931991/is-the-options-market-predicting-a-spike-in-diodes-diod-stock", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.1885279504702784, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2589833618017389, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.422379134430223, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [73.9975, 74.43125, 74.48416666666667, 74.658125, 74.5745, 74.42291666666667, 74.56107142857142, 74.7746875, 74.85083333333334, 75.00075, 75.276, 75.4825, 75.6885, 75.82300000000001, 76.00899999999999, 76.24249999999999, 76.4035, 76.5395, 76.7145, 77.1215, 77.42699999999999, 77.579, 77.526, 77.47749999999999, 77.4555, 77.42850000000001, 77.2385, 77.00450000000001, 76.8878, 76.41780000000001, 76.1123, 75.80430000000001, 75.66806, 75.52906, 75.24906, 74.89606, 74.57906, 74.24306, 73.87075999999999, 73.68776, 73.45176000000001, 73.15176, 72.90400000000001, 72.723, 72.82000000000001, 72.994, 73.21700000000001, 73.344, 73.40950000000001, 73.23150000000001, 72.939, 72.854, 72.66, 72.52207000000001, 72.22907000000001, 71.96607, 71.70907, 71.44207, 71.29407, 71.48407, 71.80857, 72.17257, 72.67457, 72.9715, 73.3575, 73.5725, 73.8735, 74.13550000000001, 74.322, 74.33500000000001, 74.28099999999999, 74.09400000000001, 74.183, 74.31949999999999, 74.53999999999999, 74.87899999999999, 75.104, 75.5, 75.72200000000001, 75.886, 75.91900000000001, 76.021, 75.765, 75.5415, 75.121, 74.789, 74.52900000000001, 74.296, 74.211, 74.148, 74.21900000000001, 74.16600000000001, 74.2, 74.0755, 73.9225, 73.6525, 73.3565, 73.1115, 72.96549999999999, 72.6525, 72.39349999999999, 72.24449999999999, 72.0785, 72.116, 72.23949999999999, 72.22, 72.093, 71.90950000000001, 71.61449999999999, 71.51650000000001, 71.3505, 71.2725, 71.2325, 71.1255, 70.96199999999999, 71.0175, 71.2025, 71.32, 71.60600000000001, 71.839, 72.099, 72.30300000000001, 72.51750000000001, 72.7655, 73.2945, 73.7945, 74.2895, 74.80350000000001, 75.1665, 75.5485, 75.8485, 76.1305, 76.327, 76.583], "in_sma_50": [73.9975, 74.43125, 74.48416666666667, 74.658125, 74.5745, 74.42291666666667, 74.56107142857142, 74.7746875, 74.85083333333334, 75.00075, 75.15977272727272, 75.30729166666667, 75.41057692307692, 75.49017857142857, 75.53083333333333, 75.56015625, 75.64485294117648, 75.7551388888889, 75.83171052631579, 76.061125, 76.23940476190475, 76.33988636363637, 76.33032608695653, 76.31822916666667, 76.30069999999999, 76.27875, 76.2350925925926, 76.20133928571428, 76.19587931034482, 76.18001666666667, 76.19840322580646, 76.172515625, 76.1296393939394, 76.0861205882353, 76.00023142857142, 75.89466944444445, 75.78751621621622, 75.68600263157894, 75.59969487179488, 75.5569525, 75.52849024390244, 75.4532880952381, 75.37949069767441, 75.321775, 75.29351333333332, 75.26408913043478, 75.24059787234043, 75.19808541666667, 75.15271632653061, 75.091862, 75.041212, 74.974312, 74.889312, 74.814926, 74.752526, 74.705426, 74.629426, 74.51462599999999, 74.435326, 74.388526, 74.34772600000001, 74.312326, 74.28652600000001, 74.244626, 74.222226, 74.171426, 74.123426, 74.033826, 73.956826, 73.831226, 73.718526, 73.61532600000001, 73.61792600000001, 73.613026, 73.639126, 73.66152600000001, 73.696526, 73.732926, 73.72366600000001, 73.724866, 73.679866, 73.658666, 73.637314, 73.615514, 73.61351400000001, 73.640114, 73.686514, 73.743514, 73.791714, 73.816914, 73.833314, 73.861514, 73.89651400000001, 73.88601399999999, 73.83401400000001, 73.771814, 73.71441399999999, 73.697014, 73.702914, 73.701114, 73.724214, 73.739614, 73.780214, 73.8048, 73.8361, 73.8226, 73.7912, 73.79050000000001, 73.767, 73.7076, 73.6326, 73.5596, 73.4918, 73.43560000000001, 73.357, 73.3116, 73.257, 73.2274, 73.2238, 73.2084, 73.1962, 73.20139999999999, 73.1587, 73.1248, 73.1079, 73.0947, 73.0941, 73.0881, 73.1127, 73.1409, 73.1821, 73.2233, 73.2711, 73.3331], "in_sma_200": [73.9975, 74.43125, 74.48416666666667, 74.658125, 74.5745, 74.42291666666667, 74.56107142857142, 74.7746875, 74.85083333333334, 75.00075, 75.15977272727272, 75.30729166666667, 75.41057692307692, 75.49017857142857, 75.53083333333333, 75.56015625, 75.64485294117648, 75.7551388888889, 75.83171052631579, 76.061125, 76.23940476190475, 76.33988636363637, 76.33032608695653, 76.31822916666667, 76.30069999999999, 76.27875, 76.2350925925926, 76.20133928571428, 76.19587931034482, 76.18001666666667, 76.19840322580646, 76.172515625, 76.1296393939394, 76.0861205882353, 76.00023142857142, 75.89466944444445, 75.78751621621622, 75.68600263157894, 75.59969487179488, 75.5569525, 75.52849024390244, 75.4532880952381, 75.37949069767441, 75.321775, 75.29351333333332, 75.26408913043478, 75.24059787234043, 75.19808541666667, 75.15271632653061, 75.091862, 75.02074705882353, 74.95342500000001, 74.86637924528301, 74.80331111111111, 74.73634181818183, 74.67515714285715, 74.62103157894737, 74.55049655172414, 74.49870847457628, 74.49056333333333, 74.4941606557377, 74.50489999999999, 74.51847301587301, 74.517090625, 74.52421230769231, 74.50808787878788, 74.50945970149253, 74.48946764705883, 74.47309855072463, 74.46834, 74.46413802816902, 74.44783055555556, 74.47251780821918, 74.49038918918919, 74.52631733333332, 74.55689210526316, 74.58667272727273, 74.61902307692309, 74.63118734177215, 74.64554749999999, 74.64375061728394, 74.63968048780488, 74.62823855421686, 74.61552142857143, 74.59628, 74.58388139534884, 74.58004367816092, 74.58231590909091, 74.58397528089887, 74.59026444444444, 74.59707472527472, 74.58819347826088, 74.58219139784946, 74.55807234042554, 74.52535578947369, 74.4868625, 74.45390515463917, 74.43223265306122, 74.42049292929293, 74.396488, 74.37889900990099, 74.35841960784313, 74.33911456310679, 74.32325769230769, 74.30765523809524, 74.27300754716981, 74.23325981308412, 74.1986462962963, 74.1630623853211, 74.13467090909091, 74.10607027027028, 74.08289107142856, 74.06419292035399, 74.04275263157894, 74.01672869565218, 73.99236034482757, 73.97422051282051, 73.95469322033898, 73.94818319327732, 73.943365, 73.94019669421488, 73.93699836065574, 73.93844552845528, 73.93974838709677, 73.9589504, 73.97665714285715, 73.99904566929135, 74.02100625, 74.04262635658914, 74.06683692307692, 74.08586870229007, 74.10317272727274, 74.11803609022556, 74.13700597014925], "in_ema_10": [73.9975, 74.15522727272727, 74.23427685950412, 74.40622652141246, 74.37600351751928, 74.24673015069759, 74.45459739602529, 74.78467059674796, 74.9074577609756, 75.16973816807094, 75.45705850114895, 75.7248660463946, 75.8930722197774, 76.00796817981787, 76.0247012380328, 76.02021010384502, 76.19835372132773, 76.45865304472268, 76.59526158204582, 77.29066856712839, 77.7478197367414, 77.87548887551569, 77.55630907996738, 77.28061651997331, 77.02595897088725, 76.79033006708956, 76.48299732761872, 76.26608872259713, 76.22552713667038, 76.13361311182122, 76.24568345512645, 76.08646828146709, 75.84485586665488, 75.6276093454449, 75.16440764627309, 74.62542443785979, 74.13534726733982, 73.7343750369144, 73.47721593929359, 73.55226758669475, 73.70458257093208, 73.46193119439897, 73.24703461359915, 73.17302832021748, 73.33247771654158, 73.442936313534, 73.5733115292551, 73.50543670575416, 73.40899366834431, 73.17281300137262, 72.8623015465776, 72.61824671992711, 72.20402004357673, 72.06887094474459, 71.89634895479102, 71.78974005391993, 71.75342368047994, 71.53098301130177, 71.52444064561054, 71.9763605282268, 72.47338588673102, 72.96186118005265, 73.39788642004306, 73.58554343458069, 73.83908099192965, 73.77015717521516, 73.92103768881239, 73.78084901811923, 73.70433101482482, 73.78354355758394, 73.85380836529595, 73.75129775342396, 74.20560725280141, 74.49458775229206, 74.98375361551169, 75.3230711399641, 75.60069456906153, 75.87511373832307, 75.8214566949916, 75.81391911408403, 75.5750247297051, 75.34502023339509, 75.04410746368688, 74.77426974301653, 74.44803888064989, 74.28112272053173, 74.27546404407141, 74.36719785424025, 74.43316188074202, 74.56349608424347, 74.68104225074465, 74.51721638697289, 74.42863158934145, 74.04433493673392, 73.57263767550957, 73.07397627996237, 72.74961695633284, 72.67332296427233, 72.781809698041, 72.64329884385172, 72.63906269042414, 72.57559674671066, 72.53821552003599, 72.56581269821126, 72.5874831167183, 72.23248618640588, 71.83021597069572, 71.58744943056922, 71.35700407955663, 71.29936697418269, 71.23766388796766, 71.2871795447008, 71.41132871839156, 71.44926895141127, 71.37667459660922, 71.34273376086209, 71.43860034979625, 71.48067301346966, 71.78964155647517, 72.07697945529786, 72.34661955433461, 72.56541599900103, 72.8471585446372, 73.0749479001577, 73.66859373649265, 74.12703123894853, 74.61666192277606, 75.0154506640895, 75.34173236152776, 75.67778102306816, 75.8381844734194, 75.93487820552497, 75.96126398633861, 76.0883068979134], "in_ema_50": [73.9975, 74.03151960784314, 74.05342079969242, 74.09760037617508, 74.1031846751486, 74.08600096239768, 74.13713817955855, 74.22077981957585, 74.26937668939641, 74.35096976040047, 74.44504937763968, 74.5424984216538, 74.62514554237326, 74.69964963875078, 74.75456533919193, 74.80340591412558, 74.88954685866968, 74.99701560931008, 75.08379931090577, 75.29306208302712, 75.47000082486919, 75.58686353761942, 75.60777084986964, 75.62472101261986, 75.63473195330143, 75.63846795513274, 75.61735156473537, 75.60451424847125, 75.62170976813904, 75.62556428703554, 75.66965980519102, 75.65790844028156, 75.62260222693719, 75.58446096313573, 75.48624680771863, 75.35737438388652, 75.22296754530275, 75.09383156313403, 74.98505385477583, 74.94211056635324, 74.92045917159429, 74.8204411648651, 74.7208160211449, 74.64705853011961, 74.62364447011493, 74.5968348830516, 74.57970410332409, 74.52559806005648, 74.46479029299545, 74.37244557562308, 74.25842810206923, 74.15103876473319, 74.00158626415542, 73.90194366556109, 73.79284783553908, 73.69548125375323, 73.61291336144919, 73.4920147982551, 73.41370049244117, 73.43708478685524, 73.48700303050796, 73.55261075480178, 73.62348876441739, 73.65511665600887, 73.70707286557715, 73.69738373359372, 73.73278044992338, 73.70992631463227, 73.69620371405846, 73.71360748997773, 73.7315052354688, 73.7141913046661, 73.81363478291449, 73.89133537966295, 74.02049869810755, 74.13145953347588, 74.23806896353565, 74.35069371006368, 74.39890179986511, 74.4530625135959, 74.45490319933724, 74.44922072093186, 74.4194473593267, 74.38574354131389, 74.3306163436153, 74.29921962425784, 74.29728944291439, 74.31621926868246, 74.33244596402825, 74.36450690661539, 74.39766349851283, 74.37344140053193, 74.359973110315, 74.27977808638107, 74.16880639671906, 74.037872812534, 73.93011309439542, 73.86736356128189, 73.84393753927084, 73.7724105769465, 73.72721800530154, 73.67085651489755, 73.61984253392119, 73.58337812082624, 73.54814760628403, 73.43390652368466, 73.30002783648133, 73.19002674485462, 73.07747667642894, 72.99757563029448, 72.91767070361627, 72.86246793092545, 72.82746918853623, 72.78011745565246, 72.71226971229353, 72.65257286083104, 72.62188372903374, 72.58455495534615, 72.60790574141102, 72.63779179076745, 72.6739568185805, 72.70831145314598, 72.76347570988536, 72.81588842714476, 72.95408888098223, 73.08098735623783, 73.22761530305203, 73.36810097744215, 73.50307740969933, 73.64766260931897, 73.76187191875744, 73.86415145135518, 73.95104747287067, 74.05728090530711], "in_ema_200": [73.9975, 74.00613184079602, 74.01194147422093, 74.02356394711425, 74.02571753968029, 74.02212831042974, 74.03573897400754, 74.05797042700249, 74.0719209700174, 74.09458842305206, 74.12101042879284, 74.14896057377997, 74.17384653821998, 74.19724110002873, 74.21617402440656, 74.23392353660152, 74.26144668549107, 74.29496462891902, 74.32396995599446, 74.3846269713577, 74.4385610313442, 74.47847584695272, 74.49480942061489, 74.51018445125553, 74.52381445671567, 74.53581630291751, 74.5414300710477, 74.5488785280522, 74.5637454083701, 74.57525042918235, 74.59688972839447, 74.60458236791294, 74.6061049314163, 74.60654169826788, 74.59135222863337, 74.56755767909473, 74.54131332407887, 74.51533010692386, 74.49348602625795, 74.4874811901758, 74.4865112280845, 74.46545141486972, 74.44370562964714, 74.42774835970042, 74.42398966955415, 74.41917385194664, 74.41659500764867, 74.404489584687, 74.39026580772494, 74.36757659570777, 74.33869523654651, 74.31064851777491, 74.27113957729955, 74.2431750043911, 74.2120986361882, 74.18322203284305, 74.15741882853617, 74.12132510884923, 74.09519252070149, 74.09434483392833, 74.1004707559788, 74.1110133355213, 74.12344106352607, 74.12649140120243, 74.13498402407605, 74.12826776513002, 74.1329616182133, 74.12318090559427, 74.11558706573761, 74.11582998050639, 74.11636898567548, 74.10814640870358, 74.12945838473638, 74.1460309381221, 74.17626943625024, 74.20287372046666, 74.22921328543714, 74.25787782986066, 74.27103327433966, 74.28604786862483, 74.28817674555394, 74.28839389236435, 74.28243972428113, 74.27525126931317, 74.26236319698171, 74.25507600099185, 74.2550254935193, 74.26024912044946, 74.26492325855443, 74.27372999230016, 74.28304611177977, 74.27804067783171, 74.27557261138563, 74.25606442619772, 74.22814338713108, 74.19433101511983, 74.16543219904898, 74.14716919209327, 74.13844114043066, 74.11736212410797, 74.10246299849496, 74.0844285407985, 74.06736955034279, 74.05366438068764, 74.04004582963601, 74.0061647766048, 73.96650144549432, 73.93195914255408, 73.89601925058837, 73.86760114859247, 73.8386697938801, 73.8154989501599, 73.79713577652647, 73.77547273397398, 73.74835360229265, 73.72289734754347, 73.70446055801567, 73.6842171693787, 73.67920008311623, 73.67612346537378, 73.67496800800689, 73.67372454524065, 73.67811534578553, 73.68231320304139, 73.70875784778724, 73.73344682442618, 73.76415879632243, 73.79446567397098, 73.82447099064788, 73.8579588414872, 73.88484482316395, 73.90957273537127, 73.9311690265616, 73.958321573561], "in_macd": [0.0, 0.06920227920228683, 0.10069463721886507, 0.1712861469216591, 0.14965515142473862, 0.08513337260038156, 0.17121877810721742, 0.30691282768542294, 0.3451128627944371, 0.4421059061101147, 0.5449681946781197, 0.6337068174060221, 0.6736734669232476, 0.6873376684888939, 0.6563071977099781, 0.6165390830232411, 0.6581277215675669, 0.7334677919761532, 0.7506320318464077, 1.0115939630057653, 1.1554633510878034, 1.146922691025722, 0.9412920007659693, 0.7630765938585853, 0.6019895759811789, 0.4569557064079248, 0.28786129911939895, 0.1672561503990977, 0.13092726008660804, 0.07520602397185883, 0.11285797830961997, 0.030985771841386622, -0.08236465512764823, -0.17881681693954476, -0.3775891167415608, -0.5992188203842659, -0.7875700831199026, -0.9261635786179596, -0.993082544280341, -0.9089525880981029, -0.7927943308259984, -0.8538920571133559, -0.8992091696506179, -0.8797942672835006, -0.7580327994199934, -0.6627720163426432, -0.5630346846855616, -0.5550577475219143, -0.5604312839603978, -0.6272574873357257, -0.7239189573609934, -0.7870136252456348, -0.9216090074886409, -0.9271579934911216, -0.9481179341655235, -0.938578082167794, -0.8980716102930302, -0.9406597407581927, -0.8863266835356427, -0.6330306793466178, -0.3715249133370264, -0.12651014038549135, 0.08284912777180864, 0.1717448606269869, 0.28330995205908494, 0.24623633478157103, 0.3053241123016619, 0.23246896235528425, 0.18949163447872763, 0.21588271224518962, 0.23649244311924633, 0.1797451673867414, 0.36936202922153427, 0.47741669841721546, 0.6675174597708917, 0.7821261194095825, 0.8630061106432123, 0.9372795384115165, 0.8627384400714533, 0.8104599335079143, 0.6581567168725684, 0.5161737782907778, 0.3495925725267881, 0.2047259005176727, 0.04262550620262573, -0.04098734411489602, -0.04859299784953919, -0.011718874731656115, 0.013316052209489726, 0.06628283483050268, 0.11181199118793472, 0.03213469783619871, -0.01071371943750421, -0.1809714398720388, -0.38130473719400015, -0.5833743605978867, -0.6983477195542349, -0.6975052205080061, -0.6139106104802465, -0.641135225296324, -0.6072954195220746, -0.6001867919835888, -0.5813958525505001, -0.5345209472675805, -0.4921030477180892, -0.6167944022281091, -0.7565178919185485, -0.8194748380644086, -0.8734214501380677, -0.8482978960631584, -0.825328753741644, -0.7540528872077772, -0.6529216198412655, -0.5941672466071992, -0.5868335667616265, -0.5632321530163864, -0.48407740261181686, -0.43249943688046244, -0.2667047408016998, -0.11861254597302207, 0.013922507479335877, 0.11680413046931903, 0.24114951451595346, 0.33462638789133337, 0.5827393070556184, 0.7585230550383955, 0.9378576375885643, 1.0668763830328487, 1.1558013102836782, 1.2426137027419344, 1.2462118597648697, 1.2196723889450567, 1.1618460526737522, 1.1495679139691788], "in_signal": [0.0, 0.013840455840457367, 0.03121129211613891, 0.05922626307724295, 0.07731204074674208, 0.07887630711746998, 0.09734480131541948, 0.13925840658942018, 0.18042929783042358, 0.23276461948636182, 0.2952053345247134, 0.3629056311009752, 0.4250591982654297, 0.47751489231012256, 0.5132733533900937, 0.5339264993167232, 0.558766743766892, 0.5937069534087442, 0.625091969096277, 0.7023923678781746, 0.7930065645201003, 0.8637897898212247, 0.8792902320101736, 0.856047504379856, 0.8052359187001206, 0.7355798762416815, 0.646036160817225, 0.5502801587335996, 0.46640957900420127, 0.3881688679977328, 0.3331066900601103, 0.2726825064163656, 0.20167307410756283, 0.12557509589814134, 0.02494225337020091, -0.09988996138069245, -0.23742598572853452, -0.37517350430641955, -0.49875531230120385, -0.5807947674605837, -0.6231946801336666, -0.6693341555296045, -0.7153091583538072, -0.7482061801397459, -0.7501715039957955, -0.7326916064651651, -0.6987602221092444, -0.6700197271917784, -0.6481020385455023, -0.643933128303547, -0.6599302941150362, -0.685346960341156, -0.732599369770653, -0.7715110945147468, -0.8068324624449021, -0.8331815863894806, -0.8461595911701906, -0.8650596210877911, -0.8693130335773614, -0.8220565627312127, -0.7319502328523755, -0.6108622143589987, -0.47211994593283724, -0.34334698462087243, -0.21801559728488099, -0.1251652108715906, -0.0390673462369401, 0.015239915481504766, 0.050090259280949345, 0.0832487498737974, 0.1138974885228872, 0.12706702429565805, 0.17552602528083333, 0.23590415990810976, 0.32222681988066615, 0.4142066797864494, 0.5039665659578021, 0.590629160448545, 0.6450510163731267, 0.6781327998000842, 0.6741375832145811, 0.6425448222298205, 0.583954372289214, 0.5081086779349058, 0.4150120435884498, 0.3238121660477806, 0.24933113326831668, 0.19712113166832212, 0.16036011577655565, 0.14154465958734505, 0.135598125907463, 0.11490544029321016, 0.08978160834706729, 0.035630998703246076, -0.04775614847620317, -0.15487979090053988, -0.2635733766312789, -0.35035974540662435, -0.4030699184213488, -0.45068297979634386, -0.48200546774149, -0.5056417325899099, -0.5207925565820279, -0.5235382347191384, -0.5172511973189285, -0.5371598383007647, -0.5810314490243215, -0.6287201268323389, -0.6776603914934847, -0.7117878924074195, -0.7344960646742644, -0.738407429180967, -0.7213102673130268, -0.6958816631718614, -0.6740720438898145, -0.6519040657151288, -0.6183387330944665, -0.5811708738516657, -0.5182776472416726, -0.43834462698794247, -0.3478912000944868, -0.25495213398172567, -0.15573180428218986, -0.05766016584748522, 0.0704197287331355, 0.2080403939941875, 0.3540038427130629, 0.49657835077702006, 0.6284229426783517, 0.7512610946910683, 0.8502512477058286, 0.9241354759536743, 0.9716775912976899, 1.0072556558319876], "in_upper_bb": [null, 75.65808026535865, 75.37082236835325, 75.6622612374366, 75.52111502206546, 75.54911565737243, 75.822564780195, 76.45523680964338, 76.48788861645606, 76.8121522346115, 77.17614131280645, 77.48460596136067, 77.62425424999074, 77.69885592040197, 77.68233917365829, 77.65190389949473, 77.78722200849151, 78.03450184957242, 78.1452492135458, 79.1076365835899, 79.66518946866432, 79.89336063210683, 79.85148776628817, 79.83712683278918, 79.73720638815887, 79.52170824524869, 79.54295479292674, 79.56994172468563, 79.55331173599092, 79.55774033116519, 79.55774033116519, 79.54731858426497, 79.58103156420164, 79.61201867100976, 79.81654593703865, 80.09328324122562, 80.24530565254237, 80.22514140018994, 80.14257751752095, 79.21905606513869, 78.30158105815323, 77.7014624021061, 77.5547958556967, 77.34621422297465, 77.14706696970649, 76.95349429584408, 76.85952496892152, 76.69510523613425, 76.35965605863211, 76.07512987260162, 75.45483689198466, 75.13465671744783, 75.05876455570296, 74.79267678365329, 74.78292078427857, 74.79959133078488, 74.80444556295467, 74.88068721234379, 74.87168749458395, 74.89362981367702, 74.96700754167118, 75.39029330233147, 75.8092466422162, 75.98610145699, 76.1364066948267, 76.0845203656383, 76.15092095977458, 76.14721458179783, 76.17536045018649, 76.31047964169805, 76.41888934323727, 76.43098026106371, 76.73174501108733, 76.97342475243876, 77.4103390403412, 77.6848954299094, 77.9036752515515, 77.87604583609115, 77.66311499580243, 77.72734200999277, 77.72527993494825, 77.70610737985669, 77.68696807748884, 77.70734201548218, 77.74068339085716, 77.73740381004956, 77.73004387211462, 77.70448759690449, 77.68027402774881, 77.70346784341149, 77.72654259261799, 77.69032822730058, 77.5609052598865, 77.61558520861425, 77.47457072993906, 77.39340333916678, 77.11973545463263, 76.58270974451295, 76.33246741313005, 76.0248190874383, 75.89945341419032, 75.79118661134504, 75.74042842727603, 75.69640027293273, 75.68775357687032, 75.75122101976292, 75.75175907619521, 75.53158014841674, 75.27249630519906, 74.79086267846128, 74.18368746749383, 73.89176806369441, 73.50734374696071, 73.44638406432989, 73.44294912918731, 73.43610746563364, 73.46152615690801, 73.40005396940057, 73.37835774558555, 73.60741720610454, 73.79193846695078, 73.99923550931142, 74.30964036034281, 74.55489577599664, 75.38690047139711, 76.05261140469365, 76.71012411511042, 77.26946131063957, 77.7032700187288, 78.17990751066839, 78.44048420674258, 78.64777967123541, 78.79539348579698, 78.94719213320101], "in_lower_bb": [null, 73.20441973464136, 73.59751096498009, 73.6539887625634, 73.62788497793454, 73.2967176759609, 73.29957807694785, 73.09413819035662, 73.21377805021062, 73.18934776538849, 73.143404141739, 73.12997737197267, 73.19689959616309, 73.28150122245518, 73.37932749300838, 73.46840860050528, 73.50248387386145, 73.47577592820537, 73.51817183908578, 73.01461341641011, 73.03781053133568, 73.16813936789316, 73.36301223371181, 73.46337316721082, 73.72729361184112, 74.1492917547513, 74.09904520707326, 73.97405827531438, 74.04898826400907, 73.9815596688348, 73.9815596688348, 73.83598141573505, 73.61302843579834, 73.39454132899024, 72.88801406296133, 72.23127675877437, 71.57225434745764, 71.02241859981005, 70.61598248247907, 70.88650393486131, 71.26247894184678, 71.2545975978939, 71.0172641443033, 70.90584577702535, 70.92199303029352, 70.93656570415592, 70.93653503107846, 70.89195476386575, 70.92060394136789, 70.84413012739839, 70.93592310801534, 70.87110328255216, 70.50523544429706, 70.4523932163467, 70.26614921572143, 70.16047866921512, 70.12162443704531, 69.90538278765624, 69.83188250541603, 69.82194018632299, 69.78056245832882, 69.63627669766855, 69.52532335778382, 69.50746854301, 69.45016330517329, 69.4540496343617, 69.43164904022542, 69.43035541820218, 69.44070954981352, 69.50859035830196, 69.67068065676274, 69.83558973893629, 70.12582498891265, 70.31757524756124, 70.48716095965878, 70.7666045700906, 71.07382474844852, 71.75945416390886, 72.38088500419758, 72.49365799000724, 72.47472006505174, 72.40889262014329, 72.26103192251117, 72.1536579845178, 71.92031660914284, 71.93059618995042, 71.90295612788536, 72.0915124030955, 72.25272597225118, 72.3305321565885, 72.41145740738202, 72.49667177269943, 72.4040947401135, 72.00141479138577, 71.56892927006096, 71.04809666083321, 70.76576454536738, 70.82479025548702, 70.84403258686993, 70.7756809125617, 70.71304658580969, 70.61931338865497, 70.53807157272398, 70.49509972706726, 70.47424642312969, 70.12127898023708, 69.69774092380479, 69.48941985158328, 69.30750369480096, 69.37813732153873, 69.56031253250617, 69.62523193630558, 69.80365625303929, 69.79511593567011, 69.75855087081267, 69.80139253436637, 69.833973843092, 69.82944603059943, 69.84214225441447, 69.74808279389543, 69.65756153304922, 69.57626449068859, 69.44035963965719, 69.33610422400335, 68.8695995286029, 68.75938859530633, 68.7818758848896, 68.85403868936044, 69.06922998127118, 69.2075924893316, 69.50701579325741, 69.7857203287646, 70.049106514203, 70.40130786679899], "out_sma_10": [76.64, 76.68, 76.77666666666666, 77.00999999999999, 77.002, 76.73833333333333, 76.53142857142858, 76.43, 76.4, 76.34700000000001, 76.426, 76.525, 76.6265, 76.6455, 76.7995, 77.14150000000001, 77.2245, 77.26150000000001, 77.2175, 77.252, 77.08900000000001, 76.92, 76.72049999999999, 76.63050000000001, 76.4395, 76.1125, 76.0745, 76.0385, 75.9985, 75.91, 75.96599999999998, 75.89699999999999, 75.877], "out_sma_50": [76.64, 76.68, 76.77666666666666, 77.00999999999999, 77.002, 76.73833333333333, 76.53142857142858, 76.43, 76.4, 76.34700000000001, 76.44545454545454, 76.55083333333333, 76.66115384615385, 76.74964285714285, 76.867, 76.9903125, 76.93911764705882, 76.89194444444445, 76.83026315789475, 76.7995, 76.75190476190475, 76.71863636363636, 76.68695652173913, 76.7, 76.696, 76.6526923076923, 76.61888888888889, 76.58714285714287, 76.54344827586208, 76.503, 76.49838709677418, 76.461875, 76.44151515151516], "out_sma_200": [76.64, 76.68, 76.77666666666666, 77.00999999999999, 77.002, 76.73833333333333, 76.53142857142858, 76.43, 76.4, 76.34700000000001, 76.44545454545454, 76.55083333333333, 76.66115384615385, 76.74964285714285, 76.867, 76.9903125, 76.93911764705882, 76.89194444444445, 76.83026315789475, 76.7995, 76.75190476190475, 76.71863636363636, 76.68695652173913, 76.7, 76.696, 76.6526923076923, 76.61888888888889, 76.58714285714287, 76.54344827586208, 76.503, 76.49838709677418, 76.461875, 76.44151515151516], "out_ema_10": [76.64, 76.65454545454546, 76.71190082644628, 76.89337340345604, 76.90730551191858, 76.63688632793338, 76.39199790467276, 76.26981646745953, 76.24984983701235, 76.18078623028282, 76.40791600659503, 76.64465855085048, 76.88835699615038, 77.0722920877594, 77.3336935263486, 77.60756743064886, 77.33710062507633, 77.11035505688062, 76.85756322835687, 76.74073355047379, 76.56969108675128, 76.4697472527965, 76.38252047956077, 76.49478948327699, 76.51391866813572, 76.34229709211104, 76.23278852990903, 76.14137243356193, 75.99203199109611, 75.87166253816955, 75.96045116759326, 75.84582368257631, 75.83567392210789], "out_ema_50": [76.64, 76.64313725490197, 76.65595540176857, 76.69729048405215, 76.70798497487363, 76.6574757601727, 76.60384925977378, 76.56918850448854, 76.55314189646938, 76.52635201817647, 76.56178919393425, 76.60681706868192, 76.66086345814539, 76.70945704802205, 76.78006657555059, 76.86084827847019, 76.8317954048047, 76.80270538893001, 76.76024635407, 76.73886414410647, 76.7020459423768, 76.67529904267575, 76.64842457041397, 76.66221184216244, 76.65977216207763, 76.61703599885891, 76.58264243027621, 76.54920547222616, 76.50100133606043, 76.45507971503845, 76.45135109876244, 76.4073765458698, 76.38316570093373], "out_ema_200": [76.64, 76.6407960199005, 76.64407168139404, 76.65467793332047, 76.65781546632226, 76.64549889451806, 76.63201134332881, 76.62293660359421, 76.6183302692301, 76.61088419689945, 76.61903460290046, 76.62988997998602, 76.64337366177722, 76.65587740643616, 76.67432638746666, 76.69587537863616, 76.69014527536615, 76.6841736805864, 76.67457991262037, 76.67000697816646, 76.66135019231406, 76.6549685983607, 76.64835199539193, 76.65185098051242, 76.65133505035807, 76.6405754976182, 76.63161454739314, 76.62264325836436, 76.60968163390302, 76.59694848331694, 76.59459078696553, 76.5820077940604, 76.57412711949264], "out_macd": [0.0, 0.006381766381778675, 0.03125201905830011, 0.1094124504252818, 0.11037105106407807, -0.013782421951844981, -0.1212669672269584, -0.1697945515054613, -0.1707800428745827, -0.19273984331621818, -0.08330390527686404, 0.02572201660898088, 0.13278537972057336, 0.20837308153483036, 0.3138805620840657, 0.41929091793222995, 0.2801190780077718, 0.16549590908682887, 0.04428976923038874, -0.011689853383430204, -0.08852072747251327, -0.13015721597564323, -0.16368828570345784, -0.10752387269016594, -0.09420390383142774, -0.16485972419759776, -0.2047768515591457, -0.23451503565654264, -0.287848199429078, -0.3255553995422815, -0.2692228024851744, -0.30418475291070024, -0.29141494480636254], "out_signal": [0.0, 0.0012763532763557352, 0.00727148643274461, 0.02769967923125205, 0.04423395359781726, 0.03263067848788481, 0.0018511493449161719, -0.03247799082515933, -0.060138401235044006, -0.08665868965127885, -0.0859877327763959, -0.06364578289932055, -0.024359550375341765, 0.02218697600669266, 0.08052569322216727, 0.1482787381641798, 0.1746468061328982, 0.17281662672368436, 0.14711125522502524, 0.11535103350333417, 0.0745766813081647, 0.033629901851403105, -0.0058337356595690795, -0.026171763065688455, -0.039778191218836315, -0.0647944978145886, -0.09279096856350003, -0.12113578198210856, -0.15447826547150245, -0.1886936922856583, -0.2047995143255615, -0.2246765620425893, -0.23802423859534397], "out_upper_bb": [null, 76.79313708498984, 77.12095336889799, 77.9847478306379, 77.84691419682709, 78.23485819669735, 78.28213999144916, 78.14940188936237, 78.01839426593152, 77.90922206416944, 78.06501902114209, 78.25892015959849, 78.47975291249655, 78.6181694847941, 78.88401972509655, 79.17442015531373, 79.0955969400678, 79.02198487181249, 78.96899194357877, 78.89929171899449, 78.90381262744661, 78.89406867870113, 78.86568252217427, 78.78197417502122, 78.75778977407056, 78.74856198664047, 78.72029669387616, 78.7198563387728, 78.75246509095294, 78.77755376010983, 78.68882634716448, 78.55773756371025, 78.32995880525029], "out_lower_bb": [null, 76.56686291501018, 76.43237996443533, 76.03525216936208, 76.1570858031729, 75.24180846996931, 74.780717151408, 74.71059811063765, 74.78160573406849, 74.78477793583058, 74.82589006976698, 74.84274650706817, 74.84255477981115, 74.8811162294916, 74.84998027490346, 74.80620484468628, 74.78263835404985, 74.7619040170764, 74.69153437221073, 74.6997082810055, 74.61118737255337, 74.55093132129886, 74.48131747782574, 74.49402582497879, 74.48121022592944, 74.50543801335952, 74.57870330612384, 74.58014366122721, 74.46353490904707, 74.38444623989015, 74.36617365283553, 74.25926243628976, 74.26754119474971], "overall_sma_10": [73.9975, 74.43125, 74.48416666666667, 74.658125, 74.5745, 74.42291666666667, 74.56107142857142, 74.7746875, 74.85083333333334, 75.00075, 75.276, 75.4825, 75.6885, 75.82300000000001, 76.00899999999999, 76.24249999999999, 76.4035, 76.5395, 76.7145, 77.1215, 77.42699999999999, 77.579, 77.526, 77.47749999999999, 77.4555, 77.42850000000001, 77.2385, 77.00450000000001, 76.8878, 76.41780000000001, 76.1123, 75.80430000000001, 75.66806, 75.52906, 75.24906, 74.89606, 74.57906, 74.24306, 73.87075999999999, 73.68776, 73.45176000000001, 73.15176, 72.90400000000001, 72.723, 72.82000000000001, 72.994, 73.21700000000001, 73.344, 73.40950000000001, 73.23150000000001, 72.939, 72.854, 72.66, 72.52207000000001, 72.22907000000001, 71.96607, 71.70907, 71.44207, 71.29407, 71.48407, 71.80857, 72.17257, 72.67457, 72.9715, 73.3575, 73.5725, 73.8735, 74.13550000000001, 74.322, 74.33500000000001, 74.28099999999999, 74.09400000000001, 74.183, 74.31949999999999, 74.53999999999999, 74.87899999999999, 75.104, 75.5, 75.72200000000001, 75.886, 75.91900000000001, 76.021, 75.765, 75.5415, 75.121, 74.789, 74.52900000000001, 74.296, 74.211, 74.148, 74.21900000000001, 74.16600000000001, 74.2, 74.0755, 73.9225, 73.6525, 73.3565, 73.1115, 72.96549999999999, 72.6525, 72.39349999999999, 72.24449999999999, 72.0785, 72.116, 72.23949999999999, 72.22, 72.093, 71.90950000000001, 71.61449999999999, 71.51650000000001, 71.3505, 71.2725, 71.2325, 71.1255, 70.96199999999999, 71.0175, 71.2025, 71.32, 71.60600000000001, 71.839, 72.099, 72.30300000000001, 72.51750000000001, 72.7655, 73.2945, 73.7945, 74.2895, 74.80350000000001, 75.1665, 75.5485, 75.8485, 76.1305, 76.327, 76.583, 76.613, 76.666, 76.68100000000001, 76.77099999999999, 76.787, 76.60999999999999, 76.483, 76.418, 76.426, 76.34700000000001, 76.426, 76.525, 76.6265, 76.6455, 76.7995, 77.14150000000001, 77.2245, 77.26150000000001, 77.2175, 77.252, 77.08900000000001, 76.92, 76.72049999999999, 76.63050000000001, 76.4395, 76.1125, 76.0745, 76.0385, 75.9985, 75.91, 75.96599999999998, 75.89699999999999, 75.877], "overall_sma_50": [73.9975, 74.43125, 74.48416666666667, 74.658125, 74.5745, 74.42291666666667, 74.56107142857142, 74.7746875, 74.85083333333334, 75.00075, 75.15977272727272, 75.30729166666667, 75.41057692307692, 75.49017857142857, 75.53083333333333, 75.56015625, 75.64485294117648, 75.7551388888889, 75.83171052631579, 76.061125, 76.23940476190475, 76.33988636363637, 76.33032608695653, 76.31822916666667, 76.30069999999999, 76.27875, 76.2350925925926, 76.20133928571428, 76.19587931034482, 76.18001666666667, 76.19840322580646, 76.172515625, 76.1296393939394, 76.0861205882353, 76.00023142857142, 75.89466944444445, 75.78751621621622, 75.68600263157894, 75.59969487179488, 75.5569525, 75.52849024390244, 75.4532880952381, 75.37949069767441, 75.321775, 75.29351333333332, 75.26408913043478, 75.24059787234043, 75.19808541666667, 75.15271632653061, 75.091862, 75.041212, 74.974312, 74.889312, 74.814926, 74.752526, 74.705426, 74.629426, 74.51462599999999, 74.435326, 74.388526, 74.34772600000001, 74.312326, 74.28652600000001, 74.244626, 74.222226, 74.171426, 74.123426, 74.033826, 73.956826, 73.831226, 73.718526, 73.61532600000001, 73.61792600000001, 73.613026, 73.639126, 73.66152600000001, 73.696526, 73.732926, 73.72366600000001, 73.724866, 73.679866, 73.658666, 73.637314, 73.615514, 73.61351400000001, 73.640114, 73.686514, 73.743514, 73.791714, 73.816914, 73.833314, 73.861514, 73.89651400000001, 73.88601399999999, 73.83401400000001, 73.771814, 73.71441399999999, 73.697014, 73.702914, 73.701114, 73.724214, 73.739614, 73.780214, 73.8048, 73.8361, 73.8226, 73.7912, 73.79050000000001, 73.767, 73.7076, 73.6326, 73.5596, 73.4918, 73.43560000000001, 73.357, 73.3116, 73.257, 73.2274, 73.2238, 73.2084, 73.1962, 73.20139999999999, 73.1587, 73.1248, 73.1079, 73.0947, 73.0941, 73.0881, 73.1127, 73.1409, 73.1821, 73.2233, 73.2711, 73.3331, 73.4063, 73.4701, 73.5245, 73.5831, 73.6279, 73.6333, 73.6349, 73.6737, 73.71629999999999, 73.7874, 73.907, 74.0446, 74.1785, 74.2899, 74.3947, 74.53110000000001, 74.6011, 74.6771, 74.7441, 74.8146, 74.87689999999999, 74.9846, 75.104, 75.2341, 75.3597, 75.45030000000001, 75.5459, 75.63029999999999, 75.6973, 75.7715, 75.8777, 75.9605, 76.0389], "overall_sma_200": [73.9975, 74.43125, 74.48416666666667, 74.658125, 74.5745, 74.42291666666667, 74.56107142857142, 74.7746875, 74.85083333333334, 75.00075, 75.15977272727272, 75.30729166666667, 75.41057692307692, 75.49017857142857, 75.53083333333333, 75.56015625, 75.64485294117648, 75.7551388888889, 75.83171052631579, 76.061125, 76.23940476190475, 76.33988636363637, 76.33032608695653, 76.31822916666667, 76.30069999999999, 76.27875, 76.2350925925926, 76.20133928571428, 76.19587931034482, 76.18001666666667, 76.19840322580646, 76.172515625, 76.1296393939394, 76.0861205882353, 76.00023142857142, 75.89466944444445, 75.78751621621622, 75.68600263157894, 75.59969487179488, 75.5569525, 75.52849024390244, 75.4532880952381, 75.37949069767441, 75.321775, 75.29351333333332, 75.26408913043478, 75.24059787234043, 75.19808541666667, 75.15271632653061, 75.091862, 75.02074705882353, 74.95342500000001, 74.86637924528301, 74.80331111111111, 74.73634181818183, 74.67515714285715, 74.62103157894737, 74.55049655172414, 74.49870847457628, 74.49056333333333, 74.4941606557377, 74.50489999999999, 74.51847301587301, 74.517090625, 74.52421230769231, 74.50808787878788, 74.50945970149253, 74.48946764705883, 74.47309855072463, 74.46834, 74.46413802816902, 74.44783055555556, 74.47251780821918, 74.49038918918919, 74.52631733333332, 74.55689210526316, 74.58667272727273, 74.61902307692309, 74.63118734177215, 74.64554749999999, 74.64375061728394, 74.63968048780488, 74.62823855421686, 74.61552142857143, 74.59628, 74.58388139534884, 74.58004367816092, 74.58231590909091, 74.58397528089887, 74.59026444444444, 74.59707472527472, 74.58819347826088, 74.58219139784946, 74.55807234042554, 74.52535578947369, 74.4868625, 74.45390515463917, 74.43223265306122, 74.42049292929293, 74.396488, 74.37889900990099, 74.35841960784313, 74.33911456310679, 74.32325769230769, 74.30765523809524, 74.27300754716981, 74.23325981308412, 74.1986462962963, 74.1630623853211, 74.13467090909091, 74.10607027027028, 74.08289107142856, 74.06419292035399, 74.04275263157894, 74.01672869565218, 73.99236034482757, 73.97422051282051, 73.95469322033898, 73.94818319327732, 73.943365, 73.94019669421488, 73.93699836065574, 73.93844552845528, 73.93974838709677, 73.9589504, 73.97665714285715, 73.99904566929135, 74.02100625, 74.04262635658914, 74.06683692307692, 74.08586870229007, 74.10317272727274, 74.11803609022556, 74.13700597014925, 74.15554666666667, 74.17440294117648, 74.19480875912409, 74.2202811594203, 74.24006330935252, 74.24849142857143, 74.25587801418439, 74.26618873239437, 74.27943216783217, 74.29047777777777, 74.31212965517241, 74.33540273972604, 74.36022993197278, 74.3841472972973, 74.41183758389262, 74.44135866666666, 74.45247549668875, 74.46324868421053, 74.47146274509804, 74.48278441558442, 74.49128258064516, 74.50108205128205, 74.51056560509554, 74.52632151898733, 74.53936352201258, 74.545805, 74.55322236024845, 74.56048641975309, 74.56514601226993, 74.56980975609756, 74.5806593939394, 74.5851734939759, 74.5923880239521], "overall_ema_10": [73.9975, 74.15522727272727, 74.23427685950412, 74.40622652141246, 74.37600351751928, 74.24673015069759, 74.45459739602529, 74.78467059674796, 74.9074577609756, 75.16973816807094, 75.45705850114895, 75.7248660463946, 75.8930722197774, 76.00796817981787, 76.0247012380328, 76.02021010384502, 76.19835372132773, 76.45865304472268, 76.59526158204582, 77.29066856712839, 77.7478197367414, 77.87548887551569, 77.55630907996738, 77.28061651997331, 77.02595897088725, 76.79033006708956, 76.48299732761872, 76.26608872259713, 76.22552713667038, 76.13361311182122, 76.24568345512645, 76.08646828146709, 75.84485586665488, 75.6276093454449, 75.16440764627309, 74.62542443785979, 74.13534726733982, 73.7343750369144, 73.47721593929359, 73.55226758669475, 73.70458257093208, 73.46193119439897, 73.24703461359915, 73.17302832021748, 73.33247771654158, 73.442936313534, 73.5733115292551, 73.50543670575416, 73.40899366834431, 73.17281300137262, 72.8623015465776, 72.61824671992711, 72.20402004357673, 72.06887094474459, 71.89634895479102, 71.78974005391993, 71.75342368047994, 71.53098301130177, 71.52444064561054, 71.9763605282268, 72.47338588673102, 72.96186118005265, 73.39788642004306, 73.58554343458069, 73.83908099192965, 73.77015717521516, 73.92103768881239, 73.78084901811923, 73.70433101482482, 73.78354355758394, 73.85380836529595, 73.75129775342396, 74.20560725280141, 74.49458775229206, 74.98375361551169, 75.3230711399641, 75.60069456906153, 75.87511373832307, 75.8214566949916, 75.81391911408403, 75.5750247297051, 75.34502023339509, 75.04410746368688, 74.77426974301653, 74.44803888064989, 74.28112272053173, 74.27546404407141, 74.36719785424025, 74.43316188074202, 74.56349608424347, 74.68104225074465, 74.51721638697289, 74.42863158934145, 74.04433493673392, 73.57263767550957, 73.07397627996237, 72.74961695633284, 72.67332296427233, 72.781809698041, 72.64329884385172, 72.63906269042414, 72.57559674671066, 72.53821552003599, 72.56581269821126, 72.5874831167183, 72.23248618640588, 71.83021597069572, 71.58744943056922, 71.35700407955663, 71.29936697418269, 71.23766388796766, 71.2871795447008, 71.41132871839156, 71.44926895141127, 71.37667459660922, 71.34273376086209, 71.43860034979625, 71.48067301346966, 71.78964155647517, 72.07697945529786, 72.34661955433461, 72.56541599900103, 72.8471585446372, 73.0749479001577, 73.66859373649265, 74.12703123894853, 74.61666192277606, 75.0154506640895, 75.34173236152776, 75.67778102306816, 75.8381844734194, 75.93487820552497, 75.96126398633861, 76.0883068979134, 76.18861473465641, 76.28523023744616, 76.40973383063776, 76.6461458614309, 76.70502843207981, 76.47138689897439, 76.25658928097904, 76.15902759352831, 76.15920439470497, 76.10662177748588, 76.34723599976118, 76.59501127253188, 76.84773649570789, 77.03905713285191, 77.3065012905152, 77.58531923769425, 77.31889755811348, 77.09546163845647, 76.84537770419165, 76.7307635761568, 76.56153383503738, 76.46307313775786, 76.3770598399837, 76.49032168725938, 76.51026319866676, 76.33930625345462, 76.23034148009923, 76.13937030189936, 75.99039388337219, 75.87032226821361, 75.95935458308387, 75.84492647706861, 75.83493984487431], "overall_ema_50": [73.9975, 74.03151960784314, 74.05342079969242, 74.09760037617508, 74.1031846751486, 74.08600096239768, 74.13713817955855, 74.22077981957585, 74.26937668939641, 74.35096976040047, 74.44504937763968, 74.5424984216538, 74.62514554237326, 74.69964963875078, 74.75456533919193, 74.80340591412558, 74.88954685866968, 74.99701560931008, 75.08379931090577, 75.29306208302712, 75.47000082486919, 75.58686353761942, 75.60777084986964, 75.62472101261986, 75.63473195330143, 75.63846795513274, 75.61735156473537, 75.60451424847125, 75.62170976813904, 75.62556428703554, 75.66965980519102, 75.65790844028156, 75.62260222693719, 75.58446096313573, 75.48624680771863, 75.35737438388652, 75.22296754530275, 75.09383156313403, 74.98505385477583, 74.94211056635324, 74.92045917159429, 74.8204411648651, 74.7208160211449, 74.64705853011961, 74.62364447011493, 74.5968348830516, 74.57970410332409, 74.52559806005648, 74.46479029299545, 74.37244557562308, 74.25842810206923, 74.15103876473319, 74.00158626415542, 73.90194366556109, 73.79284783553908, 73.69548125375323, 73.61291336144919, 73.4920147982551, 73.41370049244117, 73.43708478685524, 73.48700303050796, 73.55261075480178, 73.62348876441739, 73.65511665600887, 73.70707286557715, 73.69738373359372, 73.73278044992338, 73.70992631463227, 73.69620371405846, 73.71360748997773, 73.7315052354688, 73.7141913046661, 73.81363478291449, 73.89133537966295, 74.02049869810755, 74.13145953347588, 74.23806896353565, 74.35069371006368, 74.39890179986511, 74.4530625135959, 74.45490319933724, 74.44922072093186, 74.4194473593267, 74.38574354131389, 74.3306163436153, 74.29921962425784, 74.29728944291439, 74.31621926868246, 74.33244596402825, 74.36450690661539, 74.39766349851283, 74.37344140053193, 74.359973110315, 74.27977808638107, 74.16880639671906, 74.037872812534, 73.93011309439542, 73.86736356128189, 73.84393753927084, 73.7724105769465, 73.72721800530154, 73.67085651489755, 73.61984253392119, 73.58337812082624, 73.54814760628403, 73.43390652368466, 73.30002783648133, 73.19002674485462, 73.07747667642894, 72.99757563029448, 72.91767070361627, 72.86246793092545, 72.82746918853623, 72.78011745565246, 72.71226971229353, 72.65257286083104, 72.62188372903374, 72.58455495534615, 72.60790574141102, 72.63779179076745, 72.6739568185805, 72.70831145314598, 72.76347570988536, 72.81588842714476, 72.95408888098223, 73.08098735623783, 73.22761530305203, 73.36810097744215, 73.50307740969933, 73.64766260931897, 73.76187191875744, 73.86415145135518, 73.95104747287067, 74.05728090530711, 74.15856400705977, 74.25901247737116, 74.36532571355268, 74.49648941106042, 74.59348982631296, 74.62590198998696, 74.65194504920316, 74.69382955707755, 74.75132643719216, 74.79519598867482, 74.89852163617776, 75.008775689661, 75.12549036849782, 75.23429466777243, 75.3627537004088, 75.49911630039277, 75.52346468076952, 75.54568175211189, 75.55251776183299, 75.57849745744738, 75.58718383166513, 75.60415701473708, 75.61928811219838, 75.67343367642589, 75.7097696106837, 75.70428844948042, 75.70568890244196, 75.70664227881679, 75.69147983651025, 75.67730415664711, 75.70407654266096, 75.6894068743213, 75.6933517027793], "overall_ema_200": [73.9975, 74.00613184079602, 74.01194147422093, 74.02356394711425, 74.02571753968029, 74.02212831042974, 74.03573897400754, 74.05797042700249, 74.0719209700174, 74.09458842305206, 74.12101042879284, 74.14896057377997, 74.17384653821998, 74.19724110002873, 74.21617402440656, 74.23392353660152, 74.26144668549107, 74.29496462891902, 74.32396995599446, 74.3846269713577, 74.4385610313442, 74.47847584695272, 74.49480942061489, 74.51018445125553, 74.52381445671567, 74.53581630291751, 74.5414300710477, 74.5488785280522, 74.5637454083701, 74.57525042918235, 74.59688972839447, 74.60458236791294, 74.6061049314163, 74.60654169826788, 74.59135222863337, 74.56755767909473, 74.54131332407887, 74.51533010692386, 74.49348602625795, 74.4874811901758, 74.4865112280845, 74.46545141486972, 74.44370562964714, 74.42774835970042, 74.42398966955415, 74.41917385194664, 74.41659500764867, 74.404489584687, 74.39026580772494, 74.36757659570777, 74.33869523654651, 74.31064851777491, 74.27113957729955, 74.2431750043911, 74.2120986361882, 74.18322203284305, 74.15741882853617, 74.12132510884923, 74.09519252070149, 74.09434483392833, 74.1004707559788, 74.1110133355213, 74.12344106352607, 74.12649140120243, 74.13498402407605, 74.12826776513002, 74.1329616182133, 74.12318090559427, 74.11558706573761, 74.11582998050639, 74.11636898567548, 74.10814640870358, 74.12945838473638, 74.1460309381221, 74.17626943625024, 74.20287372046666, 74.22921328543714, 74.25787782986066, 74.27103327433966, 74.28604786862483, 74.28817674555394, 74.28839389236435, 74.28243972428113, 74.27525126931317, 74.26236319698171, 74.25507600099185, 74.2550254935193, 74.26024912044946, 74.26492325855443, 74.27372999230016, 74.28304611177977, 74.27804067783171, 74.27557261138563, 74.25606442619772, 74.22814338713108, 74.19433101511983, 74.16543219904898, 74.14716919209327, 74.13844114043066, 74.11736212410797, 74.10246299849496, 74.0844285407985, 74.06736955034279, 74.05366438068764, 74.04004582963601, 74.0061647766048, 73.96650144549432, 73.93195914255408, 73.89601925058837, 73.86760114859247, 73.8386697938801, 73.8154989501599, 73.79713577652647, 73.77547273397398, 73.74835360229265, 73.72289734754347, 73.70446055801567, 73.6842171693787, 73.67920008311623, 73.67612346537378, 73.67496800800689, 73.67372454524065, 73.67811534578553, 73.68231320304139, 73.70875784778724, 73.73344682442618, 73.76415879632243, 73.79446567397098, 73.82447099064788, 73.8579588414872, 73.88484482316395, 73.90957273537127, 73.9311690265616, 73.958321573561, 73.98500494098826, 74.01221882217246, 74.04164948065831, 74.07815048085077, 74.10692510293187, 74.11999052479324, 74.13163241011867, 74.14743706275432, 74.16746256461747, 74.1844032356163, 74.2166977307843, 74.25145695734366, 74.28860663936015, 74.32454090165508, 74.36618726084261, 74.41070281048597, 74.42771074271995, 74.44425093433469, 74.45694495488858, 74.47443803991457, 74.4876277111592, 74.50287519662032, 74.5176724583455, 74.54237223487938, 74.56284614299003, 74.57286757440306, 74.58448083236921, 74.59587903304215, 74.60308421679298, 74.61031720966072, 74.62772698866908, 74.63471477982661, 74.64621015515172], "overall_macd": [0.0, 0.06920227920228683, 0.10069463721886507, 0.1712861469216591, 0.14965515142473862, 0.08513337260038156, 0.17121877810721742, 0.30691282768542294, 0.3451128627944371, 0.4421059061101147, 0.5449681946781197, 0.6337068174060221, 0.6736734669232476, 0.6873376684888939, 0.6563071977099781, 0.6165390830232411, 0.6581277215675669, 0.7334677919761532, 0.7506320318464077, 1.0115939630057653, 1.1554633510878034, 1.146922691025722, 0.9412920007659693, 0.7630765938585853, 0.6019895759811789, 0.4569557064079248, 0.28786129911939895, 0.1672561503990977, 0.13092726008660804, 0.07520602397185883, 0.11285797830961997, 0.030985771841386622, -0.08236465512764823, -0.17881681693954476, -0.3775891167415608, -0.5992188203842659, -0.7875700831199026, -0.9261635786179596, -0.993082544280341, -0.9089525880981029, -0.7927943308259984, -0.8538920571133559, -0.8992091696506179, -0.8797942672835006, -0.7580327994199934, -0.6627720163426432, -0.5630346846855616, -0.5550577475219143, -0.5604312839603978, -0.6272574873357257, -0.7239189573609934, -0.7870136252456348, -0.9216090074886409, -0.9271579934911216, -0.9481179341655235, -0.938578082167794, -0.8980716102930302, -0.9406597407581927, -0.8863266835356427, -0.6330306793466178, -0.3715249133370264, -0.12651014038549135, 0.08284912777180864, 0.1717448606269869, 0.28330995205908494, 0.24623633478157103, 0.3053241123016619, 0.23246896235528425, 0.18949163447872763, 0.21588271224518962, 0.23649244311924633, 0.1797451673867414, 0.36936202922153427, 0.47741669841721546, 0.6675174597708917, 0.7821261194095825, 0.8630061106432123, 0.9372795384115165, 0.8627384400714533, 0.8104599335079143, 0.6581567168725684, 0.5161737782907778, 0.3495925725267881, 0.2047259005176727, 0.04262550620262573, -0.04098734411489602, -0.04859299784953919, -0.011718874731656115, 0.013316052209489726, 0.06628283483050268, 0.11181199118793472, 0.03213469783619871, -0.01071371943750421, -0.1809714398720388, -0.38130473719400015, -0.5833743605978867, -0.6983477195542349, -0.6975052205080061, -0.6139106104802465, -0.641135225296324, -0.6072954195220746, -0.6001867919835888, -0.5813958525505001, -0.5345209472675805, -0.4921030477180892, -0.6167944022281091, -0.7565178919185485, -0.8194748380644086, -0.8734214501380677, -0.8482978960631584, -0.825328753741644, -0.7540528872077772, -0.6529216198412655, -0.5941672466071992, -0.5868335667616265, -0.5632321530163864, -0.48407740261181686, -0.43249943688046244, -0.2667047408016998, -0.11861254597302207, 0.013922507479335877, 0.11680413046931903, 0.24114951451595346, 0.33462638789133337, 0.5827393070556184, 0.7585230550383955, 0.9378576375885643, 1.0668763830328487, 1.1558013102836782, 1.2426137027419344, 1.2462118597648697, 1.2196723889450567, 1.1618460526737522, 1.1495679139691788, 1.1252523589844827, 1.0997600881675993, 1.0871976527621428, 1.1239969110312131, 1.080987818096375, 0.9113255621719816, 0.7576434464229749, 0.662905111332762, 0.6162251609192566, 0.5494961381061785, 0.615397944869656, 0.6823535148994893, 0.7489727960921044, 0.7858514603188809, 0.854450397131103, 0.9247834627574179, 0.7523688165927496, 0.6063189506051572, 0.4554671302376079, 0.3715750529668611, 0.2685077553562536, 0.20224696371995776, 0.14563526698245255, 0.18019151293475488, 0.17330319836251817, 0.08376616331744913, 0.026222718044905946, -0.019957733015289136, -0.08861811224461746, -0.14060424284031114, -0.09756654751964788, -0.14490092813713318, -0.14363981975326112], "overall_signal": [0.0, 0.013840455840457367, 0.03121129211613891, 0.05922626307724295, 0.07731204074674208, 0.07887630711746998, 0.09734480131541948, 0.13925840658942018, 0.18042929783042358, 0.23276461948636182, 0.2952053345247134, 0.3629056311009752, 0.4250591982654297, 0.47751489231012256, 0.5132733533900937, 0.5339264993167232, 0.558766743766892, 0.5937069534087442, 0.625091969096277, 0.7023923678781746, 0.7930065645201003, 0.8637897898212247, 0.8792902320101736, 0.856047504379856, 0.8052359187001206, 0.7355798762416815, 0.646036160817225, 0.5502801587335996, 0.46640957900420127, 0.3881688679977328, 0.3331066900601103, 0.2726825064163656, 0.20167307410756283, 0.12557509589814134, 0.02494225337020091, -0.09988996138069245, -0.23742598572853452, -0.37517350430641955, -0.49875531230120385, -0.5807947674605837, -0.6231946801336666, -0.6693341555296045, -0.7153091583538072, -0.7482061801397459, -0.7501715039957955, -0.7326916064651651, -0.6987602221092444, -0.6700197271917784, -0.6481020385455023, -0.643933128303547, -0.6599302941150362, -0.685346960341156, -0.732599369770653, -0.7715110945147468, -0.8068324624449021, -0.8331815863894806, -0.8461595911701906, -0.8650596210877911, -0.8693130335773614, -0.8220565627312127, -0.7319502328523755, -0.6108622143589987, -0.47211994593283724, -0.34334698462087243, -0.21801559728488099, -0.1251652108715906, -0.0390673462369401, 0.015239915481504766, 0.050090259280949345, 0.0832487498737974, 0.1138974885228872, 0.12706702429565805, 0.17552602528083333, 0.23590415990810976, 0.32222681988066615, 0.4142066797864494, 0.5039665659578021, 0.590629160448545, 0.6450510163731267, 0.6781327998000842, 0.6741375832145811, 0.6425448222298205, 0.583954372289214, 0.5081086779349058, 0.4150120435884498, 0.3238121660477806, 0.24933113326831668, 0.19712113166832212, 0.16036011577655565, 0.14154465958734505, 0.135598125907463, 0.11490544029321016, 0.08978160834706729, 0.035630998703246076, -0.04775614847620317, -0.15487979090053988, -0.2635733766312789, -0.35035974540662435, -0.4030699184213488, -0.45068297979634386, -0.48200546774149, -0.5056417325899099, -0.5207925565820279, -0.5235382347191384, -0.5172511973189285, -0.5371598383007647, -0.5810314490243215, -0.6287201268323389, -0.6776603914934847, -0.7117878924074195, -0.7344960646742644, -0.738407429180967, -0.7213102673130268, -0.6958816631718614, -0.6740720438898145, -0.6519040657151288, -0.6183387330944665, -0.5811708738516657, -0.5182776472416726, -0.43834462698794247, -0.3478912000944868, -0.25495213398172567, -0.15573180428218986, -0.05766016584748522, 0.0704197287331355, 0.2080403939941875, 0.3540038427130629, 0.49657835077702006, 0.6284229426783517, 0.7512610946910683, 0.8502512477058286, 0.9241354759536743, 0.9716775912976899, 1.0072556558319876, 1.0308549964624867, 1.0446360148035092, 1.053148342395236, 1.0673180561224314, 1.0700520085172203, 1.0383067192481725, 0.9821740646831331, 0.9183202740130589, 0.8579012513942985, 0.7962202287366745, 0.7600557719632709, 0.7445153205505146, 0.7454068156588326, 0.7534957445908423, 0.7736866750988945, 0.8039060326305993, 0.7935985894230294, 0.7561426616594551, 0.6960075553750857, 0.6311210548934408, 0.5585983949860034, 0.4873281087327943, 0.418989540382726, 0.3712299348931318, 0.3316445875870091, 0.2820689027330971, 0.23089966579545887, 0.18072818603330926, 0.12685892637772392, 0.07336629253411692, 0.039179724523363955, 0.002363593991264526, -0.026837088757640605], "overall_upper_bb": [null, 75.65808026535865, 75.37082236835325, 75.6622612374366, 75.52111502206546, 75.54911565737243, 75.822564780195, 76.45523680964338, 76.48788861645606, 76.8121522346115, 77.17614131280645, 77.48460596136067, 77.62425424999074, 77.69885592040197, 77.68233917365829, 77.65190389949473, 77.78722200849151, 78.03450184957242, 78.1452492135458, 79.1076365835899, 79.66518946866432, 79.89336063210683, 79.85148776628817, 79.83712683278918, 79.73720638815887, 79.52170824524869, 79.54295479292674, 79.56994172468563, 79.55331173599092, 79.55774033116519, 79.55774033116519, 79.54731858426497, 79.58103156420164, 79.61201867100976, 79.81654593703865, 80.09328324122562, 80.24530565254237, 80.22514140018994, 80.14257751752095, 79.21905606513869, 78.30158105815323, 77.7014624021061, 77.5547958556967, 77.34621422297465, 77.14706696970649, 76.95349429584408, 76.85952496892152, 76.69510523613425, 76.35965605863211, 76.07512987260162, 75.45483689198466, 75.13465671744783, 75.05876455570296, 74.79267678365329, 74.78292078427857, 74.79959133078488, 74.80444556295467, 74.88068721234379, 74.87168749458395, 74.89362981367702, 74.96700754167118, 75.39029330233147, 75.8092466422162, 75.98610145699, 76.1364066948267, 76.0845203656383, 76.15092095977458, 76.14721458179783, 76.17536045018649, 76.31047964169805, 76.41888934323727, 76.43098026106371, 76.73174501108733, 76.97342475243876, 77.4103390403412, 77.6848954299094, 77.9036752515515, 77.87604583609115, 77.66311499580243, 77.72734200999277, 77.72527993494825, 77.70610737985669, 77.68696807748884, 77.70734201548218, 77.74068339085716, 77.73740381004956, 77.73004387211462, 77.70448759690449, 77.68027402774881, 77.70346784341149, 77.72654259261799, 77.69032822730058, 77.5609052598865, 77.61558520861425, 77.47457072993906, 77.39340333916678, 77.11973545463263, 76.58270974451295, 76.33246741313005, 76.0248190874383, 75.89945341419032, 75.79118661134504, 75.74042842727603, 75.69640027293273, 75.68775357687032, 75.75122101976292, 75.75175907619521, 75.53158014841674, 75.27249630519906, 74.79086267846128, 74.18368746749383, 73.89176806369441, 73.50734374696071, 73.44638406432989, 73.44294912918731, 73.43610746563364, 73.46152615690801, 73.40005396940057, 73.37835774558555, 73.60741720610454, 73.79193846695078, 73.99923550931142, 74.30964036034281, 74.55489577599664, 75.38690047139711, 76.05261140469365, 76.71012411511042, 77.26946131063957, 77.7032700187288, 78.17990751066839, 78.44048420674258, 78.64777967123541, 78.79539348579698, 78.94719213320101, 78.95091330335458, 78.88126352186518, 78.84920674764115, 78.77216906793227, 78.73753607227044, 78.57171923646759, 78.39642437289604, 78.15247221374655, 77.95918625743516, 77.6628665245038, 77.79037992724496, 77.96163900810795, 78.15305115299392, 78.30738553949774, 78.58435749332142, 78.88278833912993, 78.88486293059808, 78.88868419020476, 78.90482787205691, 78.89929171899465, 78.90381262744675, 78.89406867870125, 78.86568252217438, 78.78197417502133, 78.75778977407067, 78.7485619866406, 78.72029669387629, 78.71985633877291, 78.75246509095304, 78.77755376010994, 78.68882634716459, 78.55773756371035, 78.3299588052504], "overall_lower_bb": [null, 73.20441973464136, 73.59751096498009, 73.6539887625634, 73.62788497793454, 73.2967176759609, 73.29957807694785, 73.09413819035662, 73.21377805021062, 73.18934776538849, 73.143404141739, 73.12997737197267, 73.19689959616309, 73.28150122245518, 73.37932749300838, 73.46840860050528, 73.50248387386145, 73.47577592820537, 73.51817183908578, 73.01461341641011, 73.03781053133568, 73.16813936789316, 73.36301223371181, 73.46337316721082, 73.72729361184112, 74.1492917547513, 74.09904520707326, 73.97405827531438, 74.04898826400907, 73.9815596688348, 73.9815596688348, 73.83598141573505, 73.61302843579834, 73.39454132899024, 72.88801406296133, 72.23127675877437, 71.57225434745764, 71.02241859981005, 70.61598248247907, 70.88650393486131, 71.26247894184678, 71.2545975978939, 71.0172641443033, 70.90584577702535, 70.92199303029352, 70.93656570415592, 70.93653503107846, 70.89195476386575, 70.92060394136789, 70.84413012739839, 70.93592310801534, 70.87110328255216, 70.50523544429706, 70.4523932163467, 70.26614921572143, 70.16047866921512, 70.12162443704531, 69.90538278765624, 69.83188250541603, 69.82194018632299, 69.78056245832882, 69.63627669766855, 69.52532335778382, 69.50746854301, 69.45016330517329, 69.4540496343617, 69.43164904022542, 69.43035541820218, 69.44070954981352, 69.50859035830196, 69.67068065676274, 69.83558973893629, 70.12582498891265, 70.31757524756124, 70.48716095965878, 70.7666045700906, 71.07382474844852, 71.75945416390886, 72.38088500419758, 72.49365799000724, 72.47472006505174, 72.40889262014329, 72.26103192251117, 72.1536579845178, 71.92031660914284, 71.93059618995042, 71.90295612788536, 72.0915124030955, 72.25272597225118, 72.3305321565885, 72.41145740738202, 72.49667177269943, 72.4040947401135, 72.00141479138577, 71.56892927006096, 71.04809666083321, 70.76576454536738, 70.82479025548702, 70.84403258686993, 70.7756809125617, 70.71304658580969, 70.61931338865497, 70.53807157272398, 70.49509972706726, 70.47424642312969, 70.12127898023708, 69.69774092380479, 69.48941985158328, 69.30750369480096, 69.37813732153873, 69.56031253250617, 69.62523193630558, 69.80365625303929, 69.79511593567011, 69.75855087081267, 69.80139253436637, 69.833973843092, 69.82944603059943, 69.84214225441447, 69.74808279389543, 69.65756153304922, 69.57626449068859, 69.44035963965719, 69.33610422400335, 68.8695995286029, 68.75938859530633, 68.7818758848896, 68.85403868936044, 69.06922998127118, 69.2075924893316, 69.50701579325741, 69.7857203287646, 70.049106514203, 70.40130786679899, 70.95658669664542, 71.57923647813482, 72.12129325235887, 72.80233093206773, 73.21596392772955, 73.58678076353242, 73.93507562710394, 74.39602778625344, 74.79381374256482, 75.26713347549621, 75.24862007275503, 75.22936099189205, 75.15444884700605, 75.10911446050224, 75.00214250667858, 74.86871166087006, 74.82263706940194, 74.79081580979523, 74.73867212794308, 74.69970828100537, 74.61118737255326, 74.55093132129875, 74.48131747782563, 74.49402582497868, 74.4812102259293, 74.5054380133594, 74.57870330612371, 74.5801436612271, 74.46353490904694, 74.38444623989007, 74.36617365283541, 74.25926243628966, 74.26754119474963]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6519_CL.json b/6519_CL.json new file mode 100644 index 0000000000000000000000000000000000000000..420cfdf44be848521056e6e4758c6ac41927fdf5 --- /dev/null +++ b/6519_CL.json @@ -0,0 +1 @@ +{"input_timestamps": [1679506500.0, 1679510100.0, 1679513700.0, 1679517300.0, 1679520900.0, 1679524500.0, 1679528100.0, 1679594700.0, 1679598300.0, 1679601900.0, 1679605500.0, 1679609100.0, 1679612700.0, 1679679300.0, 1679682900.0, 1679686500.0, 1679690100.0, 1679693700.0, 1679697300.0, 1679700900.0, 1679940300.0, 1679943900.0, 1679947500.0, 1679951100.0, 1679954700.0, 1679958300.0, 1680024900.0, 1680028500.0, 1680032100.0, 1680035700.0, 1680039300.0, 1680042900.0, 1680046500.0, 1680113100.0, 1680116700.0, 1680120300.0, 1680123900.0, 1680127500.0, 1680131100.0, 1680197700.0, 1680201300.0, 1680204900.0, 1680208500.0, 1680212100.0, 1680215700.0, 1680219300.0, 1680285900.0, 1680289500.0, 1680293100.0, 1680296700.0, 1680300300.0, 1680303900.0, 1680543300.0, 1680546900.0, 1680550500.0, 1680554100.0, 1680557700.0, 1680561300.0, 1680564900.0, 1680631500.0, 1680635100.0, 1680638700.0, 1680642300.0, 1680645900.0, 1680649500.0, 1680716100.0, 1680719700.0, 1680723300.0, 1680726900.0, 1680730500.0, 1680734100.0, 1680737700.0, 1680804300.0, 1680807900.0, 1680811500.0, 1680815100.0, 1680818700.0, 1680822300.0, 1681148100.0, 1681151700.0, 1681155300.0, 1681158900.0, 1681162500.0, 1681166100.0, 1681169700.0, 1681236300.0, 1681239900.0, 1681243500.0, 1681247100.0, 1681250700.0, 1681254300.0, 1681320900.0, 1681324500.0, 1681328100.0, 1681331700.0, 1681335300.0, 1681338900.0, 1681342500.0, 1681409100.0, 1681412700.0, 1681416300.0, 1681419900.0, 1681423500.0, 1681427100.0, 1681493700.0, 1681497300.0, 1681500900.0, 1681504500.0, 1681508100.0, 1681511700.0, 1681515300.0, 1681754700.0, 1681758300.0, 1681761900.0, 1681765500.0, 1681769100.0, 1681772700.0, 1681839300.0, 1681842900.0, 1681846500.0, 1681850100.0, 1681853700.0, 1681857300.0, 1681860900.0, 1681927500.0, 1681931100.0, 1681934700.0, 1681938300.0, 1681941900.0, 1681945500.0, 1682012100.0, 1682015700.0, 1682019300.0, 1682022900.0, 1682026500.0, 1682030100.0, 1682033700.0], "input_window": [[72.805, 73.14, 73.12, 72.95, 72.99, 72.99, 72.95, 72.05, 72.33, 72.6, 72.525, 72.17, 72.03, 72.405, 72.445, 72.73, 73.165, 73.305, 73.26, 73.41, 73.955, 73.88, 73.98, 73.8, 73.987, 74.02, 74.44, 74.39, 74.635, 74.65, 74.71, 74.73, 74.49, 74.97, 74.96, 74.9071, 74.91, 74.69, 74.75, 74.6499, 74.76, 74.87, 74.87, 75.1, 75.33, 75.33, 75.72, 75.39, 75.495, 75.435, 75.37, 75.32, 74.95, 75.41, 75.5499, 75.6, 75.38, 75.315, 75.425, 75.625, 75.475, 75.1, 75.01, 74.94, 74.97, 75.7, 75.965, 75.875, 75.885, 75.75, 75.87, 75.57, 75.115, 75.47, 75.22, 75.435, 75.06, 75.245, 75.02, 74.99, 74.775, 75.02, 74.975, 74.89, 75.01, 75.83, 76.03, 75.88, 76.08, 76.145, 76.09, 75.69, 76.03, 76.02, 76.035, 76.28, 76.265, 75.97, 76.11, 76.135, 76.01, 76.16, 76.27, 76.59, 75.84, 75.97, 75.565, 75.795, 75.7, 75.515, 75.48, 75.75, 75.93, 75.74, 75.61, 75.48, 75.725, 75.87, 75.54, 75.39, 75.475, 75.565, 75.68, 75.61, 75.49, 75.43, 75.535, 75.27, 75.25, 75.165, 75.45, 75.81, 75.935, 76.13, 76.325, 76.19, 76.245], [72.82, 73.17, 73.12, 72.95, 73.01, 72.995, 72.97, 72.07, 72.365, 72.6, 72.54, 72.1717, 72.045, 72.43, 72.46, 72.755, 73.17, 73.325, 73.26, 73.43, 73.955, 73.905, 73.98, 73.8, 73.99, 74.025, 74.49, 74.405, 74.655, 74.66, 74.73, 74.735, 74.49, 74.99, 74.98, 74.91, 74.93, 74.7, 74.765, 74.73, 74.8, 74.89, 74.8755, 75.1, 75.34, 75.345, 75.73, 75.405, 75.51, 75.435, 75.37, 75.325, 75.1, 75.415, 75.59, 75.62, 75.38, 75.32, 75.46, 75.63, 75.475, 75.115, 75.015, 74.98, 74.98, 75.755, 75.965, 75.875, 75.8875, 75.76, 75.88, 75.58, 75.12, 75.495, 75.25, 75.44, 75.1, 75.245, 75.025, 74.99, 74.786, 75.025, 74.985, 74.91, 75.015, 75.865, 76.065, 75.9, 76.0811, 76.15, 76.09, 75.76, 76.03, 76.04, 76.04, 76.295, 76.275, 76.02, 76.11, 76.14, 76.045, 76.16, 76.29, 76.6, 75.95, 76, 75.57, 75.81, 75.7, 75.565, 75.52, 75.75, 75.96, 75.755, 75.62, 75.4964, 75.725, 75.88, 75.55, 75.435, 75.475, 75.575, 75.69, 75.615, 75.51, 75.43, 75.535, 75.285, 75.27, 75.165, 75.48, 75.87, 76.03, 76.15, 76.359, 76.19, 76.26], [72.775, 73.135, 73.075, 72.925, 72.99, 72.88, 72.89, 72.02, 72.33, 72.58, 72.51, 72.155, 71.97, 72.38, 72.38, 72.71, 73.135, 73.285, 73.23, 73.395, 73.88, 73.87, 73.91, 73.765, 73.97, 74, 74.44, 74.32, 74.635, 74.65, 74.71, 74.685, 74.46, 74.95, 74.95, 74.9, 74.91, 74.6863, 74.735, 74.64, 74.755, 74.85, 74.855, 75.085, 75.3, 75.31, 75.71, 75.385, 75.49, 75.41, 75.345, 75.31, 74.95, 75.38, 75.54, 75.6, 75.35, 75.29, 75.425, 75.59, 75.45, 75.095, 75.005, 74.93, 74.945, 75.65, 75.92, 75.845, 75.88, 75.7, 75.86, 75.555, 75.06, 75.46, 75.21, 75.435, 75.06, 75.23, 74.98, 74.94, 74.775, 75.02, 74.975, 74.88, 75, 75.825, 76.02, 75.88, 76.075, 76.13, 76.08, 75.67, 75.99, 76.015, 76.03, 76.28, 76.215, 75.97, 76.075, 76.13, 76.01, 76.15, 76.27, 76.59, 75.8, 75.97, 75.56, 75.7902, 75.67, 75.51, 75.48, 75.695, 75.93, 75.73, 75.61, 75.48, 75.66, 75.85, 75.535, 75.385, 75.455, 75.555, 75.675, 75.585, 75.47, 75.42, 75.51, 75.265, 75.25, 75.15, 75.41, 75.81, 75.935, 76.13, 76.32, 76.16, 76.195], [72.82, 73.14, 73.075, 72.94, 73.01, 72.91, 72.89, 72.03, 72.3499, 72.58, 72.51, 72.155, 71.97, 72.39, 72.44, 72.75, 73.155, 73.32, 73.235, 73.425, 73.94, 73.905, 73.92, 73.79, 73.99, 74, 74.46, 74.325, 74.645, 74.66, 74.72, 74.685, 74.46, 74.99, 74.98, 74.9, 74.93, 74.7, 74.75, 74.685, 74.8, 74.855, 74.86, 75.09, 75.3, 75.34, 75.71, 75.39, 75.49, 75.41, 75.345, 75.315, 75.055, 75.3999, 75.58, 75.61, 75.36, 75.3, 75.445, 75.6, 75.47, 75.1, 75.005, 74.98, 74.95, 75.755, 75.92, 75.87, 75.88, 75.71, 75.87, 75.57, 75.06, 75.475, 75.25, 75.44, 75.1, 75.235, 74.98, 74.95, 74.78, 75.02, 74.985, 74.885, 75.015, 75.865, 76.05, 75.885, 76.0811, 76.13, 76.085, 75.745, 76.02, 76.025, 76.035, 76.29, 76.219, 76.015, 76.09, 76.14, 76.045, 76.16, 76.29, 76.59, 75.94, 75.995, 75.57, 75.7902, 75.685, 75.565, 75.51, 75.715, 75.96, 75.73, 75.61, 75.495, 75.665, 75.88, 75.535, 75.42, 75.455, 75.575, 75.685, 75.59, 75.47, 75.42, 75.51, 75.285, 75.26, 75.15, 75.48, 75.87, 76.02, 76.15, 76.355, 76.18, 76.205], [4690, 10074, 5142, 2250, 2723, 11382, 11566, 2877, 5651, 4457, 5312, 4073, 7293, 3862, 11765, 114013, 7468, 8656, 5667, 14958, 16430, 8224, 9744, 3072, 6428, 3747, 5518, 12740, 6560, 1567, 4764, 5955, 6808, 4691, 1985, 2531, 3331, 2571, 4138, 9782, 4034, 4125, 7691, 5362, 9698, 16220, 3854, 4855, 3868, 2952, 6167, 5539, 8584, 14727, 15495, 4806, 3518, 8268, 12558, 3749, 4872, 3539, 2692, 7269, 4752, 7436, 6962, 8865, 994, 12511, 2302, 24556, 7144, 4313, 3050, 3540, 6377, 3991, 2377, 5222, 2111, 1725, 2017, 10013, 3952, 4619, 5039, 12623, 1328, 9395, 16782, 24490, 3972, 10713, 4728, 3682, 11172, 7508, 5010, 5078, 2124, 1671, 4908, 1812, 15265, 4147, 3618, 2451, 5753, 8954, 6603, 12052, 6969, 3629, 2396, 5740, 15281, 9476, 4659, 4747, 1917, 8219, 3107, 6790, 6730, 11441, 3405, 2901, 5110, 3074, 13845, 17024, 70307, 3878, 7508, 4896, 23838]], "output_timestamps": [1682098500.0, 1682102100.0, 1682105700.0, 1682109300.0, 1682112900.0, 1682116500.0, 1682120100.0, 1682359500.0, 1682363100.0, 1682366700.0, 1682370300.0, 1682373900.0, 1682377500.0, 1682444100.0, 1682447700.0, 1682451300.0, 1682454900.0, 1682458500.0, 1682462100.0, 1682465700.0, 1682532300.0, 1682535900.0, 1682539500.0, 1682543100.0, 1682546700.0, 1682550300.0, 1682616900.0, 1682620500.0, 1682624100.0, 1682627700.0, 1682631300.0, 1682634900.0, 1682638500.0], "output_window": [[77.41, 76.895, 76.87, 77, 77, 76.99, 77.035, 77.16, 77.745, 77.5013, 77.53, 77.82, 77.735, 78.11, 78.28, 78.115, 77.94, 77.57, 77.71, 77.78, 77.47, 77.455, 77.3, 77.32, 77.085, 77.21, 77.25, 77.14, 76.94, 77.45, 77.26, 77.74, 77.69], [77.49, 76.92, 76.875, 77.03, 77.015, 77.005, 77.055, 77.17, 77.775, 77.51, 77.535, 77.8386, 77.74, 78.18, 78.295, 78.15, 77.94, 77.63, 77.72, 77.81, 77.47, 77.505, 77.31, 77.35, 77.09, 77.265, 77.29, 77.14, 76.94, 77.465, 77.275, 77.8, 77.69], [77.41, 76.84, 76.84, 77, 77, 76.99, 77.03, 77.1466, 77.745, 77.5, 77.53, 77.815, 77.73, 78.11, 78.255, 78.11, 77.92, 77.57, 77.675, 77.78, 77.4, 77.455, 77.265, 77.31, 77.07, 77.205, 77.24, 77.1, 76.87, 77.445, 77.255, 77.74, 77.67], [77.47, 76.845, 76.84, 77.02, 77.015, 77.005, 77.05, 77.1466, 77.75, 77.505, 77.53, 77.815, 77.735, 78.135, 78.28, 78.12, 77.94, 77.63, 77.675, 77.785, 77.41, 77.505, 77.265, 77.31, 77.07, 77.26, 77.25, 77.105, 76.885, 77.455, 77.26, 77.765, 77.685], [42767, 11021, 23289, 11547, 5272, 4066, 9869, 4974, 14399, 5915, 2067, 16940, 10352, 12190, 9346, 11661, 8345, 16071, 6271, 12590, 9097, 1753, 5910, 16170, 3387, 74680, 10013, 3678, 9332, 5554, 19562, 21743, 16284]], "text": {"content": "Colgate-Palmolive (CL) Just Reclaimed the 200-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2023-04-21T13:30:04Z\n\nShould investors be excited or worried when a stock crosses above the 200-day simple moving average?\n\nArticle Content:\n\nCL Quick QuoteCL\nColgate-Palmolive (CL Quick QuoteCL - Free Report) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, CL broke through the 200-day moving average, which suggests a long-term bullish trend.\nThe 200-day simple moving average is widely-used by traders and analysts, and helps establish market trends for stocks, commodities, indexes, and other financial instruments over the long term. The indicator moves higher or lower together with longer-term price moves, serving as a support or resistance level.\nOver the past four weeks, CL has gained 6.3%. The company is currently ranked a Zacks Rank #2 (Buy), another strong indication the stock could move even higher.\nThe bullish case only gets stronger once investors take into account CL's positive earnings estimate revisions. There have been 2 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on CL for more gains in the near future.\nColgate-Palmolive Company (CL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682083804000, "published_utc": "2023-04-21T13:30:04Z", "article_url": "https://www.zacks.com/stock/news/2082716/colgate-palmolive-cl-just-reclaimed-the-200-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.0089702235489213, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.03885766142122696, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.680856907443024, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [72.82, 72.97999999999999, 73.01166666666667, 72.99375, 72.997, 72.9825, 72.9692857142857, 72.851875, 72.7961, 72.77449, 72.74349, 72.64498999999999, 72.53449, 72.47949, 72.42249, 72.40649, 72.43299, 72.56199, 72.6505, 72.73499999999999, 72.878, 73.053, 73.248, 73.388, 73.543, 73.668, 73.79849999999999, 73.899, 74.03999999999999, 74.1635, 74.2415, 74.3195, 74.37349999999999, 74.4935, 74.5925, 74.68249999999999, 74.7295, 74.76700000000001, 74.7775, 74.78, 74.788, 74.80499999999999, 74.845, 74.855, 74.887, 74.93100000000001, 75.009, 75.078, 75.152, 75.2245, 75.27900000000001, 75.325, 75.34450000000001, 75.37549, 75.40349, 75.43048999999999, 75.39549, 75.38649, 75.38199, 75.40099000000001, 75.41349, 75.39198999999999, 75.38699, 75.345, 75.28200000000001, 75.29650000000001, 75.35249999999999, 75.40950000000001, 75.453, 75.464, 75.504, 75.551, 75.5565, 75.606, 75.636, 75.6045, 75.52250000000001, 75.45899999999999, 75.369, 75.29299999999999, 75.184, 75.12899999999999, 75.1215, 75.0625, 75.03900000000002, 75.08149999999999, 75.1765, 75.2415, 75.35161000000001, 75.46961, 75.60011, 75.67261, 75.77611, 75.89011, 75.99211, 76.03461000000001, 76.05151, 76.06451, 76.0654, 76.0664, 76.0624, 76.1039, 76.1309, 76.1874, 76.1779, 76.1484, 76.0835, 76.06102000000001, 76.02052, 75.96302, 75.90952, 75.86502, 75.83202, 75.74602, 75.71302, 75.66302, 75.67251999999999, 75.6815, 75.6665, 75.652, 75.64649999999999, 75.63250000000001, 75.605, 75.591, 75.577, 75.56949999999999, 75.554, 75.4945, 75.46700000000001, 75.44, 75.4425, 75.47200000000001, 75.5055, 75.5615, 75.65, 75.726, 75.79549999999999], "in_sma_50": [72.82, 72.97999999999999, 73.01166666666667, 72.99375, 72.997, 72.9825, 72.9692857142857, 72.851875, 72.7961, 72.77449, 72.75044545454546, 72.700825, 72.64460769230769, 72.62642142857143, 72.61399333333334, 72.62249375, 72.65381764705883, 72.69082777777777, 72.71946842105264, 72.754745, 72.81118571428571, 72.86090454545455, 72.90695217391304, 72.94374583333332, 72.985596, 73.02461153846153, 73.07777407407407, 73.12231785714286, 73.17482413793104, 73.22433, 73.27257741935485, 73.316715625, 73.35136060606061, 73.39955588235294, 73.44471142857142, 73.4851361111111, 73.52418648648649, 73.55512894736842, 73.58576666666667, 73.6132475, 73.64219268292683, 73.67106904761906, 73.69871860465116, 73.73033863636364, 73.76522, 73.79945434782609, 73.84010425531915, 73.87239375, 73.90540612244898, 73.935498, 73.985998, 74.029498, 74.069098, 74.118296, 74.16969599999999, 74.223696, 74.27309600000001, 74.33849599999999, 74.400398, 74.460798, 74.519998, 74.578898, 74.639598, 74.69139799999999, 74.74159800000001, 74.801698, 74.856998, 74.90799799999999, 74.960898, 75.006598, 75.045198, 75.078498, 75.101298, 75.13499800000001, 75.160198, 75.188998, 75.201798, 75.21999799999999, 75.226698, 75.232498, 75.23369799999999, 75.240398, 75.25089799999999, 75.24879800000001, 75.249498, 75.268798, 75.29119800000001, 75.314898, 75.34152, 75.37042, 75.39612, 75.41392, 75.43712000000001, 75.45582, 75.47052, 75.48952, 75.4997, 75.5122, 75.52420000000001, 75.5388, 75.55279999999999, 75.5697, 75.5944, 75.618202, 75.62540200000001, 75.633102, 75.637302, 75.64710600000001, 75.651906, 75.651206, 75.65200599999999, 75.664306, 75.68340599999999, 75.698406, 75.711606, 75.706406, 75.701306, 75.701506, 75.69460600000001, 75.688806, 75.680506, 75.68060600000001, 75.693106, 75.69540599999999, 75.699806, 75.69940600000001, 75.707606, 75.708606, 75.714206, 75.718206, 75.732206, 75.749206, 75.769906, 75.795206, 75.822006, 75.828306, 75.831406], "in_sma_200": [72.82, 72.97999999999999, 73.01166666666667, 72.99375, 72.997, 72.9825, 72.9692857142857, 72.851875, 72.7961, 72.77449, 72.75044545454546, 72.700825, 72.64460769230769, 72.62642142857143, 72.61399333333334, 72.62249375, 72.65381764705883, 72.69082777777777, 72.71946842105264, 72.754745, 72.81118571428571, 72.86090454545455, 72.90695217391304, 72.94374583333332, 72.985596, 73.02461153846153, 73.07777407407407, 73.12231785714286, 73.17482413793104, 73.22433, 73.27257741935485, 73.316715625, 73.35136060606061, 73.39955588235294, 73.44471142857142, 73.4851361111111, 73.52418648648649, 73.55512894736842, 73.58576666666667, 73.6132475, 73.64219268292683, 73.67106904761906, 73.69871860465116, 73.73033863636364, 73.76522, 73.79945434782609, 73.84010425531915, 73.87239375, 73.90540612244898, 73.935498, 73.96313529411765, 73.98913269230769, 74.00924339622641, 74.0349962962963, 74.06308727272727, 74.09071071428572, 74.11297894736842, 74.13344482758622, 74.15567457627118, 74.17974666666667, 74.20089836065573, 74.2154, 74.22793333333334, 74.239684375, 74.25061230769231, 74.27340606060605, 74.29798208955224, 74.3211, 74.34369275362319, 74.36321142857143, 74.3844338028169, 74.40090000000001, 74.40992876712329, 74.42432162162163, 74.43533066666667, 74.44855, 74.45701038961039, 74.46698461538462, 74.47347848101266, 74.479435, 74.48314567901234, 74.48969268292683, 74.49566024096386, 74.50029523809523, 74.50635058823529, 74.5221488372093, 74.53971034482758, 74.55499772727272, 74.57214494382022, 74.58945444444444, 74.60588901098902, 74.61827065217392, 74.63334301075268, 74.64814787234043, 74.66274631578948, 74.679696875, 74.69556597938144, 74.70902959183674, 74.72297878787879, 74.737149, 74.75009801980198, 74.7639205882353, 74.77873689320388, 74.79615288461538, 74.80704666666666, 74.81825377358491, 74.82527943925234, 74.83421388888888, 74.84201926605505, 74.84859181818182, 74.85455045045046, 74.8622330357143, 74.87194778761062, 74.8794745614035, 74.88582695652174, 74.89107844827585, 74.89769316239317, 74.90601779661016, 74.91130336134455, 74.91554249999999, 74.92000082644628, 74.92536967213114, 74.93154552845527, 74.93685564516129, 74.94112080000001, 74.94492142857143, 74.94937086614173, 74.95199296875, 74.95438062015504, 74.95588538461539, 74.95988625954199, 74.96678106060607, 74.9747, 74.98347089552239, 74.99363037037037, 75.00235367647059, 75.01113211678833], "in_ema_10": [72.82, 72.87818181818182, 72.91396694214875, 72.91870022539443, 72.93530018441362, 72.93070015088387, 72.92330012345043, 72.76088191918672, 72.68615793388004, 72.6668564913564, 72.6383371292916, 72.55045765123857, 72.44491989646792, 72.43493446074648, 72.43585546788347, 72.49297265554102, 72.61334126362446, 72.74182467023819, 72.83149291201306, 72.93940329164704, 73.12132996589303, 73.26381542663975, 73.38312171270525, 73.45709958312247, 73.55399056800928, 73.6350831920076, 73.78506806618803, 73.8832375086993, 74.02173977984488, 74.13778709260035, 74.24364398485483, 74.32389053306304, 74.34863770886975, 74.46524903452979, 74.55884011916073, 74.62086918840424, 74.67707479051256, 74.68124301041937, 74.69374428125221, 74.69215441193363, 74.71176270067296, 74.73780584600514, 74.7600229649133, 74.82001878947452, 74.90728810047915, 74.98596299130112, 75.11760608379181, 75.16713225037512, 75.22583547757964, 75.2593199362015, 75.27489812961942, 75.28218937877952, 75.24088221900142, 75.26979454281934, 75.326195535034, 75.377796346846, 75.37456064741944, 75.36100416607044, 75.37627613587581, 75.41695320208021, 75.42659807442925, 75.36721660635119, 75.30135904156006, 75.24293012491277, 75.18967010220136, 75.29245735634657, 75.40655601882901, 75.49081856086009, 75.56157882252188, 75.58856449115426, 75.63973458367165, 75.62705556845862, 75.52395455601159, 75.51505372764584, 75.46686214080114, 75.46197811520092, 75.39616391243712, 75.3668613829031, 75.296522949648, 75.23351877698472, 75.15106081753295, 75.1272315779815, 75.10137129107578, 75.06203105633472, 75.05347995518295, 75.20102905424059, 75.35538740801502, 75.45168060655774, 75.56612049627451, 75.66864404240641, 75.74434512560524, 75.744464193677, 75.79456161300845, 75.83645950155237, 75.87255777399739, 75.94845636054332, 75.9976461131718, 76.00080136532237, 76.01701929890012, 76.03937942637282, 76.04040134885048, 76.06214655815039, 76.1035744566685, 76.19201546454694, 76.14619447099295, 76.11870456717605, 76.01894010041677, 75.97735099125008, 75.92419626556824, 75.85888785364673, 75.79545369843824, 75.78082575326765, 75.81340288903716, 75.79823872739404, 75.76401350423149, 75.71510195800758, 75.70599251109711, 75.73763023635217, 75.70078837519722, 75.64973594334317, 75.61432940818986, 75.60717860670078, 75.621327950937, 75.61563195985754, 75.58915342170162, 75.55839825411951, 75.54959857155232, 75.501489740361, 75.45758251484081, 75.40165842123339, 75.4159023446455, 75.49846555470995, 75.59328999930814, 75.69450999943393, 75.81459909044594, 75.88103561945577, 75.93993823410017], "in_ema_50": [72.82, 72.83254901960784, 72.84205690119184, 72.84589780702746, 72.85233318714403, 72.85459463078544, 72.855983076637, 72.82359158343556, 72.80501544290867, 72.79619130789264, 72.78496811934784, 72.76026348721655, 72.72927276222767, 72.71596794802267, 72.7051456755512, 72.70690466866684, 72.72447703460148, 72.74783087638181, 72.76693554789625, 72.79274199699836, 72.83773250692, 72.87958613409961, 72.92038667786042, 72.95448916108158, 72.99509742927447, 73.03450537322449, 73.09040712329413, 73.13882253022378, 73.19788831335225, 73.25522602655413, 73.31266814315985, 73.3664850787222, 73.40936801681154, 73.47135358477972, 73.53051618929817, 73.58422143677667, 73.636997066707, 73.67868345624791, 73.72069586972839, 73.75851171797433, 73.79935439570083, 73.8407522625361, 73.88072276204448, 73.92814539882706, 73.9819436184809, 74.03520073148165, 74.10087913416865, 74.15143289361302, 74.20392572131446, 74.25122275185115, 74.29411597726875, 74.33415064482683, 74.36241924699048, 74.40310476671635, 74.44925752096277, 74.4947768338662, 74.52870715410674, 74.55895393237707, 74.59370083698973, 74.63316354926465, 74.66598066497976, 74.68300103105898, 74.69562844160568, 74.70678026742506, 74.71631829615349, 74.7570509119906, 74.80265675857922, 74.844513356282, 74.88512067564348, 74.91746888444177, 74.9548230458362, 74.97894763227401, 74.98212615649857, 75.00145454251823, 75.0112014232038, 75.02801705366639, 75.03083991430692, 75.03884619217725, 75.03653849836637, 75.03314483176376, 75.02321758345931, 75.02309140371581, 75.02159762317794, 75.01624085364155, 75.01619219271443, 75.0494787733923, 75.08871489992593, 75.1199417665955, 75.15763424633687, 75.1957662366766, 75.2306381489638, 75.25080920194561, 75.28097354696736, 75.31015105492943, 75.33857650375573, 75.37588722909865, 75.40895047501635, 75.43271712305493, 75.45849292215081, 75.4852186899096, 75.50717089814844, 75.53277203939753, 75.56246725353881, 75.60276265536082, 75.61598764926825, 75.63085087870871, 75.62846456973975, 75.6348071356323, 75.63677548325457, 75.63396075842107, 75.62909955220849, 75.63246819721992, 75.64531258164267, 75.64863365687238, 75.64711861150484, 75.64115317575954, 75.6420883453376, 75.65141821414788, 75.64685279398523, 75.6379566059858, 75.63078183712362, 75.62859431409917, 75.63080630178156, 75.62920605465288, 75.62296267996061, 75.61500335917783, 75.61088558038655, 75.59810575370473, 75.58484670453984, 75.56779389259711, 75.5643509948482, 75.57633723034434, 75.59373577033084, 75.61555005384727, 75.6445480909513, 75.66554620503165, 75.68670125581471], "in_ema_200": [72.82, 72.82318407960199, 72.82568971065074, 72.82682712646516, 72.82864974212222, 72.8294591974245, 72.83006159347002, 72.8221007815947, 72.81740226635496, 72.81504005474945, 72.81200483032408, 72.80546746882833, 72.79715435968576, 72.79310307252472, 72.78958960911652, 72.78919568265765, 72.7928355266113, 72.79808094425695, 72.80242839754793, 72.8086231398609, 72.81988062105631, 72.830677828807, 72.84151685538605, 72.85095449861605, 72.86228828469947, 72.87360879927958, 72.88939378635143, 72.90367842529321, 72.92100500812612, 72.93830844088109, 72.95603671510118, 72.97324032987629, 72.98803395843474, 73.00795401854982, 73.02757636662396, 73.04620744755309, 73.06495165205504, 73.08122078984553, 73.09782555810578, 73.11361833862215, 73.13039825565077, 73.14755847201246, 73.16459769119642, 73.1837559231248, 73.20481307811859, 73.22605871913234, 73.25077455277281, 73.27206037811835, 73.29412942908235, 73.31518286759895, 73.33538005299597, 73.35507776391144, 73.37199241302675, 73.39217059797176, 73.4139400447581, 73.43579138759634, 73.45493774194863, 73.47329657038695, 73.4929155099851, 73.51388152481113, 73.5333453902359, 73.54893399331813, 73.56342221229009, 73.57751751366034, 73.59117405581297, 73.6127046622228, 73.63566282478776, 73.65789503548639, 73.68000553264572, 73.70020448256965, 73.72179448771821, 73.74018459231803, 73.75331708393675, 73.77044825723091, 73.78517016511915, 73.80163613362544, 73.81455517707195, 73.82868895640458, 73.84014478768414, 73.85118812313007, 73.86043003235267, 73.871968041981, 73.88304298683691, 73.89301270836093, 73.90417676101406, 73.92368744000895, 73.94484477891434, 73.96414980598983, 73.98521398702476, 74.00655514138273, 74.02723618475207, 74.04432836201822, 74.06398678627676, 74.08349935556754, 74.10291727242756, 74.12467928961735, 74.14551830166097, 74.16412010960465, 74.1832830935887, 74.20275291355298, 74.22108373033355, 74.24037642953421, 74.26077069391695, 74.28394710492276, 74.30042524318223, 74.31728668354859, 74.32975149266751, 74.34428331861113, 74.35762378310257, 74.36963747680305, 74.38098436758114, 74.39425815496838, 74.40983767581447, 74.4229736193387, 74.43478482710648, 74.4453342318119, 74.45747020960482, 74.47162473488238, 74.48220558329152, 74.49153687101996, 74.50112356882076, 74.51180890644443, 74.52348244966389, 74.53409456459262, 74.54340705648723, 74.55212937433312, 74.56166042533478, 74.56885783403791, 74.57573487051516, 74.58144895140556, 74.59038975785924, 74.60312219807955, 74.61722048466582, 74.63247202213184, 74.64961160400118, 74.66483934923501, 74.68016433083466], "in_macd": [0.0, 0.025527065527072068, 0.04005081127588994, 0.040204164084499894, 0.04545019076834933, 0.041065166765449135, 0.035566185945342, -0.03775143362535971, -0.06924470897418189, -0.07477425850419195, -0.08383844393648587, -0.11830367817618992, -0.15871599926795454, -0.15506507135674497, -0.1464489304421761, -0.11330011427899933, -0.053729957863083655, 0.006716517481152096, 0.047217698819451925, 0.09356799532302773, 0.16989864933211152, 0.22497367854911943, 0.26675640880689855, 0.2860818366862645, 0.31391706551841025, 0.3329456115775855, 0.3807549213210706, 0.4031040395380785, 0.4415473197418578, 0.4678314017278211, 0.48787925625553896, 0.4952343644324628, 0.47740449916445016, 0.5002739266705305, 0.5116927211363134, 0.5084260476136535, 0.50246582137666, 0.47372244388184015, 0.449792761298923, 0.42073340587015196, 0.4023452110941008, 0.3877408395619426, 0.3722788295061292, 0.3742698036275698, 0.3883166374420455, 0.3980876139355445, 0.43072199592975835, 0.4258546656297284, 0.42516539356412864, 0.41339840954049123, 0.394282984342027, 0.3724200958322115, 0.3303062077309846, 0.32106021326158896, 0.3245243462184817, 0.32593328974631675, 0.30337980345333904, 0.27746604862603874, 0.26556819457474035, 0.2655847682431016, 0.25220077589503376, 0.209324989572238, 0.16576903174588153, 0.12776058579363792, 0.094132765337676, 0.13092996850936345, 0.1714299998431983, 0.1972185714028285, 0.21597350842074547, 0.21464505727043104, 0.22392168320941153, 0.20470625699967115, 0.1466348403738067, 0.13257165252878167, 0.10209397940199949, 0.09220869157445577, 0.05629048952638982, 0.038277191744825245, 0.0033861214972148446, -0.02638193777364961, -0.06296509603117784, -0.07176426451179907, -0.08063239634691399, -0.09463868315394564, -0.09416339580158706, -0.02491166473291173, 0.04438711789620697, 0.08501280664670219, 0.13151654789967893, 0.1703531936346394, 0.19524967455365072, 0.18540788980868683, 0.19752150130697999, 0.2051601256853246, 0.20960451657222734, 0.23103981408679886, 0.23953710058299293, 0.22719124697648851, 0.2209124015927557, 0.21746416202891794, 0.20470597818798808, 0.20155120762102285, 0.20715301179082246, 0.23311279555016995, 0.19894324954339027, 0.17429254256322224, 0.1190899368942695, 0.09204869385570191, 0.06142152402371437, 0.027153268183568002, -0.004391983750267059, -0.012703597273912237, 0.00047338469215674195, -0.007555742083056316, -0.023332912723674326, -0.04460183088683323, -0.04719597667407527, -0.03153958403817114, -0.046435121613598085, -0.06675002858449375, -0.07911355936130349, -0.07832585772649736, -0.06804118142882487, -0.0667863361080947, -0.07461474691254466, -0.08388641068343361, -0.08301507704884159, -0.09933508543144853, -0.11298369501403727, -0.13116441539908408, -0.11758903204949434, -0.07450189088331172, -0.027929322837053405, 0.01924780965316586, 0.07234387858821378, 0.09915881717164154, 0.12103195917094922], "in_signal": [0.0, 0.005105413105414414, 0.012094492739509521, 0.017716427008507597, 0.023263179760475945, 0.02682357716147058, 0.028572098918244866, 0.015307392409523952, -0.0016030278672172164, -0.016237273994612163, -0.029757507982986906, -0.04746674202162751, -0.06971659347089293, -0.08678628904806333, -0.0987188173268859, -0.10163507671730858, -0.0920540529464636, -0.07229993886094047, -0.048396411324861985, -0.020003529995284042, 0.017976905870195067, 0.059376260405979944, 0.10085229008616367, 0.13789819940618386, 0.17310197262862914, 0.2050707004184204, 0.24020754459895047, 0.2727868435867761, 0.30653893881779243, 0.3387974313997982, 0.3686137963709463, 0.3939379099832496, 0.41063122781948974, 0.42855976758969794, 0.44518635829902103, 0.45783429616194754, 0.46676060120489005, 0.4681529697402801, 0.4644809280520087, 0.4557314236156374, 0.4450541811113301, 0.4335915128014526, 0.42132897614238796, 0.4119171416394244, 0.4071970407999486, 0.4053751554270678, 0.41044452352760596, 0.4135265519480305, 0.41585432027125013, 0.4153631381250984, 0.41114710736848414, 0.40340170506122963, 0.38878260559518063, 0.37523812712846233, 0.36509537094646627, 0.3572629547064364, 0.34648632445581695, 0.33268226928986133, 0.31925945434683717, 0.3085245171260901, 0.2972597688798788, 0.2796728130183507, 0.25689205676385685, 0.2310657625698131, 0.2036791631233857, 0.18912932420058126, 0.18558945932910467, 0.18791528174384944, 0.19352692707922867, 0.19775055311746914, 0.20298477913585763, 0.20332907470862036, 0.19199022784165765, 0.18010651277908246, 0.1645040061036659, 0.15004494319782388, 0.13129405246353706, 0.1126906803197947, 0.09082976855527874, 0.06738742728949308, 0.0413169226253589, 0.01870068519792731, -0.0011659311110409493, -0.01986048151962189, -0.03472106437601492, -0.032759184447394285, -0.017329923978674035, 0.0031386221464012112, 0.028814207297056756, 0.057122004564573295, 0.08474753856238879, 0.1048796088116484, 0.12340798731071473, 0.1397584149856367, 0.15372763530295486, 0.16919007105972367, 0.18325947696437753, 0.19204583096679972, 0.19781914509199094, 0.20174814847937636, 0.20233971442109872, 0.20218201306108355, 0.20317621280703135, 0.20916352935565907, 0.20711947339320533, 0.20055408722720874, 0.18426125716062092, 0.16581874449963713, 0.14493930040445258, 0.12138209396027567, 0.09622727841816714, 0.07444110327975127, 0.05964755956223237, 0.046206899233174635, 0.03229893684180485, 0.016918783296077232, 0.004095831302046731, -0.003031251765996844, -0.011712025735517093, -0.022719626305312424, -0.03399841291651064, -0.042863901878507984, -0.047899357788571365, -0.051676753452476035, -0.056264352144489764, -0.061788763852278536, -0.06603402649159115, -0.07269423827956263, -0.08075212962645756, -0.09083458678098287, -0.09618547583468516, -0.09184875884441047, -0.07906487164293907, -0.059402335383718086, -0.033053092589331715, -0.006610710637137061, 0.018917823324480196], "in_upper_bb": [null, 73.4325483399594, 73.34994662961651, 73.27910066146762, 73.24454797514827, 73.21502956801234, 73.19277535397315, 73.54753373201491, 73.52783701560055, 73.47778617879747, 73.43644919426492, 73.43974604203605, 73.45998736036236, 73.4215463289819, 73.38621883876431, 73.37162738460735, 73.42378310808711, 73.50113355537202, 73.54557961091251, 73.61851333023432, 73.82452437073424, 73.96740833188913, 74.1053552013192, 74.21281213617468, 74.3464011003034, 74.47383534995328, 74.68400363263748, 74.80010246748985, 74.97809857647123, 75.14078083889927, 75.28140610295495, 75.34391441591455, 75.29011428380925, 75.34971107674745, 75.36021999354351, 75.35933959031591, 75.39080545184854, 75.38278895122069, 75.33648564179263, 75.2818784823375, 75.29684889669417, 75.3027084284146, 75.29540078134224, 75.27455935007643, 75.31086594361594, 75.32435862068769, 75.50005796143533, 75.53951744409332, 75.6165045146511, 75.66636377433598, 75.70050508954078, 75.72213893428025, 75.68726004877078, 75.7207142498599, 75.78118985187882, 75.83795920196367, 75.85302335332582, 75.83939367848745, 75.83630546187433, 75.82979255141147, 75.80718979849837, 75.77538744087978, 75.74989324701376, 75.76368176462634, 75.78562131860205, 75.84318738158106, 75.89318968197297, 75.96268767086251, 76.02115550226888, 76.05011888648545, 76.10468870122897, 76.11555601533409, 76.11512883558667, 76.1179943169927, 76.10711954712684, 76.09472862891623, 76.09966153220822, 76.09988207001396, 76.10684934848642, 76.09751321267382, 76.10925606309576, 76.11143748254361, 76.11231548678711, 76.11794754504196, 76.11500275003715, 76.13437056327652, 76.16266082438551, 76.16545727102765, 76.20736286162864, 76.28387234981211, 76.3237805920289, 76.34279720574466, 76.4151964047955, 76.4765442502741, 76.53972481008725, 76.6380471587919, 76.70990601449826, 76.74763087788048, 76.77155933930493, 76.784495827307, 76.74068115909228, 76.72346367981676, 76.68961890844739, 76.63557538371704, 76.44360497049799, 76.4378163626403, 76.485117187132, 76.49111319714699, 76.50318095562793, 76.51962778549026, 76.53736673840372, 76.53878219549661, 76.53562174875988, 76.53159239260295, 76.53111928805352, 76.50074913325464, 76.46313883655448, 76.45283884707717, 76.43403762099422, 76.4096059947937, 76.38886355950271, 76.33824867905678, 76.25032588384991, 76.00892882500877, 75.97110589742145, 75.91245100807161, 75.91262230047668, 75.90897548684786, 75.91573763362102, 75.94165535241432, 75.94095667447553, 75.96831521502915, 75.98435525024617, 76.07656437485201, 76.22334122178549, 76.3046924792567, 76.37747009101426], "in_lower_bb": [null, 72.52745166004058, 72.67338670371683, 72.70839933853239, 72.74945202485173, 72.74997043198766, 72.74579607459826, 72.1562162679851, 72.06436298439944, 72.07119382120253, 72.06444171482599, 71.96190395796394, 71.82922802425301, 71.83129652816096, 71.84176782790237, 71.87336011539266, 71.88385218603055, 71.88052200018352, 71.89335723119277, 71.89097666976568, 71.79696562926576, 71.73058166811087, 71.6771347986808, 71.65467786382533, 71.61908889969659, 71.60065465004672, 71.5474863673625, 71.66088753251013, 71.71240142352876, 71.75771916110074, 71.83809389704507, 72.02858558408545, 72.33138571619078, 72.53178892325256, 72.7752800064565, 72.99116040968407, 73.13719454815146, 73.28321104877931, 73.48101435820736, 73.6616215176625, 73.73265110330581, 73.82179157158538, 73.92309921865777, 74.07394064992357, 74.16863405638406, 74.28914137931233, 74.23844203856466, 74.30548255590668, 74.31299548534892, 74.338136225664, 74.3664949104592, 74.40786106571974, 74.50223995122923, 74.50977575014008, 74.50930014812118, 74.52353079803633, 74.55146664667416, 74.62509632151256, 74.69768453812566, 74.79569744858851, 74.88530020150162, 74.94160255912023, 74.98159675298622, 74.95680823537364, 74.89986868139796, 74.88380261841894, 74.85480031802705, 74.83330232913748, 74.81383449773112, 74.81487111351456, 74.81280129877102, 74.82743398466592, 74.82836116441332, 74.8330056830073, 74.81088045287314, 74.80627137108378, 74.77533846779178, 74.76861792998602, 74.71515065151358, 74.65948678732619, 74.57874393690426, 74.5685625174564, 74.56568451321289, 74.55055245495804, 74.55999724996286, 74.55162943672349, 74.5363391756145, 74.53504272897233, 74.51324713837136, 74.47873765018788, 74.4603294079711, 74.45881279425532, 74.48241359520449, 74.47606574972589, 74.49138518991276, 74.47806284120809, 74.51810398550175, 74.5583791221195, 74.64545066069505, 74.751514172693, 74.92182884090772, 75.05304632018321, 75.21739109155263, 75.44193461628298, 75.726405029502, 75.74519363735969, 75.64989281286799, 75.63441680285301, 75.58273904437206, 75.50979221450976, 75.43455326159629, 75.43013780450339, 75.42729825124012, 75.40182760739707, 75.35980071194648, 75.31067086674535, 75.2928811634455, 75.28968115292284, 75.25298237900577, 75.20541400520632, 75.16715644049728, 75.15927132094323, 75.18669411615008, 75.32809117499123, 75.31891410257855, 75.32006899192838, 75.31389769952331, 75.26702451315212, 75.21776236637898, 75.1503446475857, 75.14804332552447, 75.13618478497085, 75.12614474975383, 75.07593562514799, 75.00365877821454, 74.9908075207433, 74.97202990898575], "out_sma_10": [77.47, 77.1575, 77.05166666666666, 77.04375, 77.038, 77.0325, 77.035, 77.04895, 77.12684444444444, 77.16466, 77.17066, 77.26765999999999, 77.35716, 77.46866, 77.59515999999999, 77.70666, 77.79566, 77.844, 77.8365, 77.86449999999999, 77.85249999999999, 77.8215, 77.7745, 77.69200000000001, 77.571, 77.48499999999999, 77.416, 77.3635, 77.28450000000001, 77.2515, 77.2365, 77.2625, 77.3045], "out_sma_50": [77.47, 77.1575, 77.05166666666666, 77.04375, 77.038, 77.0325, 77.035, 77.04895, 77.12684444444444, 77.16466, 77.19787272727272, 77.24929999999999, 77.28666153846153, 77.34725714285715, 77.40943999999999, 77.45385, 77.48244705882354, 77.49064444444444, 77.50034736842105, 77.51458, 77.50959999999999, 77.50939090909091, 77.49876521739131, 77.4909, 77.474064, 77.46583076923076, 77.45783703703704, 77.44523571428572, 77.42591724137931, 77.42688666666666, 77.42150322580646, 77.4322375, 77.43989696969697], "out_sma_200": [77.47, 77.1575, 77.05166666666666, 77.04375, 77.038, 77.0325, 77.035, 77.04895, 77.12684444444444, 77.16466, 77.19787272727272, 77.24929999999999, 77.28666153846153, 77.34725714285715, 77.40943999999999, 77.45385, 77.48244705882354, 77.49064444444444, 77.50034736842105, 77.51458, 77.50959999999999, 77.50939090909091, 77.49876521739131, 77.4909, 77.474064, 77.46583076923076, 77.45783703703704, 77.44523571428572, 77.42591724137931, 77.42688666666666, 77.42150322580646, 77.4322375, 77.43989696969697], "out_ema_10": [77.47, 77.35636363636362, 77.26247933884297, 77.21839218632606, 77.18141178881223, 77.14933691811909, 77.13127566027926, 77.13406190386485, 77.24605064861669, 77.2931323488682, 77.33619919452852, 77.42325388643242, 77.47993499799016, 77.5990377256283, 77.72284904824133, 77.79505831219745, 77.82141134634337, 77.78660928337185, 77.76631668639514, 77.76971365250512, 77.70431117023145, 77.6680727756439, 77.59478681643593, 77.54300739526576, 77.45700605067198, 77.42118676873162, 77.39006190168949, 77.33823246501868, 77.25582656228801, 77.29203991459927, 77.28621447558122, 77.3732663891119, 77.42994522745519], "out_ema_50": [77.47, 77.44549019607844, 77.42174548250674, 77.40599075770255, 77.39065778681226, 77.3755339520353, 77.36276791470058, 77.35429074157507, 77.36980875170939, 77.37511036928942, 77.38118447245455, 77.39819684608378, 77.41140481290402, 77.43978109475093, 77.47273085574108, 77.4981139594375, 77.5154428237733, 77.5199352620567, 77.52601623217213, 77.53617245836145, 77.53122451881787, 77.5301961063152, 77.51979625900873, 77.51156895473387, 77.49425252513646, 77.4850661516017, 77.47584787114674, 77.46130481737629, 77.43870462845958, 77.43934366263763, 77.4323105778283, 77.44535722183504, 77.45475497784152], "out_ema_200": [77.47, 77.46378109452736, 77.45757431746739, 77.45322034415926, 77.44885994272485, 77.44444342588183, 77.44051861567405, 77.43759405233402, 77.44070256922622, 77.4413423446568, 77.44222451038162, 77.44593371923354, 77.4488100006342, 77.45563776182192, 77.46384037115703, 77.47036932268782, 77.47504226475063, 77.47658413276307, 77.47855841999926, 77.48160758994952, 77.48089507661669, 77.4811349266006, 77.47898433031602, 77.47730289419349, 77.47325012907714, 77.47112823724552, 77.46892795627791, 77.46530678258361, 77.45953258574198, 77.45948748538633, 77.45750253528298, 77.46056221154883, 77.46279542337422], "out_macd": [0.0, -0.0498575498575633, -0.08875041598689393, -0.10385165963823795, -0.11489848404156078, -0.12304173981006272, -0.12442985484453573, -0.11639342240891892, -0.060636178507408545, -0.03580487712009983, -0.013947819028956587, 0.02607064892310973, 0.050745281661363606, 0.10140779697867686, 0.15151195801669815, 0.1762771900776272, 0.17931231844357853, 0.15491747806424883, 0.1376290136295779, 0.13129042737871544, 0.0949135814285853, 0.0729099148701664, 0.035694393607926145, 0.00971990380294585, -0.02988654722719275, -0.04541995988924441, -0.05787012696193017, -0.07853199430419977, -0.11137497305607269, -0.09036733563310406, -0.08843408881303105, -0.04562674057721949, -0.01795002340581675], "out_signal": [0.0, -0.00997150997151266, -0.025727291174588916, -0.04135216486731873, -0.05606142870216714, -0.06945749092374626, -0.08045196370790415, -0.08764025544810711, -0.08223944005996739, -0.07295252747199389, -0.061151585783386433, -0.0437071388420872, -0.02481665474139704, 0.00042823560261773946, 0.030644980085433822, 0.0597714220838725, 0.0836796013558137, 0.09792717669750074, 0.10586754408391617, 0.11095212074287603, 0.10774441288001789, 0.1007775132780476, 0.0877608893440233, 0.07215269223580782, 0.05174484434320771, 0.032311883496717285, 0.014275481404987793, -0.00428601373684972, -0.025703805600694317, -0.038636511607176266, -0.04859602704834723, -0.04800216975412168, -0.04199174048446069], "out_upper_bb": [null, 78.04138347648319, 77.77625850579633, 77.63622362810509, 77.55174117997295, 77.49279338470154, 77.45539663810898, 77.4460809535729, 77.72386242667875, 77.77623806951453, 77.81848590206624, 77.94002048813343, 78.00075039165588, 78.16964414407997, 78.33680952967599, 78.41764657604708, 78.44497352110304, 78.42701931714356, 78.41426315196746, 78.41318301310308, 78.41120970534377, 78.38791536215001, 78.35402844976414, 78.33625862124748, 78.33070372072423, 78.30988790447795, 78.29279001293268, 78.29678964343209, 78.31989657485059, 78.31849429908937, 78.31658466947749, 78.31071321050185, 78.30589209423462], "out_lower_bb": [null, 76.27361652351681, 76.32707482753699, 76.45127637189492, 76.52425882002704, 76.57220661529846, 76.61460336189101, 76.65181904642711, 76.52982646221014, 76.55308193048546, 76.5772595524792, 76.55857951186655, 76.57257268526718, 76.52487014163432, 76.48207047032399, 76.49005342395293, 76.51992059654404, 76.55426957174532, 76.58643158487463, 76.61597698689691, 76.61195029465625, 76.70124463784998, 76.77763155023587, 76.82440137875253, 76.83545627927576, 76.88177209552207, 76.91886998706731, 76.91071035656792, 76.80110342514942, 76.79750570091062, 76.7724153305225, 76.77328678949816, 76.77310790576539], "overall_sma_10": [72.82, 72.97999999999999, 73.01166666666667, 72.99375, 72.997, 72.9825, 72.9692857142857, 72.851875, 72.7961, 72.77449, 72.74349, 72.64498999999999, 72.53449, 72.47949, 72.42249, 72.40649, 72.43299, 72.56199, 72.6505, 72.73499999999999, 72.878, 73.053, 73.248, 73.388, 73.543, 73.668, 73.79849999999999, 73.899, 74.03999999999999, 74.1635, 74.2415, 74.3195, 74.37349999999999, 74.4935, 74.5925, 74.68249999999999, 74.7295, 74.76700000000001, 74.7775, 74.78, 74.788, 74.80499999999999, 74.845, 74.855, 74.887, 74.93100000000001, 75.009, 75.078, 75.152, 75.2245, 75.27900000000001, 75.325, 75.34450000000001, 75.37549, 75.40349, 75.43048999999999, 75.39549, 75.38649, 75.38199, 75.40099000000001, 75.41349, 75.39198999999999, 75.38699, 75.345, 75.28200000000001, 75.29650000000001, 75.35249999999999, 75.40950000000001, 75.453, 75.464, 75.504, 75.551, 75.5565, 75.606, 75.636, 75.6045, 75.52250000000001, 75.45899999999999, 75.369, 75.29299999999999, 75.184, 75.12899999999999, 75.1215, 75.0625, 75.03900000000002, 75.08149999999999, 75.1765, 75.2415, 75.35161000000001, 75.46961, 75.60011, 75.67261, 75.77611, 75.89011, 75.99211, 76.03461000000001, 76.05151, 76.06451, 76.0654, 76.0664, 76.0624, 76.1039, 76.1309, 76.1874, 76.1779, 76.1484, 76.0835, 76.06102000000001, 76.02052, 75.96302, 75.90952, 75.86502, 75.83202, 75.74602, 75.71302, 75.66302, 75.67251999999999, 75.6815, 75.6665, 75.652, 75.64649999999999, 75.63250000000001, 75.605, 75.591, 75.577, 75.56949999999999, 75.554, 75.4945, 75.46700000000001, 75.44, 75.4425, 75.47200000000001, 75.5055, 75.5615, 75.65, 75.726, 75.79549999999999, 76.014, 76.1725, 76.34150000000001, 76.4955, 76.61, 76.7085, 76.79849999999999, 76.87766, 77.03466, 77.16466, 77.17066, 77.26766, 77.35716, 77.46866, 77.59515999999999, 77.70666, 77.79566000000001, 77.84400000000001, 77.8365, 77.86449999999999, 77.8525, 77.82149999999999, 77.7745, 77.692, 77.571, 77.485, 77.416, 77.3635, 77.28450000000001, 77.2515, 77.2365, 77.2625, 77.30449999999999], "overall_sma_50": [72.82, 72.97999999999999, 73.01166666666667, 72.99375, 72.997, 72.9825, 72.9692857142857, 72.851875, 72.7961, 72.77449, 72.75044545454546, 72.700825, 72.64460769230769, 72.62642142857143, 72.61399333333334, 72.62249375, 72.65381764705883, 72.69082777777777, 72.71946842105264, 72.754745, 72.81118571428571, 72.86090454545455, 72.90695217391304, 72.94374583333332, 72.985596, 73.02461153846153, 73.07777407407407, 73.12231785714286, 73.17482413793104, 73.22433, 73.27257741935485, 73.316715625, 73.35136060606061, 73.39955588235294, 73.44471142857142, 73.4851361111111, 73.52418648648649, 73.55512894736842, 73.58576666666667, 73.6132475, 73.64219268292683, 73.67106904761906, 73.69871860465116, 73.73033863636364, 73.76522, 73.79945434782609, 73.84010425531915, 73.87239375, 73.90540612244898, 73.935498, 73.985998, 74.029498, 74.069098, 74.118296, 74.16969599999999, 74.223696, 74.27309600000001, 74.33849599999999, 74.400398, 74.460798, 74.519998, 74.578898, 74.639598, 74.69139799999999, 74.74159800000001, 74.801698, 74.856998, 74.90799799999999, 74.960898, 75.006598, 75.045198, 75.078498, 75.101298, 75.13499800000001, 75.160198, 75.188998, 75.201798, 75.21999799999999, 75.226698, 75.232498, 75.23369799999999, 75.240398, 75.25089799999999, 75.24879800000001, 75.249498, 75.268798, 75.29119800000001, 75.314898, 75.34152, 75.37042, 75.39612, 75.41392, 75.43712000000001, 75.45582, 75.47052, 75.48952, 75.4997, 75.5122, 75.52420000000001, 75.5388, 75.55279999999999, 75.5697, 75.5944, 75.618202, 75.62540200000001, 75.633102, 75.637302, 75.64710600000001, 75.651906, 75.651206, 75.65200599999999, 75.664306, 75.68340599999999, 75.698406, 75.711606, 75.706406, 75.701306, 75.701506, 75.69460600000001, 75.688806, 75.680506, 75.68060600000001, 75.693106, 75.69540599999999, 75.699806, 75.69940600000001, 75.707606, 75.708606, 75.714206, 75.718206, 75.732206, 75.749206, 75.769906, 75.795206, 75.822006, 75.828306, 75.831406, 75.863106, 75.878384, 75.892584, 75.91128400000001, 75.936684, 75.956384, 75.97688400000001, 75.999116, 76.028316, 76.054036, 76.08433600000001, 76.118836, 76.150736, 76.192536, 76.234936, 76.27153600000001, 76.298536, 76.332336, 76.365936, 76.410236, 76.442632, 76.479032, 76.51303200000001, 76.54903200000001, 76.576132, 76.602132, 76.632532, 76.662432, 76.690232, 76.726032, 76.753632, 76.798232, 76.84353200000001], "overall_sma_200": [72.82, 72.97999999999999, 73.01166666666667, 72.99375, 72.997, 72.9825, 72.9692857142857, 72.851875, 72.7961, 72.77449, 72.75044545454546, 72.700825, 72.64460769230769, 72.62642142857143, 72.61399333333334, 72.62249375, 72.65381764705883, 72.69082777777777, 72.71946842105264, 72.754745, 72.81118571428571, 72.86090454545455, 72.90695217391304, 72.94374583333332, 72.985596, 73.02461153846153, 73.07777407407407, 73.12231785714286, 73.17482413793104, 73.22433, 73.27257741935485, 73.316715625, 73.35136060606061, 73.39955588235294, 73.44471142857142, 73.4851361111111, 73.52418648648649, 73.55512894736842, 73.58576666666667, 73.6132475, 73.64219268292683, 73.67106904761906, 73.69871860465116, 73.73033863636364, 73.76522, 73.79945434782609, 73.84010425531915, 73.87239375, 73.90540612244898, 73.935498, 73.96313529411765, 73.98913269230769, 74.00924339622641, 74.0349962962963, 74.06308727272727, 74.09071071428572, 74.11297894736842, 74.13344482758622, 74.15567457627118, 74.17974666666667, 74.20089836065573, 74.2154, 74.22793333333334, 74.239684375, 74.25061230769231, 74.27340606060605, 74.29798208955224, 74.3211, 74.34369275362319, 74.36321142857143, 74.3844338028169, 74.40090000000001, 74.40992876712329, 74.42432162162163, 74.43533066666667, 74.44855, 74.45701038961039, 74.46698461538462, 74.47347848101266, 74.479435, 74.48314567901234, 74.48969268292683, 74.49566024096386, 74.50029523809523, 74.50635058823529, 74.5221488372093, 74.53971034482758, 74.55499772727272, 74.57214494382022, 74.58945444444444, 74.60588901098902, 74.61827065217392, 74.63334301075268, 74.64814787234043, 74.66274631578948, 74.679696875, 74.69556597938144, 74.70902959183674, 74.72297878787879, 74.737149, 74.75009801980198, 74.7639205882353, 74.77873689320388, 74.79615288461538, 74.80704666666666, 74.81825377358491, 74.82527943925234, 74.83421388888888, 74.84201926605505, 74.84859181818182, 74.85455045045046, 74.8622330357143, 74.87194778761062, 74.8794745614035, 74.88582695652174, 74.89107844827585, 74.89769316239317, 74.90601779661016, 74.91130336134455, 74.91554249999999, 74.92000082644628, 74.92536967213114, 74.93154552845527, 74.93685564516129, 74.94112080000001, 74.94492142857143, 74.94937086614173, 74.95199296875, 74.95438062015504, 74.95588538461539, 74.95988625954199, 74.96678106060607, 74.9747, 74.98347089552239, 74.99363037037037, 75.00235367647059, 75.01113211678833, 75.02895, 75.04201510791367, 75.05485785714285, 75.068795035461, 75.08250070422535, 75.09594475524476, 75.10951458333334, 75.12356344827586, 75.14155273972602, 75.1576306122449, 75.17366013513514, 75.19138724832214, 75.20834466666668, 75.22772649006622, 75.2478072368421, 75.2665797385621, 75.28393961038961, 75.29907548387096, 75.31430576923077, 75.33004267515923, 75.3432069620253, 75.3568031446541, 75.368729375, 75.38078695652173, 75.39121419753087, 75.40267914110429, 75.41394329268292, 75.42419212121213, 75.4329921686747, 75.44510000000001, 75.45590297619049, 75.46956627218935, 75.48259823529412], "overall_ema_10": [72.82, 72.87818181818182, 72.91396694214875, 72.91870022539443, 72.93530018441362, 72.93070015088387, 72.92330012345043, 72.76088191918672, 72.68615793388004, 72.6668564913564, 72.6383371292916, 72.55045765123857, 72.44491989646792, 72.43493446074648, 72.43585546788347, 72.49297265554102, 72.61334126362446, 72.74182467023819, 72.83149291201306, 72.93940329164704, 73.12132996589303, 73.26381542663975, 73.38312171270525, 73.45709958312247, 73.55399056800928, 73.6350831920076, 73.78506806618803, 73.8832375086993, 74.02173977984488, 74.13778709260035, 74.24364398485483, 74.32389053306304, 74.34863770886975, 74.46524903452979, 74.55884011916073, 74.62086918840424, 74.67707479051256, 74.68124301041937, 74.69374428125221, 74.69215441193363, 74.71176270067296, 74.73780584600514, 74.7600229649133, 74.82001878947452, 74.90728810047915, 74.98596299130112, 75.11760608379181, 75.16713225037512, 75.22583547757964, 75.2593199362015, 75.27489812961942, 75.28218937877952, 75.24088221900142, 75.26979454281934, 75.326195535034, 75.377796346846, 75.37456064741944, 75.36100416607044, 75.37627613587581, 75.41695320208021, 75.42659807442925, 75.36721660635119, 75.30135904156006, 75.24293012491277, 75.18967010220136, 75.29245735634657, 75.40655601882901, 75.49081856086009, 75.56157882252188, 75.58856449115426, 75.63973458367165, 75.62705556845862, 75.52395455601159, 75.51505372764584, 75.46686214080114, 75.46197811520092, 75.39616391243712, 75.3668613829031, 75.296522949648, 75.23351877698472, 75.15106081753295, 75.1272315779815, 75.10137129107578, 75.06203105633472, 75.05347995518295, 75.20102905424059, 75.35538740801502, 75.45168060655774, 75.56612049627451, 75.66864404240641, 75.74434512560524, 75.744464193677, 75.79456161300845, 75.83645950155237, 75.87255777399739, 75.94845636054332, 75.9976461131718, 76.00080136532237, 76.01701929890012, 76.03937942637282, 76.04040134885048, 76.06214655815039, 76.1035744566685, 76.19201546454694, 76.14619447099295, 76.11870456717605, 76.01894010041677, 75.97735099125008, 75.92419626556824, 75.85888785364673, 75.79545369843824, 75.78082575326765, 75.81340288903716, 75.79823872739404, 75.76401350423149, 75.71510195800758, 75.70599251109711, 75.73763023635217, 75.70078837519722, 75.64973594334317, 75.61432940818986, 75.60717860670078, 75.621327950937, 75.61563195985754, 75.58915342170162, 75.55839825411951, 75.54959857155232, 75.501489740361, 75.45758251484081, 75.40165842123339, 75.4159023446455, 75.49846555470995, 75.59328999930814, 75.69450999943393, 75.81459909044594, 75.88103561945577, 75.93993823410017, 76.2181312824456, 76.33210741291003, 76.42445151965366, 76.53273306153481, 76.62041795943757, 76.69034196681255, 76.755734336483, 76.82680082075882, 76.99465521698448, 77.08744517753276, 77.16790969070861, 77.28556247421614, 77.36727838799501, 77.50686413563228, 77.64743429279004, 77.73335533046458, 77.77092708856192, 77.74530398155065, 77.73252143945052, 77.74206299591405, 77.68168790574786, 77.64956283197552, 77.57964231707088, 77.5306164412398, 77.446867997378, 77.41289199785473, 77.38327527097205, 77.33267976715895, 77.25128344585733, 77.28832281933781, 77.28317321582185, 77.37077808567241, 77.42790934282289], "overall_ema_50": [72.82, 72.83254901960784, 72.84205690119184, 72.84589780702746, 72.85233318714403, 72.85459463078544, 72.855983076637, 72.82359158343556, 72.80501544290867, 72.79619130789264, 72.78496811934784, 72.76026348721655, 72.72927276222767, 72.71596794802267, 72.7051456755512, 72.70690466866684, 72.72447703460148, 72.74783087638181, 72.76693554789625, 72.79274199699836, 72.83773250692, 72.87958613409961, 72.92038667786042, 72.95448916108158, 72.99509742927447, 73.03450537322449, 73.09040712329413, 73.13882253022378, 73.19788831335225, 73.25522602655413, 73.31266814315985, 73.3664850787222, 73.40936801681154, 73.47135358477972, 73.53051618929817, 73.58422143677667, 73.636997066707, 73.67868345624791, 73.72069586972839, 73.75851171797433, 73.79935439570083, 73.8407522625361, 73.88072276204448, 73.92814539882706, 73.9819436184809, 74.03520073148165, 74.10087913416865, 74.15143289361302, 74.20392572131446, 74.25122275185115, 74.29411597726875, 74.33415064482683, 74.36241924699048, 74.40310476671635, 74.44925752096277, 74.4947768338662, 74.52870715410674, 74.55895393237707, 74.59370083698973, 74.63316354926465, 74.66598066497976, 74.68300103105898, 74.69562844160568, 74.70678026742506, 74.71631829615349, 74.7570509119906, 74.80265675857922, 74.844513356282, 74.88512067564348, 74.91746888444177, 74.9548230458362, 74.97894763227401, 74.98212615649857, 75.00145454251823, 75.0112014232038, 75.02801705366639, 75.03083991430692, 75.03884619217725, 75.03653849836637, 75.03314483176376, 75.02321758345931, 75.02309140371581, 75.02159762317794, 75.01624085364155, 75.01619219271443, 75.0494787733923, 75.08871489992593, 75.1199417665955, 75.15763424633687, 75.1957662366766, 75.2306381489638, 75.25080920194561, 75.28097354696736, 75.31015105492943, 75.33857650375573, 75.37588722909865, 75.40895047501635, 75.43271712305493, 75.45849292215081, 75.4852186899096, 75.50717089814844, 75.53277203939753, 75.56246725353881, 75.60276265536082, 75.61598764926825, 75.63085087870871, 75.62846456973975, 75.6348071356323, 75.63677548325457, 75.63396075842107, 75.62909955220849, 75.63246819721992, 75.64531258164267, 75.64863365687238, 75.64711861150484, 75.64115317575954, 75.6420883453376, 75.65141821414788, 75.64685279398523, 75.6379566059858, 75.63078183712362, 75.62859431409917, 75.63080630178156, 75.62920605465288, 75.62296267996061, 75.61500335917783, 75.61088558038655, 75.59810575370473, 75.58484670453984, 75.56779389259711, 75.5643509948482, 75.57633723034434, 75.59373577033084, 75.61555005384727, 75.6445480909513, 75.66554620503165, 75.68670125581471, 75.7566345399004, 75.79931553833569, 75.84012669369508, 75.88639623511881, 75.93065520629062, 75.97278637467139, 76.0150300462529, 76.05940533855672, 76.12570316841723, 76.17979324024401, 76.23274252494033, 76.29479183768777, 76.351270589151, 76.42122076212547, 76.49411406557152, 76.55787429829421, 76.61207530620425, 76.65199392164722, 76.69211180707282, 76.73497016757976, 76.76144192571388, 76.79060106588196, 76.8092049456513, 76.82884396739047, 76.83830106670848, 76.85483827977875, 76.87033481782665, 76.87953737399032, 76.87975159461816, 76.90231035561352, 76.91633740049143, 76.94961828674667, 76.97845678530562], "overall_ema_200": [72.82, 72.82318407960199, 72.82568971065074, 72.82682712646516, 72.82864974212222, 72.8294591974245, 72.83006159347002, 72.8221007815947, 72.81740226635496, 72.81504005474945, 72.81200483032408, 72.80546746882833, 72.79715435968576, 72.79310307252472, 72.78958960911652, 72.78919568265765, 72.7928355266113, 72.79808094425695, 72.80242839754793, 72.8086231398609, 72.81988062105631, 72.830677828807, 72.84151685538605, 72.85095449861605, 72.86228828469947, 72.87360879927958, 72.88939378635143, 72.90367842529321, 72.92100500812612, 72.93830844088109, 72.95603671510118, 72.97324032987629, 72.98803395843474, 73.00795401854982, 73.02757636662396, 73.04620744755309, 73.06495165205504, 73.08122078984553, 73.09782555810578, 73.11361833862215, 73.13039825565077, 73.14755847201246, 73.16459769119642, 73.1837559231248, 73.20481307811859, 73.22605871913234, 73.25077455277281, 73.27206037811835, 73.29412942908235, 73.31518286759895, 73.33538005299597, 73.35507776391144, 73.37199241302675, 73.39217059797176, 73.4139400447581, 73.43579138759634, 73.45493774194863, 73.47329657038695, 73.4929155099851, 73.51388152481113, 73.5333453902359, 73.54893399331813, 73.56342221229009, 73.57751751366034, 73.59117405581297, 73.6127046622228, 73.63566282478776, 73.65789503548639, 73.68000553264572, 73.70020448256965, 73.72179448771821, 73.74018459231803, 73.75331708393675, 73.77044825723091, 73.78517016511915, 73.80163613362544, 73.81455517707195, 73.82868895640458, 73.84014478768414, 73.85118812313007, 73.86043003235267, 73.871968041981, 73.88304298683691, 73.89301270836093, 73.90417676101406, 73.92368744000895, 73.94484477891434, 73.96414980598983, 73.98521398702476, 74.00655514138273, 74.02723618475207, 74.04432836201822, 74.06398678627676, 74.08349935556754, 74.10291727242756, 74.12467928961735, 74.14551830166097, 74.16412010960465, 74.1832830935887, 74.20275291355298, 74.22108373033355, 74.24037642953421, 74.26077069391695, 74.28394710492276, 74.30042524318223, 74.31728668354859, 74.32975149266751, 74.34428331861113, 74.35762378310257, 74.36963747680305, 74.38098436758114, 74.39425815496838, 74.40983767581447, 74.4229736193387, 74.43478482710648, 74.4453342318119, 74.45747020960482, 74.47162473488238, 74.48220558329152, 74.49153687101996, 74.50112356882076, 74.51180890644443, 74.52348244966389, 74.53409456459262, 74.54340705648723, 74.55212937433312, 74.56166042533478, 74.56885783403791, 74.57573487051516, 74.58144895140556, 74.59038975785924, 74.60312219807955, 74.61722048466582, 74.63247202213184, 74.64961160400118, 74.66483934923501, 74.68016433083466, 74.70792388973183, 74.72918832863998, 74.75019142984755, 74.77277658974957, 74.79508727044858, 74.81707645183715, 74.839294596595, 74.86225285931545, 74.89098666171031, 74.91699674467837, 74.94299677706964, 74.97157392356645, 74.9990707004464, 75.03027397705887, 75.0626095593767, 75.09303135480579, 75.12135940102662, 75.14632099902637, 75.17148198411068, 75.19748713849764, 75.21950219184592, 75.24224346356885, 75.26237039427961, 75.28274481821714, 75.30052845186673, 75.32002568120139, 75.33922940576655, 75.3567992624256, 75.3720052399139, 75.39273155593466, 75.41131134144774, 75.43473112909503, 75.45712186412891], "overall_macd": [0.0, 0.025527065527072068, 0.04005081127588994, 0.040204164084499894, 0.04545019076834933, 0.041065166765449135, 0.035566185945342, -0.03775143362535971, -0.06924470897418189, -0.07477425850419195, -0.08383844393648587, -0.11830367817618992, -0.15871599926795454, -0.15506507135674497, -0.1464489304421761, -0.11330011427899933, -0.053729957863083655, 0.006716517481152096, 0.047217698819451925, 0.09356799532302773, 0.16989864933211152, 0.22497367854911943, 0.26675640880689855, 0.2860818366862645, 0.31391706551841025, 0.3329456115775855, 0.3807549213210706, 0.4031040395380785, 0.4415473197418578, 0.4678314017278211, 0.48787925625553896, 0.4952343644324628, 0.47740449916445016, 0.5002739266705305, 0.5116927211363134, 0.5084260476136535, 0.50246582137666, 0.47372244388184015, 0.449792761298923, 0.42073340587015196, 0.4023452110941008, 0.3877408395619426, 0.3722788295061292, 0.3742698036275698, 0.3883166374420455, 0.3980876139355445, 0.43072199592975835, 0.4258546656297284, 0.42516539356412864, 0.41339840954049123, 0.394282984342027, 0.3724200958322115, 0.3303062077309846, 0.32106021326158896, 0.3245243462184817, 0.32593328974631675, 0.30337980345333904, 0.27746604862603874, 0.26556819457474035, 0.2655847682431016, 0.25220077589503376, 0.209324989572238, 0.16576903174588153, 0.12776058579363792, 0.094132765337676, 0.13092996850936345, 0.1714299998431983, 0.1972185714028285, 0.21597350842074547, 0.21464505727043104, 0.22392168320941153, 0.20470625699967115, 0.1466348403738067, 0.13257165252878167, 0.10209397940199949, 0.09220869157445577, 0.05629048952638982, 0.038277191744825245, 0.0033861214972148446, -0.02638193777364961, -0.06296509603117784, -0.07176426451179907, -0.08063239634691399, -0.09463868315394564, -0.09416339580158706, -0.02491166473291173, 0.04438711789620697, 0.08501280664670219, 0.13151654789967893, 0.1703531936346394, 0.19524967455365072, 0.18540788980868683, 0.19752150130697999, 0.2051601256853246, 0.20960451657222734, 0.23103981408679886, 0.23953710058299293, 0.22719124697648851, 0.2209124015927557, 0.21746416202891794, 0.20470597818798808, 0.20155120762102285, 0.20715301179082246, 0.23311279555016995, 0.19894324954339027, 0.17429254256322224, 0.1190899368942695, 0.09204869385570191, 0.06142152402371437, 0.027153268183568002, -0.004391983750267059, -0.012703597273912237, 0.00047338469215674195, -0.007555742083056316, -0.023332912723674326, -0.04460183088683323, -0.04719597667407527, -0.03153958403817114, -0.046435121613598085, -0.06675002858449375, -0.07911355936130349, -0.07832585772649736, -0.06804118142882487, -0.0667863361080947, -0.07461474691254466, -0.08388641068343361, -0.08301507704884159, -0.09933508543144853, -0.11298369501403727, -0.13116441539908408, -0.11758903204949434, -0.07450189088331172, -0.027929322837053405, 0.01924780965316586, 0.07234387858821378, 0.09915881717164154, 0.12103195917094922, 0.23770143556161827, 0.27654274685843916, 0.3034236289644099, 0.33538530435838254, 0.35620558787948653, 0.36766073208686123, 0.37603543786657667, 0.3860174958094831, 0.4375736096301779, 0.45343582291269513, 0.46269042508090763, 0.48740339914338904, 0.4948291947861492, 0.5269168786112743, 0.5576190026496164, 0.5625552080625766, 0.545652745544956, 0.5014624658454352, 0.46471552345013833, 0.439404209340438, 0.384651422395919, 0.34494879533231426, 0.29076640893966044, 0.24859198758998957, 0.1935710935115793, 0.1634143121850542, 0.13712721214648127, 0.10340225100918587, 0.05825132987872905, 0.06768292922234309, 0.05874548791922507, 0.09135865512709529, 0.10948739120019013], "overall_signal": [0.0, 0.005105413105414414, 0.012094492739509521, 0.017716427008507597, 0.023263179760475945, 0.02682357716147058, 0.028572098918244866, 0.015307392409523952, -0.0016030278672172164, -0.016237273994612163, -0.029757507982986906, -0.04746674202162751, -0.06971659347089293, -0.08678628904806333, -0.0987188173268859, -0.10163507671730858, -0.0920540529464636, -0.07229993886094047, -0.048396411324861985, -0.020003529995284042, 0.017976905870195067, 0.059376260405979944, 0.10085229008616367, 0.13789819940618386, 0.17310197262862914, 0.2050707004184204, 0.24020754459895047, 0.2727868435867761, 0.30653893881779243, 0.3387974313997982, 0.3686137963709463, 0.3939379099832496, 0.41063122781948974, 0.42855976758969794, 0.44518635829902103, 0.45783429616194754, 0.46676060120489005, 0.4681529697402801, 0.4644809280520087, 0.4557314236156374, 0.4450541811113301, 0.4335915128014526, 0.42132897614238796, 0.4119171416394244, 0.4071970407999486, 0.4053751554270678, 0.41044452352760596, 0.4135265519480305, 0.41585432027125013, 0.4153631381250984, 0.41114710736848414, 0.40340170506122963, 0.38878260559518063, 0.37523812712846233, 0.36509537094646627, 0.3572629547064364, 0.34648632445581695, 0.33268226928986133, 0.31925945434683717, 0.3085245171260901, 0.2972597688798788, 0.2796728130183507, 0.25689205676385685, 0.2310657625698131, 0.2036791631233857, 0.18912932420058126, 0.18558945932910467, 0.18791528174384944, 0.19352692707922867, 0.19775055311746914, 0.20298477913585763, 0.20332907470862036, 0.19199022784165765, 0.18010651277908246, 0.1645040061036659, 0.15004494319782388, 0.13129405246353706, 0.1126906803197947, 0.09082976855527874, 0.06738742728949308, 0.0413169226253589, 0.01870068519792731, -0.0011659311110409493, -0.01986048151962189, -0.03472106437601492, -0.032759184447394285, -0.017329923978674035, 0.0031386221464012112, 0.028814207297056756, 0.057122004564573295, 0.08474753856238879, 0.1048796088116484, 0.12340798731071473, 0.1397584149856367, 0.15372763530295486, 0.16919007105972367, 0.18325947696437753, 0.19204583096679972, 0.19781914509199094, 0.20174814847937636, 0.20233971442109872, 0.20218201306108355, 0.20317621280703135, 0.20916352935565907, 0.20711947339320533, 0.20055408722720874, 0.18426125716062092, 0.16581874449963713, 0.14493930040445258, 0.12138209396027567, 0.09622727841816714, 0.07444110327975127, 0.05964755956223237, 0.046206899233174635, 0.03229893684180485, 0.016918783296077232, 0.004095831302046731, -0.003031251765996844, -0.011712025735517093, -0.022719626305312424, -0.03399841291651064, -0.042863901878507984, -0.047899357788571365, -0.051676753452476035, -0.056264352144489764, -0.061788763852278536, -0.06603402649159115, -0.07269423827956263, -0.08075212962645756, -0.09083458678098287, -0.09618547583468516, -0.09184875884441047, -0.07906487164293907, -0.059402335383718086, -0.033053092589331715, -0.006610710637137061, 0.018917823324480196, 0.06267454577190781, 0.10544818598921409, 0.14504327458425326, 0.1831116805390791, 0.21773046200716062, 0.24771651602310074, 0.27338030039179595, 0.2959077394753334, 0.3242409135063023, 0.3500798953875809, 0.37260200132624627, 0.3955622808896748, 0.4154156636689697, 0.43771590665743065, 0.46169652585586785, 0.48186826229720964, 0.49462515894675896, 0.49599262032649427, 0.4897372009512231, 0.4796706026290661, 0.4606667665824367, 0.4375231723324123, 0.40817181965386196, 0.37625585324108746, 0.3397189012951859, 0.30445798347315955, 0.2709918292078239, 0.2374739135680963, 0.20162939683022285, 0.1748401033086469, 0.15162118023076254, 0.1395686752100291, 0.1335524184080613], "overall_upper_bb": [null, 73.4325483399594, 73.34994662961651, 73.27910066146762, 73.24454797514827, 73.21502956801234, 73.19277535397315, 73.54753373201491, 73.52783701560055, 73.47778617879747, 73.43644919426492, 73.43974604203605, 73.45998736036236, 73.4215463289819, 73.38621883876431, 73.37162738460735, 73.42378310808711, 73.50113355537202, 73.54557961091251, 73.61851333023432, 73.82452437073424, 73.96740833188913, 74.1053552013192, 74.21281213617468, 74.3464011003034, 74.47383534995328, 74.68400363263748, 74.80010246748985, 74.97809857647123, 75.14078083889927, 75.28140610295495, 75.34391441591455, 75.29011428380925, 75.34971107674745, 75.36021999354351, 75.35933959031591, 75.39080545184854, 75.38278895122069, 75.33648564179263, 75.2818784823375, 75.29684889669417, 75.3027084284146, 75.29540078134224, 75.27455935007643, 75.31086594361594, 75.32435862068769, 75.50005796143533, 75.53951744409332, 75.6165045146511, 75.66636377433598, 75.70050508954078, 75.72213893428025, 75.68726004877078, 75.7207142498599, 75.78118985187882, 75.83795920196367, 75.85302335332582, 75.83939367848745, 75.83630546187433, 75.82979255141147, 75.80718979849837, 75.77538744087978, 75.74989324701376, 75.76368176462634, 75.78562131860205, 75.84318738158106, 75.89318968197297, 75.96268767086251, 76.02115550226888, 76.05011888648545, 76.10468870122897, 76.11555601533409, 76.11512883558667, 76.1179943169927, 76.10711954712684, 76.09472862891623, 76.09966153220822, 76.09988207001396, 76.10684934848642, 76.09751321267382, 76.10925606309576, 76.11143748254361, 76.11231548678711, 76.11794754504196, 76.11500275003715, 76.13437056327652, 76.16266082438551, 76.16545727102765, 76.20736286162864, 76.28387234981211, 76.3237805920289, 76.34279720574466, 76.4151964047955, 76.4765442502741, 76.53972481008725, 76.6380471587919, 76.70990601449826, 76.74763087788048, 76.77155933930493, 76.784495827307, 76.74068115909228, 76.72346367981676, 76.68961890844739, 76.63557538371704, 76.44360497049799, 76.4378163626403, 76.485117187132, 76.49111319714699, 76.50318095562793, 76.51962778549026, 76.53736673840372, 76.53878219549661, 76.53562174875988, 76.53159239260295, 76.53111928805352, 76.50074913325464, 76.46313883655448, 76.45283884707717, 76.43403762099422, 76.4096059947937, 76.38886355950271, 76.33824867905678, 76.25032588384991, 76.00892882500877, 75.97110589742145, 75.91245100807161, 75.91262230047668, 75.90897548684786, 75.91573763362102, 75.94165535241432, 75.94095667447553, 75.96831521502915, 75.98435525024617, 76.07656437485201, 76.22334122178549, 76.3046924792567, 76.37747009101426, 76.82047933743132, 76.98556787419334, 77.12501208510835, 77.28281565637897, 77.42010955253521, 77.53967655291144, 77.6500554948347, 77.7544827134108, 77.95512645348013, 78.07535792873017, 78.14900966362919, 78.23518725220457, 78.23608407313878, 78.32451251575895, 78.45730377701081, 78.53424796163148, 78.56348693817229, 78.55379409104573, 78.49711987772396, 78.41318301310203, 78.4112097053427, 78.38791536214886, 78.3540284497629, 78.33625862124619, 78.33070372072292, 78.30988790447657, 78.29279001293125, 78.29678964343067, 78.31989657484931, 78.31849429908807, 78.31658466947623, 78.3107132105006, 78.30589209423336], "overall_lower_bb": [null, 72.52745166004058, 72.67338670371683, 72.70839933853239, 72.74945202485173, 72.74997043198766, 72.74579607459826, 72.1562162679851, 72.06436298439944, 72.07119382120253, 72.06444171482599, 71.96190395796394, 71.82922802425301, 71.83129652816096, 71.84176782790237, 71.87336011539266, 71.88385218603055, 71.88052200018352, 71.89335723119277, 71.89097666976568, 71.79696562926576, 71.73058166811087, 71.6771347986808, 71.65467786382533, 71.61908889969659, 71.60065465004672, 71.5474863673625, 71.66088753251013, 71.71240142352876, 71.75771916110074, 71.83809389704507, 72.02858558408545, 72.33138571619078, 72.53178892325256, 72.7752800064565, 72.99116040968407, 73.13719454815146, 73.28321104877931, 73.48101435820736, 73.6616215176625, 73.73265110330581, 73.82179157158538, 73.92309921865777, 74.07394064992357, 74.16863405638406, 74.28914137931233, 74.23844203856466, 74.30548255590668, 74.31299548534892, 74.338136225664, 74.3664949104592, 74.40786106571974, 74.50223995122923, 74.50977575014008, 74.50930014812118, 74.52353079803633, 74.55146664667416, 74.62509632151256, 74.69768453812566, 74.79569744858851, 74.88530020150162, 74.94160255912023, 74.98159675298622, 74.95680823537364, 74.89986868139796, 74.88380261841894, 74.85480031802705, 74.83330232913748, 74.81383449773112, 74.81487111351456, 74.81280129877102, 74.82743398466592, 74.82836116441332, 74.8330056830073, 74.81088045287314, 74.80627137108378, 74.77533846779178, 74.76861792998602, 74.71515065151358, 74.65948678732619, 74.57874393690426, 74.5685625174564, 74.56568451321289, 74.55055245495804, 74.55999724996286, 74.55162943672349, 74.5363391756145, 74.53504272897233, 74.51324713837136, 74.47873765018788, 74.4603294079711, 74.45881279425532, 74.48241359520449, 74.47606574972589, 74.49138518991276, 74.47806284120809, 74.51810398550175, 74.5583791221195, 74.64545066069505, 74.751514172693, 74.92182884090772, 75.05304632018321, 75.21739109155263, 75.44193461628298, 75.726405029502, 75.74519363735969, 75.64989281286799, 75.63441680285301, 75.58273904437206, 75.50979221450976, 75.43455326159629, 75.43013780450339, 75.42729825124012, 75.40182760739707, 75.35980071194648, 75.31067086674535, 75.2928811634455, 75.28968115292284, 75.25298237900577, 75.20541400520632, 75.16715644049728, 75.15927132094323, 75.18669411615008, 75.32809117499123, 75.31891410257855, 75.32006899192838, 75.31389769952331, 75.26702451315212, 75.21776236637898, 75.1503446475857, 75.14804332552447, 75.13618478497085, 75.12614474975383, 75.07593562514799, 75.00365877821454, 74.9908075207433, 74.97202990898575, 74.68802066256868, 74.65393212580666, 74.65648791489164, 74.65518434362104, 74.66189044746481, 74.67432344708855, 74.70994450516528, 74.7731772865892, 74.80553354651987, 74.88480207126986, 75.03565033637082, 75.20497274779542, 75.4625759268612, 75.63964748424104, 75.7478562229892, 75.88091203836854, 76.0306730618277, 76.16786590895425, 76.37404012227604, 76.61597698689796, 76.61195029465729, 76.70124463785113, 76.77763155023709, 76.82440137875382, 76.8354562792771, 76.88177209552344, 76.91886998706875, 76.91071035656934, 76.8011034251507, 76.79750570091191, 76.77241533052377, 76.77328678949941, 76.77310790576665]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/651_DIS.json b/651_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..9e0b5a1175c4dee96389ec344e244a96b2ccddb0 --- /dev/null +++ b/651_DIS.json @@ -0,0 +1 @@ +{"input_timestamps": [1628200200.0, 1628203800.0, 1628207400.0, 1628274000.0, 1628277600.0, 1628281200.0, 1628284800.0, 1628288400.0, 1628292000.0, 1628531400.0, 1628535000.0, 1628538600.0, 1628542200.0, 1628545800.0, 1628549400.0, 1628553000.0, 1628619600.0, 1628623200.0, 1628626800.0, 1628630400.0, 1628634000.0, 1628637600.0, 1628704200.0, 1628707800.0, 1628711400.0, 1628715000.0, 1628718600.0, 1628722200.0, 1628725800.0, 1628792400.0, 1628796000.0, 1628799600.0, 1628803200.0, 1628806800.0, 1628810400.0, 1628877000.0, 1628880600.0, 1628884200.0, 1628887800.0, 1628891400.0, 1628895000.0, 1628898600.0, 1629138000.0, 1629141600.0, 1629145200.0, 1629148800.0, 1629152400.0, 1629156000.0, 1629222600.0, 1629226200.0, 1629229800.0, 1629233400.0, 1629237000.0, 1629240600.0, 1629244200.0, 1629310800.0, 1629314400.0, 1629318000.0, 1629321600.0, 1629325200.0, 1629328800.0, 1629395400.0, 1629399000.0, 1629402600.0, 1629406200.0, 1629409800.0, 1629413400.0, 1629417000.0, 1629483600.0, 1629487200.0, 1629490800.0, 1629494400.0, 1629498000.0, 1629501600.0, 1629741000.0, 1629744600.0, 1629748200.0, 1629751800.0, 1629755400.0, 1629759000.0, 1629762600.0, 1629829200.0, 1629832800.0, 1629836400.0, 1629840000.0, 1629843600.0, 1629847200.0, 1629913800.0, 1629917400.0, 1629921000.0, 1629924600.0, 1629928200.0, 1629931800.0, 1629935400.0, 1630002000.0, 1630005600.0, 1630009200.0, 1630012800.0, 1630016400.0, 1630020000.0, 1630086600.0, 1630090200.0, 1630093800.0, 1630097400.0, 1630101000.0, 1630104600.0, 1630108200.0, 1630347600.0, 1630351200.0, 1630354800.0, 1630358400.0, 1630362000.0, 1630365600.0, 1630432200.0, 1630435800.0, 1630439400.0, 1630443000.0, 1630446600.0, 1630450200.0, 1630453800.0, 1630520400.0, 1630524000.0, 1630527600.0, 1630531200.0, 1630534800.0, 1630538400.0, 1630605000.0, 1630608600.0, 1630612200.0, 1630615800.0, 1630619400.0, 1630623000.0, 1630626600.0, 1630693200.0, 1630696800.0, 1630700400.0, 1630704000.0, 1630707600.0, 1630711200.0], "input_window": [[176.99, 176.56, 176.28, 177.3, 177.34, 177.06, 177.19, 177.6, 177.17, 175.995, 175.54, 175.9, 176.02, 176.38, 177.05, 176.72, 176.22, 176.83, 176.85, 177.37, 176.79, 176.65, 176.78, 178.295, 177.44, 177.58, 178.08, 177.89, 178.18, 177.13, 177.13, 177.58, 178.14, 179.05, 179.34, 186.32, 184.82, 183.77, 182.415, 182.59, 181.4499, 181.04, 177.505, 177.18, 178.03, 178.85, 179.34, 179.15, 177.6078, 177.32, 176.53, 175.4361, 175.13, 175.5, 175.57, 175.15, 175.5606, 175.37, 176.08, 175.85, 176.05, 173.84, 172.86, 173.78, 174.0865, 173.43, 173.1, 173.36, 174.24, 174.0419, 174.62, 174.74, 174.57, 174.5298, 176.6621, 176.26, 177.25, 177.64, 178.05, 178.05, 177.57, 179.115, 179.9, 178.6, 178.54, 178.82, 178.935, 177.245, 178.09, 177.9101, 177.695, 178.18, 178.21, 178.2, 178.73, 177.51, 177.19, 176.865, 176.76, 176.7, 177.45, 178.4, 178.09, 178.25, 178.13, 178.68, 179.99, 179.81, 180.9, 180.73, 180.35, 180.29, 180.435, 179.06, 181.36, 181.875, 182.31, 181.85, 181.37, 181.37, 183.18, 183.06, 183.67, 183.56, 183.82, 183.91, 184.92, 184.55, 184.08, 183.21, 182.3783, 181.96, 181.7, 181.525, 180.34, 179.4659, 179.64, 179.86, 180.31], [177.07, 176.56, 176.335, 177.44, 177.5, 177.09, 177.23, 177.63, 177.22, 176.06, 175.75, 175.9, 176.0299, 176.3801, 177.1, 176.79, 176.25, 176.89, 176.91, 177.37, 176.79, 176.72, 176.919, 178.295, 177.49, 177.59, 178.13, 177.89, 178.19, 177.14, 177.1434, 177.6084, 178.14, 179.05, 179.4, 186.35, 185, 183.92, 182.54, 182.59, 181.5, 181.07, 177.64, 177.18, 178.15, 178.86, 179.37, 179.23, 177.61, 177.38, 176.543, 175.4463, 175.32, 175.6, 175.84, 175.325, 175.7201, 175.38, 176.1685, 175.97, 176.05, 174.13, 172.905, 173.85, 174.0865, 173.45, 173.1, 173.58, 174.3, 174.16, 174.67, 174.74, 174.59, 174.53, 176.83, 176.392, 177.29, 177.6514, 178.06, 178.09, 177.78, 179.12, 179.99, 178.6, 178.61, 178.83, 178.95, 177.32, 178.09, 177.92, 177.72, 178.2, 178.26, 178.27, 178.76, 177.58, 177.22, 176.87, 176.84, 176.71, 177.481, 178.465, 178.15, 178.27, 178.16, 179.05, 180.12, 179.98, 181.1599, 180.8299, 180.365, 180.33, 180.505, 179.2147, 181.36, 181.99, 182.3199, 181.86, 181.505, 181.4, 183.39, 183.06, 183.8, 183.62, 183.83, 184.04, 184.92, 184.56, 184.08, 183.22, 182.47, 182.055, 181.805, 181.6199, 180.35, 179.48, 179.69, 179.8601, 180.34], [176.98, 176.535, 176.22, 177.28, 177.33, 176.97, 177.17, 177.57, 177.13, 175.8201, 175.53, 175.85, 176, 176.325, 177.04, 176.69, 176.15, 176.82, 176.85, 177.33, 176.674, 176.612, 176.7, 178.115, 177.3657, 177.54, 178.08, 177.83, 178.12, 177, 177.06, 177.57, 178.03, 178.96, 179.24, 185.4, 184.61, 183.765, 182.398, 182.36, 181.34, 180.97, 177.45, 177.0325, 178.02, 178.84, 179.245, 179.15, 177.4, 177.182, 176.43, 175.375, 175.12, 175.5, 175.57, 175.14, 175.49, 175.33, 176.08, 175.81, 175.95, 173.8, 172.79, 173.7513, 174.01, 173.3931, 172.88, 173.32, 174.16, 174.0419, 174.61, 174.65, 174.53, 174.4701, 176.645, 176.26, 177.25, 177.49, 178.03, 178.05, 177.56, 179.04, 179.9, 178.5359, 178.53, 178.77, 178.92, 177.16, 178.015, 177.87, 177.69, 178.16, 178.21, 178.2, 178.69, 177.4901, 177.17, 176.79, 176.75, 176.64, 177.3391, 178.38, 178.07, 178.2301, 178.07, 178.68, 179.94, 179.77, 180.9, 180.73, 180.25, 180.26, 180.43, 178.987, 181.21, 181.87, 182.26, 181.81, 181.37, 181.265, 183.15, 182.83, 183.6601, 183.545, 183.74, 183.91, 184.75, 184.495, 183.91, 183.1173, 182.37, 181.96, 181.69, 181.525, 180.2573, 179.41, 179.64, 179.8262, 180.29], [176.98, 176.56, 176.325, 177.3794, 177.5, 176.97, 177.23, 177.5705, 177.135, 176.0299, 175.65, 175.86, 176.02, 176.325, 177.09, 176.76, 176.195, 176.89, 176.88, 177.33, 176.674, 176.71, 176.76, 178.12, 177.3657, 177.55, 178.115, 177.84, 178.14, 177.04, 177.08, 177.57, 178.04, 179.04, 179.3234, 185.5499, 184.695, 183.8701, 182.509, 182.5, 181.355, 180.975, 177.46, 177.09, 178.15, 178.84, 179.26, 179.15, 177.501, 177.182, 176.48, 175.4, 175.3101, 175.5501, 175.81, 175.3, 175.7, 175.38, 176.13, 175.875, 176, 174.04, 172.9, 173.794, 174.021, 173.41, 172.93, 173.46, 174.3, 174.15, 174.61, 174.686, 174.57, 174.49, 176.79, 176.34, 177.27, 177.5, 178.0587, 178.07, 177.59, 179.12, 179.9883, 178.58, 178.6, 178.78, 178.92, 177.22, 178.02, 177.9092, 177.72, 178.18, 178.25, 178.27, 178.69, 177.54, 177.1841, 176.8, 176.825, 176.65, 177.371, 178.39, 178.14, 178.2464, 178.1, 179.0499, 179.97, 179.9, 181.14, 180.76, 180.29, 180.33, 180.4842, 178.987, 181.2627, 181.89, 182.265, 181.8597, 181.505, 181.275, 183.34, 182.94, 183.77, 183.62, 183.785, 184.02, 184.8236, 184.52, 184.02, 183.1334, 182.445, 182.03, 181.8, 181.6, 180.29, 179.41, 179.685, 179.8367, 180.33], [26673, 7062, 35064, 13101, 17092, 8672, 5096, 10456, 8952, 15871, 22922, 10421, 6521, 4743, 6446, 24767, 18895, 7324, 9507, 6585, 8096, 10291, 42130, 16519, 4476, 4845, 7633, 7549, 29608, 13373, 11038, 7290, 9701, 22069, 31751, 174434, 111953, 35717, 31384, 41602, 25343, 82816, 43076, 43078, 11345, 4884, 17652, 10959, 23398, 13601, 10843, 12298, 19804, 12257, 42634, 25853, 13032, 4949, 6266, 13044, 12817, 19275, 15080, 10078, 4643, 5325, 10517, 34236, 12653, 7327, 3626, 8296, 5846, 16141, 19807, 18399, 11977, 9100, 4283, 8257, 43738, 9851, 31992, 7948, 3908, 7518, 8331, 25597, 6767, 6038, 3218, 4277, 7560, 16992, 4425, 8910, 3067, 8271, 7114, 6877, 8561, 9810, 8009, 4556, 17613, 62637, 53958, 32183, 17302, 9693, 9967, 10749, 15251, 18908, 16628, 31132, 6639, 8936, 28761, 49368, 12621, 42682, 13443, 6099, 8096, 28664, 36013, 9065, 23395, 18715, 11871, 13174, 44244, 10379, 39219, 11215, 6273, 3792, 12344]], "output_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0], "output_window": [[181.02, 180.52, 181.88, 183.69, 184.71, 185.4847, 184.25, 187.17, 184.72, 184.41, 184.6567, 184.9715, 184.85, 185.15, 186.635, 186.65, 186.465, 185.56, 185.725, 185.55, 185.99, 185.35, 186.07, 185.88, 185.875, 185.37], [181.02, 180.62, 181.92, 183.81, 184.795, 185.49, 184.28, 187.17, 185.119, 184.41, 184.815, 184.9715, 184.87, 185.62, 186.84, 186.65, 186.465, 185.56, 185.725, 185.57, 186.08, 185.35, 186.08, 186.04, 185.9218, 185.4], [180.57, 180.46, 181.81, 183.645, 184.69, 185.12, 184.18, 186.96, 184.72, 184.2102, 184.6567, 184.68, 184.83, 184.65, 186.635, 186.47, 186.2679, 185.21, 185.63, 185.47, 185.78, 185.24, 186.01, 185.84, 185.875, 185.34], [180.83, 180.46, 181.875, 183.775, 184.69, 185.145, 184.24, 186.99, 185.119, 184.26, 184.75, 184.68, 184.87, 184.65, 186.76, 186.63, 186.2679, 185.23, 185.63, 185.47, 185.825, 185.31, 186.02, 186.04, 185.89, 185.37], [6363, 22001, 20229, 57871, 31168, 41291, 14064, 43810, 20879, 18742, 5544, 21720, 10907, 183528, 23848, 33152, 9068, 15420, 12802, 7961, 28456, 8760, 5735, 20946, 6984, 8328]], "text": {"content": "If You Invested $1,000 In Bitcoin When NCAA Football Had A Bitcoin Bowl, Here's How Much You'd Have Now\nBy Chris Katje\nPublished on: 2021-09-04T17:46:12Z\n\nCryptocurrency companies have been investing in marketing with sponsorships of top social media influencers and sports teams. For example, did you know that there was an NCAA Football game referred to as the Bitcoin Bowl in 2014?\nWhat Happened: Bitpay sponsored the St. Petersburg Bowl that was played on Dec.\u00a026, 2014. With the sponsorship, the game became known as the Bitcoin Bowl by many media outlets, marking a big moment for Bitcoin (CRYPTO: BTC).\nThe sponsorship came after Beef O\u2019Brady\u2019s ended a four-year run of naming rights for the game played in St. Petersburg, Florida at Tropicana Field.\nNorth Carolina\u00a0State defeated the University of Central Florida 34-27 in the game, which aired on ...\n\nArticle Content:\n\nCryptocurrency companies have been investing in marketing with sponsorships of top social media influencers and sports teams. For example, did you know that there was an NCAA Football game referred to as the Bitcoin Bowl in 2014?\nWhat Happened: Bitpay sponsored the St. Petersburg Bowl that was played on Dec.\u00a026, 2014. With the sponsorship, the game became known as the Bitcoin Bowl by many media outlets, marking a big moment for Bitcoin BTC/USD.\nThe sponsorship came after Beef O\u2019Brady\u2019s ended a four-year run of naming rights for the game played in St. Petersburg, Florida at Tropicana Field.\nNorth Carolina\u00a0State defeated the University of Central Florida 34-27 in the game, which aired on ESPN, a unit of Walt Disney Co\u00a0DIS.\nThe Bitpay sponsorship lasted only one game, despite signing for multiple years. The game has since moved to Tampa Bay at the\u00a0Raymond James Stadium and is now known as the Gasparilla Bowl, in honor of a mythical pirate from the Tampa area.\nDespite only lasting one year, the Bitcoin community rallied behind it and was proud to see a big event embrace the name.\nSince then, stadiums have locked in naming rights deals with cryptocurrency firms and there\u00a0have been specific coins as the sponsors of Nascar vehicles.\nRelated Link: SEC Regulations And The Cryptocurrency Market: Voyager Digital, Grayscale Bitcoin Executives Weigh In\nAccepting Bitcoin: Bitpay co-founder Tony Gallippi paid for the sponsorship of the game with Bitcoin. The price was undisclosed but reports say that Beef O\u2019Brady\u2019s was paying $350,000 a year to ESPN, making the likely price in the $350,000 to $500,000 range.\nAs part of the promotion, fans could also buy their tickets and concessions using Bitcoin as well.\nInvesting In Bitcoin: The Bitcoin Bowl brought new eyeballs to the world of cryptocurrency and could have been a good time to invest in Bitcoin.\nA $1,000 investment on Dec.\u00a026, 2014 could have bought 3.0173 Bitcoin. That investment would be worth $152,259.32 at the time of writing based on Bitcoin trading at $50,462.11.\nA $40 ticket paid for with Bitcoin at the time would be the equivalent of $6,090.78 today based on the current price of Bitcoin.\nImage: Jurg Kradolfer/Dave Adamson, both via Unsplash\n\nSource: Benzinga\n", "timestamp_ms": 1630777572000, "published_utc": "2021-09-04T17:46:12Z", "article_url": "https://www.benzinga.com/markets/cryptocurrency/21/09/22802904/if-you-invested-1-000-in-bitcoin-when-ncaa-football-had-a-bitcoin-bowl-heres-how-much-youd", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7792247386405505, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.2374797408530815, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.740648660865643, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [176.98, 176.76999999999998, 176.62166666666667, 176.8111, 176.94888, 176.9524, 176.99205714285713, 177.0643625, 177.0722111111111, 176.96797999999998, 176.83498, 176.76498, 176.73448000000002, 176.62903999999997, 176.58804, 176.56704, 176.46354, 176.39549000000002, 176.36999, 176.5, 176.6024, 176.68739999999997, 176.76139999999998, 176.9409, 176.96847, 177.04747, 177.23947, 177.33446999999998, 177.46047000000002, 177.43147000000002, 177.47206999999997, 177.55807, 177.68607000000003, 177.77807, 177.97384, 178.77383, 179.43183, 180.03484, 180.47174, 181.01774, 181.44524, 181.78573999999998, 181.72773999999998, 181.53274, 181.4154, 180.74441, 180.20091, 179.7289, 179.22809999999998, 178.6963, 178.20880000000002, 177.6513, 177.43631, 177.28232, 177.04832, 176.69432, 176.33832, 175.96132, 175.82422, 175.69351999999998, 175.64551999999998, 175.50952, 175.26851, 175.09290000000001, 174.91400000000002, 174.725, 174.448, 174.256, 174.073, 173.90050000000002, 173.7615, 173.82610000000003, 173.9931, 174.0627, 174.3396, 174.6326, 175.06660000000002, 175.47060000000002, 175.84647, 176.23847, 176.53647, 176.97986999999998, 177.5217, 177.9307, 178.11169999999998, 178.3557, 178.52069999999998, 178.49269999999999, 178.48883, 178.47275, 178.48575, 178.39175, 178.21792, 178.18692000000001, 178.19592, 178.07192, 177.89833000000002, 177.85633, 177.73683, 177.61091, 177.57601, 177.59701, 177.58601000000002, 177.58364999999998, 177.52465, 177.67564, 177.95423, 178.26423, 178.69572999999997, 179.10673, 179.39863, 179.59263, 179.82704999999999, 179.90111, 180.21738, 180.50139, 180.73089, 180.92685999999998, 180.96336000000002, 181.01486, 181.31986, 181.58085999999997, 181.90944, 182.37274, 182.62497000000002, 182.83796999999998, 183.09383, 183.35986, 183.61136, 183.79720000000003, 183.7077, 183.6167, 183.41969999999998, 183.2177, 182.8682, 182.4072, 181.89334, 181.42501, 181.05601000000001], "in_sma_50": [176.98, 176.76999999999998, 176.62166666666667, 176.8111, 176.94888, 176.9524, 176.99205714285713, 177.0643625, 177.0722111111111, 176.96797999999998, 176.84816363636364, 176.76581666666667, 176.70844615384615, 176.68105714285713, 176.70832000000001, 176.71155, 176.68116470588234, 176.69276666666667, 176.70262105263157, 176.73399, 176.73113333333333, 176.73017272727273, 176.7314695652174, 176.789325, 176.81238000000002, 176.84074999999999, 176.88794444444446, 176.92194642857143, 176.96394827586207, 176.96648333333331, 176.9701451612903, 176.988890625, 177.02074242424243, 177.08013235294118, 177.1442257142857, 177.37771666666666, 177.57548108108108, 177.74112894736842, 177.86338205128206, 177.9792975, 178.06163170731708, 178.13099761904763, 178.11539302325582, 178.09208863636366, 178.09337555555555, 178.10960652173912, 178.1340829787234, 178.15524791666667, 178.14189591836734, 178.12269799999999, 178.11269800000002, 178.089498, 178.06920000000002, 178.032614, 177.998814, 177.96541399999998, 177.93481400000002, 177.89100399999998, 177.870904, 177.86780600000003, 177.87480600000004, 177.838406, 177.77600599999997, 177.725386, 177.664006, 177.597006, 177.531706, 177.46310599999998, 177.411506, 177.347906, 177.306626, 177.26614600000002, 177.222346, 177.14974600000002, 177.13823200000002, 177.114032, 177.097132, 177.090332, 177.08870600000003, 177.109306, 177.119506, 177.15050599999998, 177.18947200000002, 177.180272, 177.16580400000004, 177.030406, 176.914906, 176.781904, 176.692124, 176.600308, 176.527608, 176.471708, 176.487508, 176.51110799999998, 176.521908, 176.495908, 176.45439, 176.40739000000002, 176.39387, 176.38323, 176.40105, 176.46085, 176.51744799999997, 176.571374, 176.61717399999998, 176.692172, 176.777572, 176.867972, 176.96817199999998, 177.06587199999998, 177.151672, 177.27747200000002, 177.429156, 177.53301600000003, 177.67785, 177.84744999999998, 178.03415, 178.202144, 178.346244, 178.488744, 178.663344, 178.82842399999998, 179.01242399999998, 179.19502400000002, 179.334924, 179.48852399999998, 179.639596, 179.77999600000004, 179.89922199999998, 180.00048999999999, 180.09758999999997, 180.15579000000002, 180.19202399999998, 180.252424, 180.28622399999998, 180.29882400000002, 180.31412400000002, 180.36645800000002, 180.41265800000002], "in_sma_200": [176.98, 176.76999999999998, 176.62166666666667, 176.8111, 176.94888, 176.9524, 176.99205714285713, 177.0643625, 177.0722111111111, 176.96797999999998, 176.84816363636364, 176.76581666666667, 176.70844615384615, 176.68105714285713, 176.70832000000001, 176.71155, 176.68116470588234, 176.69276666666667, 176.70262105263157, 176.73399, 176.73113333333333, 176.73017272727273, 176.7314695652174, 176.789325, 176.81238000000002, 176.84074999999999, 176.88794444444446, 176.92194642857143, 176.96394827586207, 176.96648333333331, 176.9701451612903, 176.988890625, 177.02074242424243, 177.08013235294118, 177.1442257142857, 177.37771666666666, 177.57548108108108, 177.74112894736842, 177.86338205128206, 177.9792975, 178.06163170731708, 178.13099761904763, 178.11539302325582, 178.09208863636366, 178.09337555555555, 178.10960652173912, 178.1340829787234, 178.15524791666667, 178.14189591836734, 178.12269799999999, 178.09048823529412, 178.03874807692307, 177.98726415094342, 177.94213148148148, 177.90336545454548, 177.8568767857143, 177.81903684210528, 177.77698448275862, 177.74906949152543, 177.717835, 177.68967377049182, 177.63080806451612, 177.55571587301586, 177.4969390625, 177.44346307692308, 177.38235, 177.31589701492538, 177.25919264705882, 177.21630579710146, 177.17250142857142, 177.13640985915495, 177.1023763888889, 177.06768630136986, 177.0328527027027, 177.02961466666667, 177.0205407894737, 177.0237805194805, 177.0298858974359, 177.0429088607595, 177.0557475, 177.06234320987656, 177.08743658536585, 177.12238674698796, 177.13973928571428, 177.15691882352942, 177.17579186046513, 177.19584022988505, 177.19611477272727, 177.20537191011235, 177.2131922222222, 177.21876153846154, 177.22920978260868, 177.24018602150537, 177.2511414893617, 177.26628736842105, 177.26913854166665, 177.26826185567012, 177.2634836734694, 177.25905454545455, 177.252964, 177.25413267326732, 177.265268627451, 177.27376116504854, 177.28311346153848, 177.29089333333332, 177.30748773584907, 177.3323710280374, 177.35614537037037, 177.39085963302753, 177.4214881818182, 177.44733063063063, 177.47306875, 177.49971592920355, 177.51276228070176, 177.5453704347826, 177.58282413793103, 177.62284273504272, 177.65874830508474, 177.69106974789918, 177.72093583333333, 177.76737438016528, 177.80977295081968, 177.85823008130083, 177.90469596774193, 177.9517384, 177.9998992063492, 178.05362913385827, 178.10414765625, 178.1500069767442, 178.18834076923076, 178.22083435114504, 178.24969166666665, 178.27638571428574, 178.30118880597016, 178.31592074074075, 178.32396544117648, 178.3339, 178.34478985507246, 178.35907194244604], "in_ema_10": [176.98, 176.90363636363634, 176.79842975206608, 176.90406070623587, 177.01241330510206, 177.0047017950835, 177.0456651050683, 177.1410896314195, 177.13998242570688, 176.93814925739653, 176.70394030150624, 176.55049661032328, 176.45404268117358, 176.43058037550566, 176.55047485268642, 176.58857033401614, 176.51701209146773, 176.58482807483722, 176.63849569759407, 176.76422375257695, 176.74781943392657, 176.74094317321263, 176.7444080508103, 176.99451567793568, 177.0620037364928, 177.15073032985774, 177.3260520880654, 177.4194971629626, 177.55049767878756, 177.457679919008, 177.38901084282475, 177.42191796231114, 177.5342965146182, 177.80806078468763, 178.0835770056535, 179.44109027735283, 180.3963465905614, 181.0279381195502, 181.2972220978138, 181.5159089891204, 181.48665280928032, 181.39362502577478, 180.6784204756339, 180.025980389155, 179.68489304567225, 179.53127612827728, 179.4819531958632, 179.42159806934262, 179.07239842037126, 178.72868961666737, 178.31983695909148, 177.78895751198394, 177.33825614616867, 177.01313684686528, 176.79438469288976, 176.5226783850916, 176.37310049689313, 176.19253677018526, 176.18116644833339, 176.12549982136366, 176.1026816720248, 175.72764864074756, 175.21353070606617, 174.95543421405415, 174.78553708422612, 174.53543943254863, 174.2435413539034, 174.1010792895573, 174.13724669145597, 174.1395654748276, 174.22509902485893, 174.3088992021573, 174.35637207449233, 174.38066806094824, 174.8187284135031, 175.0953232474116, 175.4907190206095, 175.85604283504415, 176.2565259559452, 176.5862485094097, 176.7687487804261, 177.1962490021668, 177.7038946381365, 177.86318652211168, 177.99715260900044, 178.13948849827307, 178.28139968040523, 178.08841792033155, 178.0759782984531, 178.04565497146163, 177.9864449766504, 178.0216367990776, 178.0631573810635, 178.10076512996102, 178.2078987426954, 178.08646260765985, 177.9223966789944, 177.71832455554087, 177.5559019090789, 177.39119247106456, 177.38752111268917, 177.56979000129112, 177.6734645465109, 177.77763462896345, 177.83624651460644, 178.056910784678, 178.4047451874638, 178.676609698834, 179.12449884450055, 179.42186269095498, 179.57970583805405, 179.71612295840785, 179.85577332960642, 179.69781454240524, 179.9823391710588, 180.32918659450266, 180.68115266822946, 180.89543400127866, 181.00626418286436, 181.05512524052537, 181.4705570149753, 181.737728466798, 182.1072323819256, 182.3822810397573, 182.6373208507105, 182.88871705967222, 183.2405139579136, 183.4731477837475, 183.57257545942977, 183.49272537589707, 183.30222985300668, 183.07091533427817, 182.83983981895486, 182.6144143973267, 182.19179359781273, 181.68601294366496, 181.32219240845313, 181.05210287964346, 180.920811446981], "in_ema_50": [176.98, 176.9635294117647, 176.93848904267588, 176.95577966845332, 176.97712164223947, 176.97684236215164, 176.9867701126555, 177.0096614807867, 177.01457671683426, 176.97596194362507, 176.92396343603193, 176.88223937971696, 176.84842607070846, 176.82789955813166, 176.83817800683238, 176.83511220264288, 176.81000976332354, 176.81314663535008, 176.8157683359246, 176.8359342835354, 176.8295839194752, 176.8248943540056, 176.82234947737794, 176.87323773316706, 176.89254997892522, 176.91833233269287, 176.96526047650886, 176.999563987234, 177.0442869681268, 177.04411885172968, 177.04552595558343, 177.06609356516842, 177.1042859743775, 177.1801963283235, 177.26424353113435, 177.58917123579576, 177.8678311873332, 178.10321427802603, 178.27599018869168, 178.4416376322724, 178.5558871368892, 178.65075430799158, 178.60405806061937, 178.54468323471272, 178.52920546080244, 178.54139348194744, 178.5695741297142, 178.59233592854895, 178.54953844115488, 178.49590948267823, 178.4168542088477, 178.2985462006576, 178.18135223200437, 178.07816586996498, 177.9892181887899, 177.8837586519746, 177.79812105777953, 177.70329278100385, 177.64159502488607, 177.57231678861604, 177.51065730670953, 177.37455309860326, 177.1990804280698, 177.06554786226314, 176.9461538284489, 176.80748112929405, 176.65542304579233, 176.5301123381142, 176.4426569523058, 176.35274883652912, 176.28440574490054, 176.22172316666916, 176.15694970915274, 176.09157913232323, 176.1189681859576, 176.1276361002338, 176.17243468453833, 176.2244960694584, 176.29642563536203, 176.36597757123016, 176.41397845078978, 176.5200969429157, 176.65610490593863, 176.73155177237243, 176.80482425188723, 176.88228212436223, 176.96219262928923, 176.9723027222583, 177.01338889001286, 177.04851873746333, 177.07485133599417, 177.11819049928854, 177.16257518559098, 177.20600360968547, 177.26419954656055, 177.275015250617, 177.27144994667123, 177.25296171346844, 177.23617890117558, 177.21319149328636, 177.2193800621771, 177.26528672640546, 177.2995892077229, 177.33671904271415, 177.36665162927437, 177.43266136930285, 177.53216484501647, 177.62502112560406, 177.7628634344039, 177.8803982016822, 177.97489238985153, 178.06724955103383, 178.1620319215815, 178.19438361093125, 178.31470974383592, 178.45491720486197, 178.60433221643603, 178.73199369814444, 178.84073904331527, 178.93620025730291, 179.10889828642829, 179.25913756931348, 179.43603413522277, 179.60011122795913, 179.7642245131372, 179.93111766948476, 180.12297972166184, 180.29541188943983, 180.44147416828534, 180.5470398871761, 180.62146969552217, 180.6767061780507, 180.72075691616635, 180.755237037101, 180.73699244741078, 180.68495352790447, 180.6457396640651, 180.6140126184155, 180.60287486867372], "in_ema_200": [176.98, 176.97582089552236, 176.96934506571617, 176.97342521431602, 176.97866476442235, 176.97857854786093, 176.98108025385238, 176.98694512694837, 176.9884183097648, 176.97888081414527, 176.96565811947718, 176.95465654614907, 176.94535648101325, 176.93918377970965, 176.94068443861804, 176.9388865835074, 176.93148472695512, 176.93107194360232, 176.93056376505902, 176.93453825495894, 176.9319458345116, 176.9297374182478, 176.928048488713, 176.93990870275564, 176.94414543208146, 176.95017383574236, 176.96176414583448, 176.97050281105007, 176.98213959899985, 176.98271532438295, 176.9836833311055, 176.98951732781094, 176.99996989171333, 177.02026869876096, 177.04318542812652, 177.1278293542148, 177.20312458452113, 177.26946264835675, 177.32159734837313, 177.3731237429167, 177.41274440219118, 177.44818973152263, 177.44830724663186, 177.44474200039673, 177.4517594929301, 177.46557283130892, 177.48342782801234, 177.50001063569383, 177.50002048011478, 177.49685609722806, 177.48673812611136, 177.46597456266747, 177.44452307448174, 177.42567309364114, 177.40959674445068, 177.3886057320681, 177.37180368498284, 177.3519847428437, 177.33982569067612, 177.3252503106694, 177.31206374041398, 177.27950589225065, 177.23592871919345, 177.2016806722363, 177.17003210833346, 177.13261885352418, 177.09080175050406, 177.05467436990202, 177.02726467467912, 176.9986351754286, 176.97486766124524, 176.95209285864578, 176.92839044214185, 176.90412785067775, 176.9029922501735, 176.89739033723646, 176.90109789606993, 176.90705712098466, 176.9185162541092, 176.92997380381954, 176.93654122865715, 176.95826718658094, 176.98841676681397, 177.0042534159004, 177.02013149136408, 177.03764262080324, 177.05637254497435, 177.0580006788552, 177.06757281140392, 177.07594721129044, 177.08235569675026, 177.09327753061345, 177.10478720692575, 177.11638136407078, 177.1320392609457, 177.13609857178207, 177.1365761979335, 177.13322718103865, 177.13016024391388, 177.1253825300441, 177.12782648496903, 177.1403854254171, 177.15033183909455, 177.16123798994934, 177.17057890547224, 177.18927861785562, 177.2169474873297, 177.24364452725675, 177.2824142334532, 177.31701707690144, 177.34659899653425, 177.3762845786583, 177.40720911021396, 177.42292842255014, 177.46113510491284, 177.50520341232667, 177.552564572403, 177.59542164133433, 177.634322918535, 177.67054856113663, 177.72696101326463, 177.77883204795853, 177.83844565942164, 177.895973563308, 177.95457084128503, 178.01492337022748, 178.08267139639437, 178.1467244173258, 178.20516497038724, 178.254202134861, 178.29590161610616, 178.3330568239061, 178.36755377093192, 178.39971741500224, 178.4185261969425, 178.42839160791823, 178.4408951740086, 178.45478377924235, 178.4734426471106], "in_macd": [0.0, -0.03350427350426344, -0.0781186841015824, -0.02807107207269155, 0.02108043105047841, 0.017070008357279676, 0.03447415002662524, 0.07487939891254314, 0.07094186571592331, -0.021107675856541164, -0.12329113234946476, -0.18519223208210178, -0.21881625914232927, -0.21833575317364762, -0.15444549062638657, -0.12895374087429445, -0.15258323903574933, -0.11391594284842199, -0.08312058608802886, -0.022148490778988617, -0.026456410513787887, -0.026658268875621616, -0.022524018089313813, 0.08946177974141278, 0.1160083532014653, 0.15018691242860882, 0.22032467920280396, 0.2508277764850959, 0.29579940225917767, 0.23991336088832327, 0.19658482863610516, 0.19948600902381486, 0.23697854626178128, 0.34342451080703995, 0.44551608404557896, 1.0171261077048825, 1.385180387122233, 1.5919524819692015, 1.627233724576115, 1.6356138009823837, 1.5322008830558786, 1.4034049971241984, 1.0061044597460977, 0.6538478625439552, 0.45497049593211614, 0.3490127813965387, 0.29552439785558704, 0.24147481647332825, 0.06483226904873618, -0.0997490119140707, -0.28355771908536553, -0.5104898091017844, -0.6896395684126162, -0.8029946269221, -0.86192187074667, -0.9389512284924422, -0.9566927340939344, -0.985217358321961, -0.9365091025653101, -0.9080167756611957, -0.8653744480222656, -0.9784566762479017, -1.1468435311113012, -1.1943848728861894, -1.1999128771498988, -1.2393104545399751, -1.2943449045801572, -1.2804334918814106, -1.187933855244097, -1.1138907341722302, -1.0064906736837145, -0.9048126698972112, -0.8240927219744947, -0.7578409938643915, -0.5138222211984953, -0.35268133411040026, -0.1482241566583582, 0.031999833159176205, 0.21740495528788983, 0.3610892537614916, 0.43125684653983853, 0.6033681303799767, 0.8006032601079482, 0.8336655040816368, 0.8516639515928546, 0.8704187016190872, 0.8863613838149149, 0.7531385691954995, 0.7039966082350588, 0.6486335720611294, 0.5827732608472331, 0.5612271678922127, 0.543534620216434, 0.5250742524337966, 0.5381315226618142, 0.45049113298108523, 0.3483023247356982, 0.2336301550307951, 0.14311913711347302, 0.056614845159856486, 0.04571131334253664, 0.11793548284930466, 0.15323435658990547, 0.18763165816343985, 0.20076422596989119, 0.2845408619895693, 0.42033348722446817, 0.5163495498760255, 0.68460886335086, 0.7783207600807032, 0.8053791320476194, 0.8205914846479345, 0.8354593793102936, 0.7181523522872624, 0.7995983869297731, 0.9043381760436375, 1.0060079461352132, 1.0418676469632544, 1.0297945618916629, 0.990252463195759, 1.1127166028135491, 1.16407492755323, 1.2572579463372904, 1.303971047135775, 1.3388719546316565, 1.369704609169645, 1.4423569213099938, 1.4586223291543092, 1.414857365737106, 1.2937189201454373, 1.129151546304172, 0.9542437571544156, 0.7879855889356122, 0.6327920316253142, 0.39948890801613857, 0.14194955011132038, -0.03950663685245104, -0.16912152251518364, -0.229392768860464], "in_signal": [0.0, -0.0067008547008526875, -0.02098442058099863, -0.022401750879337216, -0.013705314493374091, -0.007550249923243338, 0.0008546300667303776, 0.01565958383589293, 0.02671604021189901, 0.017151296998210976, -0.010937188871324171, -0.0457881975134797, -0.08039380983924962, -0.10798219850612922, -0.11727485693018071, -0.11961063371900346, -0.12620515478235264, -0.12374731239556652, -0.11562196713405899, -0.09692727186304492, -0.08283309959319352, -0.07159813344967914, -0.06178331037760607, -0.0315342923538023, -0.0020257632427487793, 0.02841677189152274, 0.06679835335377898, 0.10360423798004237, 0.14204327083586943, 0.1616172888463602, 0.1686107968043092, 0.17478583924821034, 0.18722438065092453, 0.21846440668214762, 0.2638747421548339, 0.41452501526484364, 0.6086560896363216, 0.8053153681028976, 0.9696990393975411, 1.1028819917145096, 1.1887457699827835, 1.2316776154110665, 1.1865629842780727, 1.0800199599312492, 0.9550100671314227, 0.8338106099844459, 0.7261533675586742, 0.6292176573416051, 0.5163405796830314, 0.393122661363611, 0.2577865852738157, 0.10413130639869568, -0.0546228685635667, -0.20429722023527336, -0.3358221503375527, -0.4564479659685306, -0.5564969195936114, -0.6422410073392814, -0.701094626384487, -0.7424790562398288, -0.7670581345963162, -0.8093378429266334, -0.876838980563567, -0.9403481590280915, -0.992261102652453, -1.0416709730299574, -1.0922057593399974, -1.1298513058482802, -1.1414678157274436, -1.135952399416401, -1.1100600542698638, -1.0690105773953333, -1.0200270063111656, -0.9675898038218108, -0.8768362872971478, -0.7720052966597983, -0.6472490686595104, -0.5113992882957731, -0.3656384395790405, -0.22029290091093412, -0.0899829514207796, 0.04868726493937167, 0.19907046397308698, 0.32598947199479694, 0.43112436791440845, 0.5189832346553442, 0.5924588644872584, 0.6245948054289066, 0.6404751659901371, 0.6421068472043356, 0.6302401299329151, 0.6164375375247746, 0.6018569540631065, 0.5865004137372445, 0.5768266355221585, 0.5515595350139438, 0.5109080929582948, 0.45545250537279486, 0.3929858317209305, 0.3257116344087157, 0.26971157019547987, 0.23935635272624484, 0.222131953498977, 0.21523189443186957, 0.2123383607394739, 0.22677886098949301, 0.26548978623648806, 0.3156617389643956, 0.38945116384168843, 0.4672250830894914, 0.534855892881117, 0.5920030112344805, 0.6406942848496432, 0.656185898337167, 0.6848683960556883, 0.7287623520532781, 0.7842114708696651, 0.835742706088383, 0.8745530772490391, 0.8976929544383832, 0.9406976841134165, 0.9853731328013793, 1.0397500955085615, 1.092594285834004, 1.1418498195935347, 1.1874207775087569, 1.2384080062690044, 1.2824508708460653, 1.3089321698242737, 1.3058895198885065, 1.2705419251716397, 1.2072822915681949, 1.1234229510416784, 1.0252967671584057, 0.9001351953299522, 0.748498066286226, 0.5908971256584906, 0.43889339602375577, 0.3052361630469118], "in_upper_bb": [null, 177.36396969619665, 177.2853181816452, 177.742648188054, 177.96401697991948, 177.8605298585555, 177.84720926856068, 177.95549319708417, 177.90711667729477, 177.99471285847227, 178.10531303487673, 178.09331008273205, 178.04506018842602, 177.98148783769938, 177.9791156207488, 177.93952710945004, 177.89626321617104, 177.87568895440305, 177.85542035978483, 177.89058957297698, 177.86966928995037, 177.8747677290105, 177.88089837690072, 178.04600192847425, 178.02459995938702, 178.09856515064465, 178.25921769867114, 178.30642653164068, 178.46249668622957, 178.45622454766016, 178.39308459463177, 178.37793973360445, 178.42943553762154, 178.73809400036762, 179.09742676918958, 181.84323644258723, 183.21161298958364, 184.09488828010518, 184.56347313435327, 184.97914822938336, 185.1569013764048, 185.2550986246579, 185.2215949610232, 185.25113560540942, 185.23349113127233, 185.2223650178105, 185.23085171290367, 185.22693390374872, 185.24621753094897, 185.2381031813522, 185.27950742795431, 185.4398487520332, 185.59479619011995, 185.68333803070934, 185.71098170539057, 184.6963243918383, 183.68017109683026, 182.71029047002315, 181.91724091495524, 180.96125050667362, 180.17379173500427, 179.4682759634299, 179.6402173274961, 179.64575698716556, 179.43902670188425, 179.0738257355756, 178.53462473741484, 177.8185350838563, 177.43222279200916, 177.06763130231488, 176.83188212901757, 176.77079364975992, 176.71213600377212, 176.61406289275743, 176.8283656247316, 176.99353582441753, 177.31191325531094, 177.68832576420482, 178.08278068905014, 178.46991393224712, 178.71149706714115, 179.33753855550768, 180.0070157195929, 180.31917983843593, 180.59235706066772, 180.79172812163785, 180.8748307406554, 180.75071645233368, 180.7416157504326, 180.64546534086102, 180.53803321040468, 180.41485533522015, 180.1781216864252, 179.7341453095969, 179.73927535742104, 179.58685371057928, 179.59546626560603, 179.66715732861095, 179.72296808901208, 179.78005682560888, 179.7837884914426, 179.68094665585286, 179.3076741280702, 179.2647910737368, 179.20288348491172, 179.260018883645, 179.54018755960507, 179.86144528666802, 180.48303124129183, 180.88764855892293, 181.1377319295336, 181.36447303287787, 181.5952892893842, 181.62612095967893, 181.96665366739262, 182.394512535756, 182.8093399962993, 183.01928659900264, 183.09191449243372, 183.01535658826427, 183.37504733156248, 183.66292848948052, 184.03087230185307, 184.2746348560147, 184.42777253200848, 184.67262900571976, 185.11481023259012, 185.40065914557997, 185.61184066662196, 185.66983853805172, 185.62203230202752, 185.54430298178394, 185.466506781361, 185.06904987522827, 185.1934579072681, 185.47069351233006, 185.6290996833631, 185.7375649974907, 185.78405693496376], "in_lower_bb": [null, 176.17603030380332, 175.95801515168813, 175.87955181194602, 175.93374302008053, 176.0442701414445, 176.1369050171536, 176.1732318029158, 176.23730554492744, 175.9412471415277, 175.59101423785054, 175.4383232506013, 175.3718321192663, 175.38062644801488, 175.43752437925124, 175.48357289054994, 175.46606619559364, 175.5098443789303, 175.5498217454783, 175.57739042702303, 175.5677107100496, 175.5776122709895, 175.61498162309934, 175.52393807152572, 175.53191004061298, 175.51594484935535, 175.44379230132887, 175.42353346835932, 175.36796331377045, 175.47524545233983, 175.68138540536825, 175.8675302663955, 176.0180344623784, 175.9808759996324, 175.84488323081044, 173.97806355741278, 173.4596870104164, 173.2744217198948, 173.36873686564672, 173.47006177061664, 173.7604086235952, 174.08871137534206, 174.19221503897677, 174.0596743945906, 174.1557488687277, 174.2958749821895, 174.40188828709634, 174.53680609625127, 174.45362246905103, 174.47593681864782, 174.3745325720457, 173.9971912479668, 173.56925380988002, 173.13172196929068, 172.75273829460946, 172.74240560816168, 172.8590589031697, 172.97992952997686, 173.13507908504477, 173.42856949332636, 173.68052826499576, 173.6925440365701, 173.06460267250395, 172.72946301283446, 172.52329329811573, 172.34549426442436, 172.25169526258514, 172.39878491614368, 172.46499720799085, 172.52638869768512, 172.57513787098242, 172.56482635024003, 172.5494739962279, 172.54153710724256, 172.42523437526842, 172.36406417558246, 172.20268674468903, 172.0382742357952, 171.83668931094985, 171.6690560677529, 171.5864729328588, 171.46843144449232, 171.50778428040712, 171.67422016156408, 171.85894293933228, 172.1965718783622, 172.71246925934463, 173.21258354766633, 173.59368424956742, 174.065754659139, 174.48418678959527, 174.95676466477985, 175.56149831357482, 176.38347469040315, 176.56834464257895, 176.84076628942077, 176.82356373439399, 176.68187267138902, 176.50269191098792, 176.30360317439113, 176.27797150855739, 176.30781334414715, 176.49625587192978, 176.50577892626322, 176.5176865150883, 176.48754111635498, 176.3123724403949, 176.25911471333194, 175.9495287587082, 175.82999144107703, 175.83690807046642, 175.82516696712207, 175.81777071061578, 175.85863904032107, 175.77537633260738, 175.78251746424394, 175.8757800037007, 176.1718034009974, 176.56717550756628, 177.1062334117357, 177.34344266843755, 177.5105615105195, 177.70561769814694, 177.99921514398528, 178.41457746799153, 178.66673099428024, 178.70990976740984, 178.88606085442004, 178.962879333378, 179.1422214619483, 179.40552769797247, 179.65325701821607, 179.862633218639, 180.52139012477173, 180.2997120927319, 179.77447648766997, 179.35807031663688, 179.04730500250932, 178.88331306503625], "out_sma_10": [180.83, 180.645, 181.05499999999998, 181.735, 182.326, 182.79583333333335, 183.00214285714287, 183.500625, 183.68044444444445, 183.7384, 184.1304, 184.5524, 184.8519, 184.9394, 185.1464, 185.2949, 185.49768999999998, 185.32169, 185.37279, 185.49379, 185.60129, 185.66429, 185.77929, 185.91829, 185.83129, 185.70529], "out_sma_50": [180.83, 180.645, 181.05499999999998, 181.735, 182.326, 182.79583333333335, 183.00214285714287, 183.500625, 183.68044444444445, 183.7384, 183.83036363636364, 183.90116666666665, 183.97569230769233, 184.02385714285714, 184.20626666666666, 184.35775, 184.47011176470588, 184.51232777777778, 184.57115263157894, 184.616095, 184.6736619047619, 184.70258636363636, 184.75986521739128, 184.81320416666665, 184.856276, 184.8760346153846], "out_sma_200": [180.83, 180.645, 181.05499999999998, 181.735, 182.326, 182.79583333333335, 183.00214285714287, 183.500625, 183.68044444444445, 183.7384, 183.83036363636364, 183.90116666666665, 183.97569230769233, 184.02385714285714, 184.20626666666666, 184.35775, 184.47011176470588, 184.51232777777778, 184.57115263157894, 184.616095, 184.6736619047619, 184.70258636363636, 184.75986521739128, 184.81320416666665, 184.856276, 184.8760346153846], "out_ema_10": [180.83, 180.76272727272726, 180.96495867768593, 181.47587528174301, 182.06026159415336, 182.6211231224891, 182.91546437294562, 183.65628903241006, 183.92223648106278, 183.98364802996045, 184.12298475178582, 184.2242602514611, 184.34166747846817, 184.3977279369285, 184.82723194839605, 185.15500795777857, 185.35735196545517, 185.33419706264513, 185.38797941489145, 185.40289224854754, 185.47963911244798, 185.44879563745744, 185.55265097610152, 185.6412598895376, 185.68648536416708, 185.62894257068217], "out_ema_50": [180.83, 180.81549019607843, 180.85703960015377, 180.9714694197556, 181.11729414839266, 181.2752433974753, 181.39150836228018, 181.61105705395548, 181.74862344399645, 181.84710879913385, 181.96094766975605, 182.06757717290287, 182.17747610729884, 182.27443782858126, 182.45034222746042, 182.61425037540315, 182.75753075283833, 182.8544903311584, 182.96333384758356, 183.06163448101165, 183.1700017562661, 183.25392325602039, 183.3623968538235, 183.4674008987716, 183.56240478509426, 183.63329087195333], "out_ema_200": [180.83, 180.82631840796023, 180.83675305066708, 180.86598933872014, 180.9040391960463, 180.94623781101103, 180.97901156413533, 181.03882239434293, 181.07942117648878, 181.1110687269715, 181.14727699834492, 181.18242847099822, 181.21912072501814, 181.2532588272568, 181.3080522717617, 181.36100697552527, 181.40983178173897, 181.44784340580128, 181.48945690425103, 181.52906429823858, 181.57180992711184, 181.6090058482351, 181.65289633730742, 181.69654911007055, 181.73827498957235, 181.7744115568403], "out_macd": [0.0, -0.029515669515632226, 0.06057337196938306, 0.2820326110591509, 0.5253179680547362, 0.7462359204808422, 0.838621941094118, 1.1208204251518623, 1.1798896599532043, 1.1441987224334582, 1.142284754605356, 1.122183671496657, 1.1088032369072494, 1.0681341985604718, 1.192417610698385, 1.2658314793454508, 1.2800385675521682, 1.1937867014172525, 1.144514878075995, 1.080105160323427, 1.0456519038469878, 0.9656597296406915, 0.9486213056369763, 0.9260570554274068, 0.8858593430930739, 0.8027886642773581], "out_signal": [0.0, -0.005903133903126446, 0.007392167271375456, 0.06232025602893054, 0.15491979843409168, 0.27318302284344176, 0.38627080649357703, 0.5331807302252342, 0.6625225161708282, 0.7588577574233543, 0.8355431568597547, 0.8928712597871352, 0.936057655211158, 0.9624729638810209, 1.0084618932444938, 1.0599358104646852, 1.103956361882182, 1.121922429789196, 1.1264409194465559, 1.1171737676219302, 1.1028693948669417, 1.0754274618216917, 1.0500662305847488, 1.0252643955532805, 0.9973833850612392, 0.958464440904463], "out_upper_bb": [null, 181.16825901807806, 182.52268525236167, 184.70728307310503, 186.01537257538456, 186.81914250199867, 186.83371719476986, 188.03220131829934, 188.05449829769213, 187.8785551447044, 187.80514889071156, 187.7225904692287, 187.673685221388, 187.59500941172954, 187.92629151041368, 188.1504579156367, 188.2574729898086, 188.2040281950448, 188.1953066376078, 188.16641731092807, 187.96939746805978, 187.4190459020732, 187.08548362745054, 187.06875646933696, 187.10253594605138, 187.10681485109245], "out_lower_bb": [null, 180.12174098192196, 179.5873147476383, 178.762716926895, 178.63662742461543, 178.77252416466803, 179.17056851951588, 178.96904868170068, 179.30639059119676, 179.59824485529563, 179.85557838201572, 180.07974286410462, 180.27769939399664, 180.45270487398474, 180.48624182291965, 180.5650420843633, 180.68275053960315, 180.82062736051077, 180.94699862555007, 181.06577268907193, 181.76229253194023, 182.79764409792682, 183.54570637254946, 183.78893353066303, 183.87515405394862, 183.89337514890752], "overall_sma_10": [176.98, 176.76999999999998, 176.62166666666667, 176.8111, 176.94888, 176.9524, 176.99205714285713, 177.0643625, 177.0722111111111, 176.96797999999998, 176.83498, 176.76498, 176.73448000000002, 176.62903999999997, 176.58804, 176.56704, 176.46354, 176.39549000000002, 176.36999, 176.5, 176.6024, 176.68739999999997, 176.76139999999998, 176.9409, 176.96847, 177.04747, 177.23947, 177.33446999999998, 177.46047000000002, 177.43147000000002, 177.47206999999997, 177.55807, 177.68607000000003, 177.77807, 177.97384, 178.77383, 179.43183, 180.03484, 180.47174, 181.01774, 181.44524, 181.78573999999998, 181.72773999999998, 181.53274, 181.4154, 180.74441, 180.20091, 179.7289, 179.22809999999998, 178.6963, 178.20880000000002, 177.6513, 177.43631, 177.28232, 177.04832, 176.69432, 176.33832, 175.96132, 175.82422, 175.69351999999998, 175.64551999999998, 175.50952, 175.26851, 175.09290000000001, 174.91400000000002, 174.725, 174.448, 174.256, 174.073, 173.90050000000002, 173.7615, 173.82610000000003, 173.9931, 174.0627, 174.3396, 174.6326, 175.06660000000002, 175.47060000000002, 175.84647, 176.23847, 176.53647, 176.97986999999998, 177.5217, 177.9307, 178.11169999999998, 178.3557, 178.52069999999998, 178.49269999999999, 178.48883, 178.47275, 178.48575, 178.39175, 178.21792, 178.18692000000001, 178.19592, 178.07192, 177.89833000000002, 177.85633, 177.73683, 177.61091, 177.57601, 177.59701, 177.58601000000002, 177.58364999999998, 177.52465, 177.67564, 177.95423, 178.26423, 178.69572999999997, 179.10673, 179.39863, 179.59263, 179.82704999999999, 179.90111, 180.21738, 180.50139, 180.73089, 180.92685999999998, 180.96336000000002, 181.01486, 181.31986, 181.58085999999997, 181.90944, 182.37274, 182.62497000000002, 182.83796999999998, 183.09383, 183.35986, 183.61136, 183.79720000000003, 183.7077, 183.6167, 183.41969999999998, 183.2177, 182.8682, 182.4072, 181.89334, 181.42501, 181.05601000000001, 180.82567, 180.62717, 180.61167, 180.80917, 181.11817000000002, 181.60367, 182.08667, 182.81717, 183.3454, 183.7384, 184.1304, 184.55239999999998, 184.8519, 184.93940000000003, 185.14640000000003, 185.2949, 185.49769, 185.32169000000002, 185.37278999999998, 185.49379, 185.60129, 185.66429, 185.77929, 185.91828999999998, 185.83129, 185.70529], "overall_sma_50": [176.98, 176.76999999999998, 176.62166666666667, 176.8111, 176.94888, 176.9524, 176.99205714285713, 177.0643625, 177.0722111111111, 176.96797999999998, 176.84816363636364, 176.76581666666667, 176.70844615384615, 176.68105714285713, 176.70832000000001, 176.71155, 176.68116470588234, 176.69276666666667, 176.70262105263157, 176.73399, 176.73113333333333, 176.73017272727273, 176.7314695652174, 176.789325, 176.81238000000002, 176.84074999999999, 176.88794444444446, 176.92194642857143, 176.96394827586207, 176.96648333333331, 176.9701451612903, 176.988890625, 177.02074242424243, 177.08013235294118, 177.1442257142857, 177.37771666666666, 177.57548108108108, 177.74112894736842, 177.86338205128206, 177.9792975, 178.06163170731708, 178.13099761904763, 178.11539302325582, 178.09208863636366, 178.09337555555555, 178.10960652173912, 178.1340829787234, 178.15524791666667, 178.14189591836734, 178.12269799999999, 178.11269800000002, 178.089498, 178.06920000000002, 178.032614, 177.998814, 177.96541399999998, 177.93481400000002, 177.89100399999998, 177.870904, 177.86780600000003, 177.87480600000004, 177.838406, 177.77600599999997, 177.725386, 177.664006, 177.597006, 177.531706, 177.46310599999998, 177.411506, 177.347906, 177.306626, 177.26614600000002, 177.222346, 177.14974600000002, 177.13823200000002, 177.114032, 177.097132, 177.090332, 177.08870600000003, 177.109306, 177.119506, 177.15050599999998, 177.18947200000002, 177.180272, 177.16580400000004, 177.030406, 176.914906, 176.781904, 176.692124, 176.600308, 176.527608, 176.471708, 176.487508, 176.51110799999998, 176.521908, 176.495908, 176.45439, 176.40739000000002, 176.39387, 176.38323, 176.40105, 176.46085, 176.51744799999997, 176.571374, 176.61717399999998, 176.692172, 176.777572, 176.867972, 176.96817199999998, 177.06587199999998, 177.151672, 177.27747200000002, 177.429156, 177.53301600000003, 177.67785, 177.84744999999998, 178.03415, 178.202144, 178.346244, 178.488744, 178.663344, 178.82842399999998, 179.01242399999998, 179.19502400000002, 179.334924, 179.48852399999998, 179.639596, 179.77999600000004, 179.89922199999998, 180.00048999999999, 180.09758999999997, 180.15579000000002, 180.19202399999998, 180.252424, 180.28622399999998, 180.29882400000002, 180.31412400000002, 180.36645800000002, 180.41265800000002, 180.47107400000002, 180.52587399999996, 180.599774, 180.71027400000003, 180.838674, 180.967774, 181.101774, 181.297892, 181.464272, 181.612972, 181.77497200000002, 181.921152, 182.050752, 182.18095200000005, 182.351224, 182.521824, 182.666184, 182.771384, 182.88598399999998, 182.972584, 183.073884, 183.17428399999997, 183.28808399999997, 183.3992, 183.53725999999997, 183.61940600000003], "overall_sma_200": [176.98, 176.76999999999998, 176.62166666666667, 176.8111, 176.94888, 176.9524, 176.99205714285713, 177.0643625, 177.0722111111111, 176.96797999999998, 176.84816363636364, 176.76581666666667, 176.70844615384615, 176.68105714285713, 176.70832000000001, 176.71155, 176.68116470588234, 176.69276666666667, 176.70262105263157, 176.73399, 176.73113333333333, 176.73017272727273, 176.7314695652174, 176.789325, 176.81238000000002, 176.84074999999999, 176.88794444444446, 176.92194642857143, 176.96394827586207, 176.96648333333331, 176.9701451612903, 176.988890625, 177.02074242424243, 177.08013235294118, 177.1442257142857, 177.37771666666666, 177.57548108108108, 177.74112894736842, 177.86338205128206, 177.9792975, 178.06163170731708, 178.13099761904763, 178.11539302325582, 178.09208863636366, 178.09337555555555, 178.10960652173912, 178.1340829787234, 178.15524791666667, 178.14189591836734, 178.12269799999999, 178.09048823529412, 178.03874807692307, 177.98726415094342, 177.94213148148148, 177.90336545454548, 177.8568767857143, 177.81903684210528, 177.77698448275862, 177.74906949152543, 177.717835, 177.68967377049182, 177.63080806451612, 177.55571587301586, 177.4969390625, 177.44346307692308, 177.38235, 177.31589701492538, 177.25919264705882, 177.21630579710146, 177.17250142857142, 177.13640985915495, 177.1023763888889, 177.06768630136986, 177.0328527027027, 177.02961466666667, 177.0205407894737, 177.0237805194805, 177.0298858974359, 177.0429088607595, 177.0557475, 177.06234320987656, 177.08743658536585, 177.12238674698796, 177.13973928571428, 177.15691882352942, 177.17579186046513, 177.19584022988505, 177.19611477272727, 177.20537191011235, 177.2131922222222, 177.21876153846154, 177.22920978260868, 177.24018602150537, 177.2511414893617, 177.26628736842105, 177.26913854166665, 177.26826185567012, 177.2634836734694, 177.25905454545455, 177.252964, 177.25413267326732, 177.265268627451, 177.27376116504854, 177.28311346153848, 177.29089333333332, 177.30748773584907, 177.3323710280374, 177.35614537037037, 177.39085963302753, 177.4214881818182, 177.44733063063063, 177.47306875, 177.49971592920355, 177.51276228070176, 177.5453704347826, 177.58282413793103, 177.62284273504272, 177.65874830508474, 177.69106974789918, 177.72093583333333, 177.76737438016528, 177.80977295081968, 177.85823008130083, 177.90469596774193, 177.9517384, 177.9998992063492, 178.05362913385827, 178.10414765625, 178.1500069767442, 178.18834076923076, 178.22083435114504, 178.24969166666665, 178.27638571428574, 178.30118880597016, 178.31592074074075, 178.32396544117648, 178.3339, 178.34478985507246, 178.35907194244604, 178.37672142857144, 178.39149645390071, 178.41602816901408, 178.4535034965035, 178.4968125, 178.54266206896554, 178.58168493150686, 178.6388843537415, 178.68266891891892, 178.72010067114093, 178.7603, 178.79950331125826, 178.83944078947368, 178.8774183006536, 178.9286038961039, 178.97829032258065, 179.0250185897436, 179.0645407643312, 179.10609430379748, 179.1461188679245, 179.187861875, 179.22588757763975, 179.26782654320988, 179.30937361963188, 179.3494993902439, 179.38598727272728], "overall_ema_10": [176.98, 176.90363636363634, 176.79842975206608, 176.90406070623587, 177.01241330510206, 177.0047017950835, 177.0456651050683, 177.1410896314195, 177.13998242570688, 176.93814925739653, 176.70394030150624, 176.55049661032328, 176.45404268117358, 176.43058037550566, 176.55047485268642, 176.58857033401614, 176.51701209146773, 176.58482807483722, 176.63849569759407, 176.76422375257695, 176.74781943392657, 176.74094317321263, 176.7444080508103, 176.99451567793568, 177.0620037364928, 177.15073032985774, 177.3260520880654, 177.4194971629626, 177.55049767878756, 177.457679919008, 177.38901084282475, 177.42191796231114, 177.5342965146182, 177.80806078468763, 178.0835770056535, 179.44109027735283, 180.3963465905614, 181.0279381195502, 181.2972220978138, 181.5159089891204, 181.48665280928032, 181.39362502577478, 180.6784204756339, 180.025980389155, 179.68489304567225, 179.53127612827728, 179.4819531958632, 179.42159806934262, 179.07239842037126, 178.72868961666737, 178.31983695909148, 177.78895751198394, 177.33825614616867, 177.01313684686528, 176.79438469288976, 176.5226783850916, 176.37310049689313, 176.19253677018526, 176.18116644833339, 176.12549982136366, 176.1026816720248, 175.72764864074756, 175.21353070606617, 174.95543421405415, 174.78553708422612, 174.53543943254863, 174.2435413539034, 174.1010792895573, 174.13724669145597, 174.1395654748276, 174.22509902485893, 174.3088992021573, 174.35637207449233, 174.38066806094824, 174.8187284135031, 175.0953232474116, 175.4907190206095, 175.85604283504415, 176.2565259559452, 176.5862485094097, 176.7687487804261, 177.1962490021668, 177.7038946381365, 177.86318652211168, 177.99715260900044, 178.13948849827307, 178.28139968040523, 178.08841792033155, 178.0759782984531, 178.04565497146163, 177.9864449766504, 178.0216367990776, 178.0631573810635, 178.10076512996102, 178.2078987426954, 178.08646260765985, 177.9223966789944, 177.71832455554087, 177.5559019090789, 177.39119247106456, 177.38752111268917, 177.56979000129112, 177.6734645465109, 177.77763462896345, 177.83624651460644, 178.056910784678, 178.4047451874638, 178.676609698834, 179.12449884450055, 179.42186269095498, 179.57970583805405, 179.71612295840785, 179.85577332960642, 179.69781454240524, 179.9823391710588, 180.32918659450266, 180.68115266822946, 180.89543400127866, 181.00626418286436, 181.05512524052537, 181.4705570149753, 181.737728466798, 182.1072323819256, 182.3822810397573, 182.6373208507105, 182.88871705967222, 183.2405139579136, 183.4731477837475, 183.57257545942977, 183.49272537589707, 183.30222985300668, 183.07091533427817, 182.83983981895486, 182.6144143973267, 182.19179359781273, 181.68601294366496, 181.32219240845313, 181.05210287964346, 180.920811446981, 180.9043002748026, 180.82351840665666, 181.01469687817362, 181.51657017305112, 182.09355741431455, 182.64836515716644, 182.9377533104089, 183.6745254357891, 183.9371571747365, 183.99585587023896, 184.13297298474095, 184.23243244206077, 184.34835381623154, 184.40319857691668, 184.83170792656819, 185.1586701217376, 185.3603482814217, 185.3366485938905, 185.3899852131831, 185.4045333562407, 185.4809818369242, 185.4498942302107, 185.55354982471783, 185.64199531113275, 185.687087072745, 185.62943487770042], "overall_ema_50": [176.98, 176.9635294117647, 176.93848904267588, 176.95577966845332, 176.97712164223947, 176.97684236215164, 176.9867701126555, 177.0096614807867, 177.01457671683426, 176.97596194362507, 176.92396343603193, 176.88223937971696, 176.84842607070846, 176.82789955813166, 176.83817800683238, 176.83511220264288, 176.81000976332354, 176.81314663535008, 176.8157683359246, 176.8359342835354, 176.8295839194752, 176.8248943540056, 176.82234947737794, 176.87323773316706, 176.89254997892522, 176.91833233269287, 176.96526047650886, 176.999563987234, 177.0442869681268, 177.04411885172968, 177.04552595558343, 177.06609356516842, 177.1042859743775, 177.1801963283235, 177.26424353113435, 177.58917123579576, 177.8678311873332, 178.10321427802603, 178.27599018869168, 178.4416376322724, 178.5558871368892, 178.65075430799158, 178.60405806061937, 178.54468323471272, 178.52920546080244, 178.54139348194744, 178.5695741297142, 178.59233592854895, 178.54953844115488, 178.49590948267823, 178.4168542088477, 178.2985462006576, 178.18135223200437, 178.07816586996498, 177.9892181887899, 177.8837586519746, 177.79812105777953, 177.70329278100385, 177.64159502488607, 177.57231678861604, 177.51065730670953, 177.37455309860326, 177.1990804280698, 177.06554786226314, 176.9461538284489, 176.80748112929405, 176.65542304579233, 176.5301123381142, 176.4426569523058, 176.35274883652912, 176.28440574490054, 176.22172316666916, 176.15694970915274, 176.09157913232323, 176.1189681859576, 176.1276361002338, 176.17243468453833, 176.2244960694584, 176.29642563536203, 176.36597757123016, 176.41397845078978, 176.5200969429157, 176.65610490593863, 176.73155177237243, 176.80482425188723, 176.88228212436223, 176.96219262928923, 176.9723027222583, 177.01338889001286, 177.04851873746333, 177.07485133599417, 177.11819049928854, 177.16257518559098, 177.20600360968547, 177.26419954656055, 177.275015250617, 177.27144994667123, 177.25296171346844, 177.23617890117558, 177.21319149328636, 177.2193800621771, 177.26528672640546, 177.2995892077229, 177.33671904271415, 177.36665162927437, 177.43266136930285, 177.53216484501647, 177.62502112560406, 177.7628634344039, 177.8803982016822, 177.97489238985153, 178.06724955103383, 178.1620319215815, 178.19438361093125, 178.31470974383592, 178.45491720486197, 178.60433221643603, 178.73199369814444, 178.84073904331527, 178.93620025730291, 179.10889828642829, 179.25913756931348, 179.43603413522277, 179.60011122795913, 179.7642245131372, 179.93111766948476, 180.12297972166184, 180.29541188943983, 180.44147416828534, 180.5470398871761, 180.62146969552217, 180.6767061780507, 180.72075691616635, 180.755237037101, 180.73699244741078, 180.68495352790447, 180.6457396640651, 180.6140126184155, 180.60287486867372, 180.61178173656887, 180.60582951160538, 180.65560090330712, 180.77793027964802, 180.93134477848537, 181.09658615972123, 181.21985729071255, 181.44613739695913, 181.59017122452937, 181.69487039219487, 181.81467939642252, 181.92704491028832, 182.04245491380644, 182.14471158385325, 182.32570328644724, 182.49449923599832, 182.64247573654742, 182.74394727629067, 182.85712581447535, 182.95959146880966, 183.07196043081711, 183.15972668843216, 183.27189426927794, 183.3804474351886, 183.47886126125962, 183.55302356473965], "overall_ema_200": [176.98, 176.97582089552236, 176.96934506571617, 176.97342521431602, 176.97866476442235, 176.97857854786093, 176.98108025385238, 176.98694512694837, 176.9884183097648, 176.97888081414527, 176.96565811947718, 176.95465654614907, 176.94535648101325, 176.93918377970965, 176.94068443861804, 176.9388865835074, 176.93148472695512, 176.93107194360232, 176.93056376505902, 176.93453825495894, 176.9319458345116, 176.9297374182478, 176.928048488713, 176.93990870275564, 176.94414543208146, 176.95017383574236, 176.96176414583448, 176.97050281105007, 176.98213959899985, 176.98271532438295, 176.9836833311055, 176.98951732781094, 176.99996989171333, 177.02026869876096, 177.04318542812652, 177.1278293542148, 177.20312458452113, 177.26946264835675, 177.32159734837313, 177.3731237429167, 177.41274440219118, 177.44818973152263, 177.44830724663186, 177.44474200039673, 177.4517594929301, 177.46557283130892, 177.48342782801234, 177.50001063569383, 177.50002048011478, 177.49685609722806, 177.48673812611136, 177.46597456266747, 177.44452307448174, 177.42567309364114, 177.40959674445068, 177.3886057320681, 177.37180368498284, 177.3519847428437, 177.33982569067612, 177.3252503106694, 177.31206374041398, 177.27950589225065, 177.23592871919345, 177.2016806722363, 177.17003210833346, 177.13261885352418, 177.09080175050406, 177.05467436990202, 177.02726467467912, 176.9986351754286, 176.97486766124524, 176.95209285864578, 176.92839044214185, 176.90412785067775, 176.9029922501735, 176.89739033723646, 176.90109789606993, 176.90705712098466, 176.9185162541092, 176.92997380381954, 176.93654122865715, 176.95826718658094, 176.98841676681397, 177.0042534159004, 177.02013149136408, 177.03764262080324, 177.05637254497435, 177.0580006788552, 177.06757281140392, 177.07594721129044, 177.08235569675026, 177.09327753061345, 177.10478720692575, 177.11638136407078, 177.1320392609457, 177.13609857178207, 177.1365761979335, 177.13322718103865, 177.13016024391388, 177.1253825300441, 177.12782648496903, 177.1403854254171, 177.15033183909455, 177.16123798994934, 177.17057890547224, 177.18927861785562, 177.2169474873297, 177.24364452725675, 177.2824142334532, 177.31701707690144, 177.34659899653425, 177.3762845786583, 177.40720911021396, 177.42292842255014, 177.46113510491284, 177.50520341232667, 177.552564572403, 177.59542164133433, 177.634322918535, 177.67054856113663, 177.72696101326463, 177.77883204795853, 177.83844565942164, 177.895973563308, 177.95457084128503, 178.01492337022748, 178.08267139639437, 178.1467244173258, 178.20516497038724, 178.254202134861, 178.29590161610616, 178.3330568239061, 178.36755377093192, 178.39971741500224, 178.4185261969425, 178.42839160791823, 178.4408951740086, 178.45478377924235, 178.4734426471106, 178.49689097898016, 178.5164244020749, 178.54984306474083, 178.60183467603693, 178.66241343547935, 178.72691678438005, 178.78177333378923, 178.86344723096545, 178.925691537125, 178.97876923327303, 179.0361944150315, 179.09235168453367, 179.1498407224985, 179.20456867550848, 179.27974709664772, 179.3528839414572, 179.42169007139296, 179.47948420003584, 179.54068336222457, 179.59968153772482, 179.66162500501116, 179.7178277412797, 179.78053592295853, 179.84281914760572, 179.9029901013609, 179.9573882098051], "overall_macd": [0.0, -0.03350427350426344, -0.0781186841015824, -0.02807107207269155, 0.02108043105047841, 0.017070008357279676, 0.03447415002662524, 0.07487939891254314, 0.07094186571592331, -0.021107675856541164, -0.12329113234946476, -0.18519223208210178, -0.21881625914232927, -0.21833575317364762, -0.15444549062638657, -0.12895374087429445, -0.15258323903574933, -0.11391594284842199, -0.08312058608802886, -0.022148490778988617, -0.026456410513787887, -0.026658268875621616, -0.022524018089313813, 0.08946177974141278, 0.1160083532014653, 0.15018691242860882, 0.22032467920280396, 0.2508277764850959, 0.29579940225917767, 0.23991336088832327, 0.19658482863610516, 0.19948600902381486, 0.23697854626178128, 0.34342451080703995, 0.44551608404557896, 1.0171261077048825, 1.385180387122233, 1.5919524819692015, 1.627233724576115, 1.6356138009823837, 1.5322008830558786, 1.4034049971241984, 1.0061044597460977, 0.6538478625439552, 0.45497049593211614, 0.3490127813965387, 0.29552439785558704, 0.24147481647332825, 0.06483226904873618, -0.0997490119140707, -0.28355771908536553, -0.5104898091017844, -0.6896395684126162, -0.8029946269221, -0.86192187074667, -0.9389512284924422, -0.9566927340939344, -0.985217358321961, -0.9365091025653101, -0.9080167756611957, -0.8653744480222656, -0.9784566762479017, -1.1468435311113012, -1.1943848728861894, -1.1999128771498988, -1.2393104545399751, -1.2943449045801572, -1.2804334918814106, -1.187933855244097, -1.1138907341722302, -1.0064906736837145, -0.9048126698972112, -0.8240927219744947, -0.7578409938643915, -0.5138222211984953, -0.35268133411040026, -0.1482241566583582, 0.031999833159176205, 0.21740495528788983, 0.3610892537614916, 0.43125684653983853, 0.6033681303799767, 0.8006032601079482, 0.8336655040816368, 0.8516639515928546, 0.8704187016190872, 0.8863613838149149, 0.7531385691954995, 0.7039966082350588, 0.6486335720611294, 0.5827732608472331, 0.5612271678922127, 0.543534620216434, 0.5250742524337966, 0.5381315226618142, 0.45049113298108523, 0.3483023247356982, 0.2336301550307951, 0.14311913711347302, 0.056614845159856486, 0.04571131334253664, 0.11793548284930466, 0.15323435658990547, 0.18763165816343985, 0.20076422596989119, 0.2845408619895693, 0.42033348722446817, 0.5163495498760255, 0.68460886335086, 0.7783207600807032, 0.8053791320476194, 0.8205914846479345, 0.8354593793102936, 0.7181523522872624, 0.7995983869297731, 0.9043381760436375, 1.0060079461352132, 1.0418676469632544, 1.0297945618916629, 0.990252463195759, 1.1127166028135491, 1.16407492755323, 1.2572579463372904, 1.303971047135775, 1.3388719546316565, 1.369704609169645, 1.4423569213099938, 1.4586223291543092, 1.414857365737106, 1.2937189201454373, 1.129151546304172, 0.9542437571544156, 0.7879855889356122, 0.6327920316253142, 0.39948890801613857, 0.14194955011132038, -0.03950663685245104, -0.16912152251518364, -0.229392768860464, -0.23411362831777183, -0.264660015319123, -0.1726988083792378, 0.05288559943267046, 0.3020142881806578, 0.5300551208102604, 0.6304853444281946, 0.9213581937649451, 0.9894966575614035, 0.9630809621590686, 0.9704979419759354, 0.9596651148583817, 0.9553981977166188, 0.9236175851671931, 1.0565117766436742, 1.1382207668130206, 1.1603811349877162, 1.081724088572031, 1.0396796893737132, 0.9821271864192056, 0.9541629497862516, 0.8802973746489329, 0.8690317830211427, 0.8518974102868242, 0.8167989996228187, 0.7385105126396354], "overall_signal": [0.0, -0.0067008547008526875, -0.02098442058099863, -0.022401750879337216, -0.013705314493374091, -0.007550249923243338, 0.0008546300667303776, 0.01565958383589293, 0.02671604021189901, 0.017151296998210976, -0.010937188871324171, -0.0457881975134797, -0.08039380983924962, -0.10798219850612922, -0.11727485693018071, -0.11961063371900346, -0.12620515478235264, -0.12374731239556652, -0.11562196713405899, -0.09692727186304492, -0.08283309959319352, -0.07159813344967914, -0.06178331037760607, -0.0315342923538023, -0.0020257632427487793, 0.02841677189152274, 0.06679835335377898, 0.10360423798004237, 0.14204327083586943, 0.1616172888463602, 0.1686107968043092, 0.17478583924821034, 0.18722438065092453, 0.21846440668214762, 0.2638747421548339, 0.41452501526484364, 0.6086560896363216, 0.8053153681028976, 0.9696990393975411, 1.1028819917145096, 1.1887457699827835, 1.2316776154110665, 1.1865629842780727, 1.0800199599312492, 0.9550100671314227, 0.8338106099844459, 0.7261533675586742, 0.6292176573416051, 0.5163405796830314, 0.393122661363611, 0.2577865852738157, 0.10413130639869568, -0.0546228685635667, -0.20429722023527336, -0.3358221503375527, -0.4564479659685306, -0.5564969195936114, -0.6422410073392814, -0.701094626384487, -0.7424790562398288, -0.7670581345963162, -0.8093378429266334, -0.876838980563567, -0.9403481590280915, -0.992261102652453, -1.0416709730299574, -1.0922057593399974, -1.1298513058482802, -1.1414678157274436, -1.135952399416401, -1.1100600542698638, -1.0690105773953333, -1.0200270063111656, -0.9675898038218108, -0.8768362872971478, -0.7720052966597983, -0.6472490686595104, -0.5113992882957731, -0.3656384395790405, -0.22029290091093412, -0.0899829514207796, 0.04868726493937167, 0.19907046397308698, 0.32598947199479694, 0.43112436791440845, 0.5189832346553442, 0.5924588644872584, 0.6245948054289066, 0.6404751659901371, 0.6421068472043356, 0.6302401299329151, 0.6164375375247746, 0.6018569540631065, 0.5865004137372445, 0.5768266355221585, 0.5515595350139438, 0.5109080929582948, 0.45545250537279486, 0.3929858317209305, 0.3257116344087157, 0.26971157019547987, 0.23935635272624484, 0.222131953498977, 0.21523189443186957, 0.2123383607394739, 0.22677886098949301, 0.26548978623648806, 0.3156617389643956, 0.38945116384168843, 0.4672250830894914, 0.534855892881117, 0.5920030112344805, 0.6406942848496432, 0.656185898337167, 0.6848683960556883, 0.7287623520532781, 0.7842114708696651, 0.835742706088383, 0.8745530772490391, 0.8976929544383832, 0.9406976841134165, 0.9853731328013793, 1.0397500955085615, 1.092594285834004, 1.1418498195935347, 1.1874207775087569, 1.2384080062690044, 1.2824508708460653, 1.3089321698242737, 1.3058895198885065, 1.2705419251716397, 1.2072822915681949, 1.1234229510416784, 1.0252967671584057, 0.9001351953299522, 0.748498066286226, 0.5908971256584906, 0.43889339602375577, 0.3052361630469118, 0.1973662047739751, 0.10496096075535549, 0.04942900692843684, 0.05012032542928357, 0.10049911797955842, 0.18641031854569884, 0.275225323722198, 0.4044518977307474, 0.5214608496968787, 0.6097848721893167, 0.6819274861466404, 0.7374750118889888, 0.7810596490545147, 0.8095712362770504, 0.8589593443503752, 0.9148116288429043, 0.9639255300718668, 0.9874852417718997, 0.9979241312922624, 0.9947647423176511, 0.9866443838113712, 0.9653749819788836, 0.9461063421873355, 0.9272645558072333, 0.9051714445703505, 0.8718392581842076], "overall_upper_bb": [null, 177.36396969619665, 177.2853181816452, 177.742648188054, 177.96401697991948, 177.8605298585555, 177.84720926856068, 177.95549319708417, 177.90711667729477, 177.99471285847227, 178.10531303487673, 178.09331008273205, 178.04506018842602, 177.98148783769938, 177.9791156207488, 177.93952710945004, 177.89626321617104, 177.87568895440305, 177.85542035978483, 177.89058957297698, 177.86966928995037, 177.8747677290105, 177.88089837690072, 178.04600192847425, 178.02459995938702, 178.09856515064465, 178.25921769867114, 178.30642653164068, 178.46249668622957, 178.45622454766016, 178.39308459463177, 178.37793973360445, 178.42943553762154, 178.73809400036762, 179.09742676918958, 181.84323644258723, 183.21161298958364, 184.09488828010518, 184.56347313435327, 184.97914822938336, 185.1569013764048, 185.2550986246579, 185.2215949610232, 185.25113560540942, 185.23349113127233, 185.2223650178105, 185.23085171290367, 185.22693390374872, 185.24621753094897, 185.2381031813522, 185.27950742795431, 185.4398487520332, 185.59479619011995, 185.68333803070934, 185.71098170539057, 184.6963243918383, 183.68017109683026, 182.71029047002315, 181.91724091495524, 180.96125050667362, 180.17379173500427, 179.4682759634299, 179.6402173274961, 179.64575698716556, 179.43902670188425, 179.0738257355756, 178.53462473741484, 177.8185350838563, 177.43222279200916, 177.06763130231488, 176.83188212901757, 176.77079364975992, 176.71213600377212, 176.61406289275743, 176.8283656247316, 176.99353582441753, 177.31191325531094, 177.68832576420482, 178.08278068905014, 178.46991393224712, 178.71149706714115, 179.33753855550768, 180.0070157195929, 180.31917983843593, 180.59235706066772, 180.79172812163785, 180.8748307406554, 180.75071645233368, 180.7416157504326, 180.64546534086102, 180.53803321040468, 180.41485533522015, 180.1781216864252, 179.7341453095969, 179.73927535742104, 179.58685371057928, 179.59546626560603, 179.66715732861095, 179.72296808901208, 179.78005682560888, 179.7837884914426, 179.68094665585286, 179.3076741280702, 179.2647910737368, 179.20288348491172, 179.260018883645, 179.54018755960507, 179.86144528666802, 180.48303124129183, 180.88764855892293, 181.1377319295336, 181.36447303287787, 181.5952892893842, 181.62612095967893, 181.96665366739262, 182.394512535756, 182.8093399962993, 183.01928659900264, 183.09191449243372, 183.01535658826427, 183.37504733156248, 183.66292848948052, 184.03087230185307, 184.2746348560147, 184.42777253200848, 184.67262900571976, 185.11481023259012, 185.40065914557997, 185.61184066662196, 185.66983853805172, 185.62203230202752, 185.54430298178394, 185.466506781361, 185.06904987522827, 185.1934579072681, 185.47069351233006, 185.6290996833631, 185.7375649974907, 185.78405693496376, 185.79612087198728, 185.7106884804086, 185.6405224506563, 185.64126739497104, 185.82112858847142, 186.06238582015428, 186.096177345833, 186.61033160020187, 186.71226041325448, 186.74463284715483, 186.94165646257548, 187.16054794369774, 187.40464374780674, 187.60101398281188, 188.12212818845543, 188.48418818028546, 188.59767937712883, 188.5026054759346, 188.36417656246618, 188.166417310929, 187.9693974680608, 187.41904590207466, 187.0854836274524, 187.06875646933895, 187.1025359460534, 187.10681485109444], "overall_lower_bb": [null, 176.17603030380332, 175.95801515168813, 175.87955181194602, 175.93374302008053, 176.0442701414445, 176.1369050171536, 176.1732318029158, 176.23730554492744, 175.9412471415277, 175.59101423785054, 175.4383232506013, 175.3718321192663, 175.38062644801488, 175.43752437925124, 175.48357289054994, 175.46606619559364, 175.5098443789303, 175.5498217454783, 175.57739042702303, 175.5677107100496, 175.5776122709895, 175.61498162309934, 175.52393807152572, 175.53191004061298, 175.51594484935535, 175.44379230132887, 175.42353346835932, 175.36796331377045, 175.47524545233983, 175.68138540536825, 175.8675302663955, 176.0180344623784, 175.9808759996324, 175.84488323081044, 173.97806355741278, 173.4596870104164, 173.2744217198948, 173.36873686564672, 173.47006177061664, 173.7604086235952, 174.08871137534206, 174.19221503897677, 174.0596743945906, 174.1557488687277, 174.2958749821895, 174.40188828709634, 174.53680609625127, 174.45362246905103, 174.47593681864782, 174.3745325720457, 173.9971912479668, 173.56925380988002, 173.13172196929068, 172.75273829460946, 172.74240560816168, 172.8590589031697, 172.97992952997686, 173.13507908504477, 173.42856949332636, 173.68052826499576, 173.6925440365701, 173.06460267250395, 172.72946301283446, 172.52329329811573, 172.34549426442436, 172.25169526258514, 172.39878491614368, 172.46499720799085, 172.52638869768512, 172.57513787098242, 172.56482635024003, 172.5494739962279, 172.54153710724256, 172.42523437526842, 172.36406417558246, 172.20268674468903, 172.0382742357952, 171.83668931094985, 171.6690560677529, 171.5864729328588, 171.46843144449232, 171.50778428040712, 171.67422016156408, 171.85894293933228, 172.1965718783622, 172.71246925934463, 173.21258354766633, 173.59368424956742, 174.065754659139, 174.48418678959527, 174.95676466477985, 175.56149831357482, 176.38347469040315, 176.56834464257895, 176.84076628942077, 176.82356373439399, 176.68187267138902, 176.50269191098792, 176.30360317439113, 176.27797150855739, 176.30781334414715, 176.49625587192978, 176.50577892626322, 176.5176865150883, 176.48754111635498, 176.3123724403949, 176.25911471333194, 175.9495287587082, 175.82999144107703, 175.83690807046642, 175.82516696712207, 175.81777071061578, 175.85863904032107, 175.77537633260738, 175.78251746424394, 175.8757800037007, 176.1718034009974, 176.56717550756628, 177.1062334117357, 177.34344266843755, 177.5105615105195, 177.70561769814694, 177.99921514398528, 178.41457746799153, 178.66673099428024, 178.70990976740984, 178.88606085442004, 178.962879333378, 179.1422214619483, 179.40552769797247, 179.65325701821607, 179.862633218639, 180.52139012477173, 180.2997120927319, 179.77447648766997, 179.35807031663688, 179.04730500250932, 178.88331306503625, 178.82674912801275, 178.62418151959142, 178.58784754934368, 178.587602605029, 178.51474141152858, 178.40948417984575, 178.397692654167, 178.10017839979812, 178.0581495867455, 178.0497771528452, 178.01441353742453, 178.01902205630228, 178.05892625219326, 178.1475560171881, 178.14244181154456, 178.41438181971455, 178.98668062287118, 179.63625452406544, 180.3540134375338, 181.065772689071, 181.76229253193915, 182.79764409792537, 183.5457063725476, 183.78893353066104, 183.8751540539466, 183.89337514890553]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6520_QCOM.json b/6520_QCOM.json new file mode 100644 index 0000000000000000000000000000000000000000..156b0f284cf53aa96f69cb115bd4597fc6579f1e --- /dev/null +++ b/6520_QCOM.json @@ -0,0 +1 @@ +{"input_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0], "input_window": [[124.58, 124.39, 124.45, 124.19, 123.97, 123.09, 122.55, 120.845, 120.93, 120.96, 120.64, 120.5, 119.2801, 118.5, 118.5, 118.14, 118.06, 118.65, 118.26, 118.3, 119.33, 121.7, 121.155, 120.47, 121.645, 121.6, 120.405, 120.08, 120.855, 120.85, 120.52, 120.7, 120.49, 117.96, 118.975, 119.89, 119.73, 119.43, 119.93, 126.98, 124.63, 125.18, 122.58, 123.16, 123.2, 123.32, 125.31, 124.83, 124.76, 124.08, 124.21, 121.45, 120.25, 117.32, 117.21, 117.54, 116.575, 116.61, 117.38, 116.09, 114.405, 113.5, 113.7, 114.33, 114.585, 114.01, 112.86, 112.93, 112.24, 112.5, 111.73, 111.57, 112.08, 112.18, 112.35, 112.33, 112.34, 112.1129, 112.76, 114.25, 114.26, 114, 114.31, 114.581, 114.23, 111.11, 110.0413, 108.51, 108.55, 108.67, 110.09, 109.7, 110.1, 109.7, 110.135, 110.34, 110.31, 110.21, 109.29, 110.225, 110.19, 109.67, 109.54, 109.7809, 108.87, 109.03, 108.05, 107.63, 107.94, 107.39, 106.91, 109.65, 110.31, 110.21, 110.47, 109.98, 109.69, 107.97, 108.375, 108.45, 108.92, 108.3, 108.47, 108.87], [125.33, 124.42, 124.5, 124.2, 124.02, 123.11, 122.66, 120.915, 121.01, 120.97, 120.83, 120.5, 119.5, 119.355, 118.56, 118.18, 118.15, 118.71, 118.26, 118.385, 119.55, 121.87, 121.155, 120.5699, 121.66, 121.6, 121.1, 120.4199, 120.94, 120.98, 120.66, 120.75, 120.5465, 118, 119.03, 119.89, 119.94, 119.49, 120.0453, 127.09, 124.695, 125.21, 122.64, 123.42, 123.235, 123.47, 125.525, 124.94, 124.76, 124.15, 124.21, 121.78, 120.52, 117.4, 117.27, 117.7, 116.62, 116.83, 117.38, 116.09, 114.455, 113.625, 113.75, 114.365, 114.66, 115.16, 112.86, 112.93, 112.29, 112.51, 111.83, 111.7, 112.19, 112.25, 112.5125, 112.41, 112.445, 112.165, 113.41, 114.29, 114.39, 114.0909, 114.34, 114.581, 114.37, 111.41, 110.24, 108.58, 108.68, 108.86, 110.13, 110.4638, 110.4422, 109.72, 110.3, 110.39, 110.34, 110.28, 109.34, 110.27, 110.19, 109.75, 109.6998, 109.7809, 109.19, 109.09, 108.105, 107.645, 107.94, 107.43, 107.0127, 109.84, 110.32, 110.23, 110.54, 110.07, 109.7, 108.16, 108.375, 108.5575, 108.97, 108.46, 108.5572, 108.92], [124.5, 124.23, 124.42, 124.125, 123.95, 122.98, 122.55, 120.73, 120.85, 120.9292, 120.62, 120.38, 119.25, 118.5, 118.35, 118.03, 118.06, 118.58, 118.2, 118.29, 119.33, 121.69, 120.99, 120.47, 121.515, 121.4501, 120.31, 120.06, 120.8085, 120.84, 120.48, 120.655, 120.39, 117.78, 118.85, 119.67, 119.67, 119.405, 119.93, 126.26, 124.27, 125.12, 122.4, 123.16, 123.08, 123.3, 125.24, 124.83, 124.605, 124.08, 122.42, 121.38, 119.7, 117.17, 117.17, 117.53, 116.565, 116.61, 117.27, 115.67, 114.295, 113.47, 113.67, 114.31, 114.55, 114.01, 112.74, 112.81, 112.23, 112.46, 111.71, 111.56, 111.98, 112.11, 112.34, 112.33, 112.31, 112.015, 112.69, 114.18, 114.23, 114, 114.26, 114.55, 114.23, 111.07, 110.035, 108.46, 108.54, 108.67, 109.96, 109.7, 110.05, 109.61, 110.135, 110.33, 110.29, 110.21, 109.23, 110.13, 110.062, 109.64, 109.54, 109.67, 108.63, 109, 108, 107.51, 107.88, 107.38, 106.9, 109.62, 110.14, 110.17, 110.44, 109.94, 109.66, 107.77, 108.26, 108.41, 108.89, 108.28, 108.47, 108.85], [125.03, 124.31, 124.46, 124.195, 124, 123, 122.63, 120.78, 120.95, 120.95, 120.8, 120.4, 119.4849, 119.16, 118.56, 118.07, 118.15, 118.61, 118.21, 118.385, 119.37, 121.83, 121.07, 120.54, 121.52, 121.47, 121.03, 120.385, 120.915, 120.975, 120.66, 120.715, 120.48, 117.93, 118.895, 119.69, 119.9239, 119.4599, 120.001, 127.05, 124.45, 125.21, 122.4, 123.39, 123.15, 123.47, 125.51, 124.92, 124.6509, 124.135, 122.99, 121.59, 119.81, 117.21, 117.21, 117.675, 116.6, 116.82, 117.29, 115.69, 114.345, 113.47, 113.73, 114.35, 114.57, 114.7, 112.82, 112.84, 112.26, 112.51, 111.75, 111.69, 112.11, 112.1188, 112.502, 112.38, 112.34, 112.04, 113.37, 114.28, 114.39, 114.075, 114.27, 114.55, 114.37, 111.16, 110.24, 108.54, 108.62, 108.84, 109.96, 110.35, 110.36, 109.66, 110.22, 110.34, 110.31, 110.2785, 109.29, 110.13, 110.14, 109.71, 109.68, 109.67, 108.705, 109.07, 108.05, 107.6, 107.92, 107.395, 107.0127, 109.79, 110.15, 110.2235, 110.51, 110, 109.68, 108.1, 108.33, 108.5575, 108.92, 108.46, 108.5572, 108.91], [115417, 22188, 41080, 5539, 5400, 12779, 18703, 25950, 11081, 3776, 12450, 8907, 17775, 95829, 33825, 10903, 7693, 9811, 3519, 8547, 19698, 17059, 10874, 8062, 11499, 7077, 97408, 13125, 12653, 29690, 5655, 3056, 13436, 16065, 18104, 10948, 13147, 17619, 21499, 193243, 24945, 24662, 8481, 8001, 10168, 20589, 35558, 13778, 7935, 7873, 70393, 24418, 176633, 27669, 20260, 10792, 5632, 13273, 22627, 17227, 18538, 6687, 6517, 6815, 12904, 134771, 5505, 5430, 8557, 8989, 14544, 15062, 23600, 13543, 18733, 3937, 9767, 33359, 92401, 18945, 8762, 5848, 3676, 3998, 10443, 82291, 28431, 23759, 45935, 34443, 15197, 79207, 7004, 4785, 7897, 5264, 6757, 22586, 16730, 10016, 11576, 6965, 7176, 6442, 118282, 12834, 11384, 33840, 5185, 4963, 12107, 25555, 20216, 9109, 10176, 26131, 8588, 92703, 5551, 8985, 6121, 19634, 5616, 6431]], "output_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0], "output_window": [[111.35, 108.23, 108.42, 107.64, 108.2425, 107.57, 107.71, 110.33, 110.28, 111.54, 111.57, 111.3, 111.27, 109.93, 110.355, 110.17, 110.09, 110.57, 110.075, 109.61, 110.52, 112.42, 113.2075, 113.67, 114.23, 115.53, 116.73], [111.74, 108.23, 108.42, 107.67, 108.29, 107.6107, 107.82, 110.34, 110.31, 111.59, 111.59, 111.99, 111.35, 110.795, 110.38, 110.21, 110.215, 110.63, 110.17, 109.61, 111.09, 112.48, 113.32, 113.76, 114.4, 115.58, 117.44], [110.86, 107.82, 108.15, 107.6062, 108.205, 107.47, 107.71, 109.54, 110.04, 111.46, 111.47, 111.19, 111.24, 109.8, 110.26, 110.095, 110.0868, 110.54, 110.0528, 109.4, 110.52, 112.2601, 113.2, 113.67, 114.23, 115.43, 116.48], [110.91, 107.82, 108.23, 107.615, 108.23, 107.49, 107.8, 109.79, 110.07, 111.55, 111.47, 111.82, 111.33, 110.7, 110.26, 110.15, 110.18, 110.54, 110.13, 109.43, 110.72, 112.2793, 113.31, 113.73, 114.4, 115.44, 117.062], [172966, 17252, 8945, 4901, 4867, 7545, 15821, 59136, 12175, 15938, 14804, 41731, 6046, 125424, 9569, 16736, 5116, 5579, 7204, 27798, 91491, 11531, 22596, 6687, 12234, 14671, 212426]], "text": {"content": "Wall Street Analysts Think Qualcomm (QCOM) Is a Good Investment: Is It?\nBy Zacks Equity Research\nPublished on: 2023-01-02T14:30:06Z\n\nBased on the average brokerage recommendation (ABR), Qualcomm (QCOM) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nThis biotechnology company has seen the Zacks Consensus Estimate for its current year earnings increasing 116.7% over the last 60 days.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nThe holiday season is projected to boost retail sales, which is likely to help stocks like these.\nThe holiday season is projected to boost retail sales, which is likely to help stocks like these.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nMore Commentary\nLearn to Profit from the Zacks Rank\nThe civil infrastructure company has been making a series of 52-week highs.\nThe auto parts company has failed to participate in this year's rally.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Tanuka De\nby Sumit Singh\nby Sumit Singh\nMore Stock Commentary\nCisco Systems (CSCO) beat first-quarter fiscal 2024 estimates on both counts but cut its revenue and earnings outlook for the fiscal year, which pulled down the stock price.\nMore ETF Commentary\nTech funds like FSELX, SLMCX, PRSCX are poised to benefit as the Fed keeps interest rates unchanged on cooling inflation.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 16, 2023\nEPS Negative Surprises for Nov 16, 2023\nDOW\n34,934.47\n-56.74\n-0.16%\nThe DOW is down 56.74 points or -0.16% at 34934.47 as of 10:28 AM EST\nNASDAQ\n14,099.79\n-4.05\n-0.03%\nThe Nasdaq is down 4.047 points or -0.03% at 14099.789 as of 10:28 AM EST\nS&P 500\n4,504.94\n+2.06\n+0.05%\nThe S and P 500 is up 2.06 points or 0.05% at 4504.94 as of 10:28 AM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672669806000, "published_utc": "2023-01-02T14:30:06Z", "article_url": "http://www.zacks.com?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2034323", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.419085225997388, "input_bin_label": "<-4%", "output_percentage_change": -0.0705844244749747, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.372870511077345, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [125.03, 124.67, 124.60000000000001, 124.49875, 124.399, 124.16583333333334, 123.94642857142857, 123.550625, 123.26166666666667, 123.0305, 122.6075, 122.2165, 121.71899, 121.21549, 120.67149000000002, 120.17849000000001, 119.73049, 119.51349, 119.23949, 118.98299, 118.83998999999999, 118.98299, 119.1415, 119.27950000000001, 119.57549999999999, 119.9155, 120.20349999999999, 120.381, 120.65149999999998, 120.9105, 121.0395, 120.928, 120.869, 120.60799999999999, 120.34550000000002, 120.16749999999999, 120.05689, 119.96438, 119.87298000000001, 120.48047999999999, 120.85948, 121.30897999999999, 121.50098, 122.04697999999999, 122.47247999999999, 122.85048000000002, 123.40909000000002, 123.95509999999999, 124.42009, 124.12859, 123.98259, 123.62058999999999, 123.36159, 122.74359, 122.14958999999999, 121.57008999999998, 120.67909, 119.86909, 119.133, 118.2885, 117.424, 116.61200000000001, 116.00399999999999, 115.718, 115.454, 115.15650000000001, 114.77849999999998, 114.38050000000001, 113.87750000000001, 113.5595, 113.3, 113.122, 112.96000000000001, 112.73688, 112.53008, 112.29808, 112.25008, 112.17008000000001, 112.28108, 112.45808, 112.72208, 112.96058000000001, 113.17658000000002, 113.4197, 113.60650000000001, 113.4845, 113.27450000000002, 112.9245, 112.44949999999999, 111.9055, 111.4625, 111.09, 110.699, 110.21000000000001, 109.795, 109.713, 109.72, 109.89385, 109.96085000000001, 110.08985, 110.10785000000001, 110.04384999999999, 109.97585, 109.97685000000001, 109.82535, 109.69835, 109.47235, 109.20450000000001, 109.0675, 108.79400000000001, 108.48127, 108.48927, 108.53626999999999, 108.59161999999999, 108.77212, 108.86512, 109.02812000000002, 109.07812000000001, 109.11912, 109.23536999999999, 109.42609999999999, 109.29310000000001, 109.13382000000001, 109.00246999999999], "in_sma_50": [125.03, 124.67, 124.60000000000001, 124.49875, 124.399, 124.16583333333334, 123.94642857142857, 123.550625, 123.26166666666667, 123.0305, 122.82772727272727, 122.62541666666668, 122.38383846153846, 122.15356428571428, 121.91399333333334, 121.67374375, 121.46646470588236, 121.30777222222221, 121.14473157894736, 121.006745, 120.92880476190476, 120.96976818181817, 120.97412608695652, 120.9560375, 120.978596, 120.99749615384616, 120.9987, 120.97678214285715, 120.97465172413794, 120.97466333333334, 120.96451290322581, 120.956715625, 120.9422696969697, 120.85367352941178, 120.79771142857142, 120.76694166666668, 120.74415675675677, 120.7103605263158, 120.6921717948718, 120.85111750000002, 120.93889512195122, 121.0405880952381, 121.07220232558139, 121.12487954545455, 121.16988222222221, 121.2198847826087, 121.31116382978725, 121.38634791666668, 121.45297142857143, 121.506612, 121.465812, 121.411412, 121.318412, 121.17871199999999, 121.042912, 120.936412, 120.81581200000001, 120.73661200000001, 120.66341200000001, 120.55821199999998, 120.429112, 120.29051199999999, 120.175414, 120.079214, 119.999414, 119.93201400000002, 119.825414, 119.71001400000002, 119.591014, 119.473514, 119.321114, 119.11831400000001, 118.939114, 118.77069, 118.59033, 118.40852999999998, 118.23473, 118.06783, 117.91693, 117.78303000000001, 117.65762999999998, 117.52483000000001, 117.40063, 117.33303, 117.24253, 117.07193, 116.87825199999999, 116.659854, 116.432234, 116.06803399999998, 115.778234, 115.481034, 115.240234, 114.965634, 114.70703400000001, 114.444434, 114.14043399999998, 113.84760399999999, 113.540386, 113.260286, 113.003286, 112.765686, 112.563086, 112.41228600000001, 112.242186, 112.070086, 111.89908599999998, 111.714686, 111.527286, 111.361386, 111.21474, 111.14114, 111.06954000000002, 110.98701, 110.90581, 110.81180999999998, 110.74901, 110.65421, 110.57561000000001, 110.49656, 110.43996000000001, 110.37536, 110.30430399999999, 110.240128], "in_sma_200": [125.03, 124.67, 124.60000000000001, 124.49875, 124.399, 124.16583333333334, 123.94642857142857, 123.550625, 123.26166666666667, 123.0305, 122.82772727272727, 122.62541666666668, 122.38383846153846, 122.15356428571428, 121.91399333333334, 121.67374375, 121.46646470588236, 121.30777222222221, 121.14473157894736, 121.006745, 120.92880476190476, 120.96976818181817, 120.97412608695652, 120.9560375, 120.978596, 120.99749615384616, 120.9987, 120.97678214285715, 120.97465172413794, 120.97466333333334, 120.96451290322581, 120.956715625, 120.9422696969697, 120.85367352941178, 120.79771142857142, 120.76694166666668, 120.74415675675677, 120.7103605263158, 120.6921717948718, 120.85111750000002, 120.93889512195122, 121.0405880952381, 121.07220232558139, 121.12487954545455, 121.16988222222221, 121.2198847826087, 121.31116382978725, 121.38634791666668, 121.45297142857143, 121.506612, 121.53569803921569, 121.53674230769231, 121.50416226415093, 121.42464074074074, 121.3480109090909, 121.28242142857142, 121.20027368421053, 121.12475172413794, 121.05975593220339, 120.97026, 120.86164918032786, 120.74242903225806, 120.63112063492063, 120.532978125, 120.44124, 120.35425151515152, 120.2418, 120.13295000000001, 120.01884927536233, 119.91158000000001, 119.7966281690141, 119.6840361111111, 119.58028219178082, 119.47945135135136, 119.38641866666667, 119.29422894736842, 119.20391428571429, 119.11206923076924, 119.03938481012658, 118.9798925, 118.92322716049382, 118.86410243902439, 118.8087518072289, 118.75805238095238, 118.70642823529411, 118.61867906976744, 118.52237241379311, 118.40893636363636, 118.29894831460675, 118.1938488888889, 118.10336703296703, 118.01909130434782, 117.93673548387098, 117.84868510638299, 117.76838315789473, 117.69100416666667, 117.61491134020618, 117.54005, 117.45671616161617, 117.383449, 117.31173168316832, 117.2372049019608, 117.16383398058254, 117.0917778846154, 117.01190380952382, 116.93698018867924, 116.85392429906541, 116.76823981481482, 116.68706330275229, 116.60259, 116.5161945945946, 116.45613928571429, 116.40033274336284, 116.34615000000001, 116.29540086956523, 116.2411301724138, 116.18505213675213, 116.1165347457627, 116.05110168067226, 115.98865500000001, 115.93023636363637, 115.86900491803279, 115.8095593495935, 115.75391774193548], "in_ema_10": [125.03, 124.89909090909092, 124.8192561983471, 124.7057550713749, 124.57743596748854, 124.29062942794516, 123.9886968046824, 123.40529738564922, 122.95887967916752, 122.59362882840978, 122.26751449597164, 121.92796640579498, 121.48377251383225, 121.0612684204082, 120.60649234397034, 120.14531191779392, 119.78252793274048, 119.56934103587857, 119.32218812026429, 119.15179028021623, 119.19146477472236, 119.67119845204557, 119.9255260062191, 120.0372485505429, 120.30683972317145, 120.51832340986755, 120.61135551716436, 120.57019996858901, 120.632890883391, 120.69509254095627, 120.68871207896422, 120.69349170097072, 120.65467502806695, 120.15927956841841, 119.9294105559787, 119.88588136398258, 119.89279384325846, 119.81408587175692, 119.84807025871021, 121.15751202985379, 121.756146206244, 122.38411962329053, 122.38700696451042, 122.56936933459943, 122.67493854649044, 122.81949517440127, 123.30867786996467, 123.6016455299711, 123.79241906997633, 123.85470651179881, 123.6974871460172, 123.31430766492315, 122.67716081675529, 121.68313157734524, 120.86983492691883, 120.28895584929721, 119.61823660397044, 119.10946631233944, 118.77865425555044, 118.21708075454126, 117.51306607189738, 116.7779631497342, 116.22378803160072, 115.88309929858241, 115.64435397156741, 115.47265324946424, 114.99035265865255, 114.59937944798844, 114.17403773017236, 113.87148541559556, 113.48576079457817, 113.15925883192759, 112.96848449884985, 112.81399640814988, 112.75726978848627, 112.68867528148877, 112.62527977576353, 112.51886527107925, 112.67361703997392, 112.96568666906957, 113.22465272923873, 113.37926132392258, 113.5412138104821, 113.72462948130354, 113.84196957561198, 113.35433874368252, 112.78809533574024, 112.01571436560565, 111.39831175367735, 110.93316416209964, 110.75622522353606, 110.68236609198405, 110.62375407525967, 110.44852606157609, 110.40697586856226, 110.39479843791457, 110.37938054011192, 110.36103862372792, 110.16630432850467, 110.1597035415038, 110.1561210794122, 110.0750081558827, 110.00318849117676, 109.94260876550825, 109.7175889899613, 109.59984553724105, 109.31805543956085, 109.00568172327705, 108.80828504631758, 108.55132412880529, 108.27157428720433, 108.54765168953081, 108.83898774597975, 109.0907172467107, 109.34876865639966, 109.46717435523608, 109.50586992701133, 109.25025721300926, 109.08293771973484, 108.98740358887396, 108.97514839089686, 108.88148504709743, 108.82252412944334, 108.8384288331809], "in_ema_50": [125.03, 125.00176470588235, 124.98051903114187, 124.94971436325396, 124.9124706627342, 124.83747181321522, 124.75090429112835, 124.59518255422135, 124.4522342187617, 124.3148917003789, 124.17705281016796, 124.02893309212216, 123.85073571596051, 123.66678529572677, 123.46651920569828, 123.25489100155325, 123.05469919757078, 122.88039726825428, 122.6972444342051, 122.52813680933431, 122.40428830700749, 122.38176719692878, 122.33032534606883, 122.26011650896811, 122.23109233214583, 122.20124557402248, 122.15531437504121, 122.08589028190235, 122.0399730159454, 121.99820936826129, 121.94573056950594, 121.89746662560376, 121.84187969910948, 121.68847265208558, 121.57892470494497, 121.50484922631968, 121.4428512174444, 121.36508842460344, 121.3115947608935, 121.53663026046631, 121.65088005417351, 121.79045338538239, 121.81435717419093, 121.87614708892855, 121.926102105049, 121.98664712053727, 122.12481782169267, 122.23443280907728, 122.32919622832915, 122.40001206251233, 122.4231488443746, 122.39047634067363, 122.28928119005899, 122.09009369240961, 121.89871746917787, 121.73308148999442, 121.53178417666132, 121.34700832659617, 121.18790996084729, 120.9723056486572, 120.71241130949417, 120.4283951797101, 120.1657130157999, 119.93764583870971, 119.72714992346619, 119.53000678921262, 119.26686926806703, 119.01483517912322, 118.74993968190272, 118.50523616496535, 118.24032494280985, 117.98344945485653, 117.75311810368568, 117.53216445256075, 117.33490310147994, 117.14059317593171, 116.95233462001282, 116.75969404667899, 116.62676486837786, 116.53473487353952, 116.4506276235968, 116.35746575600477, 116.27560435380852, 116.20793359483565, 116.1358577675872, 115.94072609042692, 115.71716820452784, 115.43571062787969, 115.16842785815892, 114.9202542166625, 114.72573444346006, 114.55413701430476, 114.38966105295948, 114.20418414892185, 114.04794163327787, 113.90253215746306, 113.7616485434449, 113.62505448291766, 113.45505234633265, 113.32465813667254, 113.19976958229321, 113.06291587318367, 112.93025250560784, 112.80239946617223, 112.64171713416549, 112.50164979557077, 112.32707529378368, 112.14169979206667, 111.97614293747583, 111.7964902732611, 111.60889065470185, 111.53756160941944, 111.48314742865789, 111.43374949027915, 111.39752402007213, 111.34271915653989, 111.2775144837344, 111.15290607260755, 111.04220387368177, 110.9447645060864, 110.86536197643595, 110.7710340557914, 110.68421703399567, 110.61463989540759], "in_ema_200": [125.03, 125.02283582089554, 125.01723546446871, 125.00905401706106, 124.99901367858284, 124.97912299521387, 124.95574863705255, 124.91419889937043, 124.87475413420256, 124.83570185426025, 124.79554561690443, 124.75180884459694, 124.69940179141688, 124.64428336563164, 124.58374323264029, 124.5189298671414, 124.45555743065243, 124.39739268009868, 124.3358265837793, 124.27661437896558, 124.22779234534403, 124.2039337150421, 124.17275029499193, 124.13660352588754, 124.11056766990856, 124.08429336473534, 124.05390238598177, 124.01739589457897, 123.98652628368764, 123.95656084802906, 123.92375924755116, 123.8918312948392, 123.8578827247413, 123.79889881703244, 123.75010380392764, 123.7097047611025, 123.67203506198706, 123.6301232703255, 123.59401259101878, 123.6284005254365, 123.63657564458639, 123.65223160832184, 123.63977159231865, 123.63728630284285, 123.63243768291407, 123.6308213875617, 123.64951968221283, 123.6621612774147, 123.67199947365934, 123.6766064440707, 123.66977453915459, 123.64908026513315, 123.61088046149999, 123.54719010864925, 123.48413349065274, 123.42633116736268, 123.3584074741551, 123.29334869331775, 123.23361388044893, 123.1585530458176, 123.0708560005856, 122.97532509510712, 122.8833318105787, 122.79842303634409, 122.71654818026107, 122.63678153170126, 122.5391021134754, 122.44259363473435, 122.34127429508527, 122.24345067025855, 122.13903822577838, 122.03506769616865, 121.93631080366947, 121.83862412900609, 121.74572239637916, 121.65253112875351, 121.55986912747238, 121.4651440615274, 121.38459536439777, 121.31390287320973, 121.24500831725739, 121.17366495091653, 121.10497176732532, 121.03974816765044, 120.973382514241, 120.87573691708437, 120.76990868905368, 120.64821805533175, 120.52853429358717, 120.41223046977038, 120.30822817653883, 120.20914132901109, 120.11113992275229, 120.00714848073486, 119.9097639187375, 119.81454238720778, 119.71996982614104, 119.6260248527466, 119.52317883431131, 119.42971436829828, 119.33727939945949, 119.24148557458925, 119.14634641464309, 119.0520544105173, 118.94909864523852, 118.85079915623118, 118.74332851786072, 118.63244962713573, 118.52585808855727, 118.41510328170595, 118.30164653263425, 118.21695353230953, 118.1366853379582, 118.05794717539146, 117.98284322339752, 117.90341194754284, 117.82158695303993, 117.72485474455198, 117.63137360281515, 117.54108630328466, 117.45530435001815, 117.36579883409759, 117.27815108450459, 117.19488589958414], "in_macd": [0.0, -0.05743589743589439, -0.08981518007158229, -0.1352996302269247, -0.1849492748759758, -0.3015129648446049, -0.41891741749984135, -0.6537053229419882, -0.8166450742377691, -0.9349979269710644, -1.0290350859276884, -1.1228928590597604, -1.256631081780796, -1.3730091071972197, -1.4964048922705047, -1.615117773541371, -1.6833387742687904, -1.6809097717131323, -1.6917598720274896, -1.6670212341310133, -1.5500662188658936, -1.24453090811555, -1.051595483361126, -0.9307304584582567, -0.7472523852898121, -0.5989746654536816, -0.5110764557193477, -0.4878390953210072, -0.42179456400809556, -0.36045717264889277, -0.3334212429783179, -0.30405211012553934, -0.2963235631881673, -0.49031033053708484, -0.5597266259752729, -0.5443151580026182, -0.5073789348559359, -0.5096724473779801, -0.46249645351485924, 0.1420488004065419, 0.4066691697135525, 0.6699851950143199, 0.6444922211614994, 0.6961488117763821, 0.7095418806424476, 0.7374761439347708, 0.9136927189479991, 0.9942761584148059, 1.0246138826874756, 0.9955518275428545, 0.8700980598079724, 0.650211511755785, 0.3285316064526995, -0.1346481667215329, -0.49600385035694217, -0.7363707950814842, -1.0020557712037572, -1.1812442194909778, -1.2706796793229387, -1.4539048438143851, -1.6881820542414232, -1.9222946031031682, -2.0630688837999287, -2.100392677692838, -2.0881490099144173, -2.044389452425179, -2.136778523310525, -2.1832169290092054, -2.24098813656218, -2.240769132376471, -2.275688497958882, -2.281899527996856, -2.227256893092175, -2.158361872661544, -2.049218915085831, -1.9500873225112798, -1.853387786192073, -1.7804364368115841, -1.5968940811794567, -1.3623022745596245, -1.1542055340505328, -1.0031416429502684, -0.8577993733651397, -0.7118155510592459, -0.6036878777305787, -0.7681612062881271, -0.9616584157701027, -1.2379122589167224, -1.4338614265225686, -1.5534926954271668, -1.5401725477549633, -1.4810735996043292, -1.4170949524822731, -1.4066604574153274, -1.3377825999422015, -1.2590004312673386, -1.1853220890717324, -1.1166017686726377, -1.1288909561813512, -1.0586458357829684, -0.9907484242368696, -0.960563860498624, -0.9283615514672334, -0.8933499241467189, -0.9327185930648909, -0.9238169109572993, -0.9876823519162201, -1.0623611748679167, -1.0832364786064943, -1.12912754018393, -1.1827113913892333, -0.9896638515484852, -0.79841960977528, -0.6336223307817335, -0.4744321853505369, -0.38498768753008505, -0.33604983097525576, -0.4199184638057858, -0.46249453267522256, -0.4724331104769135, -0.4459185134785173, -0.4567584330555121, -0.4522921770767283, -0.41549505712667667], "in_signal": [0.0, -0.011487179487178879, -0.02715277960405956, -0.048782149728632596, -0.07601557475810124, -0.12111505277540197, -0.18067552572028986, -0.2752814851646296, -0.38355420297925746, -0.4938429477776189, -0.6008813754076329, -0.7052836721380584, -0.8155531540666059, -0.9270443446927288, -1.040916454208284, -1.1557567180749015, -1.2612731293136794, -1.3452004577935701, -1.4145123406403541, -1.465014119338486, -1.4820245392439677, -1.434525813018284, -1.3579397470868526, -1.2724978893611334, -1.1674487885468692, -1.0537539639282318, -0.945218462286455, -0.8537425888933655, -0.7673529839163116, -0.6859738216628278, -0.6154633059259259, -0.5531810667658487, -0.5018095660503125, -0.49950971894766694, -0.5115531003531881, -0.5181055118830742, -0.5159601964776466, -0.5147026466577134, -0.5042614080291425, -0.3749993663420057, -0.21866565913089409, -0.040935488301851314, 0.09615005359081882, 0.21614980522793148, 0.3148282203108347, 0.3993578050356219, 0.5022247878180974, 0.6006350619374391, 0.6854308260874464, 0.747455026378528, 0.771983633064417, 0.7476292088026906, 0.6638096883326924, 0.5041181173218474, 0.3040937237860895, 0.09600082001257479, -0.12361049823069162, -0.33513724248274884, -0.5222457298507869, -0.7085775526435065, -0.90449845296309, -1.1080576829911057, -1.2990599231528703, -1.459326474060864, -1.5850909812315748, -1.6769506754702959, -1.7689162450383418, -1.8517763818325146, -1.9296187327784478, -1.9918488126980525, -2.0486167497502183, -2.095273305399546, -2.121670022938072, -2.1290083928827666, -2.1130504973233792, -2.0804578623609595, -2.035043847127182, -1.9841223650640627, -1.9066767082871414, -1.7978018215416383, -1.6690825640434173, -1.5358943798247875, -1.400275378532858, -1.2625834130381357, -1.1308043059766244, -1.0582756860389249, -1.0389522319851605, -1.078744237371473, -1.1497676752016923, -1.2305126792467873, -1.2924446529484226, -1.330170442279604, -1.3475553443201378, -1.3593763669391759, -1.3550576135397812, -1.3358461770852927, -1.3057413594825809, -1.2679134413205924, -1.2401089442927442, -1.2038163225907892, -1.1612027429200054, -1.1210749664357291, -1.0825322834420301, -1.0446958115829679, -1.0223003678793525, -1.002603676494942, -0.9996194115791976, -1.0121677642369415, -1.0263815071108522, -1.0469307137254678, -1.074086849258221, -1.0572022497162739, -1.0054457217280752, -0.9310810435388069, -0.839751271901153, -0.7487985550269394, -0.6662488102166026, -0.6169827409344393, -0.586085099282596, -0.5633547015214595, -0.5398674639128711, -0.5232456577413993, -0.5090549616084652, -0.4903429807121075], "in_upper_bb": [null, 125.68823376490863, 125.3597367965289, 125.2395772403199, 125.1804217811144, 125.50497360480108, 125.63233796288189, 126.27998095490427, 126.3477807280714, 126.28678435149294, 126.19702798247808, 126.13038316458291, 126.16481441450657, 126.17420737060057, 126.20986829191972, 126.247397657891, 126.21330667025255, 126.1057160385843, 126.01932000923338, 125.90921630181889, 125.29028558882302, 124.88210039491008, 124.31958705799708, 123.71232210161779, 123.17582224704488, 122.86334136063331, 122.55614102501326, 122.51622662126958, 122.5116466183413, 122.51498036015643, 122.49893544393254, 122.53044064519023, 122.5803646627511, 122.65880912507102, 122.64355972234762, 122.57806647334228, 122.50732402687694, 122.46424026808444, 122.36287418333858, 124.24234029785137, 124.8103543705782, 125.41316792108967, 125.51752782971307, 125.75709450219826, 125.91286596393667, 126.10641053119267, 126.65709693838303, 127.0377438114453, 127.33634477048196, 127.53640725631722, 127.60224064318268, 127.59990697580757, 127.62928230676715, 127.7326491514674, 127.92696423567473, 128.09028903518484, 128.36737947135325, 128.56417937503065, 128.69764284521594, 128.17185940244252, 128.12747269566006, 127.8884620116343, 127.87447583220631, 127.55768889450952, 127.1625245245721, 126.61232021411173, 125.60709835420933, 124.51913095423572, 123.29625370459236, 121.90733000048752, 120.61813766542427, 119.4787303522758, 118.61725459026555, 118.28163300472676, 117.85948850496068, 117.24204469108761, 116.80522998275588, 116.23278719074405, 115.35825580228743, 115.01910535405082, 115.02774287496457, 115.10459063416435, 115.18302885201133, 115.2202642962721, 115.18263060682754, 115.0231083569298, 115.20224347487903, 115.6312285466598, 115.91506558246853, 116.06393781458804, 116.09695290211471, 116.1024729995973, 116.08188258070669, 116.0804385889899, 116.01079734984306, 115.93757336099193, 115.857983249544, 115.7948359329057, 115.58636329440677, 115.15296786161439, 114.63335410835681, 114.11273596469651, 113.44060332442018, 112.48859987055111, 111.20822752799945, 110.98642668203895, 111.04767111653244, 111.19282457447662, 111.2672996472913, 111.4170789919961, 111.52965150491902, 111.45961549251628, 111.4289910337575, 111.49352805603996, 111.53749752403986, 111.49219023225017, 111.41650633866688, 111.30896180821941, 111.28942755116135, 111.16668073495293, 111.03952034726191, 110.9564086124864, 110.87081660281662, 110.79521927138738], "in_lower_bb": [null, 123.65176623509137, 123.84026320347111, 123.7579227596801, 123.6175782188856, 122.8266930618656, 122.26051917997525, 120.82126904509572, 120.17555260526194, 119.77421564850707, 119.45842656297647, 119.12045016875045, 118.60286250857035, 118.132921200828, 117.61811837474696, 117.100089842109, 116.71962274151217, 116.50982840586012, 116.27014314866133, 116.1042736981811, 116.15720441117693, 116.31738960508989, 116.54090294200289, 116.78266789838221, 117.07116775295513, 117.2306486393667, 117.37784897498673, 117.37826337873041, 117.37934338165871, 117.37850963984359, 117.38055455606744, 117.38054935480977, 117.43013533724891, 117.22869087492897, 117.27744027765237, 117.50493352665772, 117.75306597312306, 117.8811397319156, 118.16160581666146, 117.14863970214861, 117.08862562942183, 116.82381207891038, 116.85245217028692, 116.89788549780177, 116.90511403606331, 116.91156946880733, 116.80888306161697, 116.88173618855467, 116.95672522951804, 117.07266274368281, 117.23982935681732, 117.32966302419244, 117.23328769323285, 117.05792084853263, 116.6951057643253, 116.33028096481515, 115.72080052864673, 115.26001062496935, 114.85544715478402, 114.2452305975575, 113.27911730433989, 112.34412798836568, 111.49111416779371, 110.90390110549045, 110.44106547542792, 110.11426978588825, 109.85049164579071, 109.73045904576426, 109.71424629540765, 109.94066999951244, 110.10586233457572, 110.25526964772418, 110.34674540973445, 110.17324699527325, 110.12459149503933, 110.21253530891238, 110.22335001724413, 110.31779280925595, 110.80032419771254, 110.99847464594919, 110.99433712503544, 110.97798936583565, 110.95355114798868, 110.93631570372789, 110.95394939317246, 110.7594716430702, 110.32233652512093, 109.46335145334021, 108.81551441753147, 108.29964218541197, 108.0876270978853, 107.9481070004027, 107.7936974192933, 107.54926141101011, 107.39070265015694, 107.25992663900811, 107.13651675045601, 107.02351406709431, 106.82398670559326, 106.84238213838562, 106.9369958916432, 107.02111403530348, 107.23424667557978, 107.69825012944888, 108.41212247200052, 108.42492331796105, 108.14467888346759, 107.90552542552342, 107.7610503527087, 107.46677100800392, 107.05946849508099, 107.07350450748369, 107.08312896624251, 107.07494194396003, 107.05997247596012, 107.0712797677498, 107.08396366133313, 106.9736581917806, 106.89719244883865, 106.86268926504704, 106.86784965273807, 106.82596138751359, 106.7992733971834, 106.79887072861261], "out_sma_10": [110.91, 109.365, 108.98666666666666, 108.64375, 108.56099999999999, 108.3825, 108.29928571428572, 108.485625, 108.66166666666666, 108.95049999999999, 109.0065, 109.40650000000001, 109.7165, 110.025, 110.228, 110.494, 110.732, 110.80699999999999, 110.81300000000002, 110.601, 110.526, 110.57193, 110.76993, 111.07293, 111.48693, 112.01593, 112.70413], "out_sma_50": [110.91, 109.365, 108.98666666666666, 108.64375, 108.56099999999999, 108.3825, 108.29928571428572, 108.485625, 108.66166666666666, 108.95049999999999, 109.17954545454545, 109.39958333333334, 109.54807692307692, 109.63035714285715, 109.67233333333334, 109.7021875, 109.73029411764706, 109.77527777777777, 109.79394736842106, 109.77574999999999, 109.82071428571429, 109.93246818181818, 110.07931739130436, 110.23142916666666, 110.39817199999999, 110.59208846153845, 110.8317148148148], "out_sma_200": [110.91, 109.365, 108.98666666666666, 108.64375, 108.56099999999999, 108.3825, 108.29928571428572, 108.485625, 108.66166666666666, 108.95049999999999, 109.17954545454545, 109.39958333333334, 109.54807692307692, 109.63035714285715, 109.67233333333334, 109.7021875, 109.73029411764706, 109.77527777777777, 109.79394736842106, 109.77574999999999, 109.82071428571429, 109.93246818181818, 110.07931739130436, 110.23142916666666, 110.39817199999999, 110.59208846153845, 110.8317148148148], "out_ema_10": [110.91, 110.34818181818181, 109.96305785123965, 109.53613824192334, 109.29865856157363, 108.96981155037842, 108.75711854121872, 108.94491517008804, 109.14947604825385, 109.58593494857132, 109.92849223064925, 110.27240273416756, 110.46469314613708, 110.50747621047579, 110.46248053584382, 110.40566589296313, 110.36463573060618, 110.39652014322323, 110.34806193536446, 110.18114158348001, 110.2791158410291, 110.64278568811471, 111.12773374482111, 111.60087306394453, 112.10980523413643, 112.71529519156616, 113.50560515673592], "out_ema_50": [110.91, 110.78882352941177, 110.68847750865054, 110.56794897889954, 110.4762647052172, 110.35915628540477, 110.2587972153889, 110.24041301086385, 110.23373014769271, 110.2853485732734, 110.33180549196857, 110.39016606091099, 110.42702229381644, 110.43772730190207, 110.43075760378827, 110.41974750167891, 110.41034563886798, 110.41543012361825, 110.40423678543713, 110.36603142130235, 110.3799125420356, 110.45439832470088, 110.56638270412436, 110.69044612749204, 110.8359188283747, 111.01647103118354, 111.2535505985881], "out_ema_200": [110.91, 110.87925373134328, 110.85289299769809, 110.82067515692498, 110.79489729466702, 110.76201274447133, 110.73253998084476, 110.72316147357267, 110.71666235443266, 110.72495427130399, 110.73236766163927, 110.74318987396127, 110.74902878068802, 110.74854093212397, 110.74367982832176, 110.73777256634841, 110.73222259056385, 110.73030992797118, 110.72433669485704, 110.71145772276891, 110.71154272055232, 110.7271422954722, 110.75284237213418, 110.78246583111792, 110.81846119598242, 110.86444665671891, 110.9261138541645], "out_macd": [0.0, -0.2464957264957235, -0.40410353812063704, -0.5720401023495896, -0.6480355289979371, -0.7592224241896872, -0.8129532118847607, -0.6870391200574204, -0.5582227903344972, -0.33287412413750417, -0.15890723040325838, 0.007122754492826289, 0.09803373691006811, 0.11788668624654974, 0.09699783816263619, 0.07075161430016408, 0.05177520968652516, 0.06503557405265781, 0.041977049563982405, -0.03240757275125361, 0.012589176976149474, 0.17208817830702117, 0.3773117471182843, 0.5673038680146618, 0.7631403858905799, 0.9908397615951827, 1.287335400547832], "out_signal": [0.0, -0.0492991452991447, -0.12026002386344317, -0.21061603956067249, -0.29809993744812546, -0.39032443479643786, -0.47485019021410246, -0.5172879761827661, -0.5254749390131124, -0.48695477603799076, -0.42134526691104435, -0.33565166263027024, -0.24891458272220257, -0.17555432892845213, -0.12104389551023448, -0.08268479354815478, -0.05579279290121879, -0.031627119510443474, -0.0169062856955583, -0.02000654310669736, -0.013487399090127994, 0.023627716389301834, 0.09436452253509833, 0.18895239163101105, 0.3037899904829249, 0.4411999447053765, 0.6104270358738676], "out_upper_bb": [null, 113.73491990773286, 112.34311320032892, 111.70838021151546, 111.2407238663713, 110.9338584616827, 110.66960516231677, 110.92014717371002, 111.17198537153264, 111.94023224367817, 112.39714845847698, 112.82533728706605, 112.99835599019973, 113.00197730643914, 112.93753703878502, 112.86570235692736, 112.80211049926122, 112.77972246997912, 112.71827555137823, 112.62673187149252, 112.60254646397888, 112.88185564992163, 113.3682400614743, 113.78585620073083, 114.33119752812416, 114.92036698026736, 115.8555115963926], "out_lower_bb": [null, 104.99508009226713, 105.63022013300441, 105.57911978848453, 105.88127613362869, 105.83114153831728, 105.92896626625466, 106.05110282628998, 106.15134796180068, 105.96076775632181, 105.96194245061392, 105.97382937960063, 106.09779785595411, 106.25873697927516, 106.40712962788166, 106.53867264307263, 106.6584777360329, 106.77083308557643, 106.86961918546389, 106.92476812850745, 106.92995353602115, 107.09657435007834, 107.11818993852572, 107.31207379926916, 107.38373247187585, 107.58956301973264, 107.58061840360739], "overall_sma_10": [125.03, 124.67, 124.60000000000001, 124.49875, 124.399, 124.16583333333334, 123.94642857142857, 123.550625, 123.26166666666667, 123.0305, 122.6075, 122.2165, 121.71899, 121.21549, 120.67149000000002, 120.17849000000001, 119.73049, 119.51349, 119.23949, 118.98299, 118.83998999999999, 118.98299, 119.1415, 119.27950000000001, 119.57549999999999, 119.9155, 120.20349999999999, 120.381, 120.65149999999998, 120.9105, 121.0395, 120.928, 120.869, 120.60799999999999, 120.34550000000002, 120.16749999999999, 120.05689, 119.96438, 119.87298000000001, 120.48047999999999, 120.85948, 121.30897999999999, 121.50098, 122.04697999999999, 122.47247999999999, 122.85048000000002, 123.40909000000002, 123.95509999999999, 124.42009, 124.12859, 123.98259, 123.62058999999999, 123.36159, 122.74359, 122.14958999999999, 121.57008999999998, 120.67909, 119.86909, 119.133, 118.2885, 117.424, 116.61200000000001, 116.00399999999999, 115.718, 115.454, 115.15650000000001, 114.77849999999998, 114.38050000000001, 113.87750000000001, 113.5595, 113.3, 113.122, 112.96000000000001, 112.73688, 112.53008, 112.29808, 112.25008, 112.17008000000001, 112.28108, 112.45808, 112.72208, 112.96058000000001, 113.17658000000002, 113.4197, 113.60650000000001, 113.4845, 113.27450000000002, 112.9245, 112.44949999999999, 111.9055, 111.4625, 111.09, 110.699, 110.21000000000001, 109.795, 109.713, 109.72, 109.89385, 109.96085000000001, 110.08985, 110.10785000000001, 110.04384999999999, 109.97585, 109.97685000000001, 109.82535, 109.69835, 109.47235, 109.20450000000001, 109.0675, 108.79400000000001, 108.48127, 108.48927, 108.53626999999999, 108.59161999999999, 108.77212, 108.86512, 109.02812000000002, 109.07812000000001, 109.11912, 109.23536999999999, 109.42609999999999, 109.29310000000001, 109.13382000000001, 109.00246999999999, 109.04247000000001, 108.82446999999999, 108.67947, 108.63097, 108.62096999999999, 108.51422, 108.40221999999999, 108.53522000000001, 108.6865, 108.9505, 109.0065, 109.40650000000001, 109.7165, 110.025, 110.228, 110.494, 110.732, 110.80700000000002, 110.81300000000002, 110.601, 110.526, 110.57193000000002, 110.76993, 111.07293, 111.48693, 112.01593, 112.70412999999999], "overall_sma_50": [125.03, 124.67, 124.60000000000001, 124.49875, 124.399, 124.16583333333334, 123.94642857142857, 123.550625, 123.26166666666667, 123.0305, 122.82772727272727, 122.62541666666668, 122.38383846153846, 122.15356428571428, 121.91399333333334, 121.67374375, 121.46646470588236, 121.30777222222221, 121.14473157894736, 121.006745, 120.92880476190476, 120.96976818181817, 120.97412608695652, 120.9560375, 120.978596, 120.99749615384616, 120.9987, 120.97678214285715, 120.97465172413794, 120.97466333333334, 120.96451290322581, 120.956715625, 120.9422696969697, 120.85367352941178, 120.79771142857142, 120.76694166666668, 120.74415675675677, 120.7103605263158, 120.6921717948718, 120.85111750000002, 120.93889512195122, 121.0405880952381, 121.07220232558139, 121.12487954545455, 121.16988222222221, 121.2198847826087, 121.31116382978725, 121.38634791666668, 121.45297142857143, 121.506612, 121.465812, 121.411412, 121.318412, 121.17871199999999, 121.042912, 120.936412, 120.81581200000001, 120.73661200000001, 120.66341200000001, 120.55821199999998, 120.429112, 120.29051199999999, 120.175414, 120.079214, 119.999414, 119.93201400000002, 119.825414, 119.71001400000002, 119.591014, 119.473514, 119.321114, 119.11831400000001, 118.939114, 118.77069, 118.59033, 118.40852999999998, 118.23473, 118.06783, 117.91693, 117.78303000000001, 117.65762999999998, 117.52483000000001, 117.40063, 117.33303, 117.24253, 117.07193, 116.87825199999999, 116.659854, 116.432234, 116.06803399999998, 115.778234, 115.481034, 115.240234, 114.965634, 114.70703400000001, 114.444434, 114.14043399999998, 113.84760399999999, 113.540386, 113.260286, 113.003286, 112.765686, 112.563086, 112.41228600000001, 112.242186, 112.070086, 111.89908599999998, 111.714686, 111.527286, 111.361386, 111.21474, 111.14114, 111.06954000000002, 110.98701, 110.90581, 110.81180999999998, 110.74901, 110.65421, 110.57561000000001, 110.49656, 110.43996000000001, 110.37536, 110.30430399999999, 110.240128, 110.20828800000001, 110.11708800000001, 110.034888, 109.94638800000001, 109.843588, 109.70778799999998, 109.575988, 109.490288, 109.406288, 109.34628799999999, 109.288288, 109.30148799999999, 109.323288, 109.366488, 109.399288, 109.425488, 109.429888, 109.433688, 109.42908800000001, 109.424488, 109.434488, 109.473274, 109.533274, 109.602304, 109.704504, 109.810704, 109.94914399999999], "overall_sma_200": [125.03, 124.67, 124.60000000000001, 124.49875, 124.399, 124.16583333333334, 123.94642857142857, 123.550625, 123.26166666666667, 123.0305, 122.82772727272727, 122.62541666666668, 122.38383846153846, 122.15356428571428, 121.91399333333334, 121.67374375, 121.46646470588236, 121.30777222222221, 121.14473157894736, 121.006745, 120.92880476190476, 120.96976818181817, 120.97412608695652, 120.9560375, 120.978596, 120.99749615384616, 120.9987, 120.97678214285715, 120.97465172413794, 120.97466333333334, 120.96451290322581, 120.956715625, 120.9422696969697, 120.85367352941178, 120.79771142857142, 120.76694166666668, 120.74415675675677, 120.7103605263158, 120.6921717948718, 120.85111750000002, 120.93889512195122, 121.0405880952381, 121.07220232558139, 121.12487954545455, 121.16988222222221, 121.2198847826087, 121.31116382978725, 121.38634791666668, 121.45297142857143, 121.506612, 121.53569803921569, 121.53674230769231, 121.50416226415093, 121.42464074074074, 121.3480109090909, 121.28242142857142, 121.20027368421053, 121.12475172413794, 121.05975593220339, 120.97026, 120.86164918032786, 120.74242903225806, 120.63112063492063, 120.532978125, 120.44124, 120.35425151515152, 120.2418, 120.13295000000001, 120.01884927536233, 119.91158000000001, 119.7966281690141, 119.6840361111111, 119.58028219178082, 119.47945135135136, 119.38641866666667, 119.29422894736842, 119.20391428571429, 119.11206923076924, 119.03938481012658, 118.9798925, 118.92322716049382, 118.86410243902439, 118.8087518072289, 118.75805238095238, 118.70642823529411, 118.61867906976744, 118.52237241379311, 118.40893636363636, 118.29894831460675, 118.1938488888889, 118.10336703296703, 118.01909130434782, 117.93673548387098, 117.84868510638299, 117.76838315789473, 117.69100416666667, 117.61491134020618, 117.54005, 117.45671616161617, 117.383449, 117.31173168316832, 117.2372049019608, 117.16383398058254, 117.0917778846154, 117.01190380952382, 116.93698018867924, 116.85392429906541, 116.76823981481482, 116.68706330275229, 116.60259, 116.5161945945946, 116.45613928571429, 116.40033274336284, 116.34615000000001, 116.29540086956523, 116.2411301724138, 116.18505213675213, 116.1165347457627, 116.05110168067226, 115.98865500000001, 115.93023636363637, 115.86900491803279, 115.8095593495935, 115.75391774193548, 115.7151664, 115.65250634920635, 115.59406141732283, 115.531725, 115.47512248062016, 115.41369846153846, 115.3555786259542, 115.31341515151516, 115.27399097744362, 115.2462, 115.21822814814816, 115.1932411764706, 115.16504233576643, 115.13268695652174, 115.09763165467625, 115.06229142857143, 115.02766524822695, 114.99606197183098, 114.96203356643358, 114.92361666666667, 114.89462620689655, 114.87671301369863, 114.8660551020408, 114.85837905405404, 114.85530268456375, 114.85920066666665, 114.87378874172185], "overall_ema_10": [125.03, 124.89909090909092, 124.8192561983471, 124.7057550713749, 124.57743596748854, 124.29062942794516, 123.9886968046824, 123.40529738564922, 122.95887967916752, 122.59362882840978, 122.26751449597164, 121.92796640579498, 121.48377251383225, 121.0612684204082, 120.60649234397034, 120.14531191779392, 119.78252793274048, 119.56934103587857, 119.32218812026429, 119.15179028021623, 119.19146477472236, 119.67119845204557, 119.9255260062191, 120.0372485505429, 120.30683972317145, 120.51832340986755, 120.61135551716436, 120.57019996858901, 120.632890883391, 120.69509254095627, 120.68871207896422, 120.69349170097072, 120.65467502806695, 120.15927956841841, 119.9294105559787, 119.88588136398258, 119.89279384325846, 119.81408587175692, 119.84807025871021, 121.15751202985379, 121.756146206244, 122.38411962329053, 122.38700696451042, 122.56936933459943, 122.67493854649044, 122.81949517440127, 123.30867786996467, 123.6016455299711, 123.79241906997633, 123.85470651179881, 123.6974871460172, 123.31430766492315, 122.67716081675529, 121.68313157734524, 120.86983492691883, 120.28895584929721, 119.61823660397044, 119.10946631233944, 118.77865425555044, 118.21708075454126, 117.51306607189738, 116.7779631497342, 116.22378803160072, 115.88309929858241, 115.64435397156741, 115.47265324946424, 114.99035265865255, 114.59937944798844, 114.17403773017236, 113.87148541559556, 113.48576079457817, 113.15925883192759, 112.96848449884985, 112.81399640814988, 112.75726978848627, 112.68867528148877, 112.62527977576353, 112.51886527107925, 112.67361703997392, 112.96568666906957, 113.22465272923873, 113.37926132392258, 113.5412138104821, 113.72462948130354, 113.84196957561198, 113.35433874368252, 112.78809533574024, 112.01571436560565, 111.39831175367735, 110.93316416209964, 110.75622522353606, 110.68236609198405, 110.62375407525967, 110.44852606157609, 110.40697586856226, 110.39479843791457, 110.37938054011192, 110.36103862372792, 110.16630432850467, 110.1597035415038, 110.1561210794122, 110.0750081558827, 110.00318849117676, 109.94260876550825, 109.7175889899613, 109.59984553724105, 109.31805543956085, 109.00568172327705, 108.80828504631758, 108.55132412880529, 108.27157428720433, 108.54765168953081, 108.83898774597975, 109.0907172467107, 109.34876865639966, 109.46717435523608, 109.50586992701133, 109.25025721300926, 109.08293771973484, 108.98740358887396, 108.97514839089686, 108.88148504709743, 108.82252412944334, 108.8384288331809, 109.2150781362389, 108.96142756601364, 108.82844073582933, 108.60781514749672, 108.5391214843155, 108.34837212353086, 108.2486681010707, 108.52891026451239, 108.80910839823741, 109.30745232583061, 109.70064281204321, 110.08598048258081, 110.31216584938429, 110.38268114949622, 110.36037548595145, 110.32212539759664, 110.29628441621543, 110.34059634053989, 110.30230609680535, 110.1437049882953, 110.24848589951432, 110.61772482687536, 111.10722940380711, 111.58409678493308, 112.09607918767252, 112.70406478991387, 113.49641664629317], "overall_ema_50": [125.03, 125.00176470588235, 124.98051903114187, 124.94971436325396, 124.9124706627342, 124.83747181321522, 124.75090429112835, 124.59518255422135, 124.4522342187617, 124.3148917003789, 124.17705281016796, 124.02893309212216, 123.85073571596051, 123.66678529572677, 123.46651920569828, 123.25489100155325, 123.05469919757078, 122.88039726825428, 122.6972444342051, 122.52813680933431, 122.40428830700749, 122.38176719692878, 122.33032534606883, 122.26011650896811, 122.23109233214583, 122.20124557402248, 122.15531437504121, 122.08589028190235, 122.0399730159454, 121.99820936826129, 121.94573056950594, 121.89746662560376, 121.84187969910948, 121.68847265208558, 121.57892470494497, 121.50484922631968, 121.4428512174444, 121.36508842460344, 121.3115947608935, 121.53663026046631, 121.65088005417351, 121.79045338538239, 121.81435717419093, 121.87614708892855, 121.926102105049, 121.98664712053727, 122.12481782169267, 122.23443280907728, 122.32919622832915, 122.40001206251233, 122.4231488443746, 122.39047634067363, 122.28928119005899, 122.09009369240961, 121.89871746917787, 121.73308148999442, 121.53178417666132, 121.34700832659617, 121.18790996084729, 120.9723056486572, 120.71241130949417, 120.4283951797101, 120.1657130157999, 119.93764583870971, 119.72714992346619, 119.53000678921262, 119.26686926806703, 119.01483517912322, 118.74993968190272, 118.50523616496535, 118.24032494280985, 117.98344945485653, 117.75311810368568, 117.53216445256075, 117.33490310147994, 117.14059317593171, 116.95233462001282, 116.75969404667899, 116.62676486837786, 116.53473487353952, 116.4506276235968, 116.35746575600477, 116.27560435380852, 116.20793359483565, 116.1358577675872, 115.94072609042692, 115.71716820452784, 115.43571062787969, 115.16842785815892, 114.9202542166625, 114.72573444346006, 114.55413701430476, 114.38966105295948, 114.20418414892185, 114.04794163327787, 113.90253215746306, 113.7616485434449, 113.62505448291766, 113.45505234633265, 113.32465813667254, 113.19976958229321, 113.06291587318367, 112.93025250560784, 112.80239946617223, 112.64171713416549, 112.50164979557077, 112.32707529378368, 112.14169979206667, 111.97614293747583, 111.7964902732611, 111.60889065470185, 111.53756160941944, 111.48314742865789, 111.43374949027915, 111.39752402007213, 111.34271915653989, 111.2775144837344, 111.15290607260755, 111.04220387368177, 110.9447645060864, 110.86536197643595, 110.7710340557914, 110.68421703399567, 110.61463989540759, 110.6262226446073, 110.51617469775996, 110.4265207880439, 110.31626507086571, 110.23445075436118, 110.12682523458231, 110.03557718616733, 110.02594670827843, 110.02767428834593, 110.08737333586178, 110.1415939893574, 110.20741383291202, 110.25143681985665, 110.26902753280345, 110.2686735119092, 110.26401964869707, 110.26072476051289, 110.27167673068885, 110.26612078046576, 110.23333173025142, 110.25241676043764, 110.33190237767538, 110.44869051972732, 110.57736932287527, 110.7272764082527, 110.91208909812515, 111.15326207466926], "overall_ema_200": [125.03, 125.02283582089554, 125.01723546446871, 125.00905401706106, 124.99901367858284, 124.97912299521387, 124.95574863705255, 124.91419889937043, 124.87475413420256, 124.83570185426025, 124.79554561690443, 124.75180884459694, 124.69940179141688, 124.64428336563164, 124.58374323264029, 124.5189298671414, 124.45555743065243, 124.39739268009868, 124.3358265837793, 124.27661437896558, 124.22779234534403, 124.2039337150421, 124.17275029499193, 124.13660352588754, 124.11056766990856, 124.08429336473534, 124.05390238598177, 124.01739589457897, 123.98652628368764, 123.95656084802906, 123.92375924755116, 123.8918312948392, 123.8578827247413, 123.79889881703244, 123.75010380392764, 123.7097047611025, 123.67203506198706, 123.6301232703255, 123.59401259101878, 123.6284005254365, 123.63657564458639, 123.65223160832184, 123.63977159231865, 123.63728630284285, 123.63243768291407, 123.6308213875617, 123.64951968221283, 123.6621612774147, 123.67199947365934, 123.6766064440707, 123.66977453915459, 123.64908026513315, 123.61088046149999, 123.54719010864925, 123.48413349065274, 123.42633116736268, 123.3584074741551, 123.29334869331775, 123.23361388044893, 123.1585530458176, 123.0708560005856, 122.97532509510712, 122.8833318105787, 122.79842303634409, 122.71654818026107, 122.63678153170126, 122.5391021134754, 122.44259363473435, 122.34127429508527, 122.24345067025855, 122.13903822577838, 122.03506769616865, 121.93631080366947, 121.83862412900609, 121.74572239637916, 121.65253112875351, 121.55986912747238, 121.4651440615274, 121.38459536439777, 121.31390287320973, 121.24500831725739, 121.17366495091653, 121.10497176732532, 121.03974816765044, 120.973382514241, 120.87573691708437, 120.76990868905368, 120.64821805533175, 120.52853429358717, 120.41223046977038, 120.30822817653883, 120.20914132901109, 120.11113992275229, 120.00714848073486, 119.9097639187375, 119.81454238720778, 119.71996982614104, 119.6260248527466, 119.52317883431131, 119.42971436829828, 119.33727939945949, 119.24148557458925, 119.14634641464309, 119.0520544105173, 118.94909864523852, 118.85079915623118, 118.74332851786072, 118.63244962713573, 118.52585808855727, 118.41510328170595, 118.30164653263425, 118.21695353230953, 118.1366853379582, 118.05794717539146, 117.98284322339752, 117.90341194754284, 117.82158695303993, 117.72485474455198, 117.63137360281515, 117.54108630328466, 117.45530435001815, 117.36579883409759, 117.27815108450459, 117.19488589958414, 117.13234972147882, 117.0396895252452, 116.95203092300396, 116.85912514267557, 116.77326320095742, 116.68089242283844, 116.59252533405399, 116.52483851480967, 116.46061126590611, 116.41174946226526, 116.36257782582481, 116.31737804646338, 116.26775239425976, 116.21235187292385, 116.15312449110372, 116.09339190910269, 116.03455218861411, 115.97988002753338, 115.9216722660654, 115.8570785121742, 115.80596330309785, 115.77087212595261, 115.74638583614214, 115.72632229548401, 115.71312505871303, 115.71040739643728, 115.72385607905979], "overall_macd": [0.0, -0.05743589743589439, -0.08981518007158229, -0.1352996302269247, -0.1849492748759758, -0.3015129648446049, -0.41891741749984135, -0.6537053229419882, -0.8166450742377691, -0.9349979269710644, -1.0290350859276884, -1.1228928590597604, -1.256631081780796, -1.3730091071972197, -1.4964048922705047, -1.615117773541371, -1.6833387742687904, -1.6809097717131323, -1.6917598720274896, -1.6670212341310133, -1.5500662188658936, -1.24453090811555, -1.051595483361126, -0.9307304584582567, -0.7472523852898121, -0.5989746654536816, -0.5110764557193477, -0.4878390953210072, -0.42179456400809556, -0.36045717264889277, -0.3334212429783179, -0.30405211012553934, -0.2963235631881673, -0.49031033053708484, -0.5597266259752729, -0.5443151580026182, -0.5073789348559359, -0.5096724473779801, -0.46249645351485924, 0.1420488004065419, 0.4066691697135525, 0.6699851950143199, 0.6444922211614994, 0.6961488117763821, 0.7095418806424476, 0.7374761439347708, 0.9136927189479991, 0.9942761584148059, 1.0246138826874756, 0.9955518275428545, 0.8700980598079724, 0.650211511755785, 0.3285316064526995, -0.1346481667215329, -0.49600385035694217, -0.7363707950814842, -1.0020557712037572, -1.1812442194909778, -1.2706796793229387, -1.4539048438143851, -1.6881820542414232, -1.9222946031031682, -2.0630688837999287, -2.100392677692838, -2.0881490099144173, -2.044389452425179, -2.136778523310525, -2.1832169290092054, -2.24098813656218, -2.240769132376471, -2.275688497958882, -2.281899527996856, -2.227256893092175, -2.158361872661544, -2.049218915085831, -1.9500873225112798, -1.853387786192073, -1.7804364368115841, -1.5968940811794567, -1.3623022745596245, -1.1542055340505328, -1.0031416429502684, -0.8577993733651397, -0.7118155510592459, -0.6036878777305787, -0.7681612062881271, -0.9616584157701027, -1.2379122589167224, -1.4338614265225686, -1.5534926954271668, -1.5401725477549633, -1.4810735996043292, -1.4170949524822731, -1.4066604574153274, -1.3377825999422015, -1.2590004312673386, -1.1853220890717324, -1.1166017686726377, -1.1288909561813512, -1.0586458357829684, -0.9907484242368696, -0.960563860498624, -0.9283615514672334, -0.8933499241467189, -0.9327185930648909, -0.9238169109572993, -0.9876823519162201, -1.0623611748679167, -1.0832364786064943, -1.12912754018393, -1.1827113913892333, -0.9896638515484852, -0.79841960977528, -0.6336223307817335, -0.4744321853505369, -0.38498768753008505, -0.33604983097525576, -0.4199184638057858, -0.46249453267522256, -0.4724331104769135, -0.4459185134785173, -0.4567584330555121, -0.4522921770767283, -0.41549505712667667, -0.2223862587940033, -0.3150516018804268, -0.3513557698042149, -0.4248549809148159, -0.4285383516605634, -0.4855718945336065, -0.49999336664743055, -0.34684787195999434, -0.2005732208862412, 0.03437783874005618, 0.21168276763539495, 0.37610477440370005, 0.4615510215936496, 0.47297983609752237, 0.44144423679318834, 0.40293122609270426, 0.3705585684089385, 0.36969043411643554, 0.33209072281469787, 0.243007294041945, 0.2733492539032767, 0.4183949574538559, 0.6094878026008672, 0.7857629627291374, 0.9683630116874156, 1.183353215154014, 1.4676976399195212], "overall_signal": [0.0, -0.011487179487178879, -0.02715277960405956, -0.048782149728632596, -0.07601557475810124, -0.12111505277540197, -0.18067552572028986, -0.2752814851646296, -0.38355420297925746, -0.4938429477776189, -0.6008813754076329, -0.7052836721380584, -0.8155531540666059, -0.9270443446927288, -1.040916454208284, -1.1557567180749015, -1.2612731293136794, -1.3452004577935701, -1.4145123406403541, -1.465014119338486, -1.4820245392439677, -1.434525813018284, -1.3579397470868526, -1.2724978893611334, -1.1674487885468692, -1.0537539639282318, -0.945218462286455, -0.8537425888933655, -0.7673529839163116, -0.6859738216628278, -0.6154633059259259, -0.5531810667658487, -0.5018095660503125, -0.49950971894766694, -0.5115531003531881, -0.5181055118830742, -0.5159601964776466, -0.5147026466577134, -0.5042614080291425, -0.3749993663420057, -0.21866565913089409, -0.040935488301851314, 0.09615005359081882, 0.21614980522793148, 0.3148282203108347, 0.3993578050356219, 0.5022247878180974, 0.6006350619374391, 0.6854308260874464, 0.747455026378528, 0.771983633064417, 0.7476292088026906, 0.6638096883326924, 0.5041181173218474, 0.3040937237860895, 0.09600082001257479, -0.12361049823069162, -0.33513724248274884, -0.5222457298507869, -0.7085775526435065, -0.90449845296309, -1.1080576829911057, -1.2990599231528703, -1.459326474060864, -1.5850909812315748, -1.6769506754702959, -1.7689162450383418, -1.8517763818325146, -1.9296187327784478, -1.9918488126980525, -2.0486167497502183, -2.095273305399546, -2.121670022938072, -2.1290083928827666, -2.1130504973233792, -2.0804578623609595, -2.035043847127182, -1.9841223650640627, -1.9066767082871414, -1.7978018215416383, -1.6690825640434173, -1.5358943798247875, -1.400275378532858, -1.2625834130381357, -1.1308043059766244, -1.0582756860389249, -1.0389522319851605, -1.078744237371473, -1.1497676752016923, -1.2305126792467873, -1.2924446529484226, -1.330170442279604, -1.3475553443201378, -1.3593763669391759, -1.3550576135397812, -1.3358461770852927, -1.3057413594825809, -1.2679134413205924, -1.2401089442927442, -1.2038163225907892, -1.1612027429200054, -1.1210749664357291, -1.0825322834420301, -1.0446958115829679, -1.0223003678793525, -1.002603676494942, -0.9996194115791976, -1.0121677642369415, -1.0263815071108522, -1.0469307137254678, -1.074086849258221, -1.0572022497162739, -1.0054457217280752, -0.9310810435388069, -0.839751271901153, -0.7487985550269394, -0.6662488102166026, -0.6169827409344393, -0.586085099282596, -0.5633547015214595, -0.5398674639128711, -0.5232456577413993, -0.5090549616084652, -0.4903429807121075, -0.43675163632848674, -0.41241162943887477, -0.40020045751194283, -0.40513136219251744, -0.40981276008612666, -0.42496458697562267, -0.43997034290998427, -0.4213458487199863, -0.37719132315323733, -0.29487749077457864, -0.19356543909258395, -0.07963139639332714, 0.028605087204068208, 0.11748003698275904, 0.1822728769448449, 0.22640454677441677, 0.2552353511013211, 0.278126367704344, 0.2889192387264148, 0.27973684978952085, 0.278459330612272, 0.30644645598058884, 0.36705472530464456, 0.45079637278954315, 0.5543097005691177, 0.680118403486097, 0.8376342507727819], "overall_upper_bb": [null, 125.68823376490863, 125.3597367965289, 125.2395772403199, 125.1804217811144, 125.50497360480108, 125.63233796288189, 126.27998095490427, 126.3477807280714, 126.28678435149294, 126.19702798247808, 126.13038316458291, 126.16481441450657, 126.17420737060057, 126.20986829191972, 126.247397657891, 126.21330667025255, 126.1057160385843, 126.01932000923338, 125.90921630181889, 125.29028558882302, 124.88210039491008, 124.31958705799708, 123.71232210161779, 123.17582224704488, 122.86334136063331, 122.55614102501326, 122.51622662126958, 122.5116466183413, 122.51498036015643, 122.49893544393254, 122.53044064519023, 122.5803646627511, 122.65880912507102, 122.64355972234762, 122.57806647334228, 122.50732402687694, 122.46424026808444, 122.36287418333858, 124.24234029785137, 124.8103543705782, 125.41316792108967, 125.51752782971307, 125.75709450219826, 125.91286596393667, 126.10641053119267, 126.65709693838303, 127.0377438114453, 127.33634477048196, 127.53640725631722, 127.60224064318268, 127.59990697580757, 127.62928230676715, 127.7326491514674, 127.92696423567473, 128.09028903518484, 128.36737947135325, 128.56417937503065, 128.69764284521594, 128.17185940244252, 128.12747269566006, 127.8884620116343, 127.87447583220631, 127.55768889450952, 127.1625245245721, 126.61232021411173, 125.60709835420933, 124.51913095423572, 123.29625370459236, 121.90733000048752, 120.61813766542427, 119.4787303522758, 118.61725459026555, 118.28163300472676, 117.85948850496068, 117.24204469108761, 116.80522998275588, 116.23278719074405, 115.35825580228743, 115.01910535405082, 115.02774287496457, 115.10459063416435, 115.18302885201133, 115.2202642962721, 115.18263060682754, 115.0231083569298, 115.20224347487903, 115.6312285466598, 115.91506558246853, 116.06393781458804, 116.09695290211471, 116.1024729995973, 116.08188258070669, 116.0804385889899, 116.01079734984306, 115.93757336099193, 115.857983249544, 115.7948359329057, 115.58636329440677, 115.15296786161439, 114.63335410835681, 114.11273596469651, 113.44060332442018, 112.48859987055111, 111.20822752799945, 110.98642668203895, 111.04767111653244, 111.19282457447662, 111.2672996472913, 111.4170789919961, 111.52965150491902, 111.45961549251628, 111.4289910337575, 111.49352805603996, 111.53749752403986, 111.49219023225017, 111.41650633866688, 111.30896180821941, 111.28942755116135, 111.16668073495293, 111.03952034726191, 110.9564086124864, 110.87081660281662, 110.79521927138738, 111.11628773494621, 111.10455487496874, 111.10162897914122, 111.10062689799898, 111.09313320714095, 111.08498150270272, 111.00977874937435, 111.00977874937436, 110.99612971406404, 111.30816359053762, 111.52266592916318, 111.88151835160717, 112.12845081120207, 112.28393243509512, 112.36924494144341, 112.43625701282784, 112.5005585471062, 112.58672401668827, 112.62340249885992, 112.62673187149134, 112.6025464639777, 112.88185564992054, 113.36824006147329, 113.78585620072994, 114.33119752812333, 114.92036698026664, 115.85551159639198], "overall_lower_bb": [null, 123.65176623509137, 123.84026320347111, 123.7579227596801, 123.6175782188856, 122.8266930618656, 122.26051917997525, 120.82126904509572, 120.17555260526194, 119.77421564850707, 119.45842656297647, 119.12045016875045, 118.60286250857035, 118.132921200828, 117.61811837474696, 117.100089842109, 116.71962274151217, 116.50982840586012, 116.27014314866133, 116.1042736981811, 116.15720441117693, 116.31738960508989, 116.54090294200289, 116.78266789838221, 117.07116775295513, 117.2306486393667, 117.37784897498673, 117.37826337873041, 117.37934338165871, 117.37850963984359, 117.38055455606744, 117.38054935480977, 117.43013533724891, 117.22869087492897, 117.27744027765237, 117.50493352665772, 117.75306597312306, 117.8811397319156, 118.16160581666146, 117.14863970214861, 117.08862562942183, 116.82381207891038, 116.85245217028692, 116.89788549780177, 116.90511403606331, 116.91156946880733, 116.80888306161697, 116.88173618855467, 116.95672522951804, 117.07266274368281, 117.23982935681732, 117.32966302419244, 117.23328769323285, 117.05792084853263, 116.6951057643253, 116.33028096481515, 115.72080052864673, 115.26001062496935, 114.85544715478402, 114.2452305975575, 113.27911730433989, 112.34412798836568, 111.49111416779371, 110.90390110549045, 110.44106547542792, 110.11426978588825, 109.85049164579071, 109.73045904576426, 109.71424629540765, 109.94066999951244, 110.10586233457572, 110.25526964772418, 110.34674540973445, 110.17324699527325, 110.12459149503933, 110.21253530891238, 110.22335001724413, 110.31779280925595, 110.80032419771254, 110.99847464594919, 110.99433712503544, 110.97798936583565, 110.95355114798868, 110.93631570372789, 110.95394939317246, 110.7594716430702, 110.32233652512093, 109.46335145334021, 108.81551441753147, 108.29964218541197, 108.0876270978853, 107.9481070004027, 107.7936974192933, 107.54926141101011, 107.39070265015694, 107.25992663900811, 107.13651675045601, 107.02351406709431, 106.82398670559326, 106.84238213838562, 106.9369958916432, 107.02111403530348, 107.23424667557978, 107.69825012944888, 108.41212247200052, 108.42492331796105, 108.14467888346759, 107.90552542552342, 107.7610503527087, 107.46677100800392, 107.05946849508099, 107.07350450748369, 107.08312896624251, 107.07494194396003, 107.05997247596012, 107.0712797677498, 107.08396366133313, 106.9736581917806, 106.89719244883865, 106.86268926504704, 106.86784965273807, 106.82596138751359, 106.7992733971834, 106.79887072861261, 106.6983022650538, 106.58503512503127, 106.60596102085876, 106.608463102001, 106.646956792859, 106.66460849729727, 106.81854125062564, 106.81854125062566, 106.82419028593594, 106.64480640946238, 106.52630407083679, 106.34945164839284, 106.2675191887979, 106.37203756490484, 106.4797250585566, 106.57196298717218, 106.6336614528938, 106.75549598331173, 106.87609750114007, 106.92476812850863, 106.92995353602232, 107.09657435007949, 107.11818993852673, 107.31207379927011, 107.38373247187668, 107.58956301973336, 107.58061840360799]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6521_IBM.json b/6521_IBM.json new file mode 100644 index 0000000000000000000000000000000000000000..22a6a65a65aaa5f0a7f63b90d2a6880dcafaf416 --- /dev/null +++ b/6521_IBM.json @@ -0,0 +1 @@ +{"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0], "input_window": [[135.83, 135.2, 136, 136.06, 135.9, 136.07, 135.56, 135.175, 135.25, 135.29, 136.11, 134.64, 135.75, 135.71, 136.29, 136.11, 136.02, 136.36, 136.14, 136.17, 135.45, 134.96, 134.58, 134.1, 134, 133.64, 133.78, 134.56, 135.285, 135.13, 135.61, 135.2983, 135.43, 136.76, 137.2, 137.01, 137.04, 137.2, 137.02, 137.05, 136.56, 135.45, 135.425, 135.85, 136.17, 136.315, 135.42, 135.58, 135.61, 135.45, 135.86, 135.75, 135.57, 134.91, 135.25, 135.4, 135.62, 135.845, 135.36, 134.45, 135.035, 134.87, 134.54, 134.74, 134.98, 134, 133, 132.345, 132.32, 132.25, 131.93, 131.85, 131.56, 131.2, 130.935, 131.06, 131.08, 130.54, 131.5, 130.6, 129.705, 129.09, 129.57, 130.29, 130.99, 129.77, 129.61, 130.04, 130.05, 130.27, 130.45, 131.42, 131.695, 130.63, 130.65, 131.3, 130.99, 130.44, 130.035, 129.68, 129.24, 129.58, 129.64, 129.67, 128.9, 128.46, 128.17, 128.43, 128.16, 127.93, 128.09, 127.815, 128.22, 127.91, 127.825, 128.51, 128.67, 129.35, 129.35, 129.2205, 129.55, 129.27, 129.62, 129.73, 130.18, 130.56, 130.62, 130.435, 130.16, 129.97, 130.28, 129.55, 128.76, 128.93, 128.475, 128.41, 128.33], [136.17, 135.23, 136.05, 136.09, 135.99, 136.08, 135.56, 135.25, 135.32, 135.34, 136.33, 134.7, 135.945, 135.91, 136.33, 136.13, 136.1, 136.36, 136.23, 136.21, 135.475, 134.99, 134.61, 134.135, 134.07, 133.64, 134.14, 134.599, 135.31, 135.15, 135.61, 135.32, 135.48, 136.86, 137.25, 137.015, 137.05, 137.21, 137.06, 137.05, 136.63, 135.45, 135.53, 135.8775, 136.2, 136.315, 135.58, 135.59, 135.615, 135.52, 135.86, 135.81, 135.65, 134.99, 135.335, 135.42, 135.62, 135.86, 135.38, 134.635, 135.04, 134.88, 134.546, 134.79, 135.03, 134.385, 133, 132.46, 132.33, 132.255, 131.93, 131.9233, 131.56, 131.2, 130.935, 131.07, 131.26, 130.61, 131.7, 130.61, 129.8, 129.16, 129.5963, 130.3, 130.99, 129.86, 129.7, 130.075, 130.09, 130.28, 130.58, 131.478, 131.7, 130.6699, 130.725, 131.35, 131.01, 130.44, 130.17, 129.84, 129.29, 129.605, 129.71, 129.6759, 129, 128.53, 128.17, 128.46, 128.16, 127.93, 128.09, 127.88, 128.25, 127.9899, 127.83, 128.6511, 128.72, 129.46, 129.35, 129.27, 129.55, 129.28, 129.63, 129.74, 130.19, 130.65, 130.665, 130.44, 130.17, 129.9718, 130.38, 129.64, 128.86, 129.02, 128.475, 128.49, 128.355], [135.7784, 135.16, 135.91, 136, 135.89, 136.02, 135.46, 135.1698, 135.245, 135.2791, 136.095, 134.63, 135.75, 135.31, 136.2, 136.06, 135.995, 136.24, 136.14, 136.16, 135.41, 134.9399, 134.55, 134.06, 133.98, 133.56, 133.78, 134.53, 135.27, 135.11, 135.53, 135.27, 135.43, 136.76, 137.2, 136.96, 136.981, 137.18, 136.985, 136.67, 136.55, 135.16, 135.425, 135.845, 136.17, 136.25, 135.4, 135.56, 135.57, 135.45, 135.82, 135.75, 135.42, 134.91, 135.25, 135.39, 135.57, 135.815, 135.31, 134.41, 135, 134.845, 134.51, 134.74, 134.94, 133.8, 132.91, 132.335, 132.3, 132.23, 131.91, 131.85, 131.5, 131.13, 130.8917, 131.02, 130.95, 130.51, 131.33, 130.54, 129.705, 129.09, 129.5, 130.26, 130.94, 129.73, 129.61, 130.0203, 130.04, 130.24, 130.45, 131.16, 131.65, 130.6, 130.65, 131.3, 130.975, 130.33, 130.02, 129.68, 129.24, 129.58, 129.64, 129.63, 128.67, 128.46, 128.09, 128.4164, 128.09, 127.9, 128.04, 127.815, 128.21, 127.91, 127.79, 128.51, 128.67, 129.26, 129.27, 129.2205, 129.53, 129.245, 129.6119, 129.67, 130.11, 130.56, 130.62, 130.41, 130.13, 129.95, 130.12, 129.54, 128.74, 128.93, 128.43, 128.41, 128.3], [136.1151, 135.2, 135.91, 136.06, 135.9367, 136.02, 135.49, 135.22, 135.245, 135.34, 136.33, 134.68, 135.9042, 135.31, 136.21, 136.12, 136.04, 136.25, 136.21, 136.19, 135.46, 134.99, 134.6, 134.11, 133.985, 133.56, 133.98, 134.5708, 135.3, 135.15, 135.53, 135.27, 135.47, 136.8134, 137.23, 136.98, 137.01, 137.2, 136.985, 136.805, 136.56, 135.18, 135.49, 135.865, 136.17, 136.28, 135.515, 135.56, 135.6, 135.52, 135.8484, 135.81, 135.55, 134.99, 135.32, 135.42, 135.58, 135.83, 135.31, 134.635, 135.0315, 134.85, 134.51, 134.77, 135.02, 134.2384, 132.9799, 132.46, 132.32, 132.23, 131.93, 131.905, 131.5, 131.15, 130.925, 131.02, 131.04, 130.51, 131.41, 130.54, 129.75, 129.15, 129.5, 130.29, 130.96, 129.85, 129.675, 130.03, 130.07, 130.24, 130.58, 131.19, 131.7, 130.6, 130.725, 131.35, 131.01, 130.345, 130.13, 129.82, 129.29, 129.595, 129.705, 129.655, 128.96, 128.49, 128.0993, 128.46, 128.09, 127.9, 128.0414, 127.865, 128.21, 127.9899, 127.83, 128.6511, 128.72, 129.38, 129.27, 129.27, 129.53, 129.25, 129.63, 129.69, 130.12, 130.61, 130.665, 130.4325, 130.13, 129.9718, 130.265, 129.64, 128.83, 128.9594, 128.47, 128.48, 128.32], [110400, 31182, 7153, 10099, 4903, 4152, 17674, 4939, 7935, 8964, 10075, 3217, 11803, 72291, 9455, 6824, 13231, 7251, 4037, 5886, 7092, 4849, 9745, 15615, 5499, 6106, 86399, 8206, 608148, 4651, 8399, 4464, 6778, 15342, 11506, 4936, 6047, 4968, 9873, 66247, 6784, 18127, 6827, 3898, 3349, 8027, 7172, 2387, 11674, 3960, 4596, 3700, 57940, 5099, 7341, 2290, 2914, 4140, 7034, 3603, 5409, 5932, 2127, 4452, 6343, 124556, 9021, 10745, 2823, 2870, 2433, 7543, 7162, 8263, 2400, 5624, 17730, 8083, 69970, 8409, 9394, 3470, 2710, 5179, 5079, 6896, 5912, 5676, 7035, 3326, 9960, 72621, 6300, 9596, 2414, 3963, 3844, 11368, 16161, 10036, 4727, 5033, 8201, 3819, 90493, 20316, 11219, 6031, 3458, 4287, 9209, 11615, 3217, 2777, 4726, 8017, 5812, 50811, 3928, 3820, 2490, 4771, 1737, 10778, 8175, 2877, 4196, 3436, 2656, 3990, 60944, 4136, 5571, 2403, 4769, 4732, 10112]], "output_timestamps": [1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0], "output_window": [[128.48, 128.39, 128.37, 128.18, 127.97, 128.12, 127.61, 128.125, 128.27, 128.06, 127.85, 127.6, 126.875, 126.12, 126.44, 126.6, 126.41, 125.43, 125.66, 125.95, 127.56, 127.93, 126.81, 125.42, 125.605, 126.18, 126.49, 125.67, 125.58, 125.15, 123.94, 123.7, 123.65, 122.2], [128.57, 128.39, 128.385, 128.192, 127.97, 128.12, 127.64, 128.1526, 128.32, 128.07, 127.86, 127.6, 126.94, 126.5, 126.56, 126.695, 126.49, 125.48, 125.83, 126.005, 127.56, 127.95, 127.2, 125.455, 125.67, 126.285, 126.64, 125.75, 125.605, 125.215, 123.995, 123.7, 123.685, 122.27], [128.28, 128.32, 128.31, 128.15, 127.94, 128.04, 127.61, 128.05, 128.25, 128.03, 127.8, 127.56, 126.8539, 125.8, 126.44, 126.6, 126.41, 125.415, 125.65, 125.92, 127.4, 127.76, 126.81, 125.13, 125.58, 126.16, 126.055, 125.545, 125.51, 125.15, 123.93, 123.62, 123.51, 122.125], [128.41, 128.35, 128.32, 128.18, 127.94, 128.08, 127.62, 128.09, 128.32, 128.055, 127.825, 127.56, 126.86, 125.8, 126.505, 126.68, 126.46, 125.415, 125.81, 125.94, 127.4, 127.76, 126.99, 125.135, 125.585, 126.285, 126.195, 125.61, 125.56, 125.19, 123.95, 123.68, 123.62, 122.19], [112948, 10077, 3453, 4793, 4214, 30399, 5645, 10437, 3396, 3381, 3227, 5543, 8012, 251869, 5531, 4706, 9448, 8585, 7041, 21011, 20685, 22516, 22555, 8311, 9378, 9726, 109191, 56988, 24361, 6978, 40988, 8363, 32349, 14733]], "text": {"content": "International Business Machines Corporation (IBM) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-03-08T14:00:16Z\n\nIBM (IBM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nIBM Quick QuoteIBM\nIBM (IBM Quick QuoteIBM - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this technology and consulting company have returned -5.6% over the past month versus the Zacks S&P 500 composite's -4.1% change. The Zacks Computer - Integrated Systems industry, to which IBM belongs, has lost 5.8% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nIBM is expected to post earnings of $1.27 per share for the current quarter, representing a year-over-year change of -9.3%. Over the last 30 days, the Zacks Consensus Estimate has changed -2.3%.\nFor the current fiscal year, the consensus earnings estimate of $9.46 points to a change of +3.6% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $9.91 indicates a change of +4.8% from what IBM is expected to report a year ago. Over the past month, the estimate has changed +0.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, IBM is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor IBM, the consensus sales estimate for the current quarter of $14.28 billion indicates a year-over-year change of +0.6%. For the current and next fiscal years, $62.06 billion and $64.53 billion estimates indicate +2.5% and +4% changes, respectively.\nLast Reported Results and Surprise History\nIBM reported revenues of $16.69 billion in the last reported quarter, representing a year-over-year change of 0%. EPS of $3.60 for the same period compares with $3.35 a year ago.\nCompared to the Zacks Consensus Estimate of $15.55 billion, the reported revenues represent a surprise of +7.34%. The EPS surprise was -0.28%.\nOver the last four quarters, IBM surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nIBM is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about IBM. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nInternational Business Machines Corporation (IBM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678284016000, "published_utc": "2023-03-08T14:00:16Z", "article_url": "https://www.zacks.com/stock/news/2062918/international-business-machines-corporation-ibm-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -2.548213181129826, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.4789484051544506, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.230385901343798, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [136.1151, 135.65755000000001, 135.7417, 135.821275, 135.84436, 135.87363333333334, 135.81882857142858, 135.743975, 135.68853333333334, 135.65368, 135.67517, 135.62317000000002, 135.62259, 135.54758999999999, 135.57492, 135.58492, 135.63992000000002, 135.74292, 135.83942000000002, 135.92442, 135.83742, 135.86842, 135.738, 135.618, 135.39550000000003, 135.1395, 134.9335, 134.76558, 134.67458, 134.57058, 134.57758, 134.60558, 134.69258, 134.96292, 135.28742, 135.62942, 135.93242, 136.19534, 136.36384, 136.52934, 136.63234, 136.62334, 136.62534, 136.53050000000002, 136.4245, 136.3545, 136.20499999999998, 136.041, 135.9025, 135.774, 135.70283999999998, 135.76584, 135.77184, 135.68434, 135.59934, 135.51334000000003, 135.51984, 135.54684000000003, 135.51784, 135.42934, 135.34765000000002, 135.25164999999998, 135.14765, 135.12565, 135.09565, 134.97749, 134.71748, 134.38047999999998, 134.08148, 133.84098, 133.53082999999998, 133.23633, 132.93533, 132.57333, 132.16383000000002, 131.84199, 131.648, 131.453, 131.36200000000002, 131.193, 130.975, 130.6995, 130.49949999999998, 130.4135, 130.417, 130.3, 130.1635, 130.1155, 129.9815, 129.95149999999998, 130.0345, 130.23850000000002, 130.45850000000002, 130.4895, 130.46599999999998, 130.61599999999999, 130.74949999999998, 130.781, 130.78699999999998, 130.745, 130.61599999999999, 130.45649999999998, 130.257, 130.1625, 129.98600000000002, 129.7, 129.40893, 129.22043000000002, 129.01642999999999, 128.82443, 128.69957000000002, 128.52657000000002, 128.37707, 128.21056, 128.09756, 128.11367, 128.17574, 128.26774, 128.38574, 128.52274, 128.67159999999998, 128.81009999999998, 128.95210000000003, 129.12211000000002, 129.35111, 129.54700000000003, 129.74150000000003, 129.84675, 129.93275, 130.00293000000002, 130.07643000000002, 130.11543, 130.03543, 129.96237, 129.79737, 129.58436999999998, 129.34986999999998], "in_sma_50": [136.1151, 135.65755000000001, 135.7417, 135.821275, 135.84436, 135.87363333333334, 135.81882857142858, 135.743975, 135.68853333333334, 135.65368, 135.71516363636363, 135.62890000000002, 135.65007692307694, 135.6257857142857, 135.66473333333334, 135.6931875, 135.7135882352941, 135.7433888888889, 135.76794736842103, 135.78905, 135.77338095238096, 135.73777272727273, 135.6883043478261, 135.62254166666668, 135.55704, 135.48023076923076, 135.42466666666667, 135.3941714285714, 135.39092413793102, 135.38289333333333, 135.38763870967742, 135.3839625, 135.3865696969697, 135.42853529411764, 135.4800057142857, 135.52167222222224, 135.56189729729732, 135.6050052631579, 135.64038974358974, 135.66950500000002, 135.69122439024392, 135.67905238095238, 135.67465581395348, 135.67898181818182, 135.68989333333334, 135.70272173913045, 135.69872765957447, 135.6958375, 135.69388163265307, 135.690404, 135.68507, 135.69727, 135.69007000000002, 135.66867, 135.65633599999998, 135.644336, 135.646136, 135.658336, 135.659636, 135.64553600000002, 135.61956600000002, 135.622966, 135.595082, 135.58428199999997, 135.56048199999998, 135.52285, 135.461648, 135.385848, 135.30804799999999, 135.228848, 135.15824800000001, 135.096548, 135.034548, 134.97534800000003, 134.91414799999998, 134.863348, 134.80454799999998, 134.723332, 134.645532, 134.553332, 134.43773199999998, 134.315332, 134.195932, 134.065464, 133.940064, 133.797464, 133.650764, 133.507364, 133.369064, 133.237764, 133.118164, 133.038364, 132.96256400000001, 132.857264, 132.748364, 132.649764, 132.559664, 132.455364, 132.34596399999998, 132.231964, 132.100796, 131.976496, 131.859596, 131.752896, 131.625696, 131.487096, 131.337482, 131.190082, 131.045682, 130.910982, 130.77118, 130.63148, 130.50548, 130.369878, 130.226078, 130.114332, 130.029134, 129.967534, 129.906534, 129.84733400000002, 129.799334, 129.74623400000002, 129.708834, 129.679634, 129.663534, 129.655334, 129.647834, 129.646284, 129.620684, 129.60932, 129.61962, 129.62942, 129.61602000000002, 129.589408, 129.53960800000002, 129.512208, 129.485108], "in_sma_200": [136.1151, 135.65755000000001, 135.7417, 135.821275, 135.84436, 135.87363333333334, 135.81882857142858, 135.743975, 135.68853333333334, 135.65368, 135.71516363636363, 135.62890000000002, 135.65007692307694, 135.6257857142857, 135.66473333333334, 135.6931875, 135.7135882352941, 135.7433888888889, 135.76794736842103, 135.78905, 135.77338095238096, 135.73777272727273, 135.6883043478261, 135.62254166666668, 135.55704, 135.48023076923076, 135.42466666666667, 135.3941714285714, 135.39092413793102, 135.38289333333333, 135.38763870967742, 135.3839625, 135.3865696969697, 135.42853529411764, 135.4800057142857, 135.52167222222224, 135.56189729729732, 135.6050052631579, 135.64038974358974, 135.66950500000002, 135.69122439024392, 135.67905238095238, 135.67465581395348, 135.67898181818182, 135.68989333333334, 135.70272173913045, 135.69872765957447, 135.6958375, 135.69388163265307, 135.690404, 135.69350196078432, 135.6957423076923, 135.6929924528302, 135.67997407407407, 135.67342909090908, 135.66890357142856, 135.66734385964912, 135.67014827586206, 135.66404406779662, 135.64689333333334, 135.6368049180328, 135.62411451612905, 135.60643015873015, 135.5933609375, 135.58454, 135.56414393939394, 135.52557313432837, 135.4804911764706, 135.43468695652172, 135.38890571428573, 135.34018873239435, 135.29247777777778, 135.24052602739727, 135.18524864864864, 135.12844533333333, 135.07438684210524, 135.0219922077922, 134.96414615384614, 134.9191569620253, 134.8644175, 134.80127654320987, 134.73235853658537, 134.66931807228917, 134.61718333333334, 134.57415764705883, 134.51922558139535, 134.46354482758622, 134.41316363636363, 134.36436404494384, 134.31853777777778, 134.27745494505496, 134.24389565217393, 134.21654193548386, 134.1780680851064, 134.14172, 134.11263958333333, 134.08065360824742, 134.04253469387754, 134.00301414141413, 133.961184, 133.91493465346534, 133.87258235294118, 133.83212038834952, 133.79195576923078, 133.74593714285714, 133.6963528301887, 133.64404392523366, 133.5960435185185, 133.54552935779816, 133.49420636363635, 133.44508198198199, 133.39525982142857, 133.3493725663717, 133.30235964912282, 133.2547739130435, 133.21508706896552, 133.1766675213675, 133.14449237288136, 133.1119336134454, 133.0799175, 133.05057933884297, 133.01942704918034, 132.9918707317073, 132.96524274193547, 132.9424808, 132.92396904761904, 132.9061818897638, 132.88685625, 132.86548527131782, 132.84322615384616, 132.82354503816794, 132.79942727272726, 132.76958195488723, 132.74114776119404, 132.70950962962965, 132.67841029411764, 132.64659708029197], "in_ema_10": [136.1151, 135.94871818181818, 135.9416785123967, 135.96319151014274, 135.95837487193495, 135.96957944067404, 135.8823831787333, 135.76194987350905, 135.66795898741648, 135.60833008061348, 135.73954279322922, 135.54689864900573, 135.61186253100468, 135.55697843445836, 135.6757096281932, 135.75648969579441, 135.8080370238318, 135.88839392858964, 135.94686775975515, 135.99107362161783, 135.89451478132366, 135.73005754835572, 135.52459253956377, 135.26739389600672, 135.03423136946003, 134.76618930228548, 134.62324579277902, 134.6137101940919, 134.73849015880248, 134.81331012992928, 134.94361737903304, 135.0029596737543, 135.08787609670807, 135.4016077154884, 135.7340426763087, 135.96058037152528, 136.15138394033886, 136.34204140573178, 136.458942968326, 136.52186242863036, 136.52879653251574, 136.28356079933107, 136.1392770176345, 136.0894084689737, 136.10406147461484, 136.13605029741214, 136.02313206151902, 135.9389262321519, 135.87730328085155, 135.81233904796946, 135.81889558470226, 135.81727820566547, 135.76868216827174, 135.62710359222234, 135.57126657545464, 135.5437635617356, 135.5503520050564, 135.60119709504613, 135.5482521686741, 135.38220631982426, 135.31844153440164, 135.23327034632862, 135.10176664699614, 135.04144543845138, 135.03754626782384, 134.89224694640131, 134.54454750160107, 134.1655388649463, 133.82998634404697, 133.53907973603842, 133.24651978403142, 133.0026070960257, 132.7294058058392, 132.44224111386845, 132.1663790931651, 131.95794653077144, 131.79104716154026, 131.55812949580567, 131.53119686020463, 131.35097924925833, 131.05989211302952, 130.71263900156958, 130.4921591831024, 130.45540296799285, 130.54714788290323, 130.42039372237537, 130.28486759103438, 130.23852802902812, 130.20788656920482, 130.21372537480394, 130.28032076120323, 130.445716986439, 130.6737684434501, 130.66035599918644, 130.6721094538798, 130.7953622804471, 130.8343873203658, 130.745407807572, 130.63351547892256, 130.4856035736639, 130.268221105725, 130.14581726832046, 130.06566867408037, 129.99100164242938, 129.8035467983513, 129.56472010774198, 129.29828008815252, 129.14586552667024, 128.95388997636655, 128.76227361702718, 128.6312056866586, 128.49189556181156, 128.44064182330038, 128.3586887645185, 128.26256353460602, 128.333206528314, 128.4035326140751, 128.5810721387887, 128.70633174991804, 128.80881688629657, 128.9399410887881, 128.99631543628115, 129.11153081150275, 129.21670702759315, 129.3809421134853, 129.6044071837607, 129.79724224125877, 129.912743651939, 129.95224480613192, 129.9558002959261, 130.01201842393954, 129.94437871049598, 129.7417643994967, 129.59951632686094, 129.39414972197713, 129.22794068161764, 129.06286055768715], "in_ema_50": [136.1151, 136.07921372549023, 136.07257789311808, 136.0720846424076, 136.06677544074455, 136.06494110973497, 136.0423943995493, 136.01014363878267, 135.98013800588924, 135.95503455467792, 135.96973908194545, 135.91916107873192, 135.91857436976204, 135.89470870820276, 135.90707307258697, 135.9154231481718, 135.92030851491018, 135.93323759275685, 135.9440910204919, 135.95373450988438, 135.93437237224185, 135.8973381615657, 135.8464621552298, 135.77836560012275, 135.70803753737283, 135.62380077120136, 135.55933799586012, 135.52057179994404, 135.51192192543644, 135.49772890875266, 135.49899444174275, 135.49001426755677, 135.48922939431927, 135.5411576533656, 135.6073867649983, 135.66121473499837, 135.71410827480236, 135.7723785385356, 135.81993232133814, 135.8585624263837, 135.8860697822118, 135.85838077114468, 135.8439344663939, 135.84476056575102, 135.85751505336864, 135.87408309049144, 135.86000140066824, 135.84823663985773, 135.83850186966723, 135.82601160026852, 135.82688957672858, 135.82622724038626, 135.8153947995868, 135.7830263760736, 135.7648684789727, 135.75134422489532, 135.74462484352688, 135.74797288887876, 135.73079748147177, 135.68782503121798, 135.66208679469963, 135.63024025373102, 135.58630926338864, 135.5542971354126, 135.5333443065729, 135.48256217690337, 135.38441856212285, 135.26973548125528, 135.15405958002958, 135.03939057689118, 134.91745369152292, 134.7993182526397, 134.66993322312442, 134.53189662613917, 134.3904496996239, 134.25827520159942, 134.13206833094844, 133.99002643561715, 133.88884892833806, 133.75752151938363, 133.60036381274114, 133.42583974165325, 133.27188524198056, 133.15494856582444, 133.0688721514784, 132.94264187102826, 132.81449905255656, 132.70530301127982, 132.6019577951512, 132.5093319992629, 132.43367192086043, 132.38490047298356, 132.35804163090577, 132.28909882185064, 132.22776161315062, 132.1933395891055, 132.14693411502293, 132.07627003208086, 131.9999457170973, 131.91445764976015, 131.81153774192643, 131.72461469322343, 131.6454141170186, 131.56735866144925, 131.46510930217673, 131.3484383491502, 131.22102115898744, 131.1127458194193, 130.99420676767738, 130.87286532580768, 130.76182746989366, 130.64822639264293, 130.5526096713628, 130.45211125287798, 130.34928336060827, 130.28268793470207, 130.22140605490983, 130.18840973903102, 130.15239367083373, 130.1177899974677, 130.0947394093317, 130.06161237367164, 130.04468639823355, 130.0307771277146, 130.03427606388266, 130.05685347314216, 130.08070235654833, 130.09449834256606, 130.0958905644262, 130.09102426778205, 130.09784684551607, 130.07989206726054, 130.03087669207386, 129.98885799826704, 129.92929493951146, 129.87245984384435, 129.8115790656544], "in_ema_200": [136.1151, 136.1059945273632, 136.1040443330611, 136.10360608099083, 136.10194532396605, 136.10112994760817, 136.0950490526071, 136.08634209685977, 136.07797053370695, 136.07062754332182, 136.07320836378628, 136.05934559399736, 136.05780185674365, 136.0503610422487, 136.0519494895895, 136.05262660909608, 136.05250097119463, 136.05446613566036, 136.05601373630054, 136.05734693295426, 136.0514031823776, 136.04084195668233, 136.02650522079495, 136.00743551710545, 135.98731178061684, 135.9631594245908, 135.94342649499288, 135.92976851991833, 135.9235021664863, 135.91580562751628, 135.91196676555094, 135.9055790365405, 135.90124491677395, 135.91032108675628, 135.9234522202214, 135.93396513345303, 135.94467194804557, 135.95716277443316, 135.96739001050844, 135.97572443826456, 135.98153812544604, 135.97356262171027, 135.96875105333504, 135.96771870454563, 135.96973145375415, 135.97281870297053, 135.96826329299074, 135.96420097166745, 135.9605770814021, 135.95619322984587, 135.95512066039467, 135.95367667372406, 135.94965999040343, 135.94011113477754, 135.93394087473, 135.92882703518046, 135.92535611940752, 135.92440730229902, 135.9182937968035, 135.905524704298, 135.89682794107114, 135.88641174265254, 135.87271610342216, 135.86174380388562, 135.85336824364794, 135.83729890789024, 135.808867077961, 135.77554501748378, 135.7411614849715, 135.7062245547728, 135.66865018109348, 135.63120092556022, 135.590094448689, 135.54591440442343, 135.49993515661822, 135.45535868739813, 135.4114247701106, 135.36265437438811, 135.3233244801156, 135.27572921165674, 135.22074683144126, 135.1603413903324, 135.10401958545347, 135.0561188930609, 135.01536149113988, 134.96396485938723, 134.91133834337344, 134.8627678125936, 134.8150785806275, 134.769555410671, 134.72786829215687, 134.69266562258318, 134.6628878551943, 134.62246111036652, 134.5836804028007, 134.55150447839472, 134.51626562786342, 134.47476049723792, 134.43152904950423, 134.38564318831516, 134.3349402710185, 134.28777668623226, 134.24217691821005, 134.19653336678508, 134.14442855716533, 134.08816558644727, 134.02857488409455, 133.9731661787802, 133.91462721182717, 133.8547801748936, 133.79693559603894, 133.7379113612525, 133.68290726810568, 133.62626042961708, 133.56858619648656, 133.51965598557626, 133.4718982145755, 133.43118280945535, 133.38977800538117, 133.34878518940724, 133.3107873268261, 133.27038148277808, 133.2341587814569, 133.19889351994988, 133.1682577635325, 133.1428024624028, 133.11814771153314, 133.09142484873183, 133.06195793481413, 133.03121009466673, 133.00368561611285, 132.97021610749482, 132.92901992732075, 132.88952122157627, 132.8455458860382, 132.80210761851544, 132.75750953275906], "in_macd": [0.0, -0.07299943019941679, -0.07272263699158543, -0.05971121625049136, -0.05867251092627157, -0.05054506361040012, -0.08588059561523664, -0.13412489452937848, -0.16840034359853462, -0.185756888098922, -0.11826407381175841, -0.19566128115016568, -0.15641338056173026, -0.1712816820316334, -0.10918383637948637, -0.06646690504084063, -0.03862353256710094, 0.0003833664658259295, 0.02774907520708325, 0.04727777493079088, 0.0038056419515726247, -0.06778996812559512, -0.15422197068605215, -0.2592701553623442, -0.3485897284806754, -0.44850005239413804, -0.4881619864870572, -0.46654370708424153, -0.3861197707192332, -0.33067515082393584, -0.253153865711397, -0.21027361252396304, -0.15832727612325925, -0.008658468104215444, 0.1419351389546364, 0.2383610688274871, 0.3135852467184179, 0.3841046425393131, 0.4178266233956833, 0.42512644744675754, 0.4064567774303782, 0.2771120869340109, 0.19734502643760266, 0.16251504996392896, 0.15770506782683924, 0.1609142833282533, 0.10056920392531765, 0.05573395135692749, 0.02316235516963161, -0.009002426517469075, -0.007903011297798912, -0.010014831153625892, -0.03229600248050701, -0.09405707970262256, -0.1150487261905937, -0.12220686829724059, -0.11365889566516785, -0.08572348809684627, -0.1043413483997142, -0.17158506973791532, -0.19068388195742614, -0.21795293561137896, -0.2639562917720468, -0.2762500176327194, -0.26279068584111087, -0.3116007172198749, -0.4466843518645476, -0.5889021926617488, -0.7047833819739822, -0.7947212552872998, -0.8800603724952794, -0.9388866281711046, -1.006583704519187, -1.0760719130024938, -1.1362000317514571, -1.1627824606089234, -1.1687626261170863, -1.202407911046663, -1.14327065096532, -1.1533110238250686, -1.211054210267008, -1.2903566587868625, -1.3098630596638259, -1.247198694998616, -1.1304422988079352, -1.114630965053891, -1.1035009347331481, -1.0538862279606747, -0.999813324045391, -0.9324933756895746, -0.8420006141493843, -0.7128453096475482, -0.5628479023067996, -0.5266636327115464, -0.48234075900916196, -0.3922605501653038, -0.3443371893883125, -0.3559147592708882, -0.37808049340370076, -0.4158675444376456, -0.4830127548552525, -0.5057844980046013, -0.5090867526315321, -0.5098610347166357, -0.560098879259499, -0.6305689981547857, -0.7097616098459127, -0.7349448627680886, -0.7758155610658832, -0.8141522556175005, -0.823630266954325, -0.8357417542757162, -0.8081853212167118, -0.7949432688631362, -0.7882648145250357, -0.7085484777698241, -0.632521735551137, -0.5130988265700864, -0.42246151809123944, -0.3466350055441012, -0.2625357720038153, -0.21599038080270816, -0.14674837480978908, -0.08604026897705808, -0.0031944280086406707, 0.10083800497810103, 0.1855832102529007, 0.23131710942541872, 0.2403813653648399, 0.23212365858958606, 0.24639783523471692, 0.20491580456939573, 0.10546503063423529, 0.03666838403964334, -0.05669045171441667, -0.12839107286970375, -0.19586715983899694], "in_signal": [0.0, -0.01459988603988336, -0.026224436230223774, -0.0329217922342773, -0.038071935972676156, -0.04056656150022095, -0.04962936832322409, -0.06652847356445497, -0.08690284757127091, -0.10667365567680112, -0.10899173930379258, -0.1263256476730672, -0.13234319425079982, -0.14013089180696656, -0.13394148072147052, -0.12044656558534456, -0.10408195898169584, -0.08318889389219149, -0.06100130007233655, -0.03934548507171107, -0.03071525966705433, -0.03813020135876249, -0.06134855522422042, -0.10093287525184519, -0.15046424589761126, -0.21007140719691664, -0.26568952305494475, -0.3058603598608041, -0.3219122420324899, -0.3236648237907791, -0.30956263217490265, -0.2897048282447148, -0.26342931782042367, -0.21247514787718202, -0.14159309051081836, -0.06560225864315727, 0.01023524242915777, 0.08500912245118884, 0.15157262264008775, 0.20628338760142173, 0.24631806556721303, 0.2524768698405726, 0.24145050115997863, 0.22566341092076872, 0.21207174230198284, 0.20184025050723695, 0.18158604119085311, 0.156415623224068, 0.12976496961318074, 0.10201149038705078, 0.08002859005008085, 0.062019905809339505, 0.04315672415137021, 0.01571396338057165, -0.01043857453366142, -0.03279223328637726, -0.04896556576213538, -0.05631715022907756, -0.0659219898632049, -0.08705460583814699, -0.10778046106200283, -0.12981495597187806, -0.1566432231319118, -0.18056458203207335, -0.19700980279388086, -0.2199279856790797, -0.2652792589161733, -0.3300038456652884, -0.40495975292702713, -0.48291205339908166, -0.5623417172183212, -0.6376506994088779, -0.7114373004309398, -0.7843642229452505, -0.8547313847064919, -0.9163415998869782, -0.9668258051329999, -1.0139422263157325, -1.0398079112456502, -1.0625085337615339, -1.0922176690626288, -1.1318454670074756, -1.1674489855387458, -1.18339892743072, -1.172807601706163, -1.1611722743757087, -1.1496380064471965, -1.1304876507498922, -1.104352785408992, -1.0699809034651087, -1.0243848456019637, -0.9620769384110808, -0.8822311311902246, -0.811117631494489, -0.7453622569974236, -0.6747419156309997, -0.6086609703824623, -0.5581117281601474, -0.5221054812088581, -0.5008578938546157, -0.4972888660547431, -0.49898799244471476, -0.5010077444820783, -0.5027784025289899, -0.5142424978750917, -0.5375077979310305, -0.5719585603140069, -0.6045558208048233, -0.6388077688570353, -0.6738766662091283, -0.7038273863581677, -0.7302102599416774, -0.7458052721966844, -0.7556328715299748, -0.762159260128987, -0.7514371036571545, -0.7276540300359511, -0.6847429893427782, -0.6322866950924705, -0.5751563571827967, -0.5126322401470004, -0.45330386827814195, -0.39199276958447143, -0.3308022694629888, -0.2652807011721192, -0.19205695994207517, -0.11652892590307999, -0.04695971883738025, 0.010508498003063776, 0.05483153012036824, 0.09314479114323798, 0.11549899382846954, 0.1134922011896227, 0.09812743775962683, 0.06716385986481813, 0.028052873317913753, -0.016731133313468385], "in_upper_bb": [null, 136.9516968309277, 136.70210755932055, 136.66758267257939, 136.58451934230408, 136.55100690431667, 136.5018089490314, 136.50497603059816, 136.47427392029573, 136.4265834655836, 136.55419417346096, 136.62748033409255, 136.6182637960646, 136.57358460518105, 136.6265918725811, 136.64990619463634, 136.65507889611436, 136.69112561303788, 136.71353801127853, 136.728575018854, 136.6936335603595, 136.71358204589933, 136.77082686343084, 136.8626395044943, 136.93744984955367, 137.02515639961732, 137.05876056111785, 137.05499715662847, 137.05785566095096, 137.04851668831225, 136.94157887151414, 136.95327720003755, 136.90683815156203, 137.12712270392802, 137.33553324829836, 137.48354588465506, 137.6379719927112, 137.79765526324397, 137.91244615822862, 137.99473475737867, 138.09036900660342, 138.0914099652002, 138.09073827798164, 138.0672596498618, 138.0282911159844, 137.88119902073663, 137.72403702560084, 137.63867106575023, 137.62534147187378, 137.60107959174135, 137.5950775947844, 137.57007435549474, 137.56564156088038, 137.54330604092613, 137.38618273685017, 137.25279920774867, 137.08737262481975, 136.8447846296716, 136.61869442333133, 136.4773798512515, 136.31097343969614, 136.33767205659657, 136.40151718269877, 136.374477315411, 136.2607159405234, 136.17600495724548, 136.48379230266858, 136.75517370680882, 136.9168237466443, 137.01199442144102, 137.03123659957527, 136.98523667827558, 136.9685777360125, 137.0091374026466, 136.965209870411, 136.82743908650443, 136.59658881322784, 136.2909037956058, 135.96164686246868, 135.7653647391415, 135.49930469109046, 135.25486526223673, 134.95185476847487, 134.44596327762068, 133.73697525453065, 133.16626024935485, 132.88521902768775, 132.65749170188477, 132.42292486878054, 132.17005597926163, 131.9695743113608, 131.82044600920094, 131.86508346372676, 131.80292069494755, 131.78107613091677, 131.83518018543455, 131.8310740009931, 131.82345247312927, 131.68829340821998, 131.67376588765154, 131.70915171159805, 131.6645361462473, 131.64997156727975, 131.65588563022135, 131.65242947692028, 131.77661994498743, 131.93311473983593, 131.9913073617423, 132.06707320133768, 132.11936623578057, 132.08459912666137, 131.93191423392307, 131.58555645799035, 131.44457096004862, 131.25529304928668, 130.8390460773587, 130.45196321616427, 130.26386738923384, 130.09958826951203, 129.9991770326183, 130.0387311838382, 129.9808536094296, 129.96500543609955, 129.9724490455944, 130.17983699880318, 130.50610086892908, 130.78482406376733, 130.9805378796576, 131.0829297334148, 131.12308987362255, 131.19221626877746, 131.13853070435408, 131.0931502243563, 131.00241999668924, 130.89811386169487, 130.91661134615345, 130.9596981366526], "in_lower_bb": [null, 134.36340316907234, 134.78129244067947, 134.97496732742064, 135.1042006576959, 135.19625976235002, 135.13584819382575, 134.98297396940185, 134.90279274637095, 134.8807765344164, 134.8761330992663, 134.63031966590748, 134.68189005008927, 134.67798682339037, 134.7028747940856, 134.73646880536364, 134.77209757447386, 134.7956521647399, 134.82235672556354, 134.849524981146, 134.8189564396405, 134.7780079541007, 134.58976313656916, 134.3029504955057, 134.03297015044632, 133.6992636003827, 133.51465943888215, 133.45350284337155, 133.45614433904905, 133.44648331168776, 133.47342112848582, 133.5207227999625, 133.523741848438, 133.45379729607197, 133.34738675170166, 133.28537411534498, 133.22794800728883, 133.16326473675608, 133.1259738417714, 133.10518524262133, 133.1195509933966, 133.13751003479976, 133.22718172201837, 133.42616035013816, 133.68362888401563, 134.10272097926338, 134.41338297439918, 134.59766893424975, 134.64099852812623, 134.70226040825864, 134.74010240521557, 134.81910564450527, 134.8315384391196, 134.67153395907386, 134.63765726314983, 134.61504079225134, 134.63746737518028, 134.74305537032842, 134.80164557666868, 134.72596014874847, 134.73951656030383, 134.67981794340344, 134.51797281730123, 134.435512684589, 134.43427405947662, 134.31482504275453, 133.75352769733144, 133.1721462931912, 132.68249625335574, 132.258325578559, 131.8472434004247, 131.5027433217244, 131.11440226398753, 130.68984259735342, 130.294270129589, 129.99204091349557, 129.76889118677215, 129.5425762043942, 129.48183313753134, 129.26861526085855, 129.00652530890954, 128.68096473776328, 128.48297523152516, 128.54086672237932, 128.84385474546934, 128.97572975064512, 128.92628097231227, 128.9110082981152, 128.92057513121946, 128.97444402073836, 129.03992568863922, 129.11755399079905, 129.09291653627326, 129.10007930505247, 129.1019238690832, 129.08081981456544, 129.0819259990069, 129.07304752687068, 129.08020659178004, 129.02273411234847, 128.94134828840197, 129.0304638537527, 129.0655284327202, 128.99611436977864, 128.79957052307972, 128.53938005501254, 128.22531526016408, 128.01012263825768, 127.73635679866233, 127.45006376421944, 127.23097087333865, 127.05115576607693, 127.0485135420096, 126.92848903995137, 126.8282669507133, 126.97462392264133, 127.13270678383576, 127.22430261076614, 127.30258173048797, 127.34799296738171, 127.33243881616183, 127.35581639057042, 127.3641645639005, 127.3602209544056, 127.26883300119681, 127.15456913107097, 127.13241593623266, 127.13395212034247, 127.23556026658521, 127.40258012637746, 127.55581373122257, 127.78699929564596, 127.89437977564369, 128.08206000331074, 128.25036613830514, 128.21475865384656, 128.13167186334738], "out_sma_10": [128.41, 128.38, 128.35999999999999, 128.315, 128.24, 128.21333333333334, 128.12857142857143, 128.12375, 128.14555555555555, 128.1365, 128.078, 127.999, 127.85300000000002, 127.61500000000001, 127.47149999999999, 127.3315, 127.21549999999999, 126.94800000000001, 126.697, 126.4855, 126.44300000000001, 126.46300000000001, 126.476, 126.40950000000001, 126.3175, 126.27799999999999, 126.2515, 126.271, 126.24600000000001, 126.171, 125.826, 125.41799999999998, 125.08099999999999, 124.7865], "out_sma_50": [128.41, 128.38, 128.35999999999999, 128.315, 128.24, 128.21333333333334, 128.12857142857143, 128.12375, 128.14555555555555, 128.1365, 128.10818181818183, 128.0625, 127.97000000000001, 127.81500000000001, 127.72766666666666, 127.6621875, 127.59147058823528, 127.47055555555555, 127.38315789473685, 127.31099999999999, 127.31523809523809, 127.33545454545455, 127.32043478260869, 127.229375, 127.1636, 127.1298076923077, 127.09518518518519, 127.04214285714285, 126.99103448275861, 126.931, 126.83483870967743, 126.73625, 126.6418181818182, 126.51088235294117], "out_sma_200": [128.41, 128.38, 128.35999999999999, 128.315, 128.24, 128.21333333333334, 128.12857142857143, 128.12375, 128.14555555555555, 128.1365, 128.10818181818183, 128.0625, 127.97000000000001, 127.81500000000001, 127.72766666666666, 127.6621875, 127.59147058823528, 127.47055555555555, 127.38315789473685, 127.31099999999999, 127.31523809523809, 127.33545454545455, 127.32043478260869, 127.229375, 127.1636, 127.1298076923077, 127.09518518518519, 127.04214285714285, 126.99103448275861, 126.931, 126.83483870967743, 126.73625, 126.6418181818182, 126.51088235294117], "out_ema_10": [128.41, 128.3990909090909, 128.38471074380163, 128.34749060856495, 128.27340140700767, 128.23823751482445, 128.12583069394728, 128.1193160223205, 128.15580401826222, 128.13747601494183, 128.0806621940433, 127.98599634058087, 127.78126973320252, 127.42103887262024, 127.25448635032565, 127.15003428663007, 127.02457350724279, 126.7319237786532, 126.56430127344352, 126.45079195099925, 126.62337523263574, 126.83003428124742, 126.85911895738425, 126.54564278331438, 126.37098045907538, 126.3553476483344, 126.32619353045541, 126.19597652491807, 126.08034442947842, 125.9184636241187, 125.56056114700621, 125.21864093845961, 124.92797894964878, 124.43016459516717], "out_ema_50": [128.41, 128.40764705882353, 128.40420991926183, 128.39541737340843, 128.37755786856889, 128.36588893254657, 128.3366383861722, 128.32696629259684, 128.32669310465187, 128.3160384730969, 128.29678206238722, 128.26788864817595, 128.21267732863964, 128.11806253143808, 128.05480517726406, 128.0008912487439, 127.94046414095001, 127.841426331501, 127.76176255379508, 127.6903208850188, 127.67893575227298, 127.68211474237992, 127.6549729877768, 127.55615051766792, 127.47885049736722, 127.4320328308038, 127.38352173939974, 127.31397186726642, 127.24518865678539, 127.16459302318596, 127.03853055168847, 126.9068234712301, 126.77792843314265, 126.59800967105863], "out_ema_200": [128.41, 128.40940298507465, 128.4085134031336, 128.4062396379283, 128.4016004375509, 128.39840043319717, 128.3906551552549, 128.38766356167028, 128.38699029239993, 128.3836869064059, 128.37812783271033, 128.3699872572605, 128.35496250843204, 128.32953999591032, 128.31138536908534, 128.2951526788457, 128.27689245318555, 128.24841591136283, 128.22415306647366, 128.20142517526497, 128.1934507954116, 128.18913785217367, 128.17720613225154, 128.14693542446796, 128.12144352969713, 128.10317045974992, 128.08418368900615, 128.05956494583197, 128.03469365283863, 128.00638824335763, 127.96602617128443, 127.9233791447045, 127.88055945172238, 127.82393696961569], "out_macd": [0.0, -0.004786324786323348, -0.010874911729587211, -0.026689332705302604, -0.05792069577512393, -0.0705615563480535, -0.11635640088411492, -0.11341667622284035, -0.09147339705830859, -0.09437853848714894, -0.11392668589164145, -0.1490834773237566, -0.2307694708694612, -0.3766970217001955, -0.4304955641265593, -0.4537793729890609, -0.48440025602391756, -0.5862325688743084, -0.6278250354223616, -0.6428866541090343, -0.5308934875061766, -0.4083815366064414, -0.3691669706695393, -0.4822134848708828, -0.5293899448876545, -0.5044781691755844, -0.4863908443963254, -0.5133436145049046, -0.5325989914902038, -0.5711312783990365, -0.6937291524341731, -0.8034143340578908, -0.8849806235459141, -1.052874660910632], "out_signal": [0.0, -0.0009572649572646696, -0.002940794311729178, -0.007690501990443864, -0.01773654074737988, -0.028301543867514604, -0.04591251527083467, -0.05941334746123581, -0.06582535738065037, -0.07153599360195009, -0.08001413205988836, -0.09382800111266201, -0.12121629506402185, -0.1723124403912566, -0.22394906513831714, -0.2699151267084659, -0.31281215257155626, -0.36749623583210667, -0.4195619957501577, -0.46422692742193306, -0.4775602394387818, -0.4637244988723137, -0.4448129932317589, -0.4522930915595837, -0.4677124622251979, -0.4750656036152753, -0.47733065177148537, -0.48453324431816924, -0.4941463937525762, -0.5095433706818683, -0.5463805270323293, -0.5977872884374417, -0.6552259554591362, -0.7347556965494354], "out_upper_bb": [null, 128.4648528137424, 128.4516515138991, 128.50993588689616, 128.61549966711038, 128.5737035133797, 128.6848002269903, 128.63943955223633, 128.64536663097417, 128.61119405351707, 128.59612182939782, 128.6251802741425, 128.82740888728776, 129.2376735395023, 129.25640969219293, 129.22923980182873, 129.2169657616589, 129.351906412188, 129.36390469701544, 129.34407803976862, 129.22774734216702, 129.14647053446956, 129.01192181659226, 129.00357982543932, 128.932798826292, 128.78037108821772, 128.68799576213678, 128.5157166994503, 128.2517811723522, 128.03143671906517, 127.99511930832892, 127.9761736890821, 128.01212839108786, 128.3480610519539], "out_lower_bb": [null, 128.2951471862576, 128.26834848610088, 128.12006411310384, 127.86450033288963, 127.85296315328695, 127.57234263015259, 127.60806044776366, 127.64574448013694, 127.66180594648297, 127.62024180696585, 127.49981972585749, 127.11259111271228, 126.39232646049771, 126.19892364114038, 126.09513519817129, 125.96597541481165, 125.58920469892311, 125.40241109245827, 125.27792196023135, 125.293252657833, 125.31552946553045, 125.31707818340773, 125.02092017456066, 124.85620117370804, 124.82912891178225, 124.77900423786323, 124.70328330054967, 124.69121882764783, 124.62506328093478, 124.27388069167108, 123.9048263109179, 123.54487160891212, 122.8479389480461], "overall_sma_10": [136.1151, 135.65755000000001, 135.7417, 135.821275, 135.84436, 135.87363333333334, 135.81882857142858, 135.743975, 135.68853333333334, 135.65368, 135.67517, 135.62317000000002, 135.62259, 135.54758999999999, 135.57492, 135.58492, 135.63992000000002, 135.74292, 135.83942000000002, 135.92442, 135.83742, 135.86842, 135.738, 135.618, 135.39550000000003, 135.1395, 134.9335, 134.76558, 134.67458, 134.57058, 134.57758, 134.60558, 134.69258, 134.96292, 135.28742, 135.62942, 135.93242, 136.19534, 136.36384, 136.52934, 136.63234, 136.62334, 136.62534, 136.53050000000002, 136.4245, 136.3545, 136.20499999999998, 136.041, 135.9025, 135.774, 135.70283999999998, 135.76584, 135.77184, 135.68434, 135.59934, 135.51334000000003, 135.51984, 135.54684000000003, 135.51784, 135.42934, 135.34765000000002, 135.25164999999998, 135.14765, 135.12565, 135.09565, 134.97749, 134.71748, 134.38047999999998, 134.08148, 133.84098, 133.53082999999998, 133.23633, 132.93533, 132.57333, 132.16383000000002, 131.84199, 131.648, 131.453, 131.36200000000002, 131.193, 130.975, 130.6995, 130.49949999999998, 130.4135, 130.417, 130.3, 130.1635, 130.1155, 129.9815, 129.95149999999998, 130.0345, 130.23850000000002, 130.45850000000002, 130.4895, 130.46599999999998, 130.61599999999999, 130.74949999999998, 130.781, 130.78699999999998, 130.745, 130.61599999999999, 130.45649999999998, 130.257, 130.1625, 129.98600000000002, 129.7, 129.40893, 129.22043000000002, 129.01642999999999, 128.82443, 128.69957000000002, 128.52657000000002, 128.37707, 128.21056, 128.09756, 128.11367, 128.17574, 128.26774, 128.38574, 128.52274, 128.67159999999998, 128.81009999999998, 128.95210000000003, 129.12211000000002, 129.35111, 129.54700000000003, 129.74150000000003, 129.84675, 129.93275, 130.00293000000002, 130.07643000000002, 130.11543, 130.03543, 129.96237, 129.79737, 129.58436999999998, 129.34986999999998, 129.14762000000002, 128.96962, 128.80444, 128.59593999999998, 128.42594, 128.35093999999998, 128.217, 128.179, 128.16299999999998, 128.1365, 128.078, 127.999, 127.85300000000002, 127.61500000000001, 127.47149999999999, 127.3315, 127.21549999999999, 126.94800000000001, 126.697, 126.4855, 126.44300000000001, 126.46300000000001, 126.476, 126.40950000000001, 126.3175, 126.27799999999999, 126.2515, 126.271, 126.24600000000001, 126.171, 125.826, 125.41799999999998, 125.08099999999999, 124.7865], "overall_sma_50": [136.1151, 135.65755000000001, 135.7417, 135.821275, 135.84436, 135.87363333333334, 135.81882857142858, 135.743975, 135.68853333333334, 135.65368, 135.71516363636363, 135.62890000000002, 135.65007692307694, 135.6257857142857, 135.66473333333334, 135.6931875, 135.7135882352941, 135.7433888888889, 135.76794736842103, 135.78905, 135.77338095238096, 135.73777272727273, 135.6883043478261, 135.62254166666668, 135.55704, 135.48023076923076, 135.42466666666667, 135.3941714285714, 135.39092413793102, 135.38289333333333, 135.38763870967742, 135.3839625, 135.3865696969697, 135.42853529411764, 135.4800057142857, 135.52167222222224, 135.56189729729732, 135.6050052631579, 135.64038974358974, 135.66950500000002, 135.69122439024392, 135.67905238095238, 135.67465581395348, 135.67898181818182, 135.68989333333334, 135.70272173913045, 135.69872765957447, 135.6958375, 135.69388163265307, 135.690404, 135.68507, 135.69727, 135.69007000000002, 135.66867, 135.65633599999998, 135.644336, 135.646136, 135.658336, 135.659636, 135.64553600000002, 135.61956600000002, 135.622966, 135.595082, 135.58428199999997, 135.56048199999998, 135.52285, 135.461648, 135.385848, 135.30804799999999, 135.228848, 135.15824800000001, 135.096548, 135.034548, 134.97534800000003, 134.91414799999998, 134.863348, 134.80454799999998, 134.723332, 134.645532, 134.553332, 134.43773199999998, 134.315332, 134.195932, 134.065464, 133.940064, 133.797464, 133.650764, 133.507364, 133.369064, 133.237764, 133.118164, 133.038364, 132.96256400000001, 132.857264, 132.748364, 132.649764, 132.559664, 132.455364, 132.34596399999998, 132.231964, 132.100796, 131.976496, 131.859596, 131.752896, 131.625696, 131.487096, 131.337482, 131.190082, 131.045682, 130.910982, 130.77118, 130.63148, 130.50548, 130.369878, 130.226078, 130.114332, 130.029134, 129.967534, 129.906534, 129.84733400000002, 129.799334, 129.74623400000002, 129.708834, 129.679634, 129.663534, 129.655334, 129.647834, 129.646284, 129.620684, 129.60932, 129.61962, 129.62942, 129.61602000000002, 129.589408, 129.53960800000002, 129.512208, 129.485108, 129.452708, 129.418308, 129.379908, 129.331908, 129.266908, 129.194508, 129.134908, 129.08220799999998, 129.021608, 128.96250799999999, 128.912108, 128.86070800000002, 128.80150799999998, 128.731708, 128.669908, 128.60940799999997, 128.54550799999998, 128.474608, 128.421008, 128.377822, 128.35662200000002, 128.350022, 128.331822, 128.273694, 128.228094, 128.189594, 128.153696, 128.109296, 128.047474, 127.976874, 127.868274, 127.756474, 127.64347399999998, 127.496674], "overall_sma_200": [136.1151, 135.65755000000001, 135.7417, 135.821275, 135.84436, 135.87363333333334, 135.81882857142858, 135.743975, 135.68853333333334, 135.65368, 135.71516363636363, 135.62890000000002, 135.65007692307694, 135.6257857142857, 135.66473333333334, 135.6931875, 135.7135882352941, 135.7433888888889, 135.76794736842103, 135.78905, 135.77338095238096, 135.73777272727273, 135.6883043478261, 135.62254166666668, 135.55704, 135.48023076923076, 135.42466666666667, 135.3941714285714, 135.39092413793102, 135.38289333333333, 135.38763870967742, 135.3839625, 135.3865696969697, 135.42853529411764, 135.4800057142857, 135.52167222222224, 135.56189729729732, 135.6050052631579, 135.64038974358974, 135.66950500000002, 135.69122439024392, 135.67905238095238, 135.67465581395348, 135.67898181818182, 135.68989333333334, 135.70272173913045, 135.69872765957447, 135.6958375, 135.69388163265307, 135.690404, 135.69350196078432, 135.6957423076923, 135.6929924528302, 135.67997407407407, 135.67342909090908, 135.66890357142856, 135.66734385964912, 135.67014827586206, 135.66404406779662, 135.64689333333334, 135.6368049180328, 135.62411451612905, 135.60643015873015, 135.5933609375, 135.58454, 135.56414393939394, 135.52557313432837, 135.4804911764706, 135.43468695652172, 135.38890571428573, 135.34018873239435, 135.29247777777778, 135.24052602739727, 135.18524864864864, 135.12844533333333, 135.07438684210524, 135.0219922077922, 134.96414615384614, 134.9191569620253, 134.8644175, 134.80127654320987, 134.73235853658537, 134.66931807228917, 134.61718333333334, 134.57415764705883, 134.51922558139535, 134.46354482758622, 134.41316363636363, 134.36436404494384, 134.31853777777778, 134.27745494505496, 134.24389565217393, 134.21654193548386, 134.1780680851064, 134.14172, 134.11263958333333, 134.08065360824742, 134.04253469387754, 134.00301414141413, 133.961184, 133.91493465346534, 133.87258235294118, 133.83212038834952, 133.79195576923078, 133.74593714285714, 133.6963528301887, 133.64404392523366, 133.5960435185185, 133.54552935779816, 133.49420636363635, 133.44508198198199, 133.39525982142857, 133.3493725663717, 133.30235964912282, 133.2547739130435, 133.21508706896552, 133.1766675213675, 133.14449237288136, 133.1119336134454, 133.0799175, 133.05057933884297, 133.01942704918034, 132.9918707317073, 132.96524274193547, 132.9424808, 132.92396904761904, 132.9061818897638, 132.88685625, 132.86548527131782, 132.84322615384616, 132.82354503816794, 132.79942727272726, 132.76958195488723, 132.74114776119404, 132.70950962962965, 132.67841029411764, 132.64659708029197, 132.61589710144926, 132.5852071942446, 132.55474142857142, 132.523714893617, 132.4914352112676, 132.46058601398602, 132.42697083333334, 132.39706068965515, 132.36913561643837, 132.33978775510204, 132.30928243243244, 132.2774080536913, 132.24129200000002, 132.1986344370861, 132.16117631578948, 132.12535163398695, 132.08856363636363, 132.0455083870968, 132.00553717948716, 131.96690318471337, 131.9379987341772, 131.91172201257862, 131.88096124999998, 131.83906086956523, 131.80045555555557, 131.76661840490797, 131.7326451219512, 131.6955381818182, 131.65857710843372, 131.61984311377245, 131.57418928571428, 131.52747810650888, 131.48096352941178, 131.42663040935673], "overall_ema_10": [136.1151, 135.94871818181818, 135.9416785123967, 135.96319151014274, 135.95837487193495, 135.96957944067404, 135.8823831787333, 135.76194987350905, 135.66795898741648, 135.60833008061348, 135.73954279322922, 135.54689864900573, 135.61186253100468, 135.55697843445836, 135.6757096281932, 135.75648969579441, 135.8080370238318, 135.88839392858964, 135.94686775975515, 135.99107362161783, 135.89451478132366, 135.73005754835572, 135.52459253956377, 135.26739389600672, 135.03423136946003, 134.76618930228548, 134.62324579277902, 134.6137101940919, 134.73849015880248, 134.81331012992928, 134.94361737903304, 135.0029596737543, 135.08787609670807, 135.4016077154884, 135.7340426763087, 135.96058037152528, 136.15138394033886, 136.34204140573178, 136.458942968326, 136.52186242863036, 136.52879653251574, 136.28356079933107, 136.1392770176345, 136.0894084689737, 136.10406147461484, 136.13605029741214, 136.02313206151902, 135.9389262321519, 135.87730328085155, 135.81233904796946, 135.81889558470226, 135.81727820566547, 135.76868216827174, 135.62710359222234, 135.57126657545464, 135.5437635617356, 135.5503520050564, 135.60119709504613, 135.5482521686741, 135.38220631982426, 135.31844153440164, 135.23327034632862, 135.10176664699614, 135.04144543845138, 135.03754626782384, 134.89224694640131, 134.54454750160107, 134.1655388649463, 133.82998634404697, 133.53907973603842, 133.24651978403142, 133.0026070960257, 132.7294058058392, 132.44224111386845, 132.1663790931651, 131.95794653077144, 131.79104716154026, 131.55812949580567, 131.53119686020463, 131.35097924925833, 131.05989211302952, 130.71263900156958, 130.4921591831024, 130.45540296799285, 130.54714788290323, 130.42039372237537, 130.28486759103438, 130.23852802902812, 130.20788656920482, 130.21372537480394, 130.28032076120323, 130.445716986439, 130.6737684434501, 130.66035599918644, 130.6721094538798, 130.7953622804471, 130.8343873203658, 130.745407807572, 130.63351547892256, 130.4856035736639, 130.268221105725, 130.14581726832046, 130.06566867408037, 129.99100164242938, 129.8035467983513, 129.56472010774198, 129.29828008815252, 129.14586552667024, 128.95388997636655, 128.76227361702718, 128.6312056866586, 128.49189556181156, 128.44064182330038, 128.3586887645185, 128.26256353460602, 128.333206528314, 128.4035326140751, 128.5810721387887, 128.70633174991804, 128.80881688629657, 128.9399410887881, 128.99631543628115, 129.11153081150275, 129.21670702759315, 129.3809421134853, 129.6044071837607, 129.79724224125877, 129.912743651939, 129.95224480613192, 129.9558002959261, 130.01201842393954, 129.94437871049598, 129.7417643994967, 129.59951632686094, 129.39414972197713, 129.22794068161764, 129.06286055768715, 128.94415863810767, 128.83612979481535, 128.74228801393983, 128.64005382958712, 128.5127713151167, 128.43408562145913, 128.2860700539211, 128.25042095320816, 128.2630716889885, 128.22524047280876, 128.15246947775262, 128.04474775452488, 127.82933907188398, 127.46036833154143, 127.2866649985339, 127.17636227152772, 127.04611458579541, 126.74954829746898, 126.5787213342928, 126.46259018260318, 126.63302833122077, 126.8379322709988, 126.86558094899902, 126.55092986736283, 126.37530625511502, 126.35888693600319, 126.32908931127534, 126.19834580013436, 126.08228292738265, 125.92004966785852, 125.56185881915695, 125.21970267021932, 124.92884763927034, 124.43087534122118], "overall_ema_50": [136.1151, 136.07921372549023, 136.07257789311808, 136.0720846424076, 136.06677544074455, 136.06494110973497, 136.0423943995493, 136.01014363878267, 135.98013800588924, 135.95503455467792, 135.96973908194545, 135.91916107873192, 135.91857436976204, 135.89470870820276, 135.90707307258697, 135.9154231481718, 135.92030851491018, 135.93323759275685, 135.9440910204919, 135.95373450988438, 135.93437237224185, 135.8973381615657, 135.8464621552298, 135.77836560012275, 135.70803753737283, 135.62380077120136, 135.55933799586012, 135.52057179994404, 135.51192192543644, 135.49772890875266, 135.49899444174275, 135.49001426755677, 135.48922939431927, 135.5411576533656, 135.6073867649983, 135.66121473499837, 135.71410827480236, 135.7723785385356, 135.81993232133814, 135.8585624263837, 135.8860697822118, 135.85838077114468, 135.8439344663939, 135.84476056575102, 135.85751505336864, 135.87408309049144, 135.86000140066824, 135.84823663985773, 135.83850186966723, 135.82601160026852, 135.82688957672858, 135.82622724038626, 135.8153947995868, 135.7830263760736, 135.7648684789727, 135.75134422489532, 135.74462484352688, 135.74797288887876, 135.73079748147177, 135.68782503121798, 135.66208679469963, 135.63024025373102, 135.58630926338864, 135.5542971354126, 135.5333443065729, 135.48256217690337, 135.38441856212285, 135.26973548125528, 135.15405958002958, 135.03939057689118, 134.91745369152292, 134.7993182526397, 134.66993322312442, 134.53189662613917, 134.3904496996239, 134.25827520159942, 134.13206833094844, 133.99002643561715, 133.88884892833806, 133.75752151938363, 133.60036381274114, 133.42583974165325, 133.27188524198056, 133.15494856582444, 133.0688721514784, 132.94264187102826, 132.81449905255656, 132.70530301127982, 132.6019577951512, 132.5093319992629, 132.43367192086043, 132.38490047298356, 132.35804163090577, 132.28909882185064, 132.22776161315062, 132.1933395891055, 132.14693411502293, 132.07627003208086, 131.9999457170973, 131.91445764976015, 131.81153774192643, 131.72461469322343, 131.6454141170186, 131.56735866144925, 131.46510930217673, 131.3484383491502, 131.22102115898744, 131.1127458194193, 130.99420676767738, 130.87286532580768, 130.76182746989366, 130.64822639264293, 130.5526096713628, 130.45211125287798, 130.34928336060827, 130.28268793470207, 130.22140605490983, 130.18840973903102, 130.15239367083373, 130.1177899974677, 130.0947394093317, 130.06161237367164, 130.04468639823355, 130.0307771277146, 130.03427606388266, 130.05685347314216, 130.08070235654833, 130.09449834256606, 130.0958905644262, 130.09102426778205, 130.09784684551607, 130.07989206726054, 130.03087669207386, 129.98885799826704, 129.92929493951146, 129.87245984384435, 129.8115790656544, 129.75661518072678, 129.70145380109045, 129.64727914222416, 129.58973878370557, 129.5250431451289, 129.4683747864964, 129.39588950075145, 129.3446781477808, 129.3044946910051, 129.25549489920098, 129.19939706001662, 129.13510697923167, 129.04588709769317, 128.91859740758755, 128.82394652885864, 128.7398701943936, 128.65046352010367, 128.52358259774667, 128.41716759391346, 128.32002376670118, 128.28394440330115, 128.263397563956, 128.2134604045852, 128.0927364671505, 127.99439386059558, 127.92735880723889, 127.85942316773934, 127.77121049449465, 127.68449635745564, 127.58667297088876, 127.44405834457939, 127.29644821341941, 127.15227377367748, 126.95767480216072], "overall_ema_200": [136.1151, 136.1059945273632, 136.1040443330611, 136.10360608099083, 136.10194532396605, 136.10112994760817, 136.0950490526071, 136.08634209685977, 136.07797053370695, 136.07062754332182, 136.07320836378628, 136.05934559399736, 136.05780185674365, 136.0503610422487, 136.0519494895895, 136.05262660909608, 136.05250097119463, 136.05446613566036, 136.05601373630054, 136.05734693295426, 136.0514031823776, 136.04084195668233, 136.02650522079495, 136.00743551710545, 135.98731178061684, 135.9631594245908, 135.94342649499288, 135.92976851991833, 135.9235021664863, 135.91580562751628, 135.91196676555094, 135.9055790365405, 135.90124491677395, 135.91032108675628, 135.9234522202214, 135.93396513345303, 135.94467194804557, 135.95716277443316, 135.96739001050844, 135.97572443826456, 135.98153812544604, 135.97356262171027, 135.96875105333504, 135.96771870454563, 135.96973145375415, 135.97281870297053, 135.96826329299074, 135.96420097166745, 135.9605770814021, 135.95619322984587, 135.95512066039467, 135.95367667372406, 135.94965999040343, 135.94011113477754, 135.93394087473, 135.92882703518046, 135.92535611940752, 135.92440730229902, 135.9182937968035, 135.905524704298, 135.89682794107114, 135.88641174265254, 135.87271610342216, 135.86174380388562, 135.85336824364794, 135.83729890789024, 135.808867077961, 135.77554501748378, 135.7411614849715, 135.7062245547728, 135.66865018109348, 135.63120092556022, 135.590094448689, 135.54591440442343, 135.49993515661822, 135.45535868739813, 135.4114247701106, 135.36265437438811, 135.3233244801156, 135.27572921165674, 135.22074683144126, 135.1603413903324, 135.10401958545347, 135.0561188930609, 135.01536149113988, 134.96396485938723, 134.91133834337344, 134.8627678125936, 134.8150785806275, 134.769555410671, 134.72786829215687, 134.69266562258318, 134.6628878551943, 134.62246111036652, 134.5836804028007, 134.55150447839472, 134.51626562786342, 134.47476049723792, 134.43152904950423, 134.38564318831516, 134.3349402710185, 134.28777668623226, 134.24217691821005, 134.19653336678508, 134.14442855716533, 134.08816558644727, 134.02857488409455, 133.9731661787802, 133.91462721182717, 133.8547801748936, 133.79693559603894, 133.7379113612525, 133.68290726810568, 133.62626042961708, 133.56858619648656, 133.51965598557626, 133.4718982145755, 133.43118280945535, 133.38977800538117, 133.34878518940724, 133.3107873268261, 133.27038148277808, 133.2341587814569, 133.19889351994988, 133.1682577635325, 133.1428024624028, 133.11814771153314, 133.09142484873183, 133.06195793481413, 133.03121009466673, 133.00368561611285, 132.97021610749482, 132.92901992732075, 132.88952122157627, 132.8455458860382, 132.80210761851544, 132.75750953275906, 132.71425073143806, 132.67082535102577, 132.6275335564882, 132.58327949124953, 132.53707770526694, 132.49272867337373, 132.4442438109521, 132.4009180018879, 132.36031185261538, 132.31747292870875, 132.27277170553754, 132.22587845473618, 132.17248662931593, 132.10907880215856, 132.05331682402763, 131.99985098498257, 131.9447280896096, 131.87975567080753, 131.81936009199353, 131.7608589965508, 131.71746736474435, 131.67808958002055, 131.63144192250792, 131.56680070934866, 131.5072803042805, 131.45531731617822, 131.40297585034563, 131.34533429959592, 131.28776878417705, 131.22709446791657, 131.15468556773828, 131.08031058696477, 131.00607864082582, 130.91835646529523], "overall_macd": [0.0, -0.07299943019941679, -0.07272263699158543, -0.05971121625049136, -0.05867251092627157, -0.05054506361040012, -0.08588059561523664, -0.13412489452937848, -0.16840034359853462, -0.185756888098922, -0.11826407381175841, -0.19566128115016568, -0.15641338056173026, -0.1712816820316334, -0.10918383637948637, -0.06646690504084063, -0.03862353256710094, 0.0003833664658259295, 0.02774907520708325, 0.04727777493079088, 0.0038056419515726247, -0.06778996812559512, -0.15422197068605215, -0.2592701553623442, -0.3485897284806754, -0.44850005239413804, -0.4881619864870572, -0.46654370708424153, -0.3861197707192332, -0.33067515082393584, -0.253153865711397, -0.21027361252396304, -0.15832727612325925, -0.008658468104215444, 0.1419351389546364, 0.2383610688274871, 0.3135852467184179, 0.3841046425393131, 0.4178266233956833, 0.42512644744675754, 0.4064567774303782, 0.2771120869340109, 0.19734502643760266, 0.16251504996392896, 0.15770506782683924, 0.1609142833282533, 0.10056920392531765, 0.05573395135692749, 0.02316235516963161, -0.009002426517469075, -0.007903011297798912, -0.010014831153625892, -0.03229600248050701, -0.09405707970262256, -0.1150487261905937, -0.12220686829724059, -0.11365889566516785, -0.08572348809684627, -0.1043413483997142, -0.17158506973791532, -0.19068388195742614, -0.21795293561137896, -0.2639562917720468, -0.2762500176327194, -0.26279068584111087, -0.3116007172198749, -0.4466843518645476, -0.5889021926617488, -0.7047833819739822, -0.7947212552872998, -0.8800603724952794, -0.9388866281711046, -1.006583704519187, -1.0760719130024938, -1.1362000317514571, -1.1627824606089234, -1.1687626261170863, -1.202407911046663, -1.14327065096532, -1.1533110238250686, -1.211054210267008, -1.2903566587868625, -1.3098630596638259, -1.247198694998616, -1.1304422988079352, -1.114630965053891, -1.1035009347331481, -1.0538862279606747, -0.999813324045391, -0.9324933756895746, -0.8420006141493843, -0.7128453096475482, -0.5628479023067996, -0.5266636327115464, -0.48234075900916196, -0.3922605501653038, -0.3443371893883125, -0.3559147592708882, -0.37808049340370076, -0.4158675444376456, -0.4830127548552525, -0.5057844980046013, -0.5090867526315321, -0.5098610347166357, -0.560098879259499, -0.6305689981547857, -0.7097616098459127, -0.7349448627680886, -0.7758155610658832, -0.8141522556175005, -0.823630266954325, -0.8357417542757162, -0.8081853212167118, -0.7949432688631362, -0.7882648145250357, -0.7085484777698241, -0.632521735551137, -0.5130988265700864, -0.42246151809123944, -0.3466350055441012, -0.2625357720038153, -0.21599038080270816, -0.14674837480978908, -0.08604026897705808, -0.0031944280086406707, 0.10083800497810103, 0.1855832102529007, 0.23131710942541872, 0.2403813653648399, 0.23212365858958606, 0.24639783523471692, 0.20491580456939573, 0.10546503063423529, 0.03666838403964334, -0.05669045171441667, -0.12839107286970375, -0.19586715983899694, -0.23932144837803548, -0.2754258459698349, -0.30296717347374624, -0.3322606104243846, -0.37057016233245577, -0.38519365556717844, -0.4289562937930498, -0.4208619927587165, -0.39137657750094945, -0.38495493788300905, -0.3938843662406555, -0.4175312475323949, -0.4871402713645665, -0.6206842043229415, -0.662000001320834, -0.672865654224367, -0.691260503032268, -0.7811566324055974, -0.8111760314028658, -0.815080961883325, -0.6923844719533747, -0.5596463733250374, -0.5106960524814781, -0.6145019714504087, -0.6529310877770627, -0.6197581038417752, -0.5938845910281856, -0.6135120714046849, -0.6258867404016115, -0.6579650509786603, -0.7745168321888514, -0.8785443891804476, -0.9548218838128406, -1.1177763666864848], "overall_signal": [0.0, -0.01459988603988336, -0.026224436230223774, -0.0329217922342773, -0.038071935972676156, -0.04056656150022095, -0.04962936832322409, -0.06652847356445497, -0.08690284757127091, -0.10667365567680112, -0.10899173930379258, -0.1263256476730672, -0.13234319425079982, -0.14013089180696656, -0.13394148072147052, -0.12044656558534456, -0.10408195898169584, -0.08318889389219149, -0.06100130007233655, -0.03934548507171107, -0.03071525966705433, -0.03813020135876249, -0.06134855522422042, -0.10093287525184519, -0.15046424589761126, -0.21007140719691664, -0.26568952305494475, -0.3058603598608041, -0.3219122420324899, -0.3236648237907791, -0.30956263217490265, -0.2897048282447148, -0.26342931782042367, -0.21247514787718202, -0.14159309051081836, -0.06560225864315727, 0.01023524242915777, 0.08500912245118884, 0.15157262264008775, 0.20628338760142173, 0.24631806556721303, 0.2524768698405726, 0.24145050115997863, 0.22566341092076872, 0.21207174230198284, 0.20184025050723695, 0.18158604119085311, 0.156415623224068, 0.12976496961318074, 0.10201149038705078, 0.08002859005008085, 0.062019905809339505, 0.04315672415137021, 0.01571396338057165, -0.01043857453366142, -0.03279223328637726, -0.04896556576213538, -0.05631715022907756, -0.0659219898632049, -0.08705460583814699, -0.10778046106200283, -0.12981495597187806, -0.1566432231319118, -0.18056458203207335, -0.19700980279388086, -0.2199279856790797, -0.2652792589161733, -0.3300038456652884, -0.40495975292702713, -0.48291205339908166, -0.5623417172183212, -0.6376506994088779, -0.7114373004309398, -0.7843642229452505, -0.8547313847064919, -0.9163415998869782, -0.9668258051329999, -1.0139422263157325, -1.0398079112456502, -1.0625085337615339, -1.0922176690626288, -1.1318454670074756, -1.1674489855387458, -1.18339892743072, -1.172807601706163, -1.1611722743757087, -1.1496380064471965, -1.1304876507498922, -1.104352785408992, -1.0699809034651087, -1.0243848456019637, -0.9620769384110808, -0.8822311311902246, -0.811117631494489, -0.7453622569974236, -0.6747419156309997, -0.6086609703824623, -0.5581117281601474, -0.5221054812088581, -0.5008578938546157, -0.4972888660547431, -0.49898799244471476, -0.5010077444820783, -0.5027784025289899, -0.5142424978750917, -0.5375077979310305, -0.5719585603140069, -0.6045558208048233, -0.6388077688570353, -0.6738766662091283, -0.7038273863581677, -0.7302102599416774, -0.7458052721966844, -0.7556328715299748, -0.762159260128987, -0.7514371036571545, -0.7276540300359511, -0.6847429893427782, -0.6322866950924705, -0.5751563571827967, -0.5126322401470004, -0.45330386827814195, -0.39199276958447143, -0.3308022694629888, -0.2652807011721192, -0.19205695994207517, -0.11652892590307999, -0.04695971883738025, 0.010508498003063776, 0.05483153012036824, 0.09314479114323798, 0.11549899382846954, 0.1134922011896227, 0.09812743775962683, 0.06716385986481813, 0.028052873317913753, -0.016731133313468385, -0.06124919632638181, -0.10408452625507242, -0.1438610556988072, -0.1815409666439227, -0.2193468057816293, -0.25251617573873913, -0.2878041993496013, -0.3144157580314243, -0.3298079219253294, -0.3408373251168653, -0.35144673334162335, -0.3646636361797777, -0.3891589632167355, -0.43546401143797675, -0.48077120941454826, -0.5191900983765121, -0.5536041793076634, -0.5991146699272503, -0.6415269422223734, -0.6762377461545637, -0.6794670913143259, -0.6555029477164682, -0.6265415686694702, -0.624133649225658, -0.629893136935939, -0.6278661303171063, -0.6210698224593221, -0.6195582722483947, -0.6208239658790381, -0.6282521828989626, -0.6575051127569403, -0.7017129680416418, -0.7523347511958817, -0.8254230742940023], "overall_upper_bb": [null, 136.9516968309277, 136.70210755932055, 136.66758267257939, 136.58451934230408, 136.55100690431667, 136.5018089490314, 136.50497603059816, 136.47427392029573, 136.4265834655836, 136.55419417346096, 136.62748033409255, 136.6182637960646, 136.57358460518105, 136.6265918725811, 136.64990619463634, 136.65507889611436, 136.69112561303788, 136.71353801127853, 136.728575018854, 136.6936335603595, 136.71358204589933, 136.77082686343084, 136.8626395044943, 136.93744984955367, 137.02515639961732, 137.05876056111785, 137.05499715662847, 137.05785566095096, 137.04851668831225, 136.94157887151414, 136.95327720003755, 136.90683815156203, 137.12712270392802, 137.33553324829836, 137.48354588465506, 137.6379719927112, 137.79765526324397, 137.91244615822862, 137.99473475737867, 138.09036900660342, 138.0914099652002, 138.09073827798164, 138.0672596498618, 138.0282911159844, 137.88119902073663, 137.72403702560084, 137.63867106575023, 137.62534147187378, 137.60107959174135, 137.5950775947844, 137.57007435549474, 137.56564156088038, 137.54330604092613, 137.38618273685017, 137.25279920774867, 137.08737262481975, 136.8447846296716, 136.61869442333133, 136.4773798512515, 136.31097343969614, 136.33767205659657, 136.40151718269877, 136.374477315411, 136.2607159405234, 136.17600495724548, 136.48379230266858, 136.75517370680882, 136.9168237466443, 137.01199442144102, 137.03123659957527, 136.98523667827558, 136.9685777360125, 137.0091374026466, 136.965209870411, 136.82743908650443, 136.59658881322784, 136.2909037956058, 135.96164686246868, 135.7653647391415, 135.49930469109046, 135.25486526223673, 134.95185476847487, 134.44596327762068, 133.73697525453065, 133.16626024935485, 132.88521902768775, 132.65749170188477, 132.42292486878054, 132.17005597926163, 131.9695743113608, 131.82044600920094, 131.86508346372676, 131.80292069494755, 131.78107613091677, 131.83518018543455, 131.8310740009931, 131.82345247312927, 131.68829340821998, 131.67376588765154, 131.70915171159805, 131.6645361462473, 131.64997156727975, 131.65588563022135, 131.65242947692028, 131.77661994498743, 131.93311473983593, 131.9913073617423, 132.06707320133768, 132.11936623578057, 132.08459912666137, 131.93191423392307, 131.58555645799035, 131.44457096004862, 131.25529304928668, 130.8390460773587, 130.45196321616427, 130.26386738923384, 130.09958826951203, 129.9991770326183, 130.0387311838382, 129.9808536094296, 129.96500543609955, 129.9724490455944, 130.17983699880318, 130.50610086892908, 130.78482406376733, 130.9805378796576, 131.0829297334148, 131.12308987362255, 131.19221626877746, 131.13853070435408, 131.0931502243563, 131.00241999668924, 130.89811386169487, 130.91661134615345, 130.9596981366526, 130.99894476531915, 131.03629278418006, 131.06667648749118, 131.08496760004064, 131.12783292458326, 131.11542278393682, 131.1192082453109, 131.00374854744365, 130.7571778508085, 130.45823730642783, 130.1769473393711, 129.94230394107257, 129.78249089282866, 129.6740644054585, 129.49809206920597, 129.4309569257352, 129.32867502885483, 129.43351576126022, 129.40291662266634, 129.3440780397669, 129.22774734216526, 129.1464705344677, 129.01192181659036, 129.00357982543753, 128.9327988262902, 128.7803710882159, 128.6879957621349, 128.51571669944835, 128.25178117235006, 128.03143671906298, 127.99511930832688, 127.9761736890802, 128.01212839108612, 128.34806105195247], "overall_lower_bb": [null, 134.36340316907234, 134.78129244067947, 134.97496732742064, 135.1042006576959, 135.19625976235002, 135.13584819382575, 134.98297396940185, 134.90279274637095, 134.8807765344164, 134.8761330992663, 134.63031966590748, 134.68189005008927, 134.67798682339037, 134.7028747940856, 134.73646880536364, 134.77209757447386, 134.7956521647399, 134.82235672556354, 134.849524981146, 134.8189564396405, 134.7780079541007, 134.58976313656916, 134.3029504955057, 134.03297015044632, 133.6992636003827, 133.51465943888215, 133.45350284337155, 133.45614433904905, 133.44648331168776, 133.47342112848582, 133.5207227999625, 133.523741848438, 133.45379729607197, 133.34738675170166, 133.28537411534498, 133.22794800728883, 133.16326473675608, 133.1259738417714, 133.10518524262133, 133.1195509933966, 133.13751003479976, 133.22718172201837, 133.42616035013816, 133.68362888401563, 134.10272097926338, 134.41338297439918, 134.59766893424975, 134.64099852812623, 134.70226040825864, 134.74010240521557, 134.81910564450527, 134.8315384391196, 134.67153395907386, 134.63765726314983, 134.61504079225134, 134.63746737518028, 134.74305537032842, 134.80164557666868, 134.72596014874847, 134.73951656030383, 134.67981794340344, 134.51797281730123, 134.435512684589, 134.43427405947662, 134.31482504275453, 133.75352769733144, 133.1721462931912, 132.68249625335574, 132.258325578559, 131.8472434004247, 131.5027433217244, 131.11440226398753, 130.68984259735342, 130.294270129589, 129.99204091349557, 129.76889118677215, 129.5425762043942, 129.48183313753134, 129.26861526085855, 129.00652530890954, 128.68096473776328, 128.48297523152516, 128.54086672237932, 128.84385474546934, 128.97572975064512, 128.92628097231227, 128.9110082981152, 128.92057513121946, 128.97444402073836, 129.03992568863922, 129.11755399079905, 129.09291653627326, 129.10007930505247, 129.1019238690832, 129.08081981456544, 129.0819259990069, 129.07304752687068, 129.08020659178004, 129.02273411234847, 128.94134828840197, 129.0304638537527, 129.0655284327202, 128.99611436977864, 128.79957052307972, 128.53938005501254, 128.22531526016408, 128.01012263825768, 127.73635679866233, 127.45006376421944, 127.23097087333865, 127.05115576607693, 127.0485135420096, 126.92848903995137, 126.8282669507133, 126.97462392264133, 127.13270678383576, 127.22430261076614, 127.30258173048797, 127.34799296738171, 127.33243881616183, 127.35581639057042, 127.3641645639005, 127.3602209544056, 127.26883300119681, 127.15456913107097, 127.13241593623266, 127.13395212034247, 127.23556026658521, 127.40258012637746, 127.55581373122257, 127.78699929564596, 127.89437977564369, 128.08206000331074, 128.25036613830514, 128.21475865384656, 128.13167186334738, 127.99542523468085, 127.86607721581996, 127.7406935125088, 127.58740239995934, 127.41353707541677, 127.27094721606319, 127.06016175468905, 126.97262145255634, 126.9901921491915, 127.02813269357213, 127.04867266062887, 127.0263160589274, 126.87494910717136, 126.53687559454154, 126.39934793079405, 126.2514830742648, 126.10382497114516, 125.69348423873979, 125.45708337733366, 125.27792196023306, 125.29325265783477, 125.31552946553226, 125.31707818340963, 125.02092017456245, 124.85620117370979, 124.82912891178414, 124.77900423786511, 124.70328330055163, 124.69121882764992, 124.62506328093701, 124.27388069167313, 123.9048263109198, 123.5448716089139, 122.84793894804753]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6522_AMGN.json b/6522_AMGN.json new file mode 100644 index 0000000000000000000000000000000000000000..6384b2f08749aae64ea861016ce0a265bc5c1c5b --- /dev/null +++ b/6522_AMGN.json @@ -0,0 +1 @@ +{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978540.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331340.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0], "input_window": [[247.26, 244.81, 244.08, 244.33, 244.08, 244.5, 244.33, 243.19, 241.9344, 242.39, 242.45, 242.29, 242.47, 244.235, 244.12, 243.42, 244.17, 243.225, 244.08, 244.12, 244.66, 245.33, 245.48, 244.85, 245.215, 245.0989, 244.49, 246.43, 245.82, 245.05, 244.09, 243.73, 244.005, 245.36, 243.025, 244.8, 245.08, 244.67, 244.77, 244.22, 243.16, 243.5624, 244.12, 244.38, 244.66, 244.69, 244.52, 243.88, 245.65, 247.115, 246.93, 247.26, 248.08, 247.24, 248.29, 249.02, 248.95, 249.295, 248.27, 248.2515, 245.62, 246.2853, 245.74, 245.69, 245.365, 247.27, 248.77, 248.61, 248.56, 247.27, 246.76, 245.87, 243.64, 245.2, 244.955, 244.855, 244.05, 244.38, 243.98, 244.48, 246, 245.3, 245.35, 245.47, 244.8979, 246.585, 246.89, 247.49, 248.0023, 248.08, 247.02, 247.72, 246.17, 246.255, 245.5915, 245.45, 245.61, 245.234, 244.115, 244.05, 244.545, 244.85, 243.92, 244.29, 244.55, 246.57, 244.53, 244.02, 243.86, 243.93, 244.66, 244.94, 243.1053, 242.38, 242.375, 242.46, 242.52, 242.62, 240.75, 241.975, 241.7, 242.02, 241.955, 242.14, 240.39, 241.66, 240.96, 240.89, 240.63, 240.025, 240.76, 242.25, 242.7, 242.5, 243.07, 242.955, 243.27, 238.27, 233.47, 231.0251, 228.15, 228.37, 228.01], [248, 244.81, 244.1, 244.475, 244.1113, 244.5, 244.36, 243.44, 241.95, 242.46, 242.46, 242.29, 242.62, 245.02, 244.13, 243.47, 244.17, 243.225, 244.08, 244.13, 244.875, 245.4266, 245.62, 244.91, 245.28, 245.16, 245.06, 246.43, 245.89, 245.05, 244.09, 243.8, 244.08, 245.4, 243.29, 244.81, 245.08, 244.67, 244.77, 244.95, 243.25, 243.5624, 244.18, 244.42, 244.71, 244.7, 244.66, 243.97, 245.65, 247.205, 246.975, 247.29, 248.43, 247.27, 248.39, 249.0299, 248.955, 249.44, 248.28, 248.45, 245.91, 246.2853, 245.84, 245.78, 245.42, 247.27, 249, 248.84, 248.64, 247.27, 246.8363, 245.98, 243.95, 245.21, 244.955, 244.89, 244.08, 244.38, 244.81, 244.53, 246, 245.3, 245.35, 245.47, 244.8979, 246.585, 247.07, 247.8, 248.11, 248.08, 247.02, 247.95, 246.17, 246.255, 245.5915, 245.55, 245.63, 245.335, 244.24, 244.19, 244.71, 244.86, 244.08, 244.32, 244.67, 246.76, 244.58, 244.085, 243.95, 243.93, 244.76, 244.94, 243.26, 242.38, 242.48, 242.46, 242.61, 243.036, 240.83, 242.2, 241.72, 242.305, 242.05, 242.335, 240.48, 241.68, 241.01, 240.93, 240.63, 240.04, 240.76, 242.29, 242.83, 242.505, 243.1, 243.03, 243.3, 238.33, 233.63, 231.0251, 228.3, 228.68, 228.17], [246.99, 244.63, 244.08, 244.26, 244.05, 244.44, 244.23, 243.19, 241.905, 242.39, 242.38, 242.27, 242.465, 243.22, 243.765, 243.215, 244.11, 243.16, 244.055, 243.95, 244.6, 245.265, 245.47, 244.85, 245.14, 245.0989, 244.385, 246.32, 245.78, 244.94, 244.06, 243.7, 243.99, 245.13, 242.99, 244.74, 245.0113, 244.44, 244.77, 244, 243.11, 243.3601, 244.12, 244.375, 244.65, 244.64, 244.435, 243.84, 245.59, 247.08, 246.93, 247.16, 246.92, 246.97, 248.2, 249, 248.84, 249.28, 248.235, 248.17, 245.52, 246.095, 245.635, 245.663, 245.23, 246.7371, 248.77, 248.59, 248.54, 247.25, 246.76, 245.87, 243.55, 245.08, 244.85, 244.81, 244.005, 244.32, 243.77, 244.46, 245.95, 245.22, 245.29, 245.4, 244.78, 246.395, 246.89, 247.49, 247.97, 248, 246.99, 246.68, 246.005, 246.16, 245.39, 245.45, 245.6, 245.22, 244.04, 244.05, 244.545, 244.83, 243.92, 244.248, 244.23, 246.55, 244.53, 243.98, 243.84, 243.83, 244.66, 244.73, 243.1053, 242.38, 242.3589, 242.4418, 242.52, 242.53, 240.75, 241.975, 241.63, 242.02, 241.955, 242.14, 240.19, 241.56, 240.9201, 240.89, 240.56, 239.97, 240.43, 242.0386, 242.66, 242.46, 243.04, 242.91, 243.23, 238.14, 232.9, 230.75, 228.1001, 228.37, 228.005], [248, 244.7, 244.1, 244.475, 244.06, 244.5, 244.25, 243.29, 241.95, 242.435, 242.4114, 242.27, 242.5, 245.02, 243.765, 243.25, 244.11, 243.16, 244.055, 244.03, 244.74, 245.265, 245.62, 244.85, 245.14, 245.16, 244.99, 246.32, 245.89, 245.02, 244.06, 243.725, 244.08, 245.17, 243.29, 244.77, 245.07, 244.51, 244.77, 244.081, 243.11, 243.3601, 244.17, 244.39, 244.69, 244.7, 244.49, 243.935, 245.62, 247.08, 246.975, 247.2, 246.93, 247.025, 248.365, 249, 248.845, 249.44, 248.235, 248.42, 245.6, 246.095, 245.84, 245.6924, 245.345, 246.75, 248.94, 248.84, 248.55, 247.27, 246.78, 245.98, 243.57, 245.08, 244.85, 244.8897, 244.05, 244.35, 244.07, 244.53, 245.97, 245.23, 245.34, 245.4, 244.83, 246.4101, 247.07, 247.8, 248.11, 248, 246.99, 247.95, 246.005, 246.19, 245.39, 245.55, 245.6, 245.26, 244.13, 244.17, 244.67, 244.83, 244.08, 244.248, 244.26, 246.76, 244.58, 243.995, 243.95, 243.83, 244.76, 244.73, 243.22, 242.38, 242.48, 242.46, 242.61, 242.862, 240.81, 242.2, 241.72, 242.305, 242.05, 242.31, 240.24, 241.68, 240.955, 240.93, 240.57, 240, 240.43, 242.16, 242.77, 242.46, 243.1, 243.03, 243.24, 238.25, 232.9499, 230.94, 228.21, 228.4, 228.11], [51597, 7518, 1418, 4505, 4363, 6416, 9317, 8375, 2038, 1433, 3579, 3108, 12824, 67815, 4074, 3157, 745, 920, 876, 3830, 3055, 2818, 2597, 1968, 1451, 864, 44137, 2371, 3045, 1380, 1667, 2903, 3775, 10424, 4581, 3165, 1509, 2878, 756, 36294, 3396, 1940, 2180, 1067, 2181, 7486, 7092, 2569, 2465, 3716, 1046, 4600, 120850, 10993, 5087, 2496, 2020, 3198, 2636, 4905, 6325, 3868, 3870, 1827, 3160, 24465, 4197, 5008, 2829, 1525, 3437, 3784, 5348, 4300, 3323, 3112, 4570, 2849, 37402, 1096, 3174, 3440, 2097, 6562, 5924, 9668, 1778, 6064, 1146, 1957, 621, 22749, 8088, 1151, 3756, 2559, 3055, 6671, 9374, 1625, 2170, 3522, 1898, 1842, 34695, 4071, 586, 1597, 1223, 2029, 2608, 2796, 1255, 310, 2210, 1467, 2385, 23856, 1484, 12765, 3796, 4236, 3333, 6769, 6216, 3237, 3159, 810, 1423, 1139, 26307, 5453, 3976, 1429, 2360, 4696, 3351, 15501, 7966, 9683, 10180, 11962, 11186]], "output_timestamps": [1628120100.0, 1628186700.0, 1628190300.0, 1628193900.0, 1628197500.0, 1628201100.0, 1628204700.0, 1628271300.0, 1628274900.0, 1628278500.0, 1628282100.0, 1628285700.0, 1628289300.0, 1628292900.0, 1628532300.0, 1628535900.0, 1628539500.0, 1628543100.0, 1628546700.0, 1628550300.0, 1628616900.0, 1628620500.0, 1628624100.0, 1628627700.0, 1628631300.0, 1628634900.0, 1628638500.0, 1628705100.0, 1628708700.0, 1628712300.0, 1628715900.0, 1628719500.0, 1628723100.0], "output_window": [[229.11, 231.03, 231.28, 232.62, 233.085, 233, 233.07, 232.14, 228.9, 229.33, 229.945, 230.1, 229.87, 230.33, 229.845, 228.52, 228.04, 227.8159, 227.68, 227.73, 226.01, 225.61, 224.62, 226.45, 227.105, 228, 227.82, 228.59, 228.8, 229.335, 228.16, 228.82, 227.69], [229.11, 231.4, 231.3, 232.64, 233.1011, 233.01, 233.07, 232.99, 229.029, 229.33, 229.9717, 230.14, 229.895, 230.41, 230.02, 228.66, 228.095, 227.89, 227.76, 227.74, 226.26, 225.74, 224.88, 226.47, 227.26, 228, 227.92, 228.95, 228.88, 229.335, 228.19, 228.925, 227.82], [228.58, 231.03, 231.17, 232.48, 233.05, 232.96, 233.0201, 232.14, 228.885, 229.22, 229.89, 230.09, 229.86, 230.33, 229.76, 228.45, 228, 227.8, 227.63, 227.69, 225.63, 225.26, 224.62, 226.41, 227.105, 227.91, 227.82, 228.59, 228.765, 229.21, 228.07, 228.82, 227.66], [228.58, 231.27, 231.17, 232.625, 233.099, 232.985, 233.0201, 232.99, 228.96, 229.25, 229.9717, 230.115, 229.86, 230.36, 229.94, 228.66, 228.05, 227.84, 227.7092, 227.72, 226.2441, 225.43, 224.8661, 226.47, 227.26, 227.91, 227.865, 228.71, 228.78, 229.33, 228.1, 228.915, 227.77], [30857, 6452, 8597, 4043, 1227, 2884, 2793, 7973, 9798, 4040, 752, 1736, 4409, 3714, 3233, 5166, 5352, 1261, 3762, 3773, 11579, 17212, 3310, 2570, 5467, 5967, 11917, 9084, 3304, 4320, 2368, 1573, 4023]], "text": {"content": "Why Amgen Is Down Nearly 7% Today\nBy newsfeedback@fool.com (James Brumley)\nPublished on: 2021-08-04T19:30:46Z\n\nThe biopharma name cautioned shareholders that it's still suffering from a pandemic hangover, but investors should think bigger-picture.\n\nArticle Content:\n\nAmgen (AMGN -1.34%) shares were trading 6.8% lower late Wednesday following a second-quarter earnings beat that was marred by lowered full-year guidance.\nThe biopharma outfit turned $6.5 billion worth of sales into per-share earnings of $4.38 for the three-month stretch ending in June, both up from year-ago figures, and both topping consensus estimates. Analysts were only modeling a profit of $4.09 per share and revenue of $6.46 billion.\nBut the challenges created by the pandemic linger. The company lowered its per-share guidance for 2021 to a range of between $8.84 and $9.90, according to generally accepted accounting principles (GAAP), down from prior guidance of between $9.11 and $10.71 per share, as, according to executive vice president Murdo Gordon, \"patient visits and lab test procedure trends continue to improve but remain below pre-COVID-19 levels.\" Fewer doctor-patient visits crimps sales of Amgen's drugs like migraine treatment Aimovig, psoriasis drug Otezla, and arthritis drug Enbrel.\nImage source: Getty Images.\nThe market's response to contracted guidance is understandable, but perhaps unmerited. Amgen shares have already been a subpar performer of late, currently trading where they were as of November 2019, and now back to breakeven for the year. Most of the company's prospective challenges were already baked in.\nGiven this context -- coupled with the fact that Amgen still boasts one of the better portfolios in the pharmaceutical business -- Wednesday's stumble is arguably more of a buying opportunity than a hint of what the future holds. The current dividend yield of 2.9% is also uncharacteristically high for the industry, bolstering the bullish argument. Buyers just need to be prepared for continued volatility.\nJames Brumley has no position in any of the stocks mentioned. The Motley Fool recommends Amgen. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1628105446000, "published_utc": "2021-08-04T19:30:46Z", "article_url": "https://www.fool.com/investing/2021/08/04/why-amgen-is-down-nearly-7-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.568281637717103, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2477111653767549, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.157258064516125, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [248.0, 246.35, 245.6, 245.31875, 245.067, 244.9725, 244.86928571428572, 244.671875, 244.3694444444444, 244.176, 243.61714, 243.37414000000004, 243.21414, 243.26864, 243.23914, 243.11414, 243.10014, 243.08714, 243.29764, 243.45714000000004, 243.68999999999997, 243.9895, 244.30149999999998, 244.28449999999998, 244.42199999999997, 244.613, 244.70099999999996, 245.017, 245.2005, 245.2995, 245.2315, 245.07749999999996, 244.92350000000002, 244.95549999999997, 244.7705, 244.73149999999995, 244.7395, 244.5585, 244.44650000000001, 244.3526, 244.2576, 244.22111, 244.23010999999997, 244.15211, 244.29211, 244.28511000000003, 244.22710999999998, 244.16960999999998, 244.25461, 244.55451000000002, 244.94101, 245.325, 245.60100000000003, 245.86450000000005, 246.23200000000003, 246.66199999999998, 247.0975, 247.648, 247.90949999999998, 248.0435, 247.906, 247.7955, 247.68649999999997, 247.55324000000002, 247.25124, 247.02624, 247.03574000000003, 246.97574, 247.00724, 246.89224, 247.01024, 246.99874000000005, 246.77174, 246.7105, 246.661, 246.47496999999998, 245.98597, 245.53697000000003, 245.08897000000002, 244.81497, 244.73397, 244.65897, 244.83597, 244.86797, 244.86596999999998, 245.01801, 245.32001, 245.66501, 246.06901, 246.41601, 246.51801, 246.79001, 246.85651000000001, 246.93551000000002, 246.99151, 246.90550000000002, 246.7585, 246.5045, 246.1065, 245.7235, 245.4915, 245.17950000000002, 244.987, 244.7928, 244.67979999999997, 244.80079999999998, 244.69879999999998, 244.57229999999998, 244.5543, 244.5203, 244.52929999999998, 244.5193, 244.4333, 244.24649999999997, 244.0685, 243.63849999999996, 243.4415, 243.3282, 243.0142, 242.85119999999998, 242.54720000000003, 242.3047, 242.1877, 242.18070000000003, 241.9567, 241.87870000000004, 241.7132, 241.51999999999998, 241.496, 241.276, 241.147, 241.13250000000002, 241.2045, 241.2195, 241.50550000000004, 241.64049999999997, 241.869, 241.60100000000003, 240.83899000000002, 239.93299000000002, 238.71099000000004, 237.33498999999998, 235.86899], "in_sma_50": [248.0, 246.35, 245.6, 245.31875, 245.067, 244.9725, 244.86928571428572, 244.671875, 244.3694444444444, 244.176, 244.01558181818183, 243.8701166666667, 243.76472307692308, 243.8543857142857, 243.84842666666665, 243.811025, 243.8286117647059, 243.79146666666668, 243.80533684210528, 243.81657, 243.86054285714286, 243.9243818181818, 243.9981043478261, 244.0336, 244.077856, 244.11947692307692, 244.15171851851852, 244.22915714285713, 244.28642758620688, 244.31088, 244.3027870967742, 244.28473125, 244.27852727272727, 244.30474705882352, 244.2757542857143, 244.28948333333332, 244.3105783783784, 244.31582631578945, 244.3274717948718, 244.32130999999998, 244.29176585365855, 244.26958333333334, 244.26726744186047, 244.2700568181818, 244.2793888888889, 244.28853260869565, 244.2928191489362, 244.28536458333335, 244.3126020408163, 244.36794999999998, 244.34744999999998, 244.39745, 244.45405000000002, 244.50505, 244.59115000000003, 244.68115, 244.77305, 244.89605, 245.02175, 245.14145, 245.20522200000002, 245.281722, 245.348522, 245.36197, 245.39357, 245.46357, 245.56017, 245.67377, 245.76367, 245.82847, 245.86927, 245.88357, 245.84257000000002, 245.84717, 245.84136999999998, 245.835964, 245.81716399999996, 245.777764, 245.741364, 245.731564, 245.769764, 245.799864, 245.82506400000003, 245.829664, 245.86046399999998, 245.893266, 245.93326599999997, 245.99906600000003, 246.06586600000003, 246.144246, 246.221846, 246.31364399999998, 246.350344, 246.38634399999998, 246.40034400000002, 246.417344, 246.43954399999998, 246.466044, 246.43624400000002, 246.37804400000002, 246.331944, 246.28454399999998, 246.22754399999997, 246.172004, 246.089904, 246.04510399999998, 245.959804, 245.850904, 245.76520399999998, 245.67340399999998, 245.65660399999996, 245.62930400000002, 245.57690399999998, 245.51065599999998, 245.453356, 245.367556, 245.240956, 245.12139599999998, 244.96659599999998, 244.865196, 244.76399599999996, 244.690496, 244.660096, 244.604696, 244.512496, 244.448302, 244.386402, 244.318002, 244.248002, 244.157402, 244.046602, 243.985202, 243.933802, 243.875002, 243.84040199999998, 243.77280000000002, 243.69620000000003, 243.5052, 243.20199799999997, 242.860798, 242.48519799999997, 242.094198, 241.73629799999998], "in_sma_200": [248.0, 246.35, 245.6, 245.31875, 245.067, 244.9725, 244.86928571428572, 244.671875, 244.3694444444444, 244.176, 244.01558181818183, 243.8701166666667, 243.76472307692308, 243.8543857142857, 243.84842666666665, 243.811025, 243.8286117647059, 243.79146666666668, 243.80533684210528, 243.81657, 243.86054285714286, 243.9243818181818, 243.9981043478261, 244.0336, 244.077856, 244.11947692307692, 244.15171851851852, 244.22915714285713, 244.28642758620688, 244.31088, 244.3027870967742, 244.28473125, 244.27852727272727, 244.30474705882352, 244.2757542857143, 244.28948333333332, 244.3105783783784, 244.31582631578945, 244.3274717948718, 244.32130999999998, 244.29176585365855, 244.26958333333334, 244.26726744186047, 244.2700568181818, 244.2793888888889, 244.28853260869565, 244.2928191489362, 244.28536458333335, 244.3126020408163, 244.36794999999998, 244.41906862745097, 244.4725480769231, 244.51891509433963, 244.56532407407408, 244.6344090909091, 244.71236607142856, 244.7848684210526, 244.86512931034483, 244.92224576271187, 244.98054166666668, 244.99069672131148, 245.00850806451612, 245.02170634920634, 245.0321859375, 245.03699846153845, 245.06295303030302, 245.12081940298506, 245.17551323529412, 245.22441884057972, 245.25364142857143, 245.2751394366197, 245.28492916666664, 245.2614369863014, 245.25898513513513, 245.25353199999998, 245.24874473684213, 245.23317662337664, 245.22185384615383, 245.2072734177215, 245.19880750000002, 245.20832839506173, 245.20859268292682, 245.21017590361444, 245.21243571428573, 245.2079364705882, 245.22191511627906, 245.24315747126437, 245.2722125, 245.30409775280899, 245.3340522222222, 245.35224945054946, 245.38048586956523, 245.3872010752688, 245.3957414893617, 245.39568105263157, 245.39728854166665, 245.39937835051543, 245.397956122449, 245.3851484848485, 245.372997, 245.36603663366338, 245.360781372549, 245.34834660194176, 245.33776634615384, 245.3275019047619, 245.34101603773587, 245.33390373831776, 245.32150648148146, 245.308923853211, 245.2954790909091, 245.29065495495496, 245.28564910714286, 245.26736902654866, 245.24204122807018, 245.21802347826087, 245.1942474137931, 245.17215982905984, 245.15258220338984, 245.11608991596637, 245.09178916666667, 245.0639231404959, 245.04130901639346, 245.0169894308943, 244.9951588709677, 244.9571176, 244.93110873015874, 244.8998007874016, 244.86878671875, 244.83546279069768, 244.79826692307694, 244.7649213740458, 244.7451871212121, 244.73033609022556, 244.7133932835821, 244.70144222222223, 244.68915220588235, 244.67857445255473, 244.63199057971013, 244.5479467625899, 244.45074714285713, 244.33556453900707, 244.2233422535211, 244.11066153846153], "in_ema_10": [248.0, 247.4, 246.79999999999998, 246.37727272727273, 245.95595041322312, 245.69123215627343, 245.42918994604187, 245.0402463194888, 244.478383352309, 244.10685910643463, 243.79859381435557, 243.5206676662909, 243.33509172696526, 243.64143868569886, 243.66390437920813, 243.5886490375339, 243.68344012161867, 243.58826919041528, 243.6731293376125, 243.73801491259204, 243.92019401939348, 244.16470419768555, 244.42930343446997, 244.50579371911175, 244.6211039520005, 244.7190850516368, 244.76834231497554, 245.05046189407088, 245.203105186058, 245.16981333404746, 244.96802909149335, 244.74202380213092, 244.6216558381071, 244.72135477663306, 244.46110845360886, 244.51727055295268, 244.61776681605218, 244.59817284949725, 244.62941414958863, 244.52970248602705, 244.27157476129486, 244.10585207742304, 244.11751533607338, 244.16705800224184, 244.2621383654706, 244.34174957174866, 244.3687041950671, 244.28984888687305, 244.5316945438052, 244.99502280856788, 245.35501866155553, 245.69046981399995, 245.91583893872723, 246.11750458623135, 246.52614011600744, 246.9759328221879, 247.31576321815373, 247.7019880875803, 247.79889934438387, 247.91182673631405, 247.49149460243876, 247.23758649290443, 246.9834798578309, 246.74873806549797, 246.49351296268014, 246.54014696946555, 246.97648388410818, 247.31530499608849, 247.53979499679966, 247.49074136101788, 247.36151565901463, 247.1103309937392, 246.46663444942297, 246.21451909498242, 245.96642471407648, 245.77065658424436, 245.45780993256355, 245.25638994482472, 245.0406826821293, 244.9478312853785, 245.1336801425824, 245.15119284393103, 245.18552141776172, 245.2245175236232, 245.15278706478261, 245.3813894166403, 245.68840952270568, 246.0723350640319, 246.44281959784428, 246.72594330732713, 246.77395361508582, 246.98778023052472, 246.80909291588384, 246.6965305675413, 246.45897955526104, 246.29371054521357, 246.16758135517472, 246.00256656332476, 245.66209991544753, 245.39080902172975, 245.25975283596068, 245.1816159566951, 244.9813221463869, 244.8479908470438, 244.74108342030854, 245.10815916207062, 245.01213022351232, 244.82719745560098, 244.66770700912804, 244.51539664383202, 244.5598699813171, 244.5908027119867, 244.34156585526182, 243.98491751794145, 243.711296151043, 243.48378775994428, 243.32491725813622, 243.24075048392962, 242.79879585048786, 242.68992387767187, 242.51357408173152, 242.4756515214167, 242.39826033570455, 242.38221300194007, 241.99271972886004, 241.93586159634, 241.75752312427818, 241.60706437440942, 241.41850721542588, 241.16059681262118, 241.02776102850822, 241.23362265968854, 241.5129639942906, 241.68515235896504, 241.94239738460777, 242.14014331467908, 242.34011725746467, 241.59645957428924, 240.02435783350936, 238.37265640923493, 236.52490069846493, 235.04764602601676, 233.78625583946825], "in_ema_50": [248.0, 247.87058823529412, 247.72272202998846, 247.59536038175364, 247.45671879815546, 247.34076904136506, 247.2195624122919, 247.06546192553537, 246.86485557551438, 246.69113574902363, 246.52330297455214, 246.35650677947166, 246.20527121949237, 246.15878999519856, 246.0649158777398, 245.95452701978923, 245.88219262685632, 245.77543997482275, 245.70797174051597, 245.6421689271624, 245.60678975354818, 245.5933862338012, 245.59442991090702, 245.56523658106752, 245.54856063671195, 245.53332296468406, 245.51201618175526, 245.54370182168643, 245.55728214240463, 245.53621225446722, 245.47832157782145, 245.4095638688873, 245.3574241093231, 245.3500741442516, 245.2692869229084, 245.24970704357867, 245.2426597085364, 245.21392795526046, 245.19651901583848, 245.15277317208012, 245.07266442023385, 245.00550503120508, 244.97274012802055, 244.94988757398053, 244.93969590441267, 244.93029606502395, 244.91302955267008, 244.87467545256538, 244.90390386619026, 244.98924096947692, 245.0671138726347, 245.15075646586473, 245.22053072210534, 245.29129422319926, 245.41183170464245, 245.55254418681332, 245.68166010105594, 245.8290459794459, 245.92339711750685, 246.02130311289875, 246.00478142219683, 246.0083194056401, 246.0017186446346, 245.98958850170777, 245.96431052124865, 245.99512187335657, 246.11060729008767, 246.21764229831953, 246.30910730622858, 246.346789372651, 246.36377802470392, 246.3487279060881, 246.23975818428073, 246.19427747117172, 246.14156070759634, 246.09246813082785, 246.0123713413836, 245.9471803083882, 245.87356539433375, 245.82087655534028, 245.82672453356224, 245.8033235714618, 245.78515401963978, 245.7700499404382, 245.73318523689161, 245.75973091387627, 245.8111140152929, 245.88910954410494, 245.97620328747337, 246.0555678644352, 246.09221226190834, 246.16506668300997, 246.15878955818607, 246.16001349708074, 246.1298168893521, 246.10707897212262, 246.08719352223545, 246.05475456057917, 245.97927398957606, 245.9083220684162, 245.8597604186744, 245.81937765715776, 245.75116676864175, 245.69221905222443, 245.63605359919603, 245.68012992863933, 245.63698757849662, 245.57259590875165, 245.50896469664374, 245.4431229438342, 245.41633380878187, 245.3894187574571, 245.30434351206662, 245.18966337433852, 245.08340206554092, 244.98052355316676, 244.88756184519943, 244.80812804734848, 244.65133871215835, 244.5552077822698, 244.44402316335726, 244.36013990204913, 244.26954618040017, 244.19270123214918, 244.03769334069233, 243.94523477831223, 243.8279706693588, 243.71432476075648, 243.5910179073935, 243.45019367573101, 243.3317547080553, 243.28580354303355, 243.2655759531107, 243.2339847392632, 243.22873043576269, 243.22093708534064, 243.2216846506214, 243.02671662510684, 242.6315473456909, 242.17305529291872, 241.62548449711798, 241.10683804625063, 240.59715812286825], "in_ema_200": [248.0, 247.9671641791045, 247.92868493354126, 247.89431990932695, 247.85616747241824, 247.82277277120016, 247.78722279337728, 247.74247430787105, 247.68483774759372, 247.6326005560754, 247.58064831173635, 247.5278060399778, 247.47777811918203, 247.4533226155086, 247.4166228879911, 247.37516395378225, 247.34267476021228, 247.30105610588183, 247.26875704015166, 247.2365306019412, 247.2116895014244, 247.19231945663412, 247.17667448691637, 247.1535234969968, 247.1334884373252, 247.1138517364563, 247.09271888335726, 247.08503013824924, 247.07313929110248, 247.05271004442486, 247.0229318350276, 246.99011659288803, 246.96116020887922, 246.94333771923863, 246.90698610014175, 246.88572255685676, 246.86765566574377, 246.84419640538812, 246.82355763518527, 246.7962685044869, 246.75958921588506, 246.72576345254294, 246.7003329704281, 246.67734458266264, 246.65757000970083, 246.6380917011466, 246.61671765436904, 246.59003389661413, 246.58038181804085, 246.58535314323447, 246.58923022638638, 246.5953075375666, 246.59863781082467, 246.60288022066723, 246.62041375080986, 246.6440912259262, 246.66599081571798, 246.69359289715362, 246.70893028126156, 246.72595585060225, 246.71475230980025, 246.7085856201505, 246.69994297716394, 246.68991767390858, 246.67653540849656, 246.67726639945678, 246.69978116165126, 246.72107687148556, 246.7392751115703, 246.7445559562313, 246.74490863328373, 246.7372976021068, 246.70578220308087, 246.6896052657368, 246.67130073572946, 246.6535733652247, 246.62766716258565, 246.60500380773408, 246.57977988924918, 246.5593840694557, 246.55351955135168, 246.54035020258203, 246.52840641947176, 246.51717849489992, 246.50039064917954, 246.49949223475986, 246.50516892894134, 246.51805282019566, 246.5338930906415, 246.54848121909282, 246.5528744407934, 246.5667761876512, 246.56118637483874, 246.55749297807418, 246.54587613252122, 246.53596691727225, 246.5266538136178, 246.5140502930843, 246.49032839962078, 246.46724055484844, 246.44935756425295, 246.43324455366337, 246.40982918497022, 246.38831844681133, 246.3671411488331, 246.3710501921283, 246.35322879718177, 246.32976383402573, 246.30608459189614, 246.28144693426535, 246.26630815880003, 246.2510215104538, 246.22086209243935, 246.18264455918126, 246.14580232476155, 246.10912767476393, 246.07431048397027, 246.04234719557255, 245.99028403939772, 245.952569770349, 245.91045464825598, 245.87457947762658, 245.8365239604363, 245.8014341697852, 245.74609651635453, 245.70563784455, 245.65836781624603, 245.6113193802635, 245.56115699837034, 245.50582210286416, 245.45531641029837, 245.42252719228546, 245.3961338868896, 245.3669186243335, 245.3443622201113, 245.3213337403092, 245.30062395184842, 245.230468489641, 245.1082737783013, 244.967295929761, 244.80055666677833, 244.63736704820346, 244.4729156347885], "in_macd": [0.0, -0.263247863247841, -0.5143594613680023, -0.6753231412471052, -0.8268437093433079, -0.9010339697110794, -0.9688350686349452, -1.0874959288330501, -1.2749653101411695, -1.3686240526459414, -1.428289175091038, -1.4700383260085061, -1.4676476228696629, -1.2480235947937217, -1.1618449563320041, -1.1221683027641802, -1.0096903741539052, -0.985843673685423, -0.8845296642165863, -0.7970667831316689, -0.6628201750664857, -0.5082073604847324, -0.35296133925419326, -0.28873199111907866, -0.21198555607170988, -0.14784535133580334, -0.1094694604306028, 0.027941502078391522, 0.10097924761018362, 0.08765008245575245, -0.00037305357639638714, -0.09605644444403083, -0.14160831541505559, -0.08873176628503643, -0.19626459227964688, -0.16021464578219025, -0.10621295384510177, -0.10736589658557705, -0.08630491558071185, -0.12378357814864671, -0.22919525305911748, -0.2892198387803546, -0.2683442881200051, -0.23138088759554876, -0.17585251524627665, -0.12954564214928155, -0.1085411616072065, -0.13512122771689405, -0.019990268370179365, 0.18690709599974298, 0.33850010687643817, 0.47136072671574425, 0.54854371118563, 0.6103418476086517, 0.7586983152038158, 0.9169411508956955, 1.0181064363990515, 1.1332290226322073, 1.1143851340954143, 1.1016796928304302, 0.8542132679894507, 0.6900818722537565, 0.5332828371645064, 0.3925829340357154, 0.2501612670939437, 0.24780627143192646, 0.4178380409681779, 0.5383149197676005, 0.6034370906814388, 0.5454736964893812, 0.454756237262103, 0.31468123373917933, 0.009099037432207524, -0.10996506551410334, -0.22034332206163754, -0.3011440265127021, -0.4280021963645311, -0.49858335854057145, -0.570536310575477, -0.583712711052101, -0.47251231015999906, -0.4390360723082267, -0.39903006177127054, -0.3583526454044659, -0.36786916938598324, -0.24508503097396783, -0.09345204468564816, 0.08464732684720389, 0.24794857432343065, 0.36429059357888605, 0.37072048794055945, 0.44811461613909387, 0.3484876269369295, 0.2812187593063413, 0.16149279453244958, 0.07861355951547466, 0.016772408895178614, -0.05899228072351548, -0.20782225372136054, -0.31886770545790455, -0.36234926786738697, -0.3795231498934015, -0.448482480256871, -0.483997824783728, -0.505350327478169, -0.316890318734778, -0.33952831395023964, -0.4000620331196103, -0.4465193682737265, -0.4874016750950432, -0.4396895032303405, -0.39969062780096465, -0.48425343904233387, -0.6119963431312101, -0.6971282897179094, -0.7574780679300659, -0.7841626170372251, -0.7760304248329817, -0.9245077053016928, -0.9194171677167446, -0.9432417645636804, -0.9044918986794812, -0.8841665975032242, -0.8374255028779203, -0.9563898816999199, -0.9238247667404949, -0.9456176280487512, -0.9539098398652186, -0.9782537683269652, -1.0316485411294423, -1.027423379750985, -0.8743988415798185, -0.6958821938208928, -0.5728177866728004, -0.4188178347855569, -0.29897379459146123, -0.18491964578305442, -0.4915163138587104, -1.1489260530762806, -1.8112313923142551, -2.5272685510640542, -3.044308848647944, -3.43783832568775], "in_signal": [0.0, -0.0526495726495682, -0.144991550393255, -0.25105786856402507, -0.36621503671988165, -0.4731788233181212, -0.572310072381486, -0.6753472436717989, -0.795270856965673, -0.9099414961017267, -1.013611031899589, -1.1048964907213725, -1.1774467171510308, -1.1915620926795691, -1.1856186654100562, -1.172928592880881, -1.140280949135486, -1.1093934940454733, -1.064420728079696, -1.0109499390900907, -0.9413239862853697, -0.8547006611252423, -0.7543527967510325, -0.6612286356246418, -0.5713800197140555, -0.4866730860384051, -0.4112323609168447, -0.32339758831779747, -0.23852222113220123, -0.1732877604146105, -0.1387048190469677, -0.13017514412638032, -0.13246177838411538, -0.1237157759642996, -0.13822553922736908, -0.14262336053833333, -0.13534127919968703, -0.12974620267686504, -0.1210579452576344, -0.12160307183583688, -0.143121508080493, -0.17234117422046535, -0.19154179700037333, -0.19950961511940843, -0.1947781951447821, -0.181731684545682, -0.16709357995798693, -0.16069910950976837, -0.1325573412818506, -0.06866445382553188, 0.012768458314862126, 0.10448691199503857, 0.19329827183315684, 0.27670698698825585, 0.37310525263136785, 0.4818724322842334, 0.589119233107197, 0.6979411910121991, 0.7812299796288421, 0.8453199222691598, 0.8470985914132181, 0.8156952475813258, 0.759212765497962, 0.6858867992055128, 0.5987416927831989, 0.5285546085129444, 0.5064112950039912, 0.5127920199567131, 0.5309210341016583, 0.5338315665792028, 0.5180165007157829, 0.4773494473204622, 0.3836993653428113, 0.2849664791714284, 0.18390451892481524, 0.08689480983731176, -0.016084591403056805, -0.11258434483055973, -0.20417473797954322, -0.2800823325940548, -0.31856832810724367, -0.3426618769474403, -0.3539355139122064, -0.3548189402106583, -0.35742898604572326, -0.3349601950313722, -0.2866585649622274, -0.21239738660034116, -0.12032819441558681, -0.023404436816692242, 0.05542054813475811, 0.13395936173562528, 0.17686501477588612, 0.19773576368197715, 0.19048716985207165, 0.16811244778475226, 0.13784444000683754, 0.09847709586076694, 0.03721722594434145, -0.03399976033610775, -0.09966966184236359, -0.15564035945257118, -0.21420878361343115, -0.26816659184749053, -0.31560333897362625, -0.3158607349258566, -0.3205942507307332, -0.3364878072085086, -0.3584941194215522, -0.3842756305562504, -0.39535840509106845, -0.3962248496330477, -0.413830567514905, -0.45346372263816603, -0.5021966360541147, -0.5532529224293049, -0.599434861350889, -0.6347539740473076, -0.6927047202981846, -0.7380472097818966, -0.7790861207382535, -0.8041672763264991, -0.8201671405618441, -0.8236188130250595, -0.8501730267600316, -0.8649033747561242, -0.8810462254146496, -0.8956189483047634, -0.9121459123092038, -0.9360464380732516, -0.9543218264087984, -0.9383372294430025, -0.8898462223185806, -0.8264405351894246, -0.7449159951086511, -0.6557275550052132, -0.5615659731607814, -0.5475560413003672, -0.6678300436555499, -0.896510313387291, -1.2226619609226437, -1.586991338467704, -1.9571607359117131], "in_upper_bb": [null, 251.01690475583123, 249.8, 248.9278530741723, 248.38916495677142, 247.97978282673913, 247.6683476319731, 247.49367755206794, 247.57256184958447, 247.4343424552302, 247.28474252003568, 247.14601564372302, 246.99192423598112, 247.02674958308197, 246.90574144691482, 246.7797886102144, 246.70676083127833, 246.6014143002587, 246.5387908558725, 246.47901520228265, 245.5168537488805, 245.62722780257403, 245.8825144999966, 245.93427495334382, 246.07062730481212, 246.16378907707207, 246.25023620079492, 246.6168609225141, 246.73817606071214, 246.73578092279942, 246.63695450616015, 246.4872523950216, 246.33401555016906, 246.35027530514049, 246.38789104428847, 246.34869195592304, 246.38383356061786, 246.28612622638298, 246.28184838087478, 246.27872368379104, 246.38793014630315, 246.3839500174998, 246.26110262649945, 246.23495488526805, 246.1913340390295, 246.1442292389806, 246.1034403776768, 245.74899369516612, 245.6768880414104, 246.23920188260823, 246.69810056184517, 247.1269499737113, 247.43223049502578, 247.69542157434236, 248.21162683510101, 248.85026614515138, 249.35159532540922, 249.91878012656676, 250.18323641000734, 250.4135221030722, 250.2739401718379, 250.13714291071693, 250.0600666915323, 249.99133246531636, 249.95153927335775, 249.90709915768636, 250.0551754782766, 250.00921117905222, 250.0861820425456, 250.09129267485582, 250.09068885038175, 250.11017932858488, 250.4352801323243, 250.4789928437193, 250.3983930761733, 250.16980239826705, 249.98372738098837, 249.56767533229237, 249.3593538351551, 249.0325788142165, 249.04917055204646, 249.01667711184015, 248.99914270237477, 248.98934201747045, 248.98684640944438, 248.95148287126239, 248.5610633103769, 248.29869930110408, 248.1809147813879, 248.3351141728747, 248.366089056911, 248.65330628318196, 248.59485612444868, 248.6299618056148, 248.6236206573713, 248.61895389751365, 248.5479467500437, 248.49554385580296, 248.48811410512974, 248.5240913047344, 248.5378103554116, 248.549682774073, 248.61218879047837, 248.64928218142947, 248.67644901166952, 248.71308487412054, 248.58232768437787, 248.31698967634193, 247.91445111567504, 247.46024227380724, 247.18027949216693, 246.52169730421485, 246.4401009302442, 246.3963383794824, 246.4111015173932, 246.3477826902635, 246.21005204153556, 246.07813364096185, 246.33004991565045, 246.31962694033749, 246.26868323148145, 246.1243894301984, 246.0691721825047, 245.96976418424686, 246.02214337505117, 245.24921035850522, 245.03727548239698, 244.89403193172745, 244.74785893655763, 244.63418235466278, 244.1798474562702, 243.62728788217905, 243.53976852826187, 243.5503514082368, 243.65565325232922, 243.74550564253462, 243.85235714323187, 244.09492591859382, 245.77871400790235, 247.06403834233242, 248.40745347221974, 249.06447127299876, 249.4444470698267], "in_lower_bb": [null, 241.68309524416875, 241.39999999999998, 241.70964692582768, 241.7448350432286, 241.96521717326087, 242.07022379659836, 241.85007244793206, 241.16632703930435, 240.91765754476978, 240.74642111632798, 240.59421768961036, 240.53752191786504, 240.68202184548946, 240.7911118864185, 240.8422613897856, 240.95046269813346, 240.98151903307465, 241.07188282833806, 241.15412479771737, 241.7902862511195, 241.736412197426, 241.63312550000336, 241.61886504665628, 241.59051269518787, 241.5633509229279, 241.55090379920512, 241.48727907748594, 241.7599639392879, 242.02085907720053, 242.2845454938399, 242.5797476049784, 242.89098444983097, 242.88972469485947, 242.80460895571153, 242.995808044077, 243.05666643938213, 243.28937377361706, 243.36515161912516, 243.37337631620892, 243.10116985369692, 242.91465998250018, 242.89250737350056, 242.87265511473186, 242.87127596097056, 242.8723807610194, 242.86316962232314, 242.9791163048339, 243.0242219585897, 242.66790811739176, 242.50050943815475, 242.41916002628875, 242.3988795049742, 242.32118842565765, 242.312483164899, 242.09684385484857, 241.9730146745908, 241.8988298734332, 241.9808735899927, 242.18448789692778, 242.57306982816206, 242.98335708928306, 243.2274333084677, 243.42640753468368, 243.53170072664216, 243.7811408423136, 244.0780645217234, 244.61452882094778, 244.8305579574544, 244.8444473251442, 244.82555114961826, 244.68406067141512, 244.02295986767575, 243.78474715628067, 243.5138469238267, 243.33140760173296, 243.03798261901161, 242.9450346677076, 242.73685616484488, 242.67463118578354, 242.69503944795355, 242.6410328881598, 242.60856729762517, 242.5891279825296, 242.54012359055568, 242.54149712873772, 242.74491668962307, 242.9032806988959, 242.97706521861215, 242.89586582712528, 242.885890943089, 242.795673716818, 243.0976238755513, 243.17351819438522, 243.23385934262865, 243.30455610248632, 243.5305632499563, 243.6739661441971, 243.68739589487018, 243.61541869526556, 243.47169964458837, 243.419827225927, 243.2313212095216, 243.0790278185705, 242.9948609883305, 242.9932151258794, 242.87497231562216, 242.75981032365806, 242.74634888432496, 242.78355772619278, 242.84052050783313, 243.1771026957851, 242.98019906975586, 242.64296162051764, 242.33719848260682, 242.0915173097365, 241.93024795846446, 241.82236635903806, 241.23845008434958, 241.05187305966254, 240.80781676851856, 240.69961056980168, 240.55182781749528, 240.45743581575312, 240.00305662494875, 240.26798964149484, 240.11742451760307, 239.95416806827257, 239.76234106344236, 239.49301764533723, 239.5143525437298, 239.80991211782097, 239.85243147173807, 239.84984859176313, 239.80654674767084, 239.7736943574654, 239.72984285676807, 239.02607408140616, 236.55627599209765, 234.14495165766755, 231.45053652778023, 229.40301872700124, 227.62904293017334], "out_sma_10": [228.58, 229.925, 230.34, 230.91125, 231.34879999999998, 231.6215, 231.8213, 231.9673875, 231.63323333333332, 231.39490999999998, 231.53408, 231.41858000000002, 231.28758000000002, 231.06108, 230.74517999999998, 230.31268000000006, 229.81567, 229.30067, 229.17558999999997, 229.02259000000004, 228.64983, 228.18132999999997, 227.68194, 227.29294, 227.02493999999996, 226.94994000000003, 226.93144, 227.01844, 227.12552, 227.28651999999997, 227.47211000000001, 227.82061000000004, 228.11100000000002], "out_sma_50": [228.58, 229.925, 230.34, 230.91125, 231.34879999999998, 231.6215, 231.8213, 231.9673875, 231.63323333333332, 231.39490999999998, 231.26552727272727, 231.16965000000002, 231.0689076923077, 231.0182714285714, 230.94638666666665, 230.80348750000002, 230.64151764705883, 230.48587777777777, 230.33973684210525, 230.20875, 230.01995714285715, 229.81132272727274, 229.5963130434783, 229.46605, 229.37780800000002, 229.32135384615384, 229.2674148148148, 229.24750714285713, 229.23138620689656, 229.23467333333335, 229.19807096774193, 229.189225, 229.1462181818182], "out_sma_200": [228.58, 229.925, 230.34, 230.91125, 231.34879999999998, 231.6215, 231.8213, 231.9673875, 231.63323333333332, 231.39490999999998, 231.26552727272727, 231.16965000000002, 231.0689076923077, 231.0182714285714, 230.94638666666665, 230.80348750000002, 230.64151764705883, 230.48587777777777, 230.33973684210525, 230.20875, 230.01995714285715, 229.81132272727274, 229.5963130434783, 229.46605, 229.37780800000002, 229.32135384615384, 229.2674148148148, 229.24750714285713, 229.23138620689656, 229.23467333333335, 229.19807096774193, 229.189225, 229.1462181818182], "out_ema_10": [228.58, 229.06909090909093, 229.4510743801653, 230.02815176558977, 230.58648780820977, 231.02258093398981, 231.38576621871894, 231.67744508804276, 231.18336416294406, 230.83184340604512, 230.67545369585508, 230.57355302388143, 230.44381611044844, 230.42857681763962, 230.33974466897786, 230.0343365473455, 229.67354808419176, 229.34017570524782, 229.04363466793004, 228.80297381921548, 228.33772403390356, 227.80904693683019, 227.27396567558833, 227.12779009820864, 227.15182826217068, 227.28967766904873, 227.3942817292217, 227.63350323299957, 227.841957190636, 228.1125104287022, 228.11023580530178, 228.25655656797417, 228.1680917374334], "out_ema_50": [228.58, 228.68549019607843, 228.78292195309496, 228.93359168042457, 229.0969410262903, 229.24941392722008, 229.39728396928987, 229.5381747940236, 229.51550127268933, 229.50508945807408, 229.52338791069866, 229.54658838478892, 229.55887903636582, 229.59029554474364, 229.60400944494978, 229.56698946671648, 229.50749968370798, 229.44210753924884, 229.37415038084694, 229.3092817384608, 229.189078533031, 229.04166368859842, 228.8779160929671, 228.78348801088995, 228.7237433830119, 228.69183187779575, 228.65940709827436, 228.66139113363616, 228.66604246172886, 228.6920800122493, 228.66886118823953, 228.6785136906615, 228.64288570279243], "out_ema_200": [228.58, 228.60676616915424, 228.63227098339152, 228.67199963032294, 228.71604938524513, 228.75852650578997, 228.8009302221503, 228.84261250849707, 228.8437805432384, 228.8478225278828, 228.85900538830188, 228.87150284712476, 228.88133863969068, 228.89605168805198, 228.9064392334445, 228.90398710176845, 228.89548971767124, 228.8849873324208, 228.87328795597878, 228.86181245392925, 228.83576556384043, 228.80187734927486, 228.7627153856005, 228.73990229718657, 228.72517690119466, 228.71706568824746, 228.70858742269277, 228.70860147818837, 228.70931191124123, 228.71548791212442, 228.70936365429233, 228.71140978708547, 228.70204252552244], "out_macd": [0.0, 0.21458689458688696, 0.3722878872736146, 0.6076685751361595, 0.822970611779084, 0.9731819440574156, 1.082578492776264, 1.1535498230514065, 0.8745267932321781, 0.6690867921688834, 0.558076115641569, 0.47617343613282515, 0.3862363118894052, 0.3512572394834308, 0.2863447783165043, 0.1301159864813144, -0.04242926052893381, -0.19388289553097593, -0.32076784722164575, -0.4156621216548615, -0.603008209924127, -0.8078598949222737, -1.0041333245370936, -1.0185192500240987, -0.9551632742657432, -0.842788498110167, -0.7487308985796233, -0.5990990938353775, -0.4694548126957727, -0.3186571016867106, -0.29499898506497857, -0.20808736679936146, -0.22896188392115846], "out_signal": [0.0, 0.042917378917377395, 0.10879148058862484, 0.20856689949813179, 0.3314476419543223, 0.459794502374941, 0.5843513004552057, 0.6981910049744459, 0.7334581626259924, 0.7205838885345707, 0.6880823339559704, 0.6457005543913413, 0.5938077058909541, 0.5452976126094494, 0.4935070457508604, 0.42082883389695125, 0.3281772150117742, 0.22376519290322416, 0.11485858487825018, 0.008754443571627843, -0.11359808712752312, -0.25245044868647326, -0.40278702385659737, -0.5259334690900976, -0.6117794301252268, -0.6579812437222149, -0.6761311746936965, -0.6607247585220327, -0.6224707693567807, -0.5617080358227667, -0.5083662256712091, -0.44831045389683966, -0.4044407399017034], "out_upper_bb": [null, 233.72923448278362, 233.39004917993137, 234.29105645402464, 234.8696406382567, 235.04229259821463, 235.11815902842895, 235.1295790012716, 235.20664171469699, 235.08575849798945, 234.87061833076274, 234.6705645522018, 234.49859929113651, 234.33512847048374, 234.19072965792887, 234.13979309341718, 234.13711193647177, 234.12517929547755, 234.09897270488995, 234.05071260947858, 234.26974126621928, 234.42361885386944, 234.55325327570773, 234.1898185154143, 233.60784707829893, 232.9550720616651, 232.1793086162057, 231.29453837406822, 231.2768843893032, 231.28700601913232, 231.07441292836717, 230.88731935486257, 230.6475945334073], "out_lower_bb": [null, 226.1207655172164, 227.28995082006864, 227.53144354597535, 227.82795936174327, 228.20070740178537, 228.52444097157107, 228.8051959987284, 228.05982495196966, 227.70406150201052, 227.6604362146918, 227.66873544779824, 227.6392160934789, 227.70141438665908, 227.70204367540444, 227.46718190658285, 227.1459233576459, 226.846576260078, 226.58050097932056, 226.36678739052144, 225.91416873378074, 225.17629114613058, 224.41626672429226, 224.16420148458565, 224.1622729217011, 224.30754793833486, 224.56780138379426, 225.0245716259318, 225.02422561069685, 225.0221039808677, 225.04752707163283, 225.11462064513742, 225.1453454665927], "overall_sma_10": [248.0, 246.35, 245.6, 245.31875, 245.067, 244.9725, 244.86928571428572, 244.671875, 244.3694444444444, 244.176, 243.61714, 243.37414000000004, 243.21414, 243.26864, 243.23914, 243.11414, 243.10014, 243.08714, 243.29764, 243.45714000000004, 243.68999999999997, 243.9895, 244.30149999999998, 244.28449999999998, 244.42199999999997, 244.613, 244.70099999999996, 245.017, 245.2005, 245.2995, 245.2315, 245.07749999999996, 244.92350000000002, 244.95549999999997, 244.7705, 244.73149999999995, 244.7395, 244.5585, 244.44650000000001, 244.3526, 244.2576, 244.22111, 244.23010999999997, 244.15211, 244.29211, 244.28511000000003, 244.22710999999998, 244.16960999999998, 244.25461, 244.55451000000002, 244.94101, 245.325, 245.60100000000003, 245.86450000000005, 246.23200000000003, 246.66199999999998, 247.0975, 247.648, 247.90949999999998, 248.0435, 247.906, 247.7955, 247.68649999999997, 247.55324000000002, 247.25124, 247.02624, 247.03574000000003, 246.97574, 247.00724, 246.89224, 247.01024, 246.99874000000005, 246.77174, 246.7105, 246.661, 246.47496999999998, 245.98597, 245.53697000000003, 245.08897000000002, 244.81497, 244.73397, 244.65897, 244.83597, 244.86797, 244.86596999999998, 245.01801, 245.32001, 245.66501, 246.06901, 246.41601, 246.51801, 246.79001, 246.85651000000001, 246.93551000000002, 246.99151, 246.90550000000002, 246.7585, 246.5045, 246.1065, 245.7235, 245.4915, 245.17950000000002, 244.987, 244.7928, 244.67979999999997, 244.80079999999998, 244.69879999999998, 244.57229999999998, 244.5543, 244.5203, 244.52929999999998, 244.5193, 244.4333, 244.24649999999997, 244.0685, 243.63849999999996, 243.4415, 243.3282, 243.0142, 242.85119999999998, 242.54720000000003, 242.3047, 242.1877, 242.18070000000003, 241.9567, 241.87870000000004, 241.7132, 241.51999999999998, 241.496, 241.276, 241.147, 241.13250000000002, 241.2045, 241.2195, 241.50550000000004, 241.64049999999997, 241.869, 241.60100000000003, 240.83899000000002, 239.93299000000002, 238.71099000000004, 237.33498999999998, 235.86899, 234.48098999999996, 233.29798999999997, 232.11199000000002, 231.05049, 230.53539, 230.5389, 230.74690999999999, 231.22491, 231.28091000000003, 231.39491000000004, 231.53408000000005, 231.41858000000002, 231.28758000000002, 231.06108000000003, 230.74517999999998, 230.31268, 229.81567, 229.30067, 229.17559, 229.02258999999998, 228.64982999999998, 228.18133000000003, 227.68194, 227.29294, 227.02494000000002, 226.94994000000003, 226.93143999999998, 227.01844, 227.12552, 227.28652000000002, 227.47211000000001, 227.82061, 228.11100000000002], "overall_sma_50": [248.0, 246.35, 245.6, 245.31875, 245.067, 244.9725, 244.86928571428572, 244.671875, 244.3694444444444, 244.176, 244.01558181818183, 243.8701166666667, 243.76472307692308, 243.8543857142857, 243.84842666666665, 243.811025, 243.8286117647059, 243.79146666666668, 243.80533684210528, 243.81657, 243.86054285714286, 243.9243818181818, 243.9981043478261, 244.0336, 244.077856, 244.11947692307692, 244.15171851851852, 244.22915714285713, 244.28642758620688, 244.31088, 244.3027870967742, 244.28473125, 244.27852727272727, 244.30474705882352, 244.2757542857143, 244.28948333333332, 244.3105783783784, 244.31582631578945, 244.3274717948718, 244.32130999999998, 244.29176585365855, 244.26958333333334, 244.26726744186047, 244.2700568181818, 244.2793888888889, 244.28853260869565, 244.2928191489362, 244.28536458333335, 244.3126020408163, 244.36794999999998, 244.34744999999998, 244.39745, 244.45405000000002, 244.50505, 244.59115000000003, 244.68115, 244.77305, 244.89605, 245.02175, 245.14145, 245.20522200000002, 245.281722, 245.348522, 245.36197, 245.39357, 245.46357, 245.56017, 245.67377, 245.76367, 245.82847, 245.86927, 245.88357, 245.84257000000002, 245.84717, 245.84136999999998, 245.835964, 245.81716399999996, 245.777764, 245.741364, 245.731564, 245.769764, 245.799864, 245.82506400000003, 245.829664, 245.86046399999998, 245.893266, 245.93326599999997, 245.99906600000003, 246.06586600000003, 246.144246, 246.221846, 246.31364399999998, 246.350344, 246.38634399999998, 246.40034400000002, 246.417344, 246.43954399999998, 246.466044, 246.43624400000002, 246.37804400000002, 246.331944, 246.28454399999998, 246.22754399999997, 246.172004, 246.089904, 246.04510399999998, 245.959804, 245.850904, 245.76520399999998, 245.67340399999998, 245.65660399999996, 245.62930400000002, 245.57690399999998, 245.51065599999998, 245.453356, 245.367556, 245.240956, 245.12139599999998, 244.96659599999998, 244.865196, 244.76399599999996, 244.690496, 244.660096, 244.604696, 244.512496, 244.448302, 244.386402, 244.318002, 244.248002, 244.157402, 244.046602, 243.985202, 243.933802, 243.875002, 243.84040199999998, 243.77280000000002, 243.69620000000003, 243.5052, 243.20199799999997, 242.860798, 242.48519799999997, 242.094198, 241.73629799999998, 241.38409800000002, 241.101698, 240.814098, 240.554598, 240.311378, 240.088478, 239.86548000000002, 239.63188000000002, 239.31448, 239.01788, 238.73235400000002, 238.449454, 238.111454, 237.82705400000003, 237.545954, 237.240154, 236.92455400000003, 236.58615400000002, 236.245738, 235.935738, 235.61302000000003, 235.27201999999997, 234.92014200000003, 234.597342, 234.285302, 234.027302, 233.740602, 233.48040200000003, 233.209902, 232.95550199999997, 232.671302, 232.444802, 232.16660199999998], "overall_sma_200": [248.0, 246.35, 245.6, 245.31875, 245.067, 244.9725, 244.86928571428572, 244.671875, 244.3694444444444, 244.176, 244.01558181818183, 243.8701166666667, 243.76472307692308, 243.8543857142857, 243.84842666666665, 243.811025, 243.8286117647059, 243.79146666666668, 243.80533684210528, 243.81657, 243.86054285714286, 243.9243818181818, 243.9981043478261, 244.0336, 244.077856, 244.11947692307692, 244.15171851851852, 244.22915714285713, 244.28642758620688, 244.31088, 244.3027870967742, 244.28473125, 244.27852727272727, 244.30474705882352, 244.2757542857143, 244.28948333333332, 244.3105783783784, 244.31582631578945, 244.3274717948718, 244.32130999999998, 244.29176585365855, 244.26958333333334, 244.26726744186047, 244.2700568181818, 244.2793888888889, 244.28853260869565, 244.2928191489362, 244.28536458333335, 244.3126020408163, 244.36794999999998, 244.41906862745097, 244.4725480769231, 244.51891509433963, 244.56532407407408, 244.6344090909091, 244.71236607142856, 244.7848684210526, 244.86512931034483, 244.92224576271187, 244.98054166666668, 244.99069672131148, 245.00850806451612, 245.02170634920634, 245.0321859375, 245.03699846153845, 245.06295303030302, 245.12081940298506, 245.17551323529412, 245.22441884057972, 245.25364142857143, 245.2751394366197, 245.28492916666664, 245.2614369863014, 245.25898513513513, 245.25353199999998, 245.24874473684213, 245.23317662337664, 245.22185384615383, 245.2072734177215, 245.19880750000002, 245.20832839506173, 245.20859268292682, 245.21017590361444, 245.21243571428573, 245.2079364705882, 245.22191511627906, 245.24315747126437, 245.2722125, 245.30409775280899, 245.3340522222222, 245.35224945054946, 245.38048586956523, 245.3872010752688, 245.3957414893617, 245.39568105263157, 245.39728854166665, 245.39937835051543, 245.397956122449, 245.3851484848485, 245.372997, 245.36603663366338, 245.360781372549, 245.34834660194176, 245.33776634615384, 245.3275019047619, 245.34101603773587, 245.33390373831776, 245.32150648148146, 245.308923853211, 245.2954790909091, 245.29065495495496, 245.28564910714286, 245.26736902654866, 245.24204122807018, 245.21802347826087, 245.1942474137931, 245.17215982905984, 245.15258220338984, 245.11608991596637, 245.09178916666667, 245.0639231404959, 245.04130901639346, 245.0169894308943, 244.9951588709677, 244.9571176, 244.93110873015874, 244.8998007874016, 244.86878671875, 244.83546279069768, 244.79826692307694, 244.7649213740458, 244.7451871212121, 244.73033609022556, 244.7133932835821, 244.70144222222223, 244.68915220588235, 244.67857445255473, 244.63199057971013, 244.5479467625899, 244.45074714285713, 244.33556453900707, 244.2233422535211, 244.11066153846153, 244.00280972222222, 243.9149972413793, 243.827702739726, 243.75149387755098, 243.67951756756756, 243.60774228187918, 243.537158, 243.46730927152316, 243.3718664473684, 243.27956666666665, 243.19315194805193, 243.10877677419353, 243.0238487179487, 242.94318726114648, 242.86088860759494, 242.77157484276728, 242.679565, 242.58739378881987, 242.49555308641976, 242.40490552147241, 242.30636402439023, 242.20408303030302, 242.09963734939757, 242.00604670658683, 241.91827261904763, 241.83538343195266, 241.75320470588238, 241.67692865497077, 241.60194651162792, 241.53101040462428, 241.45382068965517, 241.3821702857143, 241.3048284090909], "overall_ema_10": [248.0, 247.4, 246.79999999999998, 246.37727272727273, 245.95595041322312, 245.69123215627343, 245.42918994604187, 245.0402463194888, 244.478383352309, 244.10685910643463, 243.79859381435557, 243.5206676662909, 243.33509172696526, 243.64143868569886, 243.66390437920813, 243.5886490375339, 243.68344012161867, 243.58826919041528, 243.6731293376125, 243.73801491259204, 243.92019401939348, 244.16470419768555, 244.42930343446997, 244.50579371911175, 244.6211039520005, 244.7190850516368, 244.76834231497554, 245.05046189407088, 245.203105186058, 245.16981333404746, 244.96802909149335, 244.74202380213092, 244.6216558381071, 244.72135477663306, 244.46110845360886, 244.51727055295268, 244.61776681605218, 244.59817284949725, 244.62941414958863, 244.52970248602705, 244.27157476129486, 244.10585207742304, 244.11751533607338, 244.16705800224184, 244.2621383654706, 244.34174957174866, 244.3687041950671, 244.28984888687305, 244.5316945438052, 244.99502280856788, 245.35501866155553, 245.69046981399995, 245.91583893872723, 246.11750458623135, 246.52614011600744, 246.9759328221879, 247.31576321815373, 247.7019880875803, 247.79889934438387, 247.91182673631405, 247.49149460243876, 247.23758649290443, 246.9834798578309, 246.74873806549797, 246.49351296268014, 246.54014696946555, 246.97648388410818, 247.31530499608849, 247.53979499679966, 247.49074136101788, 247.36151565901463, 247.1103309937392, 246.46663444942297, 246.21451909498242, 245.96642471407648, 245.77065658424436, 245.45780993256355, 245.25638994482472, 245.0406826821293, 244.9478312853785, 245.1336801425824, 245.15119284393103, 245.18552141776172, 245.2245175236232, 245.15278706478261, 245.3813894166403, 245.68840952270568, 246.0723350640319, 246.44281959784428, 246.72594330732713, 246.77395361508582, 246.98778023052472, 246.80909291588384, 246.6965305675413, 246.45897955526104, 246.29371054521357, 246.16758135517472, 246.00256656332476, 245.66209991544753, 245.39080902172975, 245.25975283596068, 245.1816159566951, 244.9813221463869, 244.8479908470438, 244.74108342030854, 245.10815916207062, 245.01213022351232, 244.82719745560098, 244.66770700912804, 244.51539664383202, 244.5598699813171, 244.5908027119867, 244.34156585526182, 243.98491751794145, 243.711296151043, 243.48378775994428, 243.32491725813622, 243.24075048392962, 242.79879585048786, 242.68992387767187, 242.51357408173152, 242.4756515214167, 242.39826033570455, 242.38221300194007, 241.99271972886004, 241.93586159634, 241.75752312427818, 241.60706437440942, 241.41850721542588, 241.16059681262118, 241.02776102850822, 241.23362265968854, 241.5129639942906, 241.68515235896504, 241.94239738460777, 242.14014331467908, 242.34011725746467, 241.59645957428924, 240.02435783350936, 238.37265640923493, 236.52490069846493, 235.04764602601676, 233.78625583946825, 232.83966386865583, 232.55427043799114, 232.30258490381092, 232.36120583039076, 232.49535022486515, 232.58437745670784, 232.6635997373064, 232.72294523961435, 232.03877337786628, 231.53172367279967, 231.24808300501792, 231.04206791319646, 230.82714647443345, 230.74221075180918, 230.59635425148022, 230.24428984212017, 229.84532805264377, 229.4807229521631, 229.15862786995163, 228.89705916632406, 228.41470295426512, 227.8720296898533, 227.32549701897085, 227.16995210643069, 227.186324450716, 227.31790182331306, 227.41737421907433, 227.65239708833354, 227.8574157995456, 228.1251583814464, 228.1205841302743, 228.26502337931532, 228.1750191285307], "overall_ema_50": [248.0, 247.87058823529412, 247.72272202998846, 247.59536038175364, 247.45671879815546, 247.34076904136506, 247.2195624122919, 247.06546192553537, 246.86485557551438, 246.69113574902363, 246.52330297455214, 246.35650677947166, 246.20527121949237, 246.15878999519856, 246.0649158777398, 245.95452701978923, 245.88219262685632, 245.77543997482275, 245.70797174051597, 245.6421689271624, 245.60678975354818, 245.5933862338012, 245.59442991090702, 245.56523658106752, 245.54856063671195, 245.53332296468406, 245.51201618175526, 245.54370182168643, 245.55728214240463, 245.53621225446722, 245.47832157782145, 245.4095638688873, 245.3574241093231, 245.3500741442516, 245.2692869229084, 245.24970704357867, 245.2426597085364, 245.21392795526046, 245.19651901583848, 245.15277317208012, 245.07266442023385, 245.00550503120508, 244.97274012802055, 244.94988757398053, 244.93969590441267, 244.93029606502395, 244.91302955267008, 244.87467545256538, 244.90390386619026, 244.98924096947692, 245.0671138726347, 245.15075646586473, 245.22053072210534, 245.29129422319926, 245.41183170464245, 245.55254418681332, 245.68166010105594, 245.8290459794459, 245.92339711750685, 246.02130311289875, 246.00478142219683, 246.0083194056401, 246.0017186446346, 245.98958850170777, 245.96431052124865, 245.99512187335657, 246.11060729008767, 246.21764229831953, 246.30910730622858, 246.346789372651, 246.36377802470392, 246.3487279060881, 246.23975818428073, 246.19427747117172, 246.14156070759634, 246.09246813082785, 246.0123713413836, 245.9471803083882, 245.87356539433375, 245.82087655534028, 245.82672453356224, 245.8033235714618, 245.78515401963978, 245.7700499404382, 245.73318523689161, 245.75973091387627, 245.8111140152929, 245.88910954410494, 245.97620328747337, 246.0555678644352, 246.09221226190834, 246.16506668300997, 246.15878955818607, 246.16001349708074, 246.1298168893521, 246.10707897212262, 246.08719352223545, 246.05475456057917, 245.97927398957606, 245.9083220684162, 245.8597604186744, 245.81937765715776, 245.75116676864175, 245.69221905222443, 245.63605359919603, 245.68012992863933, 245.63698757849662, 245.57259590875165, 245.50896469664374, 245.4431229438342, 245.41633380878187, 245.3894187574571, 245.30434351206662, 245.18966337433852, 245.08340206554092, 244.98052355316676, 244.88756184519943, 244.80812804734848, 244.65133871215835, 244.5552077822698, 244.44402316335726, 244.36013990204913, 244.26954618040017, 244.19270123214918, 244.03769334069233, 243.94523477831223, 243.8279706693588, 243.71432476075648, 243.5910179073935, 243.45019367573101, 243.3317547080553, 243.28580354303355, 243.2655759531107, 243.2339847392632, 243.22873043576269, 243.22093708534064, 243.2216846506214, 243.02671662510684, 242.6315473456909, 242.17305529291872, 241.62548449711798, 241.10683804625063, 240.59715812286825, 240.12589702001068, 239.7786069407946, 239.44101451174382, 239.17371982500876, 238.93549551814567, 238.70214275272818, 238.47931754673883, 238.26405019196474, 237.89918547855436, 237.56000173429734, 237.26242127412883, 236.98213024377085, 236.70283101852493, 236.45409254721022, 236.1986379375157, 235.903005077221, 235.59504409380057, 235.2909247175731, 234.99360217962905, 234.70836287846714, 234.3764310008802, 234.02559056947314, 233.66639486086638, 233.38418329769516, 233.14401924680516, 232.9387635900677, 232.7397924688886, 232.58176139167728, 232.43267270965072, 232.31099927005658, 232.14586204377986, 232.01916157147477, 231.85252778435813], "overall_ema_200": [248.0, 247.9671641791045, 247.92868493354126, 247.89431990932695, 247.85616747241824, 247.82277277120016, 247.78722279337728, 247.74247430787105, 247.68483774759372, 247.6326005560754, 247.58064831173635, 247.5278060399778, 247.47777811918203, 247.4533226155086, 247.4166228879911, 247.37516395378225, 247.34267476021228, 247.30105610588183, 247.26875704015166, 247.2365306019412, 247.2116895014244, 247.19231945663412, 247.17667448691637, 247.1535234969968, 247.1334884373252, 247.1138517364563, 247.09271888335726, 247.08503013824924, 247.07313929110248, 247.05271004442486, 247.0229318350276, 246.99011659288803, 246.96116020887922, 246.94333771923863, 246.90698610014175, 246.88572255685676, 246.86765566574377, 246.84419640538812, 246.82355763518527, 246.7962685044869, 246.75958921588506, 246.72576345254294, 246.7003329704281, 246.67734458266264, 246.65757000970083, 246.6380917011466, 246.61671765436904, 246.59003389661413, 246.58038181804085, 246.58535314323447, 246.58923022638638, 246.5953075375666, 246.59863781082467, 246.60288022066723, 246.62041375080986, 246.6440912259262, 246.66599081571798, 246.69359289715362, 246.70893028126156, 246.72595585060225, 246.71475230980025, 246.7085856201505, 246.69994297716394, 246.68991767390858, 246.67653540849656, 246.67726639945678, 246.69978116165126, 246.72107687148556, 246.7392751115703, 246.7445559562313, 246.74490863328373, 246.7372976021068, 246.70578220308087, 246.6896052657368, 246.67130073572946, 246.6535733652247, 246.62766716258565, 246.60500380773408, 246.57977988924918, 246.5593840694557, 246.55351955135168, 246.54035020258203, 246.52840641947176, 246.51717849489992, 246.50039064917954, 246.49949223475986, 246.50516892894134, 246.51805282019566, 246.5338930906415, 246.54848121909282, 246.5528744407934, 246.5667761876512, 246.56118637483874, 246.55749297807418, 246.54587613252122, 246.53596691727225, 246.5266538136178, 246.5140502930843, 246.49032839962078, 246.46724055484844, 246.44935756425295, 246.43324455366337, 246.40982918497022, 246.38831844681133, 246.3671411488331, 246.3710501921283, 246.35322879718177, 246.32976383402573, 246.30608459189614, 246.28144693426535, 246.26630815880003, 246.2510215104538, 246.22086209243935, 246.18264455918126, 246.14580232476155, 246.10912767476393, 246.07431048397027, 246.04234719557255, 245.99028403939772, 245.952569770349, 245.91045464825598, 245.87457947762658, 245.8365239604363, 245.8014341697852, 245.74609651635453, 245.70563784455, 245.65836781624603, 245.6113193802635, 245.56115699837034, 245.50582210286416, 245.45531641029837, 245.42252719228546, 245.3961338868896, 245.3669186243335, 245.3443622201113, 245.3213337403092, 245.30062395184842, 245.230468489641, 245.1082737783013, 244.967295929761, 244.80055666677833, 244.63736704820346, 244.4729156347885, 244.31477717076075, 244.18497839294224, 244.05547612037566, 243.9417400395759, 243.83385207898314, 243.72590330207785, 243.61937789608706, 243.51361294189715, 243.36880087282356, 243.22831529199945, 243.09640867217857, 242.96724042668427, 242.8368201239312, 242.71267266001152, 242.58558138976267, 242.44701839085957, 242.30376447652264, 242.1598464220299, 242.0160588954425, 241.8738095531993, 241.71829005515752, 241.55621751729527, 241.39014669622767, 241.24168752512094, 241.10256625621426, 240.97129694023204, 240.84088602540388, 240.72018069181777, 240.60137292373997, 240.48921995932466, 240.36594413883387, 240.25200439615892, 240.12780534744093], "overall_macd": [0.0, -0.263247863247841, -0.5143594613680023, -0.6753231412471052, -0.8268437093433079, -0.9010339697110794, -0.9688350686349452, -1.0874959288330501, -1.2749653101411695, -1.3686240526459414, -1.428289175091038, -1.4700383260085061, -1.4676476228696629, -1.2480235947937217, -1.1618449563320041, -1.1221683027641802, -1.0096903741539052, -0.985843673685423, -0.8845296642165863, -0.7970667831316689, -0.6628201750664857, -0.5082073604847324, -0.35296133925419326, -0.28873199111907866, -0.21198555607170988, -0.14784535133580334, -0.1094694604306028, 0.027941502078391522, 0.10097924761018362, 0.08765008245575245, -0.00037305357639638714, -0.09605644444403083, -0.14160831541505559, -0.08873176628503643, -0.19626459227964688, -0.16021464578219025, -0.10621295384510177, -0.10736589658557705, -0.08630491558071185, -0.12378357814864671, -0.22919525305911748, -0.2892198387803546, -0.2683442881200051, -0.23138088759554876, -0.17585251524627665, -0.12954564214928155, -0.1085411616072065, -0.13512122771689405, -0.019990268370179365, 0.18690709599974298, 0.33850010687643817, 0.47136072671574425, 0.54854371118563, 0.6103418476086517, 0.7586983152038158, 0.9169411508956955, 1.0181064363990515, 1.1332290226322073, 1.1143851340954143, 1.1016796928304302, 0.8542132679894507, 0.6900818722537565, 0.5332828371645064, 0.3925829340357154, 0.2501612670939437, 0.24780627143192646, 0.4178380409681779, 0.5383149197676005, 0.6034370906814388, 0.5454736964893812, 0.454756237262103, 0.31468123373917933, 0.009099037432207524, -0.10996506551410334, -0.22034332206163754, -0.3011440265127021, -0.4280021963645311, -0.49858335854057145, -0.570536310575477, -0.583712711052101, -0.47251231015999906, -0.4390360723082267, -0.39903006177127054, -0.3583526454044659, -0.36786916938598324, -0.24508503097396783, -0.09345204468564816, 0.08464732684720389, 0.24794857432343065, 0.36429059357888605, 0.37072048794055945, 0.44811461613909387, 0.3484876269369295, 0.2812187593063413, 0.16149279453244958, 0.07861355951547466, 0.016772408895178614, -0.05899228072351548, -0.20782225372136054, -0.31886770545790455, -0.36234926786738697, -0.3795231498934015, -0.448482480256871, -0.483997824783728, -0.505350327478169, -0.316890318734778, -0.33952831395023964, -0.4000620331196103, -0.4465193682737265, -0.4874016750950432, -0.4396895032303405, -0.39969062780096465, -0.48425343904233387, -0.6119963431312101, -0.6971282897179094, -0.7574780679300659, -0.7841626170372251, -0.7760304248329817, -0.9245077053016928, -0.9194171677167446, -0.9432417645636804, -0.9044918986794812, -0.8841665975032242, -0.8374255028779203, -0.9563898816999199, -0.9238247667404949, -0.9456176280487512, -0.9539098398652186, -0.9782537683269652, -1.0316485411294423, -1.027423379750985, -0.8743988415798185, -0.6958821938208928, -0.5728177866728004, -0.4188178347855569, -0.29897379459146123, -0.18491964578305442, -0.4915163138587104, -1.1489260530762806, -1.8112313923142551, -2.5272685510640542, -3.044308848647944, -3.43783832568775, -3.6694886188022906, -3.594576584988289, -3.502898192854957, -3.275082948957248, -3.0214603738355947, -2.797414648326196, -2.587200878786632, -2.3954208499019387, -2.5393490796942615, -2.600041008110537, -2.5603900573471208, -2.488714924329088, -2.424539650034859, -2.3067437553594914, -2.2216701198690316, -2.23180707075403, -2.2629763961396634, -2.2783600397194164, -2.274882722983108, -2.2453722016314828, -2.3143987481322768, -2.4070469113664217, -2.4971872453947412, -2.4114056011673597, -2.253697411517237, -2.0526018508339234, -1.8752466183802028, -1.6475153494392032, -1.4447342658023672, -1.225521345393986, -1.1379269337305118, -0.9913167601054624, -0.9564932137028848], "overall_signal": [0.0, -0.0526495726495682, -0.144991550393255, -0.25105786856402507, -0.36621503671988165, -0.4731788233181212, -0.572310072381486, -0.6753472436717989, -0.795270856965673, -0.9099414961017267, -1.013611031899589, -1.1048964907213725, -1.1774467171510308, -1.1915620926795691, -1.1856186654100562, -1.172928592880881, -1.140280949135486, -1.1093934940454733, -1.064420728079696, -1.0109499390900907, -0.9413239862853697, -0.8547006611252423, -0.7543527967510325, -0.6612286356246418, -0.5713800197140555, -0.4866730860384051, -0.4112323609168447, -0.32339758831779747, -0.23852222113220123, -0.1732877604146105, -0.1387048190469677, -0.13017514412638032, -0.13246177838411538, -0.1237157759642996, -0.13822553922736908, -0.14262336053833333, -0.13534127919968703, -0.12974620267686504, -0.1210579452576344, -0.12160307183583688, -0.143121508080493, -0.17234117422046535, -0.19154179700037333, -0.19950961511940843, -0.1947781951447821, -0.181731684545682, -0.16709357995798693, -0.16069910950976837, -0.1325573412818506, -0.06866445382553188, 0.012768458314862126, 0.10448691199503857, 0.19329827183315684, 0.27670698698825585, 0.37310525263136785, 0.4818724322842334, 0.589119233107197, 0.6979411910121991, 0.7812299796288421, 0.8453199222691598, 0.8470985914132181, 0.8156952475813258, 0.759212765497962, 0.6858867992055128, 0.5987416927831989, 0.5285546085129444, 0.5064112950039912, 0.5127920199567131, 0.5309210341016583, 0.5338315665792028, 0.5180165007157829, 0.4773494473204622, 0.3836993653428113, 0.2849664791714284, 0.18390451892481524, 0.08689480983731176, -0.016084591403056805, -0.11258434483055973, -0.20417473797954322, -0.2800823325940548, -0.31856832810724367, -0.3426618769474403, -0.3539355139122064, -0.3548189402106583, -0.35742898604572326, -0.3349601950313722, -0.2866585649622274, -0.21239738660034116, -0.12032819441558681, -0.023404436816692242, 0.05542054813475811, 0.13395936173562528, 0.17686501477588612, 0.19773576368197715, 0.19048716985207165, 0.16811244778475226, 0.13784444000683754, 0.09847709586076694, 0.03721722594434145, -0.03399976033610775, -0.09966966184236359, -0.15564035945257118, -0.21420878361343115, -0.26816659184749053, -0.31560333897362625, -0.3158607349258566, -0.3205942507307332, -0.3364878072085086, -0.3584941194215522, -0.3842756305562504, -0.39535840509106845, -0.3962248496330477, -0.413830567514905, -0.45346372263816603, -0.5021966360541147, -0.5532529224293049, -0.599434861350889, -0.6347539740473076, -0.6927047202981846, -0.7380472097818966, -0.7790861207382535, -0.8041672763264991, -0.8201671405618441, -0.8236188130250595, -0.8501730267600316, -0.8649033747561242, -0.8810462254146496, -0.8956189483047634, -0.9121459123092038, -0.9360464380732516, -0.9543218264087984, -0.9383372294430025, -0.8898462223185806, -0.8264405351894246, -0.7449159951086511, -0.6557275550052132, -0.5615659731607814, -0.5475560413003672, -0.6678300436555499, -0.896510313387291, -1.2226619609226437, -1.586991338467704, -1.9571607359117131, -2.2996263124898286, -2.5586163669895208, -2.747472732162608, -2.852994775521536, -2.886687895184348, -2.868833245812718, -2.812506772407501, -2.7290895879063886, -2.6911414862639633, -2.6729213906332783, -2.650415123976047, -2.618075084046655, -2.5793679972442964, -2.524843148867336, -2.4642085430676754, -2.4177282486049463, -2.38677787811189, -2.365094310433395, -2.3470519929433378, -2.3267160346809668, -2.3242525773712286, -2.340811444170267, -2.3720866044151623, -2.379950403765602, -2.3546998053159287, -2.2942802144195276, -2.2104734952116627, -2.097881866057171, -1.9672523460062104, -1.8189061458837656, -1.682710303453115, -1.5444315947835847, -1.4268439185674449], "overall_upper_bb": [null, 251.01690475583123, 249.8, 248.9278530741723, 248.38916495677142, 247.97978282673913, 247.6683476319731, 247.49367755206794, 247.57256184958447, 247.4343424552302, 247.28474252003568, 247.14601564372302, 246.99192423598112, 247.02674958308197, 246.90574144691482, 246.7797886102144, 246.70676083127833, 246.6014143002587, 246.5387908558725, 246.47901520228265, 245.5168537488805, 245.62722780257403, 245.8825144999966, 245.93427495334382, 246.07062730481212, 246.16378907707207, 246.25023620079492, 246.6168609225141, 246.73817606071214, 246.73578092279942, 246.63695450616015, 246.4872523950216, 246.33401555016906, 246.35027530514049, 246.38789104428847, 246.34869195592304, 246.38383356061786, 246.28612622638298, 246.28184838087478, 246.27872368379104, 246.38793014630315, 246.3839500174998, 246.26110262649945, 246.23495488526805, 246.1913340390295, 246.1442292389806, 246.1034403776768, 245.74899369516612, 245.6768880414104, 246.23920188260823, 246.69810056184517, 247.1269499737113, 247.43223049502578, 247.69542157434236, 248.21162683510101, 248.85026614515138, 249.35159532540922, 249.91878012656676, 250.18323641000734, 250.4135221030722, 250.2739401718379, 250.13714291071693, 250.0600666915323, 249.99133246531636, 249.95153927335775, 249.90709915768636, 250.0551754782766, 250.00921117905222, 250.0861820425456, 250.09129267485582, 250.09068885038175, 250.11017932858488, 250.4352801323243, 250.4789928437193, 250.3983930761733, 250.16980239826705, 249.98372738098837, 249.56767533229237, 249.3593538351551, 249.0325788142165, 249.04917055204646, 249.01667711184015, 248.99914270237477, 248.98934201747045, 248.98684640944438, 248.95148287126239, 248.5610633103769, 248.29869930110408, 248.1809147813879, 248.3351141728747, 248.366089056911, 248.65330628318196, 248.59485612444868, 248.6299618056148, 248.6236206573713, 248.61895389751365, 248.5479467500437, 248.49554385580296, 248.48811410512974, 248.5240913047344, 248.5378103554116, 248.549682774073, 248.61218879047837, 248.64928218142947, 248.67644901166952, 248.71308487412054, 248.58232768437787, 248.31698967634193, 247.91445111567504, 247.46024227380724, 247.18027949216693, 246.52169730421485, 246.4401009302442, 246.3963383794824, 246.4111015173932, 246.3477826902635, 246.21005204153556, 246.07813364096185, 246.33004991565045, 246.31962694033749, 246.26868323148145, 246.1243894301984, 246.0691721825047, 245.96976418424686, 246.02214337505117, 245.24921035850522, 245.03727548239698, 244.89403193172745, 244.74785893655763, 244.63418235466278, 244.1798474562702, 243.62728788217905, 243.53976852826187, 243.5503514082368, 243.65565325232922, 243.74550564253462, 243.85235714323187, 244.09492591859382, 245.77871400790235, 247.06403834233242, 248.40745347221974, 249.06447127299876, 249.4444470698267, 249.46347705213486, 249.31533435801757, 248.92171000388797, 248.48743433235637, 247.99256566506168, 247.49232236456882, 247.01872287146006, 246.43613226288412, 245.55048296960362, 244.3455532463403, 242.98515448600298, 241.19546278342654, 239.02153500630547, 235.9753881415779, 234.22379381518627, 233.94010174419108, 233.94122096333965, 233.9702365384358, 234.02066581913874, 234.05071260947742, 234.26974126621818, 234.42361885386842, 234.55325327570677, 234.1898185154133, 233.60784707829782, 232.95507206166388, 232.17930861620428, 231.29453837406646, 231.27688438930144, 231.28700601913056, 231.07441292836532, 230.8873193548606, 230.64759453340525], "overall_lower_bb": [null, 241.68309524416875, 241.39999999999998, 241.70964692582768, 241.7448350432286, 241.96521717326087, 242.07022379659836, 241.85007244793206, 241.16632703930435, 240.91765754476978, 240.74642111632798, 240.59421768961036, 240.53752191786504, 240.68202184548946, 240.7911118864185, 240.8422613897856, 240.95046269813346, 240.98151903307465, 241.07188282833806, 241.15412479771737, 241.7902862511195, 241.736412197426, 241.63312550000336, 241.61886504665628, 241.59051269518787, 241.5633509229279, 241.55090379920512, 241.48727907748594, 241.7599639392879, 242.02085907720053, 242.2845454938399, 242.5797476049784, 242.89098444983097, 242.88972469485947, 242.80460895571153, 242.995808044077, 243.05666643938213, 243.28937377361706, 243.36515161912516, 243.37337631620892, 243.10116985369692, 242.91465998250018, 242.89250737350056, 242.87265511473186, 242.87127596097056, 242.8723807610194, 242.86316962232314, 242.9791163048339, 243.0242219585897, 242.66790811739176, 242.50050943815475, 242.41916002628875, 242.3988795049742, 242.32118842565765, 242.312483164899, 242.09684385484857, 241.9730146745908, 241.8988298734332, 241.9808735899927, 242.18448789692778, 242.57306982816206, 242.98335708928306, 243.2274333084677, 243.42640753468368, 243.53170072664216, 243.7811408423136, 244.0780645217234, 244.61452882094778, 244.8305579574544, 244.8444473251442, 244.82555114961826, 244.68406067141512, 244.02295986767575, 243.78474715628067, 243.5138469238267, 243.33140760173296, 243.03798261901161, 242.9450346677076, 242.73685616484488, 242.67463118578354, 242.69503944795355, 242.6410328881598, 242.60856729762517, 242.5891279825296, 242.54012359055568, 242.54149712873772, 242.74491668962307, 242.9032806988959, 242.97706521861215, 242.89586582712528, 242.885890943089, 242.795673716818, 243.0976238755513, 243.17351819438522, 243.23385934262865, 243.30455610248632, 243.5305632499563, 243.6739661441971, 243.68739589487018, 243.61541869526556, 243.47169964458837, 243.419827225927, 243.2313212095216, 243.0790278185705, 242.9948609883305, 242.9932151258794, 242.87497231562216, 242.75981032365806, 242.74634888432496, 242.78355772619278, 242.84052050783313, 243.1771026957851, 242.98019906975586, 242.64296162051764, 242.33719848260682, 242.0915173097365, 241.93024795846446, 241.82236635903806, 241.23845008434958, 241.05187305966254, 240.80781676851856, 240.69961056980168, 240.55182781749528, 240.45743581575312, 240.00305662494875, 240.26798964149484, 240.11742451760307, 239.95416806827257, 239.76234106344236, 239.49301764533723, 239.5143525437298, 239.80991211782097, 239.85243147173807, 239.84984859176313, 239.80654674767084, 239.7736943574654, 239.72984285676807, 239.02607408140616, 236.55627599209765, 234.14495165766755, 231.45053652778023, 229.40301872700124, 227.62904293017334, 226.23701294786514, 225.4881556419825, 224.83077999611206, 224.43205566764368, 224.14382433493827, 223.88556763543122, 223.66117712853992, 223.49976773711583, 223.06541703039633, 222.91834675365973, 223.02991551399705, 223.5211072165735, 224.37803499369457, 226.13618185842213, 227.0567761848138, 226.91147825580893, 226.62135903666044, 226.5553434615643, 226.4358341808612, 226.3667873905226, 225.91416873378185, 225.1762911461316, 224.41626672429322, 224.16420148458664, 224.1622729217022, 224.30754793833609, 224.56780138379568, 225.02457162593356, 225.0242256106986, 225.02210398086947, 225.04752707163468, 225.11462064513933, 225.14534546659473]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6523_AMD.json b/6523_AMD.json new file mode 100644 index 0000000000000000000000000000000000000000..a4aa034f3249aeb72729bc29073a0c53d78096f8 --- /dev/null +++ b/6523_AMD.json @@ -0,0 +1 @@ +{"input_timestamps": [1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0], "input_window": [[111.26, 109.32, 110.47, 110.48, 110.735, 111.1201, 110.51, 110.52, 110.91, 110.87, 111.125, 110.81, 110.4601, 110.32, 109.83, 110.8025, 110.2, 109.7685, 109.315, 109.19, 110.75, 109.89, 110.3, 110.5299, 110.305, 110.11, 109.955, 109.04, 109.36, 109.41, 109.28, 109.24, 109.14, 107.74, 105.845, 105.74, 106.53, 106.4099, 106.425, 106.56, 106.6795, 106.4688, 106.54, 106.14, 106.46, 106.3191, 106.5, 105.82, 106.225, 106.135, 106.48, 106.055, 105.26, 103.45, 103.33, 104.08, 103.8975, 103.81, 104.3, 104.71, 105.407, 106.5306, 106.3899, 106.6298, 105.8698, 106, 104.71, 104.94, 104.4999, 104.74, 105.155, 105.42, 104.17, 104.51, 104.32, 104.41, 105.5399, 106.44, 105.555, 105.185, 104.36, 104.4031, 104.465, 104.06, 104.045, 102.37, 101.13, 101.42, 100.43, 100.56, 99.95, 102.15, 102, 102.2199, 102.78, 102.585, 102.6, 103.15, 103.65, 103.83, 104.105, 103.8799, 103.77, 103.4401, 104.89, 106.17, 105.785, 105.85, 106.845, 106.63, 106.28, 105.4, 104.8758, 105.3712, 105.8435, 105.55, 105.9, 105.065, 105.245, 107.16, 107.23, 107.4, 107.78, 108.14, 105.6, 103.5, 102.9, 102.5, 102.27, 102.76, 102.295, 101.97, 101, 99.96, 100.57, 100.93, 100.83], [111.26, 109.32, 110.55, 110.5, 110.745, 111.2, 110.58, 110.6799, 110.99, 110.99, 111.125, 110.81, 110.465, 110.49, 109.97, 110.8087, 110.27, 109.86, 109.35, 109.24, 111.03, 109.895, 110.41, 110.6056, 110.34, 110.16, 110.4, 109.2, 109.46, 109.45, 109.31, 109.255, 109.16, 107.7889, 106.05, 105.74, 106.565, 106.47, 106.52, 106.97, 106.98, 106.6, 106.555, 106.21, 106.47, 106.37, 106.56, 105.88, 106.2388, 106.14, 106.52, 106.08, 105.28, 103.48, 103.445, 104.175, 103.9238, 103.82, 104.31, 104.7499, 105.64, 106.62, 106.45, 106.6298, 105.88, 106.32, 104.81, 104.9999, 104.58, 104.76, 105.18, 105.47, 104.17, 104.65, 104.43, 104.479, 105.58, 106.49, 105.83, 105.185, 104.36, 104.4601, 104.5, 104.07, 104.08, 102.47, 101.178, 101.4482, 100.6499, 100.6801, 100.19, 102.275, 102.139, 102.46, 102.8, 102.66, 102.73, 103.24, 103.72, 103.88, 104.11, 103.93, 103.91, 103.4401, 105.13, 106.23, 105.86, 106, 106.85, 106.665, 106.33, 105.56, 104.98, 105.3999, 105.8599, 105.61, 105.93, 105.1899, 105.33, 107.3, 107.34, 107.46, 107.81, 108.25, 105.63, 103.6101, 102.97, 102.55, 102.33, 102.83, 102.295, 102.0499, 101.0799, 100.1, 100.585, 101.1, 100.8797], [110.38, 109.175, 110.35, 110.42, 110.6, 111.12, 110.49, 110.5, 110.89, 110.81, 111.05, 110.78, 110.35, 110.041, 109.73, 110.7498, 110.17, 109.765, 109.285, 109.15, 110.74, 109.79, 110.22, 110.5299, 110.27, 110.105, 109.8427, 109.02, 109.36, 109.38, 109.265, 109.17, 109.12, 107.53, 105.82, 105.6, 106.48, 106.4, 106.41, 106.5, 106.6771, 106.4688, 106.49, 105.93, 106.424, 106.29, 106.33, 105.76, 106.15, 106.0701, 106.47, 106.02, 104.58, 103.26, 103.33, 104.06, 103.82, 103.77, 104.22, 104.45, 105.407, 106.53, 106.34, 106.53, 105.7701, 105.51, 104.61, 104.66, 104.48, 104.685, 105.06, 105.4, 104.01, 104.465, 104.313, 104.405, 105.4483, 106.41, 105.36, 105, 104.18, 104.4031, 104.4608, 104.01, 103.98, 102.26, 101.07, 101.29, 100.4201, 100.56, 99.94, 101.71, 101.9431, 102.2199, 102.65, 102.545, 102.58, 103.13, 103.62, 103.78, 104.01, 103.867, 103.18, 103.28, 104.6861, 106.07, 105.72, 105.85, 106.7991, 106.625, 106.28, 105.3801, 104.8499, 105.33, 105.7846, 105.54, 105.85, 104.76, 105.13, 107.16, 107.21, 107.38, 107.7617, 108.14, 105.07, 103.42, 102.8043, 102.38, 102.24, 102.725, 101.73, 101.64, 100.88, 99.93, 100.43, 100.93, 100.82], [110.38, 109.29, 110.375, 110.4907, 110.63, 111.16, 110.4914, 110.6048, 110.97, 110.9288, 111.065, 110.7982, 110.36, 110.37, 109.875, 110.7682, 110.26, 109.8599, 109.35, 109.16, 110.8837, 109.825, 110.2201, 110.58, 110.33, 110.139, 110.35, 109.13, 109.455, 109.43, 109.28, 109.18, 109.14, 107.54, 106.0359, 105.635, 106.535, 106.43, 106.475, 106.7182, 106.97, 106.6, 106.5, 105.98, 106.445, 106.32, 106.38, 105.76, 106.15, 106.095, 106.5169, 106.035, 104.83, 103.3699, 103.3806, 104.1601, 103.85, 103.7875, 104.22, 104.48, 105.62, 106.61, 106.4299, 106.61, 105.785, 105.86, 104.7899, 104.68, 104.559, 104.76, 105.095, 105.44, 104.0124, 104.6481, 104.37, 104.43, 105.46, 106.48, 105.69, 105.04, 104.185, 104.42, 104.465, 104.055, 104, 102.44, 101.0779, 101.29, 100.6499, 100.565, 100.15, 101.7501, 102.05, 102.41, 102.7101, 102.56, 102.69, 103.2, 103.69, 103.815, 104.0499, 103.905, 103.87, 103.39, 105.0971, 106.16, 105.8161, 105.98, 106.8145, 106.65, 106.305, 105.39, 104.97, 105.36, 105.7916, 105.5895, 105.865, 104.9, 105.32, 107.2299, 107.305, 107.46, 107.7665, 108.23, 105.09, 103.425, 102.86, 102.38, 102.3264, 102.77, 102.1477, 101.74, 100.99, 100.06, 100.46, 101.1, 100.85], [800771, 155732, 200184, 57092, 130342, 85985, 111398, 187947, 82792, 102069, 55402, 36874, 70626, 597866, 276360, 95411, 74923, 41512, 35344, 56195, 707683, 136780, 50253, 50873, 51727, 33986, 654474, 147987, 76728, 43050, 25581, 49903, 22978, 146336, 159542, 77924, 74486, 46436, 92792, 523752, 243793, 84035, 47422, 234001, 22842, 76086, 153604, 74081, 73456, 58603, 18466, 46329, 677648, 137649, 106340, 49968, 57204, 38076, 59932, 195461, 135515, 87621, 124795, 42156, 66491, 633068, 77681, 113144, 112873, 71715, 121529, 42417, 93374, 100633, 79682, 87821, 170695, 137182, 1661835.0, 107827, 195981, 29211, 35951, 59262, 137803, 183235, 66170, 75240, 93514, 74079, 157693, 543177, 120175, 202109, 79857, 48063, 65409, 89003, 143975, 86804, 37874, 52352, 288884, 69336, 526480, 136608, 115065, 59939, 87950, 44583, 47154, 249935, 70735, 76695, 29467, 52888, 82662, 412161, 213773, 115284, 92922, 61399, 56903, 219917, 470411, 204899, 95781, 131055, 106069, 148741, 612912, 223567, 208375, 167807, 66518, 87393, 87497]], "output_timestamps": [1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0], "output_window": [[102.08, 103.17, 103.995, 103.27, 103.309, 104.36, 103.6712, 101.73, 101.32, 102.03, 101.44, 101.745, 102.36, 101.742, 100.78, 100.7108, 100.461, 100.07, 100.05, 99.94, 101, 101.92, 102.32, 102.7, 102.4793, 102.5, 100.445, 101.71, 101.43, 101.9, 102.43, 102.9, 102.95], [102.49, 103.28, 104.09, 103.27, 103.3205, 104.36, 103.71, 101.76, 101.42, 102.17, 101.47, 101.84, 102.49, 101.85, 100.83, 100.79, 100.461, 100.2867, 100.12, 99.995, 101.1183, 101.97, 102.33, 102.72, 102.51, 102.5, 100.8, 102.02, 101.85, 101.92, 102.49, 102.91, 102.95], [101.99, 102.8501, 103.94, 103.1193, 103.205, 104.14, 103.6, 101.54, 101.26, 101.97, 101.3092, 101.745, 102.36, 101.38, 100.57, 100.51, 100.3801, 100.05, 100.025, 99.915, 100.925, 101.8731, 102.23, 102.61, 102.465, 102.42, 100.35, 101.7, 101.41, 101.81, 102.42, 102.8, 102.87], [102.325, 102.87, 104.0501, 103.19, 103.21, 104.16, 103.705, 101.715, 101.26, 101.98, 101.32, 101.83, 102.4758, 101.63, 100.635, 100.52, 100.3801, 100.1976, 100.12, 99.915, 100.96, 101.885, 102.27, 102.63, 102.5, 102.44, 100.367, 102.02, 101.6223, 101.8699, 102.47, 102.873, 102.92], [643564, 339285, 134045, 94516, 89495, 142924, 84194, 254094, 106979, 145792, 60228, 63770, 69732, 446485, 208416, 83631, 46808, 107415, 53190, 83963, 173570, 53416, 56764, 33816, 37477, 38380, 500453, 227958, 185546, 58066, 72691, 68263, 559827]], "text": {"content": "AMD Expands Collaboration With Google Cloud to Deliver Faster Application Performance and Elevate Business Productivity with AMD EPYC\u2122 Processors\nBy Advanced Micro Devices, Inc.\nPublished on: 2021-09-30T13:00:00Z\n\n\u2014 Latest Google Compute Engine N2D virtual machines use 3rd Gen EPYC\u2122 processors for on average, over 30% better price-performance \u2014 \u2014 Latest Google Compute Engine N2D virtual machines use 3rd Gen EPYC\u2122 processors for on average, over 30% better price-performance \u2014\n\nArticle Content:\n\nSeptember 30, 2021 09:00 ET\n\n\r\n | Source:\r\n \nAdvanced Micro Devices, Inc.\n\n\n\n\n\nAdvanced Micro Devices, Inc.\n\r\n Santa Clara, California, UNITED STATES\nSanta Clara, California, UNITED STATES\nSANTA CLARA, Calif., Sept. 30, 2021 (GLOBE NEWSWIRE) -- AMD (NASDAQ: AMD) today announced Google Cloud is expanding its use of AMD EPYC\u2122 processors with the preview of N2D Virtual Machines (VMs) powered by AMD EPYC\u2122 7003 Series processors.\nUtilizing the performance capabilities of the latest generation of EPYC processors, the N2D VMs, according to Google Cloud, delivers on average, over 30% better price-performance across a variety of workloads compared to the previous generation of AMD EPYC processor based N2D instances. \u201c3rd Gen AMD EPYC processors help cloud providers deliver a modern cloud environment to end users. This includes leading performance capabilities, fantastic price-per-performance and advanced security features,\u201d said Dan McNamara, senior vice president and general manager, Server Business, AMD. \u201cWe value our continued broad collaboration with Google Cloud, which exemplifies a high-performance, cost-effective cloud experience for workloads that benefit from high throughput and impressive core counts.\u201d \u201cOur customers\u2019 needs are top of mind when creating Google Cloud instances,\u201d said Nirav Mehta, director of product management, Google Cloud. \u201cNow, through our collaboration with AMD and the capabilities of the latest AMD EPYC processors in the Compute Engine N2D family, customers can experience this next-generation technology with significantly better performance and price-performance for their general-purpose workloads.\u201d\nFor customers running high-performance workloads that require a balance of compute and high-memory bandwidth such as web serving, databases, media transcoding, and image processing, the N2D VMs powered by AMD EPYC 7003 Series processors provide:\nThe new N2D VM family will continue to support a rich set of features introduced in the N2D VMs using 2nd Gen EPYC processors, including sole tenancy, custom machine types, Google Kubernetes Engine (GKE) and in the future, confidential computing. N2D VMs with 3rd Generation AMD EPYC processors are currently in preview in several Google Cloud regions: us-central (Iowa), us-east1 (S. Carolina), europe-west4 (Netherlands), and asia-southeast1 (Singapore) and will be available in other Google Cloud regions globally in the coming months.\nSupporting Resources\nAbout AMDFor more than 50 years AMD has driven innovation in high-performance computing, graphics and visualization technologies \u2015 the building blocks for gaming, immersive platforms and the datacenter. Hundreds of millions of consumers, leading Fortune 500 businesses and cutting-edge scientific research facilities around the world rely on AMD technology daily to improve how they live, work and play. AMD employees around the world are focused on building great products that push the boundaries of what is possible. For more information about how AMD is enabling today and inspiring tomorrow, visit the AMD (NASDAQ: AMD) website, blog, Facebook and Twitter pages.\nAMD, the AMD Arrow logo, EPYC, and combinations thereof are trademarks of Advanced Micro Devices, Inc. Other names are for informational purposes only and may be trademarks of their respective owners.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1633006800000, "published_utc": "2021-09-30T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/30/2306221/0/en/AMD-Expands-Collaboration-With-Google-Cloud-to-Deliver-Faster-Application-Performance-and-Elevate-Business-Productivity-with-AMD-EPYC-Processors.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.032351412439831, "input_bin_label": "<-4%", "output_percentage_change": -0.36749217066833473, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.758470737452432, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [110.38, 109.83500000000001, 110.015, 110.133925, 110.23314, 110.38761666666666, 110.40244285714286, 110.4277375, 110.48798888888888, 110.53207, 110.60056999999999, 110.75138999999999, 110.74989000000001, 110.73781999999999, 110.66232, 110.62313999999999, 110.6, 110.52550999999998, 110.36350999999999, 110.18663, 110.1685, 110.07118, 110.05718999999999, 110.07818999999999, 110.12368999999998, 110.06077, 110.06976999999999, 109.99677999999999, 110.00728, 110.03428, 109.87391, 109.80941, 109.70139999999999, 109.39739999999999, 108.96799000000001, 108.51759, 108.13609000000001, 107.86609000000001, 107.56809000000001, 107.29691, 107.06591, 106.80790999999999, 106.54391000000001, 106.38790999999999, 106.42882, 106.49731999999999, 106.48182, 106.41481999999999, 106.38232, 106.32000000000001, 106.27469, 106.21819, 106.05118999999999, 105.79017999999999, 105.48374000000001, 105.26775, 105.01475, 104.8175, 104.62449999999998, 104.463, 104.37330999999999, 104.43081, 104.59079999999999, 104.91480999999999, 105.15525, 105.32523999999998, 105.41923000000001, 105.50848, 105.54238000000001, 105.57038, 105.51787999999999, 105.40088, 105.15913, 104.96294, 104.82144000000001, 104.67844, 104.74545, 104.92545, 105.03855000000001, 105.06655, 104.97555, 104.87355, 104.91881000000001, 104.8595, 104.82249999999999, 104.6235, 104.18529000000001, 103.66629, 103.16228000000001, 102.71478000000002, 102.31128, 102.04429, 101.80279, 101.63829, 101.5093, 101.5213, 101.68251000000001, 101.87351000000001, 102.17751999999999, 102.50252, 102.89250999999999, 103.10799999999999, 103.29, 103.388, 103.6267, 103.9867, 104.29930999999999, 104.57730999999998, 104.88976, 105.17326, 105.39876999999998, 105.54727, 105.65727, 105.85427, 105.92372, 105.86667, 105.87156, 105.76356000000001, 105.61411000000001, 105.6721, 105.7721, 105.97909999999999, 106.25874999999999, 106.54575, 106.47559000000001, 106.25914, 105.95863999999999, 105.70664, 105.40727999999999, 104.96129, 104.44556, 103.87356, 103.19591, 102.37890999999999, 101.91591000000001, 101.68341, 101.48240999999999], "in_sma_50": [110.38, 109.83500000000001, 110.015, 110.133925, 110.23314, 110.38761666666666, 110.40244285714286, 110.4277375, 110.48798888888888, 110.53207, 110.58051818181819, 110.59865833333333, 110.5803, 110.56527857142858, 110.51926, 110.53481875, 110.51865294117647, 110.48205555555555, 110.42247368421053, 110.35934999999999, 110.38431904761903, 110.35889545454546, 110.35286086956522, 110.362325, 110.361032, 110.3524923076923, 110.3524, 110.30874285714286, 110.27930344827585, 110.25099333333333, 110.21967096774193, 110.18718125, 110.15544848484849, 110.07852352941177, 109.96302, 109.84279722222223, 109.7533972972973, 109.6659394736842, 109.58412051282052, 109.51247249999999, 109.45046097560976, 109.38259285714287, 109.3155558139535, 109.23974772727273, 109.17764222222223, 109.1155195652174, 109.0573170212766, 108.98862291666666, 108.9306918367347, 108.87397800000001, 108.796716, 108.73161599999999, 108.62071599999999, 108.4783, 108.333312, 108.19331399999999, 108.060486, 107.92414, 107.78914, 107.66016399999998, 107.551264, 107.4675, 107.38889800000001, 107.313698, 107.231898, 107.133734, 107.024332, 106.92073400000001, 106.82491399999999, 106.736914, 106.62114, 106.53343999999998, 106.40928600000001, 106.29064799999998, 106.171448, 106.05726800000001, 105.959468, 105.906468, 105.83116799999999, 105.74336799999999, 105.641468, 105.546268, 105.45276800000002, 105.38306800000001, 105.34235000000001, 105.27845, 105.169308, 105.066508, 104.95000599999999, 104.82694200000002, 104.69054200000001, 104.59354400000001, 104.50454399999998, 104.43314400000001, 104.35844599999999, 104.283246, 104.20944599999999, 104.15824600000002, 104.10904599999999, 104.06344599999998, 104.014106, 103.971506, 103.95230600000001, 103.952708, 103.98703800000001, 104.02703600000001, 104.066358, 104.110208, 104.162098, 104.205498, 104.21919799999999, 104.19479799999999, 104.1656, 104.1406, 104.14073200000001, 104.135322, 104.156824, 104.161224, 104.176444, 104.22584200000001, 104.27004199999999, 104.31044200000001, 104.385524, 104.45716200000001, 104.47156199999999, 104.451462, 104.399462, 104.31746199999999, 104.25019, 104.20479000000002, 104.16404399999999, 104.11044399999999, 104.040944, 103.961044, 103.890244, 103.863444, 103.858886], "in_sma_200": [110.38, 109.83500000000001, 110.015, 110.133925, 110.23314, 110.38761666666666, 110.40244285714286, 110.4277375, 110.48798888888888, 110.53207, 110.58051818181819, 110.59865833333333, 110.5803, 110.56527857142858, 110.51926, 110.53481875, 110.51865294117647, 110.48205555555555, 110.42247368421053, 110.35934999999999, 110.38431904761903, 110.35889545454546, 110.35286086956522, 110.362325, 110.361032, 110.3524923076923, 110.3524, 110.30874285714286, 110.27930344827585, 110.25099333333333, 110.21967096774193, 110.18718125, 110.15544848484849, 110.07852352941177, 109.96302, 109.84279722222223, 109.7533972972973, 109.6659394736842, 109.58412051282052, 109.51247249999999, 109.45046097560976, 109.38259285714287, 109.3155558139535, 109.23974772727273, 109.17764222222223, 109.1155195652174, 109.0573170212766, 108.98862291666666, 108.9306918367347, 108.87397800000001, 108.82776078431372, 108.77405384615385, 108.69963773584905, 108.60093888888889, 108.50602363636364, 108.42841785714286, 108.34809473684211, 108.26946379310344, 108.20082881355933, 108.138815, 108.09752295081968, 108.07353064516128, 108.04744126984127, 108.02498125, 107.99051999999999, 107.9582393939394, 107.91095074626865, 107.86343676470588, 107.81554637681158, 107.7718957142857, 107.73419295774647, 107.70232916666666, 107.65178219178082, 107.61119189189189, 107.567976, 107.52668684210526, 107.49984675324676, 107.48677179487179, 107.46402784810127, 107.4337275, 107.39361975308643, 107.35735609756098, 107.32250843373494, 107.28360952380953, 107.24497882352942, 107.18910697674418, 107.1188632183908, 107.05262613636364, 106.98068539325844, 106.90939999999999, 106.83512087912086, 106.77984891304348, 106.72899032258064, 106.68304361702127, 106.64122315789473, 106.59871041666666, 106.5584144329897, 106.52414489795919, 106.49551717171718, 106.468712, 106.44476336633663, 106.4198637254902, 106.39510776699028, 106.3662125, 106.35412571428571, 106.35229433962263, 106.34728317757009, 106.34388240740742, 106.34819999999999, 106.35094363636364, 106.35052972972973, 106.34195357142858, 106.32981238938054, 106.3213052631579, 106.31669913043478, 106.3104301724138, 106.30662307692309, 106.29470254237289, 106.28651176470588, 106.29437333333334, 106.30272561983472, 106.31221147540984, 106.32403495934959, 106.33940564516129, 106.3294104, 106.30635952380952, 106.27922283464568, 106.24876015625, 106.21835426356589, 106.19182846153846, 106.1609572519084, 106.12746515151515, 106.08883759398496, 106.04384626865672, 106.00248444444445, 105.96643676470589, 105.92909051094891], "in_ema_10": [110.38, 110.18181818181817, 110.21694214876032, 110.26671630353117, 110.33276788470731, 110.48317372385142, 110.48466941042388, 110.50651133580135, 110.59078200201928, 110.65223981983395, 110.7272871253187, 110.74018037526073, 110.67105667066787, 110.61631909418278, 110.48153380433135, 110.53365493081655, 110.4838994888499, 110.37044503633173, 110.18490957518051, 109.99856237969314, 110.1594964924762, 110.0986789483896, 110.12075550322785, 110.20425450264096, 110.2271173203426, 110.21109598937122, 110.23635126403099, 110.03519648875262, 109.92970621807032, 109.83885054205754, 109.73724135259253, 109.63592474303024, 109.54575660793382, 109.18107358830949, 108.60922384498049, 108.06845587316585, 107.78964571440842, 107.5424374026978, 107.34835787493456, 107.23378371585555, 107.18582304024545, 107.07930976020083, 106.97398071289157, 106.79325694691128, 106.72993750201832, 106.65540341074225, 106.60533006333456, 106.45163368818282, 106.3967911994223, 106.3419200722546, 106.37373460457194, 106.31214649464977, 106.04266531380435, 105.55670798402173, 105.16105198692686, 104.97906071657653, 104.77377694992623, 104.59445386812146, 104.52637134664484, 104.5179401927094, 104.71831470312587, 105.06225748437569, 105.31091975994374, 105.5471161672267, 105.59036777318548, 105.63939181442447, 105.48493875725637, 105.33858625593703, 105.19684330031211, 105.1174172457099, 105.11334138285355, 105.17273385869835, 104.96176406620773, 104.90473423598814, 104.80750982944483, 104.73887167863667, 104.86998591888454, 105.16271575181462, 105.25858561512105, 105.21884277600813, 105.03087136218846, 104.91980384179055, 104.83711223419228, 104.69491000979367, 104.56856273528572, 104.18155132887013, 103.61725108725736, 103.19411452593783, 102.7315300666764, 102.33761550909887, 101.93986723471724, 101.90536410113228, 101.93166153729004, 102.01863216687367, 102.14435359107844, 102.21992566542781, 102.30539372625911, 102.46804941239381, 102.69022224650402, 102.8947272925942, 103.10475869394071, 103.25025711322421, 103.36293763809253, 103.36785806753025, 103.68226569161565, 104.13276283859462, 104.43882414066832, 104.71903793327407, 105.10003103631513, 105.38184357516691, 105.54969019786382, 105.52065561643403, 105.42053641344603, 105.40952979281947, 105.47899710321592, 105.49908853899484, 105.56561789554122, 105.44459645998828, 105.42194255817222, 105.75066209304998, 106.0332689852227, 106.2926746242731, 106.56064287440526, 106.86416235178612, 106.54158737873409, 105.97493512805517, 105.40858328659058, 104.85793177993774, 104.3976532744945, 104.1017163154955, 103.74644062176903, 103.38163323599284, 102.94679082944867, 102.42191976954891, 102.06520708417638, 101.8897148870534, 101.70067581668005], "in_ema_50": [110.38, 110.33725490196078, 110.33873510188388, 110.34469450965315, 110.355882960255, 110.38741696181363, 110.39149472801702, 110.39985964064381, 110.42221808610876, 110.44208404351626, 110.46651212024112, 110.47951948807481, 110.47483244932678, 110.4707213728826, 110.44735975041661, 110.45994172098851, 110.45210086918505, 110.42887730568759, 110.38656839173906, 110.3384676704944, 110.35984933047501, 110.33887484692698, 110.3342170097926, 110.34385555842817, 110.34331220319571, 110.33529995993314, 110.33587643209263, 110.28858716024587, 110.25589746768722, 110.22350933169949, 110.18650896575049, 110.14703802591714, 110.10754633862628, 110.00685824691544, 109.85113439409524, 109.68579579040524, 109.56223517117365, 109.43940241936292, 109.32315134409379, 109.22099638942343, 109.13272202121074, 109.0333995890064, 108.93405058551595, 108.81820546451533, 108.72513858355394, 108.63081942341458, 108.54255199504539, 108.43343230896517, 108.34388594390771, 108.25569433826426, 108.18750632499899, 108.10309431225393, 107.9747376725577, 107.79415580304563, 107.62107518331835, 107.48535066632549, 107.34278789509705, 107.20336484038735, 107.08637014076433, 106.98415954700887, 106.930663094185, 106.91808807088363, 106.8989434406529, 106.8876123253332, 106.84437262630053, 106.80576977821032, 106.72671606141776, 106.64645268646021, 106.5645917967951, 106.49382349103843, 106.43896766786045, 106.39979246519927, 106.30616923126988, 106.24114690847499, 106.16776859833872, 106.09962081016857, 106.07453764114236, 106.09043812580344, 106.07473466988958, 106.03415683969784, 105.9616408851999, 105.90118437989794, 105.84486342382351, 105.77467270132063, 105.70507769342571, 105.57703543093842, 105.40059874737221, 105.23939879649487, 105.05941845153428, 104.88316674755255, 104.69755236529559, 104.5819659980291, 104.48267321379267, 104.401391911291, 104.33506673829919, 104.26545627797373, 104.2036736788375, 104.16431392672624, 104.1457133805801, 104.1327442284005, 104.1294954351299, 104.12069169257579, 104.11086064580812, 104.08259160087448, 104.12237624397744, 104.20228305793911, 104.26556999684345, 104.33280254598685, 104.43012401477168, 104.51717797497672, 104.5872886426247, 104.6187675193845, 104.63254134215374, 104.66106913265752, 104.70540367647487, 104.74007412053469, 104.78418886090589, 104.78873047420369, 104.80956457325452, 104.90447968802886, 104.9986177394787, 105.09514253400896, 105.19990165032233, 105.31872903658422, 105.30975927044366, 105.23584714219098, 105.14267666602663, 105.03433640461382, 104.92814282011916, 104.84350976834979, 104.73779173821842, 104.62023127789612, 104.47786926699824, 104.30461949182184, 104.15385009998569, 104.03409127253528, 103.90922494812213], "in_ema_200": [110.38, 110.36915422885572, 110.36921239573279, 110.37042122761605, 110.3730041009731, 110.38083490593856, 110.38193505612821, 110.38415261775879, 110.38998194494526, 110.39534331862741, 110.40200656918833, 110.40594879238049, 110.40549159046626, 110.40513844031237, 110.39986343095603, 110.40352847144403, 110.40210032744957, 110.39670529931574, 110.38629032121311, 110.3740884274697, 110.37915918938543, 110.3736451676005, 110.37211735498757, 110.37418583901754, 110.37374617892783, 110.37141039605294, 110.37119735728625, 110.3588471348257, 110.34985363099659, 110.34070085854887, 110.33014662115039, 110.31870237616383, 110.30697399431145, 110.27944191476607, 110.23721761710671, 110.19142440698626, 110.15504207457843, 110.117976979309, 110.08172845215171, 110.04826050735419, 110.01763104956957, 109.98362477046939, 109.9489618374299, 109.90946967984354, 109.87499734472073, 109.83962423681305, 109.80520011505372, 109.76494936764026, 109.7289797221911, 109.69282071998025, 109.66121951878642, 109.62513773252985, 109.57742491927085, 109.51565850216369, 109.4546131439332, 109.401931421108, 109.34668832239052, 109.29137301570007, 109.24091159265828, 109.19353933800497, 109.15798173265169, 109.13262868058551, 109.10573585789312, 109.08090266527728, 109.04810761388148, 109.01638515006177, 108.97433057145419, 108.93160091402679, 108.88809244722056, 108.84701690048205, 108.80968339898472, 108.77615421093513, 108.72875367152284, 108.68815015240321, 108.6451834842201, 108.603241359999, 108.57196532656619, 108.55114975117746, 108.52268059942445, 108.48802706112171, 108.44521087145881, 108.40515902199157, 108.3659534595837, 108.32305840028435, 108.28004289381387, 108.22193301427343, 108.15084810865878, 108.082580963299, 108.00862393878856, 107.93455802894988, 107.8570997401046, 107.7963335735364, 107.73915612504351, 107.6861296959386, 107.63661696264569, 107.58610336102733, 107.53738591464895, 107.49422784584647, 107.45637483245496, 107.4201422470574, 107.38660749833046, 107.35196463765057, 107.3173182233456, 107.27824043007848, 107.25653754022696, 107.24562671893118, 107.23140257247415, 107.21895080558387, 107.21492641945866, 107.2093052610561, 107.20030719875705, 107.18229419180425, 107.16028131427386, 107.14236806736567, 107.12892758908343, 107.11360990162987, 107.10118592250919, 107.07928357502153, 107.06177826581735, 107.0634511188938, 107.06585459034758, 107.06977643521975, 107.07670900800363, 107.08818454026232, 107.06830210702589, 107.03205034476693, 106.99053740601303, 106.94466141192335, 106.89870856205347, 106.85762688481911, 106.81076194069156, 106.76030659799812, 106.70289061194839, 106.63679219789917, 106.5753315790146, 106.52085066778062, 106.46442429297684], "in_macd": [0.0, -0.08695156695156925, -0.06753240639281444, -0.04231873465710123, -0.010969917945018892, 0.05599533637865761, 0.05448725544843569, 0.061730927022210835, 0.0958354454686372, 0.1181767582632034, 0.14519884938985683, 0.14343212478092937, 0.10545725934908035, 0.07530080057087218, 0.011328637134141673, 0.032331316639456986, 0.007877788426938537, -0.04328754323162798, -0.12355681967940768, -0.20019449416494695, -0.12045370358622165, -0.14106073428850152, -0.12408036535966005, -0.08065266474179111, -0.06565201423217104, -0.06838766395559048, -0.05291972383626842, -0.1375198308785599, -0.17630886253986944, -0.2066842136985656, -0.24009300205709394, -0.27150908408093244, -0.296219586132878, -0.43983927194415173, -0.6673345896373633, -0.8699473360963026, -0.9469807148194462, -1.004918766926508, -1.0352700183844519, -1.0278509701719116, -0.9902383145048645, -0.9790006120363302, -0.9670166501360598, -0.9880888549134994, -0.9562441281161824, -0.9303686968292055, -0.8947071059709799, -0.906029710216302, -0.8734644604345334, -0.8423838292900143, -0.7747772512789055, -0.7514219294607472, -0.8206857436549484, -0.9820749343352446, -1.0964741585510325, -1.1114254121839053, -1.1352108626121122, -1.1458950660802287, -1.1067058230301257, -1.0426492272155912, -0.8896402222074471, -0.6806486630448632, -0.5235191091363305, -0.38007892747994276, -0.32917760079782, -0.2795634263226816, -0.32287011667608567, -0.3618873798683495, -0.397984809664365, -0.4056966442947072, -0.3803917096683591, -0.32870959040650405, -0.3983545443704912, -0.39766891520416436, -0.4147845172509932, -0.4186809631024744, -0.3347971988767, -0.18389342691774857, -0.1265882673838803, -0.1321003131350409, -0.20311857902969166, -0.2376984901548127, -0.25849245482370975, -0.30454479232983545, -0.34154255200182604, -0.491081622377294, -0.7113030407925152, -0.8588155134449806, -1.0156630004126583, -1.133747350596309, -1.2464487947504779, -1.1928997974952011, -1.1134275085060779, -1.0097563133321898, -0.8930856468759316, -0.8034731800298403, -0.7137372224720337, -0.5946137546136754, -0.4554188580908658, -0.3312015590135502, -0.21136747501833497, -0.12663060037802154, -0.06159025015693942, -0.04822142590786882, 0.09898117344292245, 0.2979725983081494, 0.423048243449756, 0.5292955637920471, 0.673075708632382, 0.7649310846909856, 0.8006590165352776, 0.7465352136607493, 0.6621187274922562, 0.619546053400228, 0.6135606699560441, 0.5857571852638301, 0.5792757407298694, 0.49061619597272, 0.4490667954254093, 0.5637529711171112, 0.6531731603785147, 0.7281528168040694, 0.8030496665186178, 0.8895523303517479, 0.696703393692772, 0.404850769316738, 0.12650639672223463, -0.13130194530162953, -0.3360680030661882, -0.4572805212228559, -0.5966785850638558, -0.7316169133146389, -0.8888293709092352, -1.07606044884335, -1.1785798352721457, -1.1944160515879219, -1.2131547845807518], "in_signal": [0.0, -0.01739031339031385, -0.02741873199081397, -0.030398732524071423, -0.026512969608260918, -0.010011308410877212, 0.002888404360985369, 0.014656908893230463, 0.03089261620831181, 0.048349444619290124, 0.06771932557340347, 0.08286188541490866, 0.08738096020174299, 0.08496492827556883, 0.0702376700472834, 0.06265639936571812, 0.051700677177962215, 0.03270303309604418, 0.0014510625409538055, -0.03887804880022634, -0.05519317975742541, -0.07236669066364064, -0.08270942560284453, -0.08229807343063385, -0.0789688615909413, -0.07685262206387114, -0.0720660424183506, -0.08515680011039246, -0.10338721259628786, -0.12404661281674341, -0.1472558906648135, -0.1721065293480373, -0.19692914070500545, -0.2455111669528347, -0.3298758514897404, -0.4378901484110529, -0.5397082616927316, -0.6327503627394868, -0.7132542938684799, -0.7761736291291663, -0.8189865662043061, -0.850989375370711, -0.8741948303237808, -0.8969736352417246, -0.9088277338166162, -0.9131359264191341, -0.9094501623295033, -0.9087660719068631, -0.9017057496123972, -0.8898413655479207, -0.8668285426941178, -0.8437472200474437, -0.8391349247689448, -0.8677229266822049, -0.9134731730559704, -0.9530636208815575, -0.9894930692276684, -1.0207734685981806, -1.0379599394845695, -1.0388977970307738, -1.0090462820661086, -0.9433667582618596, -0.8593972284367538, -0.7635335682453916, -0.6766623747558773, -0.5972425850692382, -0.5423680913906077, -0.5062719490861561, -0.48461452120179793, -0.4688309458203798, -0.4511430985899757, -0.4266563969532814, -0.4209960264367234, -0.4163306041902116, -0.41602138680236794, -0.4165533020623892, -0.40020208142525143, -0.3569403505237509, -0.3108699338957768, -0.2751160097436296, -0.260716523600842, -0.2561129169116362, -0.2565888244940509, -0.26618001806120783, -0.2812525248493315, -0.323218344354924, -0.40083528364244225, -0.49243132960294994, -0.5970776637648917, -0.7044116011311752, -0.8128190398550357, -0.8888351913830688, -0.9337536548076707, -0.9489541865125746, -0.937780478585246, -0.9109190188741649, -0.8714826595937388, -0.8161088785977262, -0.7439708744963541, -0.6614170113997934, -0.5714071041235017, -0.4824518033744057, -0.39827949273091245, -0.32826787936630375, -0.2428180688044585, -0.13465993538193693, -0.023118299615598345, 0.08736447306593075, 0.204506720179221, 0.3165915930815739, 0.4134050777723147, 0.4800311049500017, 0.5164486294584526, 0.5370681142468077, 0.552366625388655, 0.55904473736369, 0.5630909380369259, 0.5485959896240847, 0.5286901507843497, 0.535702714850902, 0.5591968039564246, 0.5929880065259536, 0.6350003385244865, 0.6859107368899388, 0.6880692682505054, 0.631425568463752, 0.5304417341154485, 0.3980929982320329, 0.2512607979723887, 0.10955253413333979, -0.03169368970609934, -0.17167833442780725, -0.31510854172409286, -0.4672989231479443, -0.6095551055727846, -0.7265272947758121, -0.8238527927368], "in_upper_bb": [null, 111.37649278298667, 111.27074678976297, 111.26421573988362, 111.30786796185825, 111.61103201995705, 111.52201529849204, 111.47408995052243, 111.53138960023827, 111.554540446408, 111.60236904693767, 111.58102737511061, 111.53011770180737, 111.48473126541751, 111.4742838525069, 111.46581748030704, 111.42989214719661, 111.41904376747767, 111.47079235467947, 111.52549723002939, 111.57408182087448, 111.51840207986386, 111.51388840316949, 111.52054519721584, 111.50102314819831, 111.39384154476262, 111.38444043526017, 111.4311727468145, 111.35835495440236, 111.27491711205903, 111.15071864936651, 111.0672873839933, 111.04213462866768, 111.27703580462791, 111.80309789156946, 112.06824766160696, 112.09887518332258, 112.13070650673235, 112.16137426050118, 112.1572235348184, 111.87574653524977, 111.74955783717779, 111.53052935120178, 111.2222373056986, 110.87925080507833, 110.52577497569582, 110.04955659394557, 109.82342165767778, 109.45755126744011, 109.0309398734078, 108.56528334168492, 108.01164791384099, 107.3901582372013, 107.66708385146627, 107.94619142103838, 108.02597422878019, 108.05014248360798, 108.05267626056549, 107.98094314994019, 107.84002205647663, 107.6612008106865, 107.66285417784657, 107.6521293274308, 107.73752686559314, 107.65870332984602, 107.6031015094351, 107.47546149326591, 107.41843825550556, 107.30427547996076, 107.18923505800285, 107.00135376986933, 106.92184213330852, 106.92124719412669, 106.86345800049374, 106.79129847574035, 106.78259459629072, 106.78782546124741, 106.91715682605034, 106.93538547899298, 106.9238883916388, 106.92213693055015, 106.72124983916363, 106.52620248187961, 106.26302173040119, 106.16655107441835, 106.27959367221037, 106.74376056963226, 106.97600572484279, 107.23190740847161, 107.37790091176669, 107.45705723049436, 107.26361307073851, 107.20639048207019, 107.06691636713428, 106.95335225406757, 106.82058117969085, 106.51143358849939, 105.94055858143055, 105.56714770446915, 105.34209043825224, 105.31955531840065, 105.23028909752372, 105.12361792520642, 105.02474082859376, 105.25792051770642, 105.88495256599734, 106.2998523369185, 106.6879913704441, 107.12597634306195, 107.40220721838314, 107.42034672718219, 107.44245428260098, 107.40741871195391, 107.41117710968032, 107.45922672902466, 107.41944343428203, 107.37451230919551, 107.2842704716387, 107.24783942791447, 107.48419452000967, 107.70380427875152, 107.88444583686102, 108.06283086938794, 108.17030358955793, 108.17078767728842, 108.39251331356519, 108.65041936440036, 108.89351689591817, 108.96965944404366, 108.93802768779388, 108.96119400264075, 109.05829012978167, 109.21820884358836, 109.39934729135696, 109.3991406457839, 109.30716936093447, 109.1521972829113], "in_lower_bb": [null, 108.29350721701334, 108.75925321023703, 109.00363426011639, 109.15841203814176, 109.16420131337627, 109.28287041579368, 109.38138504947759, 109.44458817753949, 109.50959955359201, 109.55866731669872, 109.61628929155606, 109.63048229819262, 109.64582587743965, 109.5642361474931, 109.60382001969296, 109.60741373515633, 109.54506734363342, 109.37415501374159, 109.1932027699706, 109.19498817912549, 109.30416792013612, 109.2931915968305, 109.29546480278417, 109.28498685180166, 109.2900684552374, 109.2853295647398, 109.09111725318553, 109.01243504559764, 108.94599288794092, 108.89169135063351, 108.81330261600668, 108.71645537133232, 108.1985541953721, 107.28858210843053, 106.51011233839307, 106.10698481667745, 105.73216349326763, 105.41399573949879, 105.17396646518162, 105.06407346475022, 104.86776216282219, 104.71478064879818, 104.56307269430138, 104.51755919492169, 104.48913502430419, 104.56835340605443, 104.45748834232222, 104.4928587325599, 104.58597012659222, 104.77531665831508, 105.014452086159, 105.2049417627987, 104.51100614853375, 103.9663685789616, 103.73909577121982, 103.44642751639198, 103.17964373943452, 103.02587685005979, 102.94297794352336, 102.9867991893135, 102.9861458221534, 102.9898606725692, 102.96746313440687, 102.98028667015399, 102.98988849056491, 102.95851850673411, 102.90754174449442, 102.86260452003923, 102.84414494199717, 102.88983623013067, 102.90984786669146, 102.82868280587331, 103.01429199950628, 103.18539152425967, 103.22108540370931, 103.3768545387526, 103.51677317394966, 103.64554452100701, 103.71304160836118, 103.57129306944984, 103.55318016083636, 103.55173751812038, 103.55941826959881, 103.47738892558164, 103.02234632778963, 102.18697943036776, 101.6157342751572, 100.96892259152838, 100.40342908823328, 99.82977276950565, 99.65422692926147, 99.5152095179298, 99.4308736328657, 99.37844774593245, 99.32421882030913, 99.3563664115006, 99.59924141856946, 99.77265229553088, 99.87520956174772, 99.88423468159932, 99.92200090247627, 99.96917207479359, 100.00154917140625, 99.8780794822936, 99.62304743400264, 99.68196766308147, 99.76282862955587, 99.94130365693809, 100.27357278161683, 100.87093327281781, 101.212815717399, 101.53985128804607, 101.8310928903197, 102.09119327097537, 102.43392656571795, 102.79635769080447, 103.05659952836129, 103.25603057208554, 103.3611654799903, 103.46706572124849, 103.64192416313897, 103.8531891306121, 104.22971641044205, 104.2285223227116, 103.73329668643481, 103.17978063559966, 102.57668310408181, 102.05173055595637, 101.69536231220614, 101.25646599735927, 100.79436987021835, 100.23645115641166, 99.52531270864303, 98.9923593542161, 98.63538063906552, 98.28885271708869], "out_sma_10": [102.325, 102.5975, 103.0817, 103.10877500000001, 103.12902, 103.30085000000001, 103.35858571428571, 103.1531375, 102.94278888888888, 102.84651, 102.74601, 102.64201, 102.48458000000001, 102.32858, 102.07108000000001, 101.70707999999999, 101.37459, 101.22285, 101.10885, 100.90235, 100.86635000000001, 100.87185000000001, 100.85127, 100.95127, 101.13777, 101.32977, 101.32846, 101.5107, 101.66093000000001, 101.85642, 102.00742, 102.10622, 102.17121999999999], "out_sma_50": [102.325, 102.5975, 103.0817, 103.10877500000001, 103.12902, 103.30085000000001, 103.35858571428571, 103.1531375, 102.94278888888888, 102.84651, 102.70773636363637, 102.63459166666667, 102.62237692307691, 102.55149285714286, 102.42372666666667, 102.30474375, 102.1915294117647, 102.08075555555556, 101.97755789473683, 101.87442999999999, 101.83088571428573, 101.83334545454545, 101.8523304347826, 101.88473333333333, 101.909344, 101.92975384615384, 101.87187407407407, 101.87716428571427, 101.86837586206896, 101.86842666666666, 101.88783225806452, 101.91861875, 101.94896363636363], "out_sma_200": [102.325, 102.5975, 103.0817, 103.10877500000001, 103.12902, 103.30085000000001, 103.35858571428571, 103.1531375, 102.94278888888888, 102.84651, 102.70773636363637, 102.63459166666667, 102.62237692307691, 102.55149285714286, 102.42372666666667, 102.30474375, 102.1915294117647, 102.08075555555556, 101.97755789473683, 101.87442999999999, 101.83088571428573, 101.83334545454545, 101.8523304347826, 101.88473333333333, 101.909344, 101.92975384615384, 101.87187407407407, 101.87716428571427, 101.86837586206896, 101.86842666666666, 101.88783225806452, 101.91861875, 101.94896363636363], "out_ema_10": [102.325, 102.4240909090909, 102.71972892561982, 102.8052327573253, 102.87882680144797, 103.11176738300288, 103.21962785882054, 102.94605915721681, 102.63950294681374, 102.51959332012032, 102.3014854437348, 102.2157608176012, 102.26304066894643, 102.14794236550162, 101.87286193541041, 101.62688703806306, 101.40019848568795, 101.18154421556287, 100.9885361763696, 100.79334778066604, 100.8236481841813, 101.01662124160288, 101.24450828858417, 101.49641587247795, 101.6788857138456, 101.81727012951004, 101.55358465141731, 101.6383874420687, 101.63546245260166, 101.67808746121953, 101.82207155917962, 102.0131494575106, 102.17803137432685], "out_ema_50": [102.325, 102.3463725490196, 102.41318539023453, 102.44364870826455, 102.47370170009731, 102.53983104519153, 102.5855239453801, 102.55138575144363, 102.50074317295565, 102.48032187205543, 102.43481905354345, 102.41110065928686, 102.41363788833443, 102.38290699075269, 102.31436161856631, 102.2439944962696, 102.17090059445509, 102.09351625741763, 102.0161234630091, 101.93372646445972, 101.89554111291228, 101.89512773593533, 101.90982860903591, 101.93807062436785, 101.96010707047107, 101.97892640104084, 101.91571360100002, 101.9198032637059, 101.90813646905077, 101.90663699967624, 101.92872966635561, 101.96575987551815, 102.00318105687037], "out_ema_200": [102.325, 102.33042288557215, 102.34753410064108, 102.35591684590834, 102.36441518575006, 102.38228170131475, 102.39544307742108, 102.3886724995363, 102.3774419274016, 102.37348728135781, 102.3630048208468, 102.35770129029112, 102.35887640183051, 102.35162390031977, 102.33454306549072, 102.31648791061022, 102.29722036921112, 102.27632862424385, 102.25487261803246, 102.23159030342518, 102.21893766359011, 102.21561490076832, 102.21615604603431, 102.22027389632254, 102.22305724063774, 102.22521587505926, 102.20672616485967, 102.20486819307003, 102.19907149463153, 102.19579615637649, 102.19852455283046, 102.20523575130977, 102.2123478333863], "out_macd": [0.0, 0.043475783475784624, 0.1711815878117875, 0.20067323978088325, 0.22308780198139289, 0.3138902333124918, 0.34515834636890474, 0.20697628854850336, 0.06005899209607435, 0.0017043126293998512, -0.09668416060094387, -0.13198357227030044, -0.1066189110736957, -0.15300250801567472, -0.2669725340184925, -0.36239665656748343, -0.44418938327603996, -0.5177684212012394, -0.5757056341489033, -0.6308905658412414, -0.5835751639951638, -0.46606508945485814, -0.3379752579551223, -0.20505045825640877, -0.10894070968042513, -0.03718588433250147, -0.1459114669307695, -0.09756927133761906, -0.09030778736762102, -0.06383787499947857, 0.0054993825539071395, 0.09190892186150279, 0.1623105959986617], "out_signal": [0.0, 0.008695156695156926, 0.04119244291848304, 0.07308860229096309, 0.10308844222904906, 0.14524880044573762, 0.18523070963037105, 0.18957982541399754, 0.16367565875041293, 0.13128138952621032, 0.0856882795007795, 0.04215390914656351, 0.012399345102511665, -0.020681025521125614, -0.06993932722059899, -0.1284307930899759, -0.19158251112718871, -0.2568196931419989, -0.32059688134337977, -0.38265561824295213, -0.42283952739339453, -0.4314846398056873, -0.41278276343557435, -0.37123630239974126, -0.31877718385587805, -0.26245892395120274, -0.23914943254711613, -0.21083340030521672, -0.1867282777176976, -0.1621501971740538, -0.1286202812284616, -0.08451444061046873, -0.03514943328864264], "out_upper_bb": [null, 103.36824639149334, 104.8453384776932, 104.55284656216952, 104.38289567485776, 104.70312548648617, 104.67463384121001, 104.83695565420447, 104.96113313713903, 104.84447487667937, 104.81487533821347, 104.70659605497077, 104.60812457430528, 104.53170647804228, 104.57328684289763, 104.58917194099952, 104.59237050892702, 104.59242390873037, 104.57897836595447, 104.56924708868591, 104.52200859594016, 104.42686719311108, 104.12628801107272, 104.03729427298501, 103.92365539855443, 103.54813811415912, 103.16122400943136, 103.19442194261285, 103.21526082570142, 103.20286894970782, 103.32390351414786, 103.47675938444728, 103.55454311151635], "out_lower_bb": [null, 101.82675360850665, 101.31806152230679, 101.6647034378305, 101.87514432514223, 101.89857451351385, 102.04253758736141, 101.46931934579553, 100.92444464063874, 100.84854512332062, 100.60059738905927, 100.56258727836256, 100.63662927184855, 100.57127923624344, 100.2741664904357, 100.02031555900048, 99.79068831460239, 99.56908720238074, 99.3761374235192, 99.17961291131407, 99.09035140405983, 99.08699280688892, 99.20956198892728, 99.242555727015, 99.28519460144558, 99.4887118858409, 99.54182599056865, 99.53912805738716, 99.55451917429858, 99.55590105029215, 99.54986648585212, 99.50131061555273, 99.46794688848365], "overall_sma_10": [110.38, 109.83500000000001, 110.015, 110.133925, 110.23314, 110.38761666666666, 110.40244285714286, 110.4277375, 110.48798888888888, 110.53207, 110.60056999999999, 110.75138999999999, 110.74989000000001, 110.73781999999999, 110.66232, 110.62313999999999, 110.6, 110.52550999999998, 110.36350999999999, 110.18663, 110.1685, 110.07118, 110.05718999999999, 110.07818999999999, 110.12368999999998, 110.06077, 110.06976999999999, 109.99677999999999, 110.00728, 110.03428, 109.87391, 109.80941, 109.70139999999999, 109.39739999999999, 108.96799000000001, 108.51759, 108.13609000000001, 107.86609000000001, 107.56809000000001, 107.29691, 107.06591, 106.80790999999999, 106.54391000000001, 106.38790999999999, 106.42882, 106.49731999999999, 106.48182, 106.41481999999999, 106.38232, 106.32000000000001, 106.27469, 106.21819, 106.05118999999999, 105.79017999999999, 105.48374000000001, 105.26775, 105.01475, 104.8175, 104.62449999999998, 104.463, 104.37330999999999, 104.43081, 104.59079999999999, 104.91480999999999, 105.15525, 105.32523999999998, 105.41923000000001, 105.50848, 105.54238000000001, 105.57038, 105.51787999999999, 105.40088, 105.15913, 104.96294, 104.82144000000001, 104.67844, 104.74545, 104.92545, 105.03855000000001, 105.06655, 104.97555, 104.87355, 104.91881000000001, 104.8595, 104.82249999999999, 104.6235, 104.18529000000001, 103.66629, 103.16228000000001, 102.71478000000002, 102.31128, 102.04429, 101.80279, 101.63829, 101.5093, 101.5213, 101.68251000000001, 101.87351000000001, 102.17751999999999, 102.50252, 102.89250999999999, 103.10799999999999, 103.29, 103.388, 103.6267, 103.9867, 104.29930999999999, 104.57730999999998, 104.88976, 105.17326, 105.39876999999998, 105.54727, 105.65727, 105.85427, 105.92372, 105.86667, 105.87156, 105.76356000000001, 105.61411000000001, 105.6721, 105.7721, 105.97909999999999, 106.25874999999999, 106.54575, 106.47559000000001, 106.25914, 105.95863999999999, 105.70664, 105.40727999999999, 104.96129, 104.44556, 103.87356, 103.19591, 102.37890999999999, 101.91591000000001, 101.68341, 101.48240999999999, 101.47691, 101.53127, 101.65928, 101.76351, 101.91050999999999, 102.22751000000001, 102.59201, 102.71750999999999, 102.73351, 102.84651, 102.74601, 102.64201, 102.48458000000001, 102.32858, 102.07108000000001, 101.70707999999999, 101.37459, 101.22285, 101.10885, 100.90235, 100.86635000000001, 100.87185000000001, 100.85127, 100.95127, 101.13777, 101.32977, 101.32846, 101.5107, 101.66093000000001, 101.85642, 102.00742, 102.10622, 102.17121999999999], "overall_sma_50": [110.38, 109.83500000000001, 110.015, 110.133925, 110.23314, 110.38761666666666, 110.40244285714286, 110.4277375, 110.48798888888888, 110.53207, 110.58051818181819, 110.59865833333333, 110.5803, 110.56527857142858, 110.51926, 110.53481875, 110.51865294117647, 110.48205555555555, 110.42247368421053, 110.35934999999999, 110.38431904761903, 110.35889545454546, 110.35286086956522, 110.362325, 110.361032, 110.3524923076923, 110.3524, 110.30874285714286, 110.27930344827585, 110.25099333333333, 110.21967096774193, 110.18718125, 110.15544848484849, 110.07852352941177, 109.96302, 109.84279722222223, 109.7533972972973, 109.6659394736842, 109.58412051282052, 109.51247249999999, 109.45046097560976, 109.38259285714287, 109.3155558139535, 109.23974772727273, 109.17764222222223, 109.1155195652174, 109.0573170212766, 108.98862291666666, 108.9306918367347, 108.87397800000001, 108.796716, 108.73161599999999, 108.62071599999999, 108.4783, 108.333312, 108.19331399999999, 108.060486, 107.92414, 107.78914, 107.66016399999998, 107.551264, 107.4675, 107.38889800000001, 107.313698, 107.231898, 107.133734, 107.024332, 106.92073400000001, 106.82491399999999, 106.736914, 106.62114, 106.53343999999998, 106.40928600000001, 106.29064799999998, 106.171448, 106.05726800000001, 105.959468, 105.906468, 105.83116799999999, 105.74336799999999, 105.641468, 105.546268, 105.45276800000002, 105.38306800000001, 105.34235000000001, 105.27845, 105.169308, 105.066508, 104.95000599999999, 104.82694200000002, 104.69054200000001, 104.59354400000001, 104.50454399999998, 104.43314400000001, 104.35844599999999, 104.283246, 104.20944599999999, 104.15824600000002, 104.10904599999999, 104.06344599999998, 104.014106, 103.971506, 103.95230600000001, 103.952708, 103.98703800000001, 104.02703600000001, 104.066358, 104.110208, 104.162098, 104.205498, 104.21919799999999, 104.19479799999999, 104.1656, 104.1406, 104.14073200000001, 104.135322, 104.156824, 104.161224, 104.176444, 104.22584200000001, 104.27004199999999, 104.31044200000001, 104.385524, 104.45716200000001, 104.47156199999999, 104.451462, 104.399462, 104.31746199999999, 104.25019, 104.20479000000002, 104.16404399999999, 104.11044399999999, 104.040944, 103.961044, 103.890244, 103.863444, 103.858886, 103.879586, 103.92398800000001, 103.99369, 104.05449, 104.083688, 104.12588800000002, 104.151788, 104.13188600000001, 104.105886, 104.09168600000001, 104.05408599999998, 104.016886, 103.99010200000001, 103.94170400000002, 103.876304, 103.809304, 103.749106, 103.65111599999999, 103.530316, 103.412294, 103.31189400000001, 103.213304, 103.125704, 103.052204, 102.99440400000002, 102.943804, 102.843944, 102.76851199999999, 102.689168, 102.609266, 102.560666, 102.511726, 102.425528], "overall_sma_200": [110.38, 109.83500000000001, 110.015, 110.133925, 110.23314, 110.38761666666666, 110.40244285714286, 110.4277375, 110.48798888888888, 110.53207, 110.58051818181819, 110.59865833333333, 110.5803, 110.56527857142858, 110.51926, 110.53481875, 110.51865294117647, 110.48205555555555, 110.42247368421053, 110.35934999999999, 110.38431904761903, 110.35889545454546, 110.35286086956522, 110.362325, 110.361032, 110.3524923076923, 110.3524, 110.30874285714286, 110.27930344827585, 110.25099333333333, 110.21967096774193, 110.18718125, 110.15544848484849, 110.07852352941177, 109.96302, 109.84279722222223, 109.7533972972973, 109.6659394736842, 109.58412051282052, 109.51247249999999, 109.45046097560976, 109.38259285714287, 109.3155558139535, 109.23974772727273, 109.17764222222223, 109.1155195652174, 109.0573170212766, 108.98862291666666, 108.9306918367347, 108.87397800000001, 108.82776078431372, 108.77405384615385, 108.69963773584905, 108.60093888888889, 108.50602363636364, 108.42841785714286, 108.34809473684211, 108.26946379310344, 108.20082881355933, 108.138815, 108.09752295081968, 108.07353064516128, 108.04744126984127, 108.02498125, 107.99051999999999, 107.9582393939394, 107.91095074626865, 107.86343676470588, 107.81554637681158, 107.7718957142857, 107.73419295774647, 107.70232916666666, 107.65178219178082, 107.61119189189189, 107.567976, 107.52668684210526, 107.49984675324676, 107.48677179487179, 107.46402784810127, 107.4337275, 107.39361975308643, 107.35735609756098, 107.32250843373494, 107.28360952380953, 107.24497882352942, 107.18910697674418, 107.1188632183908, 107.05262613636364, 106.98068539325844, 106.90939999999999, 106.83512087912086, 106.77984891304348, 106.72899032258064, 106.68304361702127, 106.64122315789473, 106.59871041666666, 106.5584144329897, 106.52414489795919, 106.49551717171718, 106.468712, 106.44476336633663, 106.4198637254902, 106.39510776699028, 106.3662125, 106.35412571428571, 106.35229433962263, 106.34728317757009, 106.34388240740742, 106.34819999999999, 106.35094363636364, 106.35052972972973, 106.34195357142858, 106.32981238938054, 106.3213052631579, 106.31669913043478, 106.3104301724138, 106.30662307692309, 106.29470254237289, 106.28651176470588, 106.29437333333334, 106.30272561983472, 106.31221147540984, 106.32403495934959, 106.33940564516129, 106.3294104, 106.30635952380952, 106.27922283464568, 106.24876015625, 106.21835426356589, 106.19182846153846, 106.1609572519084, 106.12746515151515, 106.08883759398496, 106.04384626865672, 106.00248444444445, 105.96643676470589, 105.92909051094891, 105.90297391304348, 105.88115395683454, 105.868075, 105.84908156028368, 105.83049647887324, 105.81881468531469, 105.80413541666667, 105.77593448275863, 105.74500342465754, 105.71939115646259, 105.68966554054055, 105.66376174496644, 105.64250866666667, 105.6159357615894, 105.58316644736841, 105.55007385620915, 105.51650259740259, 105.4821870967742, 105.44781410256411, 105.41257324840765, 105.3843924050633, 105.36238364779874, 105.34305624999999, 105.3262049689441, 105.30875925925926, 105.29115950920244, 105.26113414634148, 105.24149090909091, 105.21968855421687, 105.19962994011975, 105.18338214285714, 105.16971124260354, 105.15647764705884], "overall_ema_10": [110.38, 110.18181818181817, 110.21694214876032, 110.26671630353117, 110.33276788470731, 110.48317372385142, 110.48466941042388, 110.50651133580135, 110.59078200201928, 110.65223981983395, 110.7272871253187, 110.74018037526073, 110.67105667066787, 110.61631909418278, 110.48153380433135, 110.53365493081655, 110.4838994888499, 110.37044503633173, 110.18490957518051, 109.99856237969314, 110.1594964924762, 110.0986789483896, 110.12075550322785, 110.20425450264096, 110.2271173203426, 110.21109598937122, 110.23635126403099, 110.03519648875262, 109.92970621807032, 109.83885054205754, 109.73724135259253, 109.63592474303024, 109.54575660793382, 109.18107358830949, 108.60922384498049, 108.06845587316585, 107.78964571440842, 107.5424374026978, 107.34835787493456, 107.23378371585555, 107.18582304024545, 107.07930976020083, 106.97398071289157, 106.79325694691128, 106.72993750201832, 106.65540341074225, 106.60533006333456, 106.45163368818282, 106.3967911994223, 106.3419200722546, 106.37373460457194, 106.31214649464977, 106.04266531380435, 105.55670798402173, 105.16105198692686, 104.97906071657653, 104.77377694992623, 104.59445386812146, 104.52637134664484, 104.5179401927094, 104.71831470312587, 105.06225748437569, 105.31091975994374, 105.5471161672267, 105.59036777318548, 105.63939181442447, 105.48493875725637, 105.33858625593703, 105.19684330031211, 105.1174172457099, 105.11334138285355, 105.17273385869835, 104.96176406620773, 104.90473423598814, 104.80750982944483, 104.73887167863667, 104.86998591888454, 105.16271575181462, 105.25858561512105, 105.21884277600813, 105.03087136218846, 104.91980384179055, 104.83711223419228, 104.69491000979367, 104.56856273528572, 104.18155132887013, 103.61725108725736, 103.19411452593783, 102.7315300666764, 102.33761550909887, 101.93986723471724, 101.90536410113228, 101.93166153729004, 102.01863216687367, 102.14435359107844, 102.21992566542781, 102.30539372625911, 102.46804941239381, 102.69022224650402, 102.8947272925942, 103.10475869394071, 103.25025711322421, 103.36293763809253, 103.36785806753025, 103.68226569161565, 104.13276283859462, 104.43882414066832, 104.71903793327407, 105.10003103631513, 105.38184357516691, 105.54969019786382, 105.52065561643403, 105.42053641344603, 105.40952979281947, 105.47899710321592, 105.49908853899484, 105.56561789554122, 105.44459645998828, 105.42194255817222, 105.75066209304998, 106.0332689852227, 106.2926746242731, 106.56064287440526, 106.86416235178612, 106.54158737873409, 105.97493512805517, 105.40858328659058, 104.85793177993774, 104.3976532744945, 104.1017163154955, 103.74644062176903, 103.38163323599284, 102.94679082944867, 102.42191976954891, 102.06520708417638, 101.8897148870534, 101.70067581668005, 101.8141893045564, 102.00615488554614, 102.37778126999228, 102.52545740272096, 102.64991969313533, 102.9244797489289, 103.06639252185091, 102.8206847906053, 102.53692391958614, 102.43566502511594, 102.23281683873121, 102.15957741350735, 102.21707242923328, 102.1103319875545, 101.84208980799913, 101.60170984290838, 101.37959896237959, 101.16469006012875, 100.9747464128326, 100.78206524686304, 100.81441702016066, 101.00906847104054, 101.23832874903316, 101.49135988557258, 101.67474899728666, 101.81388554323453, 101.5508154444646, 101.63612172728921, 101.63360868596389, 101.67657074306136, 101.8208306079593, 102.01213413378487, 102.1772006549149], "overall_ema_50": [110.38, 110.33725490196078, 110.33873510188388, 110.34469450965315, 110.355882960255, 110.38741696181363, 110.39149472801702, 110.39985964064381, 110.42221808610876, 110.44208404351626, 110.46651212024112, 110.47951948807481, 110.47483244932678, 110.4707213728826, 110.44735975041661, 110.45994172098851, 110.45210086918505, 110.42887730568759, 110.38656839173906, 110.3384676704944, 110.35984933047501, 110.33887484692698, 110.3342170097926, 110.34385555842817, 110.34331220319571, 110.33529995993314, 110.33587643209263, 110.28858716024587, 110.25589746768722, 110.22350933169949, 110.18650896575049, 110.14703802591714, 110.10754633862628, 110.00685824691544, 109.85113439409524, 109.68579579040524, 109.56223517117365, 109.43940241936292, 109.32315134409379, 109.22099638942343, 109.13272202121074, 109.0333995890064, 108.93405058551595, 108.81820546451533, 108.72513858355394, 108.63081942341458, 108.54255199504539, 108.43343230896517, 108.34388594390771, 108.25569433826426, 108.18750632499899, 108.10309431225393, 107.9747376725577, 107.79415580304563, 107.62107518331835, 107.48535066632549, 107.34278789509705, 107.20336484038735, 107.08637014076433, 106.98415954700887, 106.930663094185, 106.91808807088363, 106.8989434406529, 106.8876123253332, 106.84437262630053, 106.80576977821032, 106.72671606141776, 106.64645268646021, 106.5645917967951, 106.49382349103843, 106.43896766786045, 106.39979246519927, 106.30616923126988, 106.24114690847499, 106.16776859833872, 106.09962081016857, 106.07453764114236, 106.09043812580344, 106.07473466988958, 106.03415683969784, 105.9616408851999, 105.90118437989794, 105.84486342382351, 105.77467270132063, 105.70507769342571, 105.57703543093842, 105.40059874737221, 105.23939879649487, 105.05941845153428, 104.88316674755255, 104.69755236529559, 104.5819659980291, 104.48267321379267, 104.401391911291, 104.33506673829919, 104.26545627797373, 104.2036736788375, 104.16431392672624, 104.1457133805801, 104.1327442284005, 104.1294954351299, 104.12069169257579, 104.11086064580812, 104.08259160087448, 104.12237624397744, 104.20228305793911, 104.26556999684345, 104.33280254598685, 104.43012401477168, 104.51717797497672, 104.5872886426247, 104.6187675193845, 104.63254134215374, 104.66106913265752, 104.70540367647487, 104.74007412053469, 104.78418886090589, 104.78873047420369, 104.80956457325452, 104.90447968802886, 104.9986177394787, 105.09514253400896, 105.19990165032233, 105.31872903658422, 105.30975927044366, 105.23584714219098, 105.14267666602663, 105.03433640461382, 104.92814282011916, 104.84350976834979, 104.73779173821842, 104.62023127789612, 104.47786926699824, 104.30461949182184, 104.15385009998569, 104.03409127253528, 103.90922494812213, 103.84709847956833, 103.80878089213428, 103.8182443865604, 103.79360735179333, 103.77072078897791, 103.78598664039053, 103.78281069370856, 103.701720078269, 103.60596634970943, 103.54220296344633, 103.45505774919353, 103.3913299943232, 103.35542685729092, 103.2877630589658, 103.1837331350848, 103.07927301214029, 102.97342309009557, 102.86456728264083, 102.75693719312551, 102.64548867574804, 102.57939108062067, 102.55216005785124, 102.54109495754335, 102.54458142979657, 102.54283313843199, 102.53880046633661, 102.45363182059792, 102.43662665116271, 102.40469227268575, 102.38372002669807, 102.38710355506285, 102.40615831760941, 102.4263089718208], "overall_ema_200": [110.38, 110.36915422885572, 110.36921239573279, 110.37042122761605, 110.3730041009731, 110.38083490593856, 110.38193505612821, 110.38415261775879, 110.38998194494526, 110.39534331862741, 110.40200656918833, 110.40594879238049, 110.40549159046626, 110.40513844031237, 110.39986343095603, 110.40352847144403, 110.40210032744957, 110.39670529931574, 110.38629032121311, 110.3740884274697, 110.37915918938543, 110.3736451676005, 110.37211735498757, 110.37418583901754, 110.37374617892783, 110.37141039605294, 110.37119735728625, 110.3588471348257, 110.34985363099659, 110.34070085854887, 110.33014662115039, 110.31870237616383, 110.30697399431145, 110.27944191476607, 110.23721761710671, 110.19142440698626, 110.15504207457843, 110.117976979309, 110.08172845215171, 110.04826050735419, 110.01763104956957, 109.98362477046939, 109.9489618374299, 109.90946967984354, 109.87499734472073, 109.83962423681305, 109.80520011505372, 109.76494936764026, 109.7289797221911, 109.69282071998025, 109.66121951878642, 109.62513773252985, 109.57742491927085, 109.51565850216369, 109.4546131439332, 109.401931421108, 109.34668832239052, 109.29137301570007, 109.24091159265828, 109.19353933800497, 109.15798173265169, 109.13262868058551, 109.10573585789312, 109.08090266527728, 109.04810761388148, 109.01638515006177, 108.97433057145419, 108.93160091402679, 108.88809244722056, 108.84701690048205, 108.80968339898472, 108.77615421093513, 108.72875367152284, 108.68815015240321, 108.6451834842201, 108.603241359999, 108.57196532656619, 108.55114975117746, 108.52268059942445, 108.48802706112171, 108.44521087145881, 108.40515902199157, 108.3659534595837, 108.32305840028435, 108.28004289381387, 108.22193301427343, 108.15084810865878, 108.082580963299, 108.00862393878856, 107.93455802894988, 107.8570997401046, 107.7963335735364, 107.73915612504351, 107.6861296959386, 107.63661696264569, 107.58610336102733, 107.53738591464895, 107.49422784584647, 107.45637483245496, 107.4201422470574, 107.38660749833046, 107.35196463765057, 107.3173182233456, 107.27824043007848, 107.25653754022696, 107.24562671893118, 107.23140257247415, 107.21895080558387, 107.21492641945866, 107.2093052610561, 107.20030719875705, 107.18229419180425, 107.16028131427386, 107.14236806736567, 107.12892758908343, 107.11360990162987, 107.10118592250919, 107.07928357502153, 107.06177826581735, 107.0634511188938, 107.06585459034758, 107.06977643521975, 107.07670900800363, 107.08818454026232, 107.06830210702589, 107.03205034476693, 106.99053740601303, 106.94466141192335, 106.89870856205347, 106.85762688481911, 106.81076194069156, 106.76030659799812, 106.70289061194839, 106.63679219789917, 106.5753315790146, 106.52085066778062, 106.46442429297684, 106.4232359915542, 106.38788040954869, 106.36461891293627, 106.33303066504635, 106.30195573305585, 106.28064274068714, 106.25501445471016, 106.20984018152897, 106.16058804041924, 106.1189901494698, 106.07123900370394, 106.02903762058251, 105.99368202236778, 105.95026230075217, 105.89737411865514, 105.84386790851927, 105.78950205868325, 105.73386124217895, 105.67800192633636, 105.62065862358675, 105.57428391091425, 105.53757461826834, 105.50506143798707, 105.47645386148969, 105.44683740515646, 105.41691862500565, 105.36667067848818, 105.33337047273207, 105.29644439837652, 105.26234942923845, 105.23456485780325, 105.21106670001417, 105.18827001643194], "overall_macd": [0.0, -0.08695156695156925, -0.06753240639281444, -0.04231873465710123, -0.010969917945018892, 0.05599533637865761, 0.05448725544843569, 0.061730927022210835, 0.0958354454686372, 0.1181767582632034, 0.14519884938985683, 0.14343212478092937, 0.10545725934908035, 0.07530080057087218, 0.011328637134141673, 0.032331316639456986, 0.007877788426938537, -0.04328754323162798, -0.12355681967940768, -0.20019449416494695, -0.12045370358622165, -0.14106073428850152, -0.12408036535966005, -0.08065266474179111, -0.06565201423217104, -0.06838766395559048, -0.05291972383626842, -0.1375198308785599, -0.17630886253986944, -0.2066842136985656, -0.24009300205709394, -0.27150908408093244, -0.296219586132878, -0.43983927194415173, -0.6673345896373633, -0.8699473360963026, -0.9469807148194462, -1.004918766926508, -1.0352700183844519, -1.0278509701719116, -0.9902383145048645, -0.9790006120363302, -0.9670166501360598, -0.9880888549134994, -0.9562441281161824, -0.9303686968292055, -0.8947071059709799, -0.906029710216302, -0.8734644604345334, -0.8423838292900143, -0.7747772512789055, -0.7514219294607472, -0.8206857436549484, -0.9820749343352446, -1.0964741585510325, -1.1114254121839053, -1.1352108626121122, -1.1458950660802287, -1.1067058230301257, -1.0426492272155912, -0.8896402222074471, -0.6806486630448632, -0.5235191091363305, -0.38007892747994276, -0.32917760079782, -0.2795634263226816, -0.32287011667608567, -0.3618873798683495, -0.397984809664365, -0.4056966442947072, -0.3803917096683591, -0.32870959040650405, -0.3983545443704912, -0.39766891520416436, -0.4147845172509932, -0.4186809631024744, -0.3347971988767, -0.18389342691774857, -0.1265882673838803, -0.1321003131350409, -0.20311857902969166, -0.2376984901548127, -0.25849245482370975, -0.30454479232983545, -0.34154255200182604, -0.491081622377294, -0.7113030407925152, -0.8588155134449806, -1.0156630004126583, -1.133747350596309, -1.2464487947504779, -1.1928997974952011, -1.1134275085060779, -1.0097563133321898, -0.8930856468759316, -0.8034731800298403, -0.7137372224720337, -0.5946137546136754, -0.4554188580908658, -0.3312015590135502, -0.21136747501833497, -0.12663060037802154, -0.06159025015693942, -0.04822142590786882, 0.09898117344292245, 0.2979725983081494, 0.423048243449756, 0.5292955637920471, 0.673075708632382, 0.7649310846909856, 0.8006590165352776, 0.7465352136607493, 0.6621187274922562, 0.619546053400228, 0.6135606699560441, 0.5857571852638301, 0.5792757407298694, 0.49061619597272, 0.4490667954254093, 0.5637529711171112, 0.6531731603785147, 0.7281528168040694, 0.8030496665186178, 0.8895523303517479, 0.696703393692772, 0.404850769316738, 0.12650639672223463, -0.13130194530162953, -0.3360680030661882, -0.4572805212228559, -0.5966785850638558, -0.7316169133146389, -0.8888293709092352, -1.07606044884335, -1.1785798352721457, -1.1944160515879219, -1.2131547845807518, -1.0963471846796153, -0.9488614903447825, -0.7283577527280869, -0.6159100067010144, -0.5191955617316495, -0.3617219018641151, -0.2705192122030695, -0.3547277121871275, -0.4529568479331658, -0.46731919818510903, -0.5258957495427836, -0.5251121843723894, -0.4669972864825098, -0.4836149899991682, -0.5704964957173644, -0.6412384560866968, -0.7005156221186581, -0.7535331667634182, -0.7926741699265563, -0.83066015052529, -0.7675932105325387, -0.6356451155464242, -0.49431090875619077, -0.3492278588919788, -0.2419493684411833, -0.15992833611146295, -0.25921181977209073, -0.20218079620396168, -0.18691967179924518, -0.15308124473801854, -0.07695391590385725, 0.015715118549167073, 0.09188926100040362], "overall_signal": [0.0, -0.01739031339031385, -0.02741873199081397, -0.030398732524071423, -0.026512969608260918, -0.010011308410877212, 0.002888404360985369, 0.014656908893230463, 0.03089261620831181, 0.048349444619290124, 0.06771932557340347, 0.08286188541490866, 0.08738096020174299, 0.08496492827556883, 0.0702376700472834, 0.06265639936571812, 0.051700677177962215, 0.03270303309604418, 0.0014510625409538055, -0.03887804880022634, -0.05519317975742541, -0.07236669066364064, -0.08270942560284453, -0.08229807343063385, -0.0789688615909413, -0.07685262206387114, -0.0720660424183506, -0.08515680011039246, -0.10338721259628786, -0.12404661281674341, -0.1472558906648135, -0.1721065293480373, -0.19692914070500545, -0.2455111669528347, -0.3298758514897404, -0.4378901484110529, -0.5397082616927316, -0.6327503627394868, -0.7132542938684799, -0.7761736291291663, -0.8189865662043061, -0.850989375370711, -0.8741948303237808, -0.8969736352417246, -0.9088277338166162, -0.9131359264191341, -0.9094501623295033, -0.9087660719068631, -0.9017057496123972, -0.8898413655479207, -0.8668285426941178, -0.8437472200474437, -0.8391349247689448, -0.8677229266822049, -0.9134731730559704, -0.9530636208815575, -0.9894930692276684, -1.0207734685981806, -1.0379599394845695, -1.0388977970307738, -1.0090462820661086, -0.9433667582618596, -0.8593972284367538, -0.7635335682453916, -0.6766623747558773, -0.5972425850692382, -0.5423680913906077, -0.5062719490861561, -0.48461452120179793, -0.4688309458203798, -0.4511430985899757, -0.4266563969532814, -0.4209960264367234, -0.4163306041902116, -0.41602138680236794, -0.4165533020623892, -0.40020208142525143, -0.3569403505237509, -0.3108699338957768, -0.2751160097436296, -0.260716523600842, -0.2561129169116362, -0.2565888244940509, -0.26618001806120783, -0.2812525248493315, -0.323218344354924, -0.40083528364244225, -0.49243132960294994, -0.5970776637648917, -0.7044116011311752, -0.8128190398550357, -0.8888351913830688, -0.9337536548076707, -0.9489541865125746, -0.937780478585246, -0.9109190188741649, -0.8714826595937388, -0.8161088785977262, -0.7439708744963541, -0.6614170113997934, -0.5714071041235017, -0.4824518033744057, -0.39827949273091245, -0.32826787936630375, -0.2428180688044585, -0.13465993538193693, -0.023118299615598345, 0.08736447306593075, 0.204506720179221, 0.3165915930815739, 0.4134050777723147, 0.4800311049500017, 0.5164486294584526, 0.5370681142468077, 0.552366625388655, 0.55904473736369, 0.5630909380369259, 0.5485959896240847, 0.5286901507843497, 0.535702714850902, 0.5591968039564246, 0.5929880065259536, 0.6350003385244865, 0.6859107368899388, 0.6880692682505054, 0.631425568463752, 0.5304417341154485, 0.3980929982320329, 0.2512607979723887, 0.10955253413333979, -0.03169368970609934, -0.17167833442780725, -0.31510854172409286, -0.4672989231479443, -0.6095551055727846, -0.7265272947758121, -0.8238527927368, -0.878351671125363, -0.8924536349692469, -0.8596344585210149, -0.8108895681570149, -0.7525507668719419, -0.6743849938703765, -0.5936118375369152, -0.5458350124669576, -0.5272593795601993, -0.5152713432851812, -0.5173962245367018, -0.5189394165038392, -0.5085509904995734, -0.5035637903994924, -0.5169503314630668, -0.5418079563877929, -0.5735494895339659, -0.6095462249798564, -0.6461718139691964, -0.6830694812804152, -0.69997422713084, -0.6871084048139569, -0.6485489056024036, -0.5886846962603187, -0.5193376306964916, -0.4474557717794859, -0.4098069813780069, -0.36828174434319794, -0.3320093298344074, -0.29622371281512966, -0.2523697534328752, -0.19875277903646676, -0.1406243710290927], "overall_upper_bb": [null, 111.37649278298667, 111.27074678976297, 111.26421573988362, 111.30786796185825, 111.61103201995705, 111.52201529849204, 111.47408995052243, 111.53138960023827, 111.554540446408, 111.60236904693767, 111.58102737511061, 111.53011770180737, 111.48473126541751, 111.4742838525069, 111.46581748030704, 111.42989214719661, 111.41904376747767, 111.47079235467947, 111.52549723002939, 111.57408182087448, 111.51840207986386, 111.51388840316949, 111.52054519721584, 111.50102314819831, 111.39384154476262, 111.38444043526017, 111.4311727468145, 111.35835495440236, 111.27491711205903, 111.15071864936651, 111.0672873839933, 111.04213462866768, 111.27703580462791, 111.80309789156946, 112.06824766160696, 112.09887518332258, 112.13070650673235, 112.16137426050118, 112.1572235348184, 111.87574653524977, 111.74955783717779, 111.53052935120178, 111.2222373056986, 110.87925080507833, 110.52577497569582, 110.04955659394557, 109.82342165767778, 109.45755126744011, 109.0309398734078, 108.56528334168492, 108.01164791384099, 107.3901582372013, 107.66708385146627, 107.94619142103838, 108.02597422878019, 108.05014248360798, 108.05267626056549, 107.98094314994019, 107.84002205647663, 107.6612008106865, 107.66285417784657, 107.6521293274308, 107.73752686559314, 107.65870332984602, 107.6031015094351, 107.47546149326591, 107.41843825550556, 107.30427547996076, 107.18923505800285, 107.00135376986933, 106.92184213330852, 106.92124719412669, 106.86345800049374, 106.79129847574035, 106.78259459629072, 106.78782546124741, 106.91715682605034, 106.93538547899298, 106.9238883916388, 106.92213693055015, 106.72124983916363, 106.52620248187961, 106.26302173040119, 106.16655107441835, 106.27959367221037, 106.74376056963226, 106.97600572484279, 107.23190740847161, 107.37790091176669, 107.45705723049436, 107.26361307073851, 107.20639048207019, 107.06691636713428, 106.95335225406757, 106.82058117969085, 106.51143358849939, 105.94055858143055, 105.56714770446915, 105.34209043825224, 105.31955531840065, 105.23028909752372, 105.12361792520642, 105.02474082859376, 105.25792051770642, 105.88495256599734, 106.2998523369185, 106.6879913704441, 107.12597634306195, 107.40220721838314, 107.42034672718219, 107.44245428260098, 107.40741871195391, 107.41117710968032, 107.45922672902466, 107.41944343428203, 107.37451230919551, 107.2842704716387, 107.24783942791447, 107.48419452000967, 107.70380427875152, 107.88444583686102, 108.06283086938794, 108.17030358955793, 108.17078767728842, 108.39251331356519, 108.65041936440036, 108.89351689591817, 108.96965944404366, 108.93802768779388, 108.96119400264075, 109.05829012978167, 109.21820884358836, 109.39934729135696, 109.3991406457839, 109.30716936093447, 109.1521972829113, 109.0278020030989, 108.85147613448993, 108.40492457478315, 107.83957755937072, 107.16276538707103, 106.37756639532661, 105.13495683517041, 104.68245936511144, 104.55876236925938, 104.4962808574324, 104.47067800728409, 104.44678141003611, 104.41776202351001, 104.39976849176428, 104.42525813154273, 104.4510105235652, 104.41892566737538, 104.44289990760628, 104.50294054056931, 104.56924708868567, 104.52200859593991, 104.42686719311081, 104.12628801107242, 104.0372942729847, 103.9236553985541, 103.54813811415873, 103.1612240094309, 103.1944219426124, 103.21526082570098, 103.20286894970737, 103.32390351414742, 103.47675938444688, 103.55454311151597], "overall_lower_bb": [null, 108.29350721701334, 108.75925321023703, 109.00363426011639, 109.15841203814176, 109.16420131337627, 109.28287041579368, 109.38138504947759, 109.44458817753949, 109.50959955359201, 109.55866731669872, 109.61628929155606, 109.63048229819262, 109.64582587743965, 109.5642361474931, 109.60382001969296, 109.60741373515633, 109.54506734363342, 109.37415501374159, 109.1932027699706, 109.19498817912549, 109.30416792013612, 109.2931915968305, 109.29546480278417, 109.28498685180166, 109.2900684552374, 109.2853295647398, 109.09111725318553, 109.01243504559764, 108.94599288794092, 108.89169135063351, 108.81330261600668, 108.71645537133232, 108.1985541953721, 107.28858210843053, 106.51011233839307, 106.10698481667745, 105.73216349326763, 105.41399573949879, 105.17396646518162, 105.06407346475022, 104.86776216282219, 104.71478064879818, 104.56307269430138, 104.51755919492169, 104.48913502430419, 104.56835340605443, 104.45748834232222, 104.4928587325599, 104.58597012659222, 104.77531665831508, 105.014452086159, 105.2049417627987, 104.51100614853375, 103.9663685789616, 103.73909577121982, 103.44642751639198, 103.17964373943452, 103.02587685005979, 102.94297794352336, 102.9867991893135, 102.9861458221534, 102.9898606725692, 102.96746313440687, 102.98028667015399, 102.98988849056491, 102.95851850673411, 102.90754174449442, 102.86260452003923, 102.84414494199717, 102.88983623013067, 102.90984786669146, 102.82868280587331, 103.01429199950628, 103.18539152425967, 103.22108540370931, 103.3768545387526, 103.51677317394966, 103.64554452100701, 103.71304160836118, 103.57129306944984, 103.55318016083636, 103.55173751812038, 103.55941826959881, 103.47738892558164, 103.02234632778963, 102.18697943036776, 101.6157342751572, 100.96892259152838, 100.40342908823328, 99.82977276950565, 99.65422692926147, 99.5152095179298, 99.4308736328657, 99.37844774593245, 99.32421882030913, 99.3563664115006, 99.59924141856946, 99.77265229553088, 99.87520956174772, 99.88423468159932, 99.92200090247627, 99.96917207479359, 100.00154917140625, 99.8780794822936, 99.62304743400264, 99.68196766308147, 99.76282862955587, 99.94130365693809, 100.27357278161683, 100.87093327281781, 101.212815717399, 101.53985128804607, 101.8310928903197, 102.09119327097537, 102.43392656571795, 102.79635769080447, 103.05659952836129, 103.25603057208554, 103.3611654799903, 103.46706572124849, 103.64192416313897, 103.8531891306121, 104.22971641044205, 104.2285223227116, 103.73329668643481, 103.17978063559966, 102.57668310408181, 102.05173055595637, 101.69536231220614, 101.25646599735927, 100.79436987021835, 100.23645115641166, 99.52531270864303, 98.9923593542161, 98.63538063906552, 98.28885271708869, 98.15574799690107, 98.08707386551006, 98.21564542521683, 98.3694924406293, 98.62130461292898, 99.04585360467338, 99.83596316482962, 99.95096063488853, 99.85815763074062, 99.83263914256761, 99.7522419927159, 99.7264985899639, 99.72609797648998, 99.69232150823574, 99.55633186845728, 99.48357947643481, 99.54767433262465, 99.49746009239372, 99.33941945943067, 99.17961291131431, 99.09035140406009, 99.08699280688919, 99.20956198892758, 99.24255572701531, 99.28519460144591, 99.48871188584128, 99.54182599056912, 99.53912805738761, 99.55451917429902, 99.5559010502926, 99.54986648585256, 99.50131061555312, 99.46794688848404]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6524_MCK.json b/6524_MCK.json new file mode 100644 index 0000000000000000000000000000000000000000..2fc0e9ce61a0ce9851f739c2cd5a8699e3f76b7a --- /dev/null +++ b/6524_MCK.json @@ -0,0 +1 @@ +{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991460.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436060.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605140.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947140.0, 1679950740.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553740.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638340.0, 1680642000.0, 1680645600.0, 1680649200.0], "input_window": [[344.61, 343.17, 342.87, 344.23, 345.23, 345.58, 346.5, 343.97, 341.265, 339.81, 338.375, 338.86, 336.75, 338, 337.595, 337.11, 337.33, 336.655, 337.58, 337.22, 334.46, 335.26, 335.39, 336.82, 336.48, 335.36, 336.45, 341.01, 341.57, 339.35, 337.76, 337.66, 336.57, 341.24, 340.74, 339.11, 335.79, 336.96, 336.295, 338, 337.37, 337.36, 335.48, 333.94, 334.47, 334.1, 335.39, 333.18, 333.07, 332.64, 333, 333.69, 332.4, 336.36, 337.91, 338.45, 339.47, 338.8, 339.42, 336.9, 338.58, 337.4, 338.66, 338.36, 337.32, 341.16, 343.02, 343.305, 344.42, 345.91, 345.7399, 345.65, 347.8, 346.4, 345.67, 344.86, 344.94, 346.88, 347.49, 347.89, 346.81, 348.01, 347.47, 347.15, 346.36, 337.835, 340.37, 340.475, 339.69, 337.18, 335.94, 335.16, 339.895, 341.26, 343.73, 345.495, 345.045, 347.3, 348.73, 348.645, 350.26, 349.5, 349.985, 350.75, 349.72, 354.985, 354.985, 355.61, 354.42, 353.57, 354.45, 355.94, 356.06, 356.49, 357.18, 355.68, 356.645, 358, 356.02, 355.53, 355.54, 354.88, 356.53, 357.98, 360.05, 359, 358.665, 358.11, 357.21, 356.36, 358.58, 360.81, 361.75, 363.83, 364.31, 364.13, 364.535, 361.25, 363.19, 362.53, 363.095, 361.865, 361.4675], [345.02, 343.45, 343.12, 344.525, 345.4, 345.64, 346.71, 343.995, 341.265, 340.12, 338.45, 338.91, 336.75, 339.29, 337.725, 337.19, 337.33, 336.73, 337.61, 337.22, 334.715, 335.26, 335.41, 336.82, 336.63, 335.47, 337.34, 341.11, 341.57, 339.36, 337.77, 337.74, 336.645, 342.24, 340.89, 339.755, 335.84, 336.96, 336.43, 339.05, 337.405, 337.41, 335.77, 333.94, 334.69, 334.1, 335.39, 333.18, 333.26, 332.71, 333.25, 333.69, 333.765, 336.36, 337.91, 338.54, 339.48, 338.8, 339.42, 338, 338.71, 337.655, 338.69, 338.53, 337.465, 341.73, 343.02, 343.305, 344.42, 345.955, 345.7399, 345.65, 347.8, 346.4, 345.705, 344.98, 344.94, 347.02, 348.88, 348.19, 346.97, 348.01, 347.47, 347.15, 346.54, 338.19, 340.52, 340.475, 339.69, 337.605, 337.2237, 336.03, 340.07, 341.265, 343.95, 345.495, 345.285, 347.36, 348.73, 348.645, 350.26, 349.5, 350, 350.75, 351.14, 355.0154, 354.995, 355.61, 354.42, 353.59, 354.45, 355.94, 356.06, 356.49, 357.18, 355.68, 356.645, 358, 356.08, 355.53, 355.54, 354.95, 356.61, 357.99, 360.24, 359, 358.665, 358.15, 357.3, 356.36, 358.58, 360.91, 361.8, 363.83, 364.405, 364.15, 364.535, 361.4875, 363.19, 362.605, 363.165, 361.9, 361.545], [343.58, 343.17, 342.8, 344.23, 345.15, 345.58, 346.495, 343.23, 341.25, 339.81, 338.3, 338.7756, 336.54, 337.96, 337.54, 336.9, 337.1, 336.655, 337.58, 337.0901, 334.46, 335.165, 335.31, 336.82, 336.48, 335.31, 335.99, 340.98, 341.44, 339.18, 337.63, 337.58, 336.448, 341.135, 340.74, 339.11, 335.5, 336.9, 336.295, 336.186, 336.59, 337.28, 335.48, 333.63, 334.425, 333.77, 335.31, 332.85, 333.07, 332.575, 332.965, 333.65, 332.4, 336.01, 337.91, 338.45, 339.44, 338.7, 339.16, 336.9, 338.35, 337.4, 338.385, 338.36, 337.32, 340.25, 342.895, 343.2, 344.42, 345.8, 345.7399, 345.47, 347.54, 346.4, 345.59, 344.83, 344.94, 346.87, 347.49, 347.82, 346.81, 347.955, 347.47, 347.1, 346.36, 337.835, 340.37, 340.475, 339.61, 337.18, 335.94, 335.16, 339.81, 341.26, 343.69, 345.49, 345.045, 347.275, 348.6, 348.645, 350.17, 349.5, 349.9, 350.695, 349.72, 354.76, 354.985, 355.61, 354.3156, 353.53, 354.37, 355.84, 355.83, 356.49, 357.18, 355.68, 356.57, 357.18, 356.01, 355.53, 355.54, 354.87, 356.53, 357.92, 360.05, 358.71, 358.665, 357.98, 357.21, 356.36, 358.58, 360.77, 361.72, 363.69, 364.2, 364.13, 364.3564, 361.17, 363.18, 362.49, 363.095, 361.68, 361.4675], [343.62, 343.45, 343.01, 344.29, 345.325, 345.64, 346.7, 343.315, 341.25, 340.12, 338.3, 338.83, 336.63, 337.96, 337.725, 336.93, 337.1, 336.73, 337.61, 337.2, 334.66, 335.165, 335.31, 336.82, 336.63, 335.315, 336.225, 341.095, 341.44, 339.18, 337.63, 337.59, 336.615, 342.15, 340.89, 339.58, 335.505, 336.9, 336.43, 336.53, 336.617, 337.38, 335.63, 333.71, 334.69, 333.97, 335.31, 332.94, 333.26, 332.7, 333.25, 333.66, 333.765, 336.01, 337.91, 338.54, 339.48, 338.7, 339.16, 337.92, 338.47, 337.655, 338.43, 338.505, 337.465, 340.58, 343.01, 343.295, 344.42, 345.83, 345.7399, 345.47, 347.59, 346.4, 345.705, 344.83, 344.94, 347.02, 348.88, 348.145, 346.97, 347.955, 347.47, 347.1, 346.48, 338.11, 340.52, 340.475, 339.615, 337.605, 337.2237, 336.03, 340.06, 341.265, 343.87, 345.49, 345.285, 347.31, 348.6, 348.645, 350.17, 349.5, 349.98, 350.695, 351.14, 354.964, 354.995, 355.61, 354.3156, 353.53, 354.42, 355.84, 355.83, 356.49, 357.18, 355.68, 356.57, 357.18, 356.08, 355.53, 355.54, 354.87, 356.61, 357.99, 360.15, 358.72, 358.665, 357.98, 357.225, 356.36, 358.58, 360.82, 361.8, 363.69, 364.3399, 364.14, 364.44, 361.37, 363.19, 362.51, 363.165, 361.77, 361.5], [13776, 2423, 2838, 3864, 4422, 1047, 4447, 4476, 757, 2326, 1453, 2004, 2378, 12083, 2540, 5324, 1992, 1122, 506, 992, 1834, 837, 877, 252, 1588, 2861, 9321, 2484, 591, 2082, 2105, 5896, 3903, 7758, 1549, 3325, 1723, 407, 1116, 17327, 12211, 1336, 2646, 2821, 2433, 3384, 614, 1181, 805, 1236, 1214, 989, 10182, 2349, 448, 496, 512, 927, 2433, 1998, 2493, 1836, 1653, 2277, 1429, 7439, 1974, 1020, 292, 4804, 212, 2453, 1395, 365, 743, 1541, 119, 1480, 8723, 3028, 977, 382, 342, 670, 3491, 2201, 857, 259, 1977, 1472, 2453, 10391, 2994, 1047, 1166, 568, 857, 1952, 880, 886, 795, 550, 2552, 800, 7883, 4201, 890, 145, 1899, 1726, 988, 864, 1239, 411, 210, 188, 2204, 10383, 1568, 297, 257, 2759, 1260, 1980, 1092, 1719, 222, 2005, 2609, 1020, 6932, 1937, 808, 843, 2640, 1084, 3576, 7719, 949, 962, 573, 1841, 1089]], "output_timestamps": [1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158480.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0], "output_window": [[365.7, 367.59, 370.105, 371.1732, 371.905, 372.895, 373.515, 372.78, 372.65, 371.87, 371.96, 370.99, 370.47, 369.85, 367.02, 368.105, 370.78, 370.426, 370, 370.11, 368.91, 369.9, 368.81, 368.3, 367.53, 366.36], [366.5, 367.59, 370.21, 371.41, 371.905, 372.91, 373.585, 372.78, 372.7, 371.93, 372.02, 370.99, 370.47, 369.85, 367.02, 368.15, 370.84, 370.495, 370.06, 370.18, 368.91, 369.95, 368.81, 368.3, 367.53, 366.36], [365.31, 367.57, 370.105, 371.1732, 371.905, 372.87, 373.06, 372.52, 372.65, 371.87, 371.96, 370.99, 370.465, 369.36, 366.97, 368.105, 370.78, 370.426, 370, 370.11, 368.66, 369.835, 368.775, 368.3, 367.53, 366.28], [365.31, 367.57, 370.11, 371.41, 371.905, 372.88, 373.11, 372.52, 372.7, 371.93, 372.02, 370.99, 370.465, 369.36, 366.97, 368.15, 370.84, 370.495, 370.06, 370.18, 368.7, 369.835, 368.775, 368.3, 367.53, 366.28], [13716, 1149, 2406, 897, 213, 2208, 3858, 872, 425, 1816, 732, 413, 1113, 6409, 1659, 869, 1009, 464, 452, 1029, 1842, 994, 1222, 169, 299, 3056]], "text": {"content": "McKesson (MCK) Stock Moves -0.21%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-04T22:00:23Z\n\nMcKesson (MCK) closed the most recent trading day at $362.99, moving -0.21% from the previous trading session.\n\nArticle Content:\n\nMCK Quick QuoteMCK\nMcKesson (MCK Quick QuoteMCK - Free Report) closed at $362.99 in the latest trading session, marking a -0.21% move from the prior day. This change was narrower than the S&P 500's 0.58% loss on the day. At the same time, the Dow lost 0.59%, and the tech-heavy Nasdaq lost 1.54%.\nComing into today, shares of the prescription drug distributor had gained 4.56% in the past month. In that same time, the Medical sector gained 0.22%, while the S&P 500 gained 2%.\nMcKesson will be looking to display strength as it nears its next earnings release, which is expected to be May 8, 2023. The company is expected to report EPS of $7.14, up 22.47% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $67.93 billion, up 2.77% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for McKesson. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. McKesson is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, McKesson is currently trading at a Forward P/E ratio of 13.82. This valuation marks a discount compared to its industry's average Forward P/E of 20.58.\nInvestors should also note that MCK has a PEG ratio of 1.33 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Medical - Dental Supplies industry currently had an average PEG ratio of 2.13 as of yesterday's close.\nThe Medical - Dental Supplies industry is part of the Medical sector. This group has a Zacks Industry Rank of 40, putting it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MCK in the coming trading sessions, be sure to utilize Zacks.com.\nMcKesson Corporation (MCK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680645623000, "published_utc": "2023-04-04T22:00:23Z", "article_url": "https://www.zacks.com/stock/news/2074558/mckesson-mck-stock-moves--021-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.5086121317132183, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.266942933609609, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.594493917699776, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [343.62, 343.53499999999997, 343.35999999999996, 343.5925, 343.93899999999996, 344.2225, 344.57642857142855, 344.41875, 344.06666666666666, 343.67199999999997, 343.14, 342.678, 342.04, 341.40700000000004, 340.647, 339.77599999999995, 338.81600000000003, 338.1575, 337.7935, 337.5015, 337.1375, 336.771, 336.639, 336.525, 336.4155, 336.254, 336.1665, 336.60299999999995, 336.986, 337.184, 337.481, 337.7235, 337.854, 338.387, 338.813, 339.2395, 339.16749999999996, 338.748, 338.247, 337.98199999999997, 337.88070000000005, 337.8597, 337.76120000000003, 336.9172, 336.29720000000003, 335.73619999999994, 335.71670000000006, 335.3207, 335.00370000000004, 334.6207, 334.284, 333.91200000000003, 333.7255, 333.9555, 334.27750000000003, 334.7345, 335.1515, 335.7275, 336.3175, 336.83950000000004, 337.36150000000004, 337.76099999999997, 338.2275, 338.47700000000003, 338.4325, 338.63649999999996, 338.9895, 339.449, 339.975, 340.76599999999996, 341.49299, 342.27449, 343.19049, 343.97999, 344.80399, 345.22899, 345.42199, 345.79449, 346.24048999999997, 346.47198999999995, 346.59499999999997, 346.8435, 346.83149999999995, 346.90150000000006, 346.979, 346.30699999999996, 345.86499999999995, 345.2105, 344.284, 343.23, 342.25536999999997, 341.06287000000003, 340.32187, 339.73837, 339.47736999999995, 340.21537, 340.69187, 341.37537, 342.27387000000004, 343.37787000000003, 344.6725, 346.0195, 347.01149999999996, 347.9545, 348.6815, 349.6289, 350.59990000000005, 351.4299, 352.00146, 352.48996, 352.91495999999995, 353.54895999999997, 354.13396, 354.71346, 355.31746000000004, 355.38906000000003, 355.54656, 355.70356, 355.88, 356.08000000000004, 356.192, 356.09499999999997, 356.173, 356.323, 356.62, 356.92400000000004, 357.1335, 357.2135, 357.32800000000003, 357.411, 357.71500000000003, 358.31000000000006, 358.829, 359.399, 359.81799, 360.35999, 360.93748999999997, 361.27649, 361.87298999999996, 362.48798999999997, 362.94649, 363.04149, 363.01149], "in_sma_50": [343.62, 343.53499999999997, 343.35999999999996, 343.5925, 343.93899999999996, 344.2225, 344.57642857142855, 344.41875, 344.06666666666666, 343.67199999999997, 343.18363636363637, 342.8208333333334, 342.34461538461534, 342.03142857142853, 341.7443333333333, 341.4434375, 341.1879411764706, 340.9402777777778, 340.765, 340.58675, 340.30452380952386, 340.0709090909091, 339.86391304347825, 339.7370833333334, 339.6128, 339.4475, 339.32814814814816, 339.39125, 339.4618965517242, 339.45250000000004, 339.39370967741934, 339.33734375, 339.2548484848485, 339.34, 339.38428571428574, 339.38972222222225, 339.28472972972975, 339.2219736842105, 339.1503846153846, 339.084875, 339.02468292682926, 338.9855238095238, 338.90748837209304, 338.78936363636365, 338.69826666666665, 338.5954782608696, 338.5255744680851, 338.4092083333333, 338.30412244897957, 338.19203999999996, 337.98464, 337.78884, 337.6039399999999, 337.43834000000004, 337.29004000000003, 337.14804000000004, 337.00364, 336.91134000000005, 336.86954000000003, 336.82554, 336.82894, 336.80544000000003, 336.84144, 336.85234, 336.84714, 336.92013999999995, 337.03834, 337.16964, 337.30584000000005, 337.47844, 337.700038, 337.906138, 338.151738, 338.343338, 338.52483800000005, 338.715138, 338.889438, 339.00793799999997, 339.15673799999996, 339.336038, 339.522838, 339.73013799999995, 339.94723799999997, 340.04623799999996, 340.15803800000003, 340.12863799999997, 340.22893799999997, 340.300438, 340.36413799999997, 340.385638, 340.39777200000003, 340.370772, 340.45937200000003, 340.610472, 340.794072, 341.024472, 341.223972, 341.511372, 341.81817200000006, 342.13707200000005, 342.475472, 342.792272, 343.116572, 343.41027199999996, 343.67487200000005, 344.003352, 344.313652, 344.651852, 344.95496399999996, 345.26716400000004, 345.586164, 345.949864, 346.29786399999995, 346.657564, 347.05186399999997, 347.35386400000004, 347.625064, 347.90276400000005, 348.13596399999994, 348.329964, 348.525966, 348.713966, 348.894366, 349.126166, 349.415066, 349.692866, 349.96736599999997, 350.18656599999997, 350.353466, 350.51776600000005, 350.749966, 351.007266, 351.293866, 351.6256660000001, 351.98286399999995, 352.503464, 352.9818640000001, 353.399764, 353.871264, 354.3693640000001, 354.88818999999995, 355.40299, 355.83178999999996], "in_sma_200": [343.62, 343.53499999999997, 343.35999999999996, 343.5925, 343.93899999999996, 344.2225, 344.57642857142855, 344.41875, 344.06666666666666, 343.67199999999997, 343.18363636363637, 342.8208333333334, 342.34461538461534, 342.03142857142853, 341.7443333333333, 341.4434375, 341.1879411764706, 340.9402777777778, 340.765, 340.58675, 340.30452380952386, 340.0709090909091, 339.86391304347825, 339.7370833333334, 339.6128, 339.4475, 339.32814814814816, 339.39125, 339.4618965517242, 339.45250000000004, 339.39370967741934, 339.33734375, 339.2548484848485, 339.34, 339.38428571428574, 339.38972222222225, 339.28472972972975, 339.2219736842105, 339.1503846153846, 339.084875, 339.02468292682926, 338.9855238095238, 338.90748837209304, 338.78936363636365, 338.69826666666665, 338.5954782608696, 338.5255744680851, 338.4092083333333, 338.30412244897957, 338.19203999999996, 338.09513725490194, 338.0098461538461, 337.9297547169811, 337.8942037037037, 337.8944909090909, 337.9060178571429, 337.93363157894737, 337.94684482758623, 337.967406779661, 337.96661666666665, 337.97486885245905, 337.96970967741936, 337.9770158730159, 337.985265625, 337.97726153846156, 338.01669696969697, 338.09122388059706, 338.16775, 338.25836231884057, 338.36652857142855, 338.47037887323944, 338.56759583333337, 338.69119041095894, 338.7953635135135, 338.887492, 338.9656828947368, 339.0432714285714, 339.1455371794872, 339.2687582278481, 339.37971125, 339.47341851851854, 339.5768524390244, 339.67195060240965, 339.76037976190474, 339.8394341176471, 339.81932441860465, 339.8273781609195, 339.8347375, 339.8322685393258, 339.8075211111111, 339.7791274725275, 339.7383760869565, 339.7418344086022, 339.75803829787236, 339.8013221052631, 339.8605791666667, 339.91650103092786, 339.9919448979592, 340.0788949494949, 340.164556, 340.2636198019802, 340.3541725490196, 340.44762718446606, 340.5461596153846, 340.64705333333336, 340.78211886792457, 340.91494953271024, 341.0510148148148, 341.17270825688075, 341.28504727272724, 341.4033801801802, 341.53227857142855, 341.658807079646, 341.7889052631579, 341.92274086956525, 342.0413379310345, 342.1655145299145, 342.2927559322034, 342.40861512605045, 342.51796, 342.62558016528925, 342.72594426229506, 342.83882276422764, 342.9610096774194, 343.09852159999997, 343.22250158730156, 343.3440960629921, 343.4584390625, 343.5651565891473, 343.66357846153846, 343.77744427480917, 343.9065545454546, 344.0410917293233, 344.18772537313436, 344.33700074074073, 344.48261102941177, 344.6282854014599, 344.74960217391305, 344.8822669064748, 345.0081792857143, 345.1369510638298, 345.2540852112676, 345.367693006993], "in_ema_10": [343.62, 343.5890909090909, 343.4838016528925, 343.63038317054844, 343.93849532135783, 344.2478598083836, 344.6937034795866, 344.4430301196617, 343.8624791888141, 343.18202842721155, 342.29438689499125, 341.6644983686292, 340.7491350288784, 340.2420195690823, 339.78437964743097, 339.2654015297162, 338.8716921606769, 338.4822935860084, 338.32369475218866, 338.11938661542706, 337.49040723080395, 337.0676059161123, 336.7480412040919, 336.76112462152975, 336.73728378125156, 336.4786867301149, 336.43256187009393, 337.28027789371316, 338.0365910039471, 338.24448354868395, 338.13275926710503, 338.034075763995, 337.77606198872314, 338.5713234453189, 338.99290100071545, 339.0996462733126, 338.4460742236194, 338.16496981932494, 337.84952076126586, 337.6096078955811, 337.4291337327482, 337.420200326794, 337.0947093582859, 336.4793076567794, 336.1539789919104, 335.75689190247215, 335.6756388292954, 335.1782499512417, 334.82947723283405, 334.4422995541369, 334.2255178170211, 334.1226963957445, 334.0576606874273, 334.4126314715314, 335.04851665852567, 335.683331811521, 336.3736351185172, 336.79661055151405, 337.226317723966, 337.352441774154, 337.55563417885327, 337.573700691789, 337.7293914751001, 337.8704112069001, 337.7967000783728, 338.30275460957773, 339.1586174078363, 339.9106869700479, 340.7305620664028, 341.6577325997841, 342.3999448543688, 342.958136699029, 343.8002936628419, 344.2729675423252, 344.53333708008427, 344.58727579279616, 344.65140746683323, 345.08206065468175, 345.77259508110325, 346.20394142999356, 346.3432248063583, 346.63627484156586, 346.7878612340084, 346.84461373691596, 346.77832033020394, 345.2022620883487, 344.3509417086489, 343.64622503434913, 342.91327502810384, 341.9481341139031, 341.08914609319345, 340.16930134897643, 340.14942837643525, 340.35225958071976, 340.9918487478616, 341.80969443006853, 342.4415681700561, 343.3267375936822, 344.28551257664907, 345.07814665362196, 346.00393817114525, 346.6395857763916, 347.24693381704765, 347.87385494122077, 348.46769949736245, 349.64884504329655, 350.6208732172426, 351.52798717774397, 352.03482587269957, 352.30667571402694, 352.69091649329476, 353.2634771308775, 353.73011765253614, 354.2319144429841, 354.76792999880513, 354.9337609081133, 355.23125892481994, 355.58557548394356, 355.67547085049927, 355.64902160495393, 355.62919949496234, 355.49116322315103, 355.69458809166906, 356.1119357113656, 356.84612921839005, 357.1868329968646, 357.45559063379835, 357.5509377912896, 357.49167637469145, 357.2859170338385, 357.5212048458678, 358.12098578298276, 358.78989745880403, 359.68082519356693, 360.52792970382745, 361.18466975767694, 361.7765479835538, 361.7026301683622, 361.97306104684174, 362.0706863110523, 362.2696524363155, 362.17880653880354, 362.05538716811196], "in_ema_50": [343.62, 343.61333333333334, 343.5896732026144, 343.6171369985903, 343.6841120182535, 343.76081350773376, 343.8760757231168, 343.8540727535828, 343.7519522534423, 343.6095227533073, 343.40130617474625, 343.2220392659327, 342.96352792217067, 342.7673111409091, 342.56957344910876, 342.34841370600645, 342.1425935606729, 341.9303349896661, 341.7609100881106, 341.5820508689691, 341.3105978937154, 341.0695940547462, 340.8437276212267, 340.6859343811786, 340.52687813093627, 340.32249075325245, 340.1618048413602, 340.19840072993435, 340.2470908973879, 340.2052441955296, 340.1042542270775, 340.00565602209406, 339.87268911926685, 339.9619954283152, 339.9983877644597, 339.9819804011476, 339.8064125422791, 339.69243557983674, 339.5644969296471, 339.44549705005306, 339.33457559710985, 339.2579255736938, 339.1156539825686, 338.9036675518796, 338.7384256871, 338.5514286013314, 338.42431375422035, 338.2092426266039, 338.01515468046256, 337.80671724201306, 337.62802244820864, 337.47241372474946, 337.3270249512299, 337.2753769139268, 337.3002640937728, 337.3488811881346, 337.4324544748744, 337.48216214252636, 337.54795970556455, 337.5625495210326, 337.5981358143255, 337.6003657823912, 337.6329004575915, 337.66710043964673, 337.6591749322096, 337.7737170917308, 337.9790615195061, 338.1875296952117, 338.4319402953995, 338.7220602838152, 338.9972696844499, 339.25110224584404, 339.57811784404623, 339.8456426344758, 340.0754213546924, 340.2618754192143, 340.44533128512745, 340.70316143080873, 341.02382176685546, 341.3030836583513, 341.5253156717493, 341.7774601552101, 342.00069701186857, 342.2006696780698, 342.3684865534396, 342.20148708075567, 342.13554641092213, 342.07042694382716, 341.9741356911281, 341.8027970365741, 341.62322460376726, 341.40388246244305, 341.3511811894061, 341.34780153491954, 341.4467112786482, 341.605271620662, 341.74957469436157, 341.96763058870033, 342.22772350679054, 342.47938140848504, 342.7809742944268, 343.0444654985669, 343.3164472437212, 343.60580225377134, 343.90126098891756, 344.33509389131297, 344.753129424987, 345.17888905537967, 345.53719144536484, 345.85063491809564, 346.1866884507193, 346.565249687946, 346.92857322959514, 347.30353114216007, 347.6908436463891, 348.0041438955503, 348.34005982121505, 348.68672414195174, 348.97665652854187, 349.23365039016767, 349.4809582180042, 349.6922931898472, 349.9635758098532, 350.27833754280016, 350.66546156072957, 350.98132581325, 351.2826463695932, 351.5452876884327, 351.76802150457263, 351.94809909262864, 352.20817363801575, 352.54589231887786, 352.9087985024513, 353.33159071804147, 353.7632891212556, 354.1702189596377, 354.57295547102444, 354.83950623686667, 355.16697658051896, 355.4549382832437, 355.7572936446851, 355.9930860507759, 356.2090434605494], "in_ema_200": [343.62, 343.61830845771146, 343.61225563723673, 343.6189993622394, 343.6359744929634, 343.6559150452722, 343.68620444780686, 343.6825108712118, 343.65830678294105, 343.62309975027495, 343.5701335836055, 343.522968075311, 343.454381328293, 343.399710867315, 343.3432460825656, 343.2794326887092, 343.21794579628425, 343.15338912169443, 343.0982310209811, 343.03954215510066, 342.9561636261942, 342.8786396100132, 342.8033297631474, 342.7437941436136, 342.6829603710404, 342.60964733252257, 342.5461185033432, 342.5316795132602, 342.5208170305412, 342.4875750700383, 342.4392409897394, 342.39098983561263, 342.3335172999349, 342.3316912571495, 342.3173460705112, 342.2901087961777, 342.22259527581775, 342.1696341287947, 342.11252334144353, 342.0569758455088, 342.0028467326182, 341.95684825766676, 341.8938945436601, 341.812462757156, 341.74159248096544, 341.6642632025479, 341.6010367030201, 341.5148572333383, 341.4327193504195, 341.34582662056465, 341.2652711318028, 341.1895967921829, 341.11572020718603, 341.0649170210449, 341.0335248118803, 341.00871361972224, 340.99350253892896, 340.97068161814366, 340.9526648856248, 340.92248911561865, 340.89808623884636, 340.86581672403196, 340.8415797417033, 340.81833019203464, 340.7849637224622, 340.7829242824377, 340.8050842398264, 340.8298595210222, 340.8655823118578, 340.9149795027846, 340.9629886619609, 341.00783454592147, 341.07332872954413, 341.1263304337278, 341.1718893348847, 341.2082884459804, 341.2454199042293, 341.302878412645, 341.37827265729527, 341.4456032776207, 341.50057239923643, 341.5647955594431, 341.62355381258294, 341.67804581444784, 341.7258264531101, 341.68984808044235, 341.67820780103494, 341.66623558410924, 341.6458252797898, 341.6056180630755, 341.5620168883185, 341.50697194415613, 341.4925742133685, 341.49030979333503, 341.5139883028541, 341.55355060829834, 341.59067945796704, 341.6475881200768, 341.71676634773775, 341.785703996019, 341.8691298269044, 341.9450588833531, 342.02500854620536, 342.11127711788487, 342.20111515651286, 342.3281090355526, 342.45414775161674, 342.5850517540882, 342.70177362718186, 342.8095171731801, 342.92504436548677, 343.0535513867257, 343.18068022864884, 343.31311127114986, 343.4510902634767, 343.5727709573725, 343.7020966194882, 343.83620511083654, 343.9580339157039, 344.0731778568412, 344.187275589609, 344.2935713548865, 344.4161228836936, 344.55118633758724, 344.7063984138302, 344.84583723558313, 344.98334134269174, 345.1126613293316, 345.2331821121243, 345.34389671797385, 345.475599238193, 345.6282798427881, 345.78919248116836, 345.96730996891796, 346.1501218100233, 346.3291255731076, 346.50933327884786, 346.6572006094066, 346.82170607597965, 346.97780850308436, 347.13887508514324, 347.28445841762937, 347.4259065925783], "in_macd": [0.0, -0.013561253561249487, -0.059131338219629015, 0.007947727512032543, 0.14297608126184969, 0.27226637458420555, 0.4550178422916247, 0.3229853130903848, 0.05113093479207009, -0.2525855260945491, -0.6328467358935086, -0.8812810542728471, -1.2413788130683656, -1.4032630535711519, -1.532850272727842, -1.6803291450274855, -1.7631649664015185, -1.8374874479179653, -1.804577854257957, -1.790935547495792, -1.9624586912291875, -2.0341938187555684, -2.0556479064898667, -1.9285746372618178, -1.8221944447069518, -1.822982676241395, -1.7302329126146105, -1.2493579364099787, -0.8308449728717733, -0.6737667823746847, -0.6666682937245128, -0.6567003234861204, -0.7191846736014895, -0.31840535048837637, -0.1012887258216324, -0.0345302452328724, -0.3069043103529907, -0.40552325812114987, -0.515660345311403, -0.5880964068385879, -0.6312061826010904, -0.5969223182257224, -0.7028603467837797, -0.9310128153489359, -1.0209782785797188, -1.1372648577083169, -1.1085177062255411, -1.2624221578418542, -1.3430889258278853, -1.4356558930440428, -1.4479444754151132, -1.4083649376669314, -1.3529295170646378, -1.1149908881931196, -0.7642983340836054, -0.4305728477119146, -0.08921444274591295, 0.11702606761485868, 0.31397203934915296, 0.3657790310002724, 0.4460747762425399, 0.438886829908256, 0.49007705053060135, 0.5305813310690723, 0.4733059801397417, 0.6715283578431581, 1.0130241995441338, 1.2917685290871646, 1.5851805419304696, 1.9094756455320976, 2.1346051352994095, 2.2651321699000277, 2.5107002776936156, 2.5795561994385707, 2.5486648993876315, 2.4256171298389404, 2.310344750507852, 2.3596288436186796, 2.519727448265371, 2.5578135066265872, 2.464771945438031, 2.4423630647867753, 2.358283593452768, 2.2360186675534237, 2.065286675267032, 1.2402939556664023, 0.7720484465129971, 0.39280141288560344, 0.022590188101844433, -0.42806065967005225, -0.8066735955634954, -1.1893387322826925, -1.1541124008542738, -1.017235789041763, -0.6905975799118096, -0.2975836259790299, -0.0026287204649975138, 0.3900297236893948, 0.7961293055917622, 1.108815538642375, 1.4628139772018471, 1.6700456429996962, 1.851665373832759, 2.0298954720771007, 2.181900301504129, 2.581175876679083, 2.8670564455291583, 3.107423769323077, 3.157076529910057, 3.097331239430787, 3.0862221800589964, 3.1556242312057634, 3.1732398071047214, 3.203528479879026, 3.2457942094899295, 3.1222611576524173, 3.0608918303420865, 3.0265894590266953, 2.877474046069892, 2.683979360179876, 2.5025920209762944, 2.2785125726431943, 2.215789214859285, 2.251481293919028, 2.4260949593485748, 2.4211786577978955, 2.3853476106252174, 2.275447529670771, 2.1031845314338398, 1.8752498800353692, 1.8523922485404682, 1.9920634233118335, 2.1569674670977292, 2.4123541969345297, 2.6367961739071575, 2.76664562966738, 2.8607824325602564, 2.657034543857378, 2.612308596368166, 2.4932519868382315, 2.423811600604381, 2.230502903690649, 2.0320929228757336], "in_signal": [0.0, -0.0027122507122498973, -0.013996068213725722, -0.00960730906857407, 0.020909368997510683, 0.07118077011484966, 0.14794818455020467, 0.1829556102582407, 0.15659067516500658, 0.07475543491309544, -0.06676499924822536, -0.22966821025314973, -0.4320103308161929, -0.6262608753671848, -0.8075787548393163, -0.9821288328769502, -1.138336059581864, -1.2781663372490843, -1.383448640650859, -1.4649460220198458, -1.5644485558617143, -1.6583976084404852, -1.7378476680503616, -1.775993061892653, -1.7852333384555128, -1.7927832060126894, -1.7802731473330737, -1.674090105148455, -1.5054410786931187, -1.339106219429432, -1.2046186342884482, -1.0950349721279826, -1.0198649124226842, -0.8795730000358227, -0.7239161451929846, -0.5860389652009622, -0.530212034231368, -0.5052742790093243, -0.5073514922697401, -0.5235004751835096, -0.5450416166670258, -0.555417756978765, -0.584906274939768, -0.6541275830216016, -0.727497722133225, -0.8094511492482435, -0.8692644606437031, -0.9478960000833334, -1.0269345852322438, -1.1086788467946036, -1.1765319725187056, -1.2228985655483509, -1.2489047558516084, -1.2221219823199108, -1.1305572526726497, -0.9905603716805028, -0.8102911858935848, -0.6248277351918962, -0.43706778028368637, -0.2764984180268947, -0.13198377917300777, -0.01780965735675502, 0.08376768422071626, 0.1731304135903875, 0.23316552690025835, 0.3208380930888383, 0.45927531437989744, 0.625773957321351, 0.8176552742431747, 1.0360193485009592, 1.2557365058606493, 1.457615638668525, 1.6682325664735433, 1.8504972930665489, 1.9901308143307654, 2.077228077432401, 2.1238514120474914, 2.171006898361729, 2.2407510083424578, 2.3041635079992835, 2.336285195487033, 2.3575007693469816, 2.357657334168139, 2.3333296008451962, 2.2797210157295638, 2.0718356037169317, 1.8118781722761448, 1.5280628203980366, 1.2269682939387982, 0.8959625032170282, 0.5554352834609235, 0.20648048031220034, -0.06563809592109449, -0.2559576345452282, -0.34288562361854447, -0.3338252240906416, -0.2675859233655128, -0.13606279395453127, 0.05037562595472744, 0.26206360849225696, 0.5022136822341751, 0.7357800743872793, 0.9589571342763753, 1.1731448018365205, 1.3748959017700422, 1.6161518967518504, 1.8663328065073124, 2.1145509990704654, 2.323056105238384, 2.4779111320768648, 2.5995733416732913, 2.7107835195797856, 2.803274777084773, 2.8833255176436237, 2.955819256012885, 2.989107636340792, 3.003464475141051, 3.00808947191818, 2.981966386748523, 2.9223689814347935, 2.838413589343094, 2.726433386003114, 2.6243045517743484, 2.5497399002032846, 2.5250109120323425, 2.5042444611854533, 2.4804650910734063, 2.439461578792879, 2.372206169321071, 2.272814911463931, 2.1887303788792383, 2.1493969877657575, 2.150911083632152, 2.2031997062926276, 2.2899189998155336, 2.385264325785903, 2.4803679471407736, 2.5157012664840943, 2.535022732460909, 2.526668583336374, 2.5060971867899755, 2.4509783301701105, 2.3672012487112353], "in_upper_bb": [null, 343.77541630560336, 343.9896030495478, 344.655122541953, 345.74125414412066, 346.35027583405775, 347.27462991235745, 347.0712676719487, 347.3253512172177, 347.6304851198968, 348.14313248906905, 348.1760734745126, 348.51563294189936, 348.4067661836911, 348.2778730288109, 348.1988636832002, 348.059802331594, 347.9303391864302, 347.72785541682117, 347.5489012668972, 347.42466349978275, 347.1583244743732, 346.85400660214526, 346.18107894693657, 345.1567564354596, 343.8728242772517, 341.72844355358336, 341.0539151352999, 341.1062827290794, 340.9356222932762, 340.8769475842459, 340.74610616647595, 340.74591965113353, 341.5810360126023, 342.01627737383603, 342.2209947466174, 342.24542928708576, 342.24723110136193, 342.2221213935857, 342.21106928028956, 342.1279212905416, 342.0824422139791, 342.06170906746604, 342.2700108012632, 342.34182272898823, 342.4419516828697, 342.46177111105504, 342.12895479434167, 341.5409874871695, 341.3601454162193, 341.27638318697257, 341.1367734185401, 341.0651651741087, 339.82938545818234, 339.0598750109046, 338.78056312699186, 339.4565333509908, 339.75954188460895, 340.1850730265995, 340.35244831637556, 340.59190028843597, 340.62609629108584, 340.9024293539396, 341.144458679579, 341.2584746005153, 341.79868409398193, 342.86214361727093, 343.66931576098915, 344.5921992584184, 345.57921505814124, 346.3495721293841, 346.8832710742116, 347.7064242092766, 348.2993909115141, 348.7777368874319, 349.07547943598763, 349.3710952049716, 349.8953648200209, 350.69942323217873, 351.1162675680666, 351.2711046473362, 351.32220809203716, 351.2364653345367, 350.91673188840514, 349.88727133085166, 350.5335341390896, 350.8244141566022, 351.09006442751036, 351.4289779610185, 351.89318891965223, 352.2296849975445, 352.5891606564032, 352.20162777516276, 351.89658811492666, 351.7363955707921, 351.8006172454618, 351.8335257676806, 351.87566549921775, 351.8241241298149, 351.9117623682242, 352.4685022973039, 352.7325501423549, 353.1478953813746, 353.72950689092283, 354.432481013059, 355.9509790347209, 357.33821887197684, 358.63260520976223, 359.4169197177016, 359.6634586399351, 359.7105482958986, 359.3341618322385, 359.3117740438529, 359.2752373119838, 359.5271006340998, 359.54483084896054, 359.44881866965295, 359.5817728357731, 359.5735121620054, 359.36994188159133, 359.27788800305615, 358.9037965964077, 358.6083081136881, 358.49894618740626, 358.88610329953025, 359.27800723266967, 359.60231916533854, 359.7807909023898, 359.78287202768365, 359.5817111494349, 359.67965422198984, 360.3738030693805, 361.2071181280302, 362.44776195841064, 363.6262319792097, 364.51637703530383, 365.36240634606054, 365.59066623087716, 365.99603780827573, 366.1691475018738, 366.3436812633594, 366.1358275308839, 366.041159593668], "in_lower_bb": [null, 343.2945836943966, 342.73039695045213, 342.52987745804694, 342.13674585587927, 342.0947241659423, 341.87822723049965, 341.7662323280513, 340.8079821161156, 339.71351488010316, 338.2241402382037, 337.4655931921542, 336.1735978273313, 335.65609095916597, 335.2107936378557, 334.6880113167998, 334.31608002134715, 333.95021636912537, 333.8021445831788, 333.6245987331028, 332.8528365002173, 332.29067552562685, 331.8249933978547, 331.75092105306345, 331.9057435645404, 332.15717572274826, 333.2540564464166, 333.70658486470006, 333.6732172709206, 333.74987770672374, 333.74155241575414, 333.74839383352406, 333.7470803488665, 333.33096398739775, 333.2122226261639, 333.2725052533825, 333.0885707129143, 333.10376889863807, 333.0108786064142, 332.9549307197104, 333.2337787094583, 333.5007577860208, 333.5534909325339, 333.03418919873684, 332.76837727101173, 332.53374831713023, 332.42242888894503, 331.93974520565837, 331.70971251283044, 331.2425545837807, 330.8883168130275, 330.6349265814599, 330.42153482589134, 331.04331454181767, 331.5148249890954, 331.6901368730082, 331.4116666490092, 331.288658115391, 331.13612697340056, 331.10775168362454, 331.053599711564, 331.04690370891416, 331.05057064606035, 331.28804132042103, 331.45152539948475, 331.57231590601805, 331.27885638272903, 331.5071842390109, 331.7003007415816, 332.02628494185876, 332.5049178706158, 333.15221892578836, 333.71156579072345, 334.1575990884858, 334.4587531125681, 334.7900105640123, 335.0403947950285, 335.34812517997904, 335.5160667678212, 336.1217224319334, 336.8168853526638, 337.7957819079628, 338.78552466546324, 339.96475811159485, 341.89571866914827, 341.00245586091046, 340.46257584339776, 339.91492557248966, 339.0955120389815, 337.8088010803478, 336.6206850024555, 335.31720934359674, 334.95174222483723, 334.74328188507343, 334.719974429208, 334.7217527545382, 334.7233442323194, 334.71020450078237, 334.7337458701851, 334.6961076317759, 334.45936770269617, 334.3498198576452, 334.18547461862545, 333.96336310907725, 333.726388986941, 333.89329096527905, 333.9535511280232, 334.17266479023783, 334.85841028229845, 336.20437136006484, 337.87691170410136, 340.23429816776155, 341.83368595614706, 343.3927226880162, 344.47185936590023, 345.4731291510395, 346.6976413303471, 347.5516871642269, 348.3079478379947, 349.2000181184087, 349.8290719969438, 350.7401634035923, 351.6986518863119, 352.5375138125938, 353.05135670046974, 353.0350527673304, 353.0777408346615, 353.1362690976102, 353.4251279723163, 353.9092888505651, 354.2273457780101, 354.0311969306195, 353.7948818719699, 353.27423804158934, 352.8117580207903, 352.7676129646962, 352.7085836539394, 352.89932376912276, 353.2049521917243, 353.7298424981261, 354.3178087366407, 355.2156624691161, 355.79933040633205], "out_sma_10": [365.31, 366.44, 367.66333333333336, 368.6, 369.261, 369.8641666666667, 370.32785714285717, 370.601875, 370.835, 370.9445, 371.6155, 371.9575, 371.99300000000005, 371.788, 371.2945, 370.8215, 370.5945, 370.392, 370.12800000000004, 369.953, 369.621, 369.5055, 369.3365, 369.2305, 369.2865, 369.0995], "out_sma_50": [365.31, 366.44, 367.66333333333336, 368.6, 369.261, 369.8641666666667, 370.32785714285717, 370.601875, 370.835, 370.9445, 371.04227272727275, 371.03791666666666, 370.99384615384616, 370.8771428571428, 370.6166666666667, 370.4625, 370.48470588235296, 370.48527777777775, 370.4628947368421, 370.44875, 370.3654761904762, 370.34136363636367, 370.2732608695652, 370.19104166666665, 370.08459999999997, 369.93826923076927], "out_sma_200": [365.31, 366.44, 367.66333333333336, 368.6, 369.261, 369.8641666666667, 370.32785714285717, 370.601875, 370.835, 370.9445, 371.04227272727275, 371.03791666666666, 370.99384615384616, 370.8771428571428, 370.6166666666667, 370.4625, 370.48470588235296, 370.48527777777775, 370.4628947368421, 370.44875, 370.3654761904762, 370.34136363636367, 370.2732608695652, 370.19104166666665, 370.08459999999997, 369.93826923076927], "out_ema_10": [365.31, 365.72090909090906, 366.5189256198347, 367.4082118707738, 368.2258097124513, 369.0720261283692, 369.80620319593845, 370.2996207966769, 370.73605337909925, 370.95313458289934, 371.14711011328126, 371.11854463813916, 370.99971834029566, 370.7015877329692, 370.02311723606573, 369.68255046587194, 369.8929958357134, 370.00245113831096, 370.0129145677089, 370.04329373721635, 369.79905851226795, 369.80559332821923, 369.61821272308845, 369.37853768252694, 369.04243992206744, 368.5401781180551], "out_ema_50": [365.31, 365.3986274509804, 365.5833871587851, 365.81188178000923, 366.0508275925579, 366.31863827520266, 366.58496618597906, 366.8177126100583, 367.0483905469188, 367.23982621174554, 367.42728400736337, 367.5669983600158, 367.68064548315243, 367.7465025230288, 367.71605144369437, 367.7330690341377, 367.85490946417156, 367.9584424263609, 368.0408564488565, 368.12474443125427, 368.14730347316583, 368.21348765068876, 368.2355077428186, 368.23803685094333, 368.21027069992596, 368.1345738097328], "out_ema_200": [365.31, 365.3324875621891, 365.38002499938125, 365.4400247506312, 365.5043528625652, 365.5777423863208, 365.6526902232728, 365.7210216638373, 365.7904642343464, 365.8515541424624, 365.91293171318415, 365.9634498055903, 366.0082413498133, 366.04159218215347, 366.05083007088825, 366.0717173338645, 366.1191629325325, 366.1627035998705, 366.20148266852857, 366.24106990565764, 366.2655368717705, 366.3010539178225, 366.32567029674965, 366.34531536842377, 366.35710327520565, 366.35633607843744], "out_macd": [0.0, 0.18028490028490296, 0.5221003076273973, 0.8876582443472216, 1.2034354512434788, 1.5149026594813222, 1.7600134048587392, 1.8849290782472394, 1.9756757844263007, 1.9628343059691815, 1.9375843236341552, 1.8135555987433918, 1.653834454185187, 1.42170154087961, 1.032974027140142, 0.8107747041004814, 0.842034212213548, 0.8294080808239528, 0.7753630139993106, 0.733756616754988, 0.574734435247251, 0.5341360373679436, 0.4116827508543679, 0.27316028705195095, 0.10009385202664589, -0.13635527914163958], "out_signal": [0.0, 0.036056980056980596, 0.13326564557106396, 0.2841441653262955, 0.4680024225097322, 0.6773824699040503, 0.8939086568949881, 1.0921127411654385, 1.268825349817611, 1.407627141047925, 1.5136185775651712, 1.5736059818008152, 1.5896516762776896, 1.5560616491980737, 1.4514441247864875, 1.3233102406492865, 1.227055034962139, 1.1475256441345016, 1.0730931181074634, 1.0052258178369684, 0.919127541319025, 0.8421292405288088, 0.7560399425939207, 0.6594640114855268, 0.5475899795937507, 0.41080092784667266], "out_upper_bb": [null, 369.63612265096316, 372.4660547840666, 374.02355357061526, 374.8107405344755, 375.6409422955678, 376.1441728642936, 376.2053992418117, 376.2600391703655, 376.1059477943047, 375.9816155249258, 375.7474919386444, 375.5141063857468, 375.3070077869915, 375.3382004166658, 375.1877301531248, 375.0635532681426, 374.92741487901, 374.7842838085147, 374.65678351372486, 374.1778955692874, 374.01632171269773, 374.0553026253493, 374.03832662740626, 373.9933891991325, 373.86271785790154], "out_lower_bb": [null, 363.24387734903684, 362.8606118826001, 363.1764464293848, 363.71125946552456, 364.08739103776554, 364.51154142142076, 364.99835075818834, 365.4099608296345, 365.7830522056953, 366.1029299296197, 366.32834139468895, 366.4735859219455, 366.4472779272941, 365.89513291666754, 365.73726984687517, 365.9058584965633, 366.04314067654553, 366.14150566516946, 366.2407164862752, 367.0586044307126, 367.44667828730223, 367.2741973746507, 366.98017337259375, 366.5876108008674, 366.0582821420984], "overall_sma_10": [343.62, 343.53499999999997, 343.35999999999996, 343.5925, 343.93899999999996, 344.2225, 344.57642857142855, 344.41875, 344.06666666666666, 343.67199999999997, 343.14, 342.678, 342.04, 341.40700000000004, 340.647, 339.77599999999995, 338.81600000000003, 338.1575, 337.7935, 337.5015, 337.1375, 336.771, 336.639, 336.525, 336.4155, 336.254, 336.1665, 336.60299999999995, 336.986, 337.184, 337.481, 337.7235, 337.854, 338.387, 338.813, 339.2395, 339.16749999999996, 338.748, 338.247, 337.98199999999997, 337.88070000000005, 337.8597, 337.76120000000003, 336.9172, 336.29720000000003, 335.73619999999994, 335.71670000000006, 335.3207, 335.00370000000004, 334.6207, 334.284, 333.91200000000003, 333.7255, 333.9555, 334.27750000000003, 334.7345, 335.1515, 335.7275, 336.3175, 336.83950000000004, 337.36150000000004, 337.76099999999997, 338.2275, 338.47700000000003, 338.4325, 338.63649999999996, 338.9895, 339.449, 339.975, 340.76599999999996, 341.49299, 342.27449, 343.19049, 343.97999, 344.80399, 345.22899, 345.42199, 345.79449, 346.24048999999997, 346.47198999999995, 346.59499999999997, 346.8435, 346.83149999999995, 346.90150000000006, 346.979, 346.30699999999996, 345.86499999999995, 345.2105, 344.284, 343.23, 342.25536999999997, 341.06287000000003, 340.32187, 339.73837, 339.47736999999995, 340.21537, 340.69187, 341.37537, 342.27387000000004, 343.37787000000003, 344.6725, 346.0195, 347.01149999999996, 347.9545, 348.6815, 349.6289, 350.59990000000005, 351.4299, 352.00146, 352.48996, 352.91495999999995, 353.54895999999997, 354.13396, 354.71346, 355.31746000000004, 355.38906000000003, 355.54656, 355.70356, 355.88, 356.08000000000004, 356.192, 356.09499999999997, 356.173, 356.323, 356.62, 356.92400000000004, 357.1335, 357.2135, 357.32800000000003, 357.411, 357.71500000000003, 358.31000000000006, 358.829, 359.399, 359.81799, 360.35999, 360.93748999999997, 361.27649, 361.87298999999996, 362.48798999999997, 362.94649, 363.04149, 363.01149, 363.17349, 363.4965, 364.09350000000006, 364.7905, 365.84399999999994, 366.813, 367.873, 368.8085, 369.9015, 370.9445, 371.6155, 371.9575, 371.99300000000005, 371.788, 371.2945, 370.8215, 370.5945, 370.392, 370.12800000000004, 369.953, 369.621, 369.5055, 369.3365, 369.2305, 369.2865, 369.0995], "overall_sma_50": [343.62, 343.53499999999997, 343.35999999999996, 343.5925, 343.93899999999996, 344.2225, 344.57642857142855, 344.41875, 344.06666666666666, 343.67199999999997, 343.18363636363637, 342.8208333333334, 342.34461538461534, 342.03142857142853, 341.7443333333333, 341.4434375, 341.1879411764706, 340.9402777777778, 340.765, 340.58675, 340.30452380952386, 340.0709090909091, 339.86391304347825, 339.7370833333334, 339.6128, 339.4475, 339.32814814814816, 339.39125, 339.4618965517242, 339.45250000000004, 339.39370967741934, 339.33734375, 339.2548484848485, 339.34, 339.38428571428574, 339.38972222222225, 339.28472972972975, 339.2219736842105, 339.1503846153846, 339.084875, 339.02468292682926, 338.9855238095238, 338.90748837209304, 338.78936363636365, 338.69826666666665, 338.5954782608696, 338.5255744680851, 338.4092083333333, 338.30412244897957, 338.19203999999996, 337.98464, 337.78884, 337.6039399999999, 337.43834000000004, 337.29004000000003, 337.14804000000004, 337.00364, 336.91134000000005, 336.86954000000003, 336.82554, 336.82894, 336.80544000000003, 336.84144, 336.85234, 336.84714, 336.92013999999995, 337.03834, 337.16964, 337.30584000000005, 337.47844, 337.700038, 337.906138, 338.151738, 338.343338, 338.52483800000005, 338.715138, 338.889438, 339.00793799999997, 339.15673799999996, 339.336038, 339.522838, 339.73013799999995, 339.94723799999997, 340.04623799999996, 340.15803800000003, 340.12863799999997, 340.22893799999997, 340.300438, 340.36413799999997, 340.385638, 340.39777200000003, 340.370772, 340.45937200000003, 340.610472, 340.794072, 341.024472, 341.223972, 341.511372, 341.81817200000006, 342.13707200000005, 342.475472, 342.792272, 343.116572, 343.41027199999996, 343.67487200000005, 344.003352, 344.313652, 344.651852, 344.95496399999996, 345.26716400000004, 345.586164, 345.949864, 346.29786399999995, 346.657564, 347.05186399999997, 347.35386400000004, 347.625064, 347.90276400000005, 348.13596399999994, 348.329964, 348.525966, 348.713966, 348.894366, 349.126166, 349.415066, 349.692866, 349.96736599999997, 350.18656599999997, 350.353466, 350.51776600000005, 350.749966, 351.007266, 351.293866, 351.6256660000001, 351.98286399999995, 352.503464, 352.9818640000001, 353.399764, 353.871264, 354.3693640000001, 354.88818999999995, 355.40299, 355.83178999999996, 356.31269, 356.78669, 357.27909, 357.80159, 358.29349, 358.77909, 359.26839, 359.71539000000007, 360.17939, 360.61839, 361.04489, 361.44189, 361.75191, 362.03921, 362.26640999999995, 362.54309800000004, 362.889298, 363.210798, 363.495198, 363.78219800000005, 364.026398, 364.27949800000005, 364.54139799999996, 364.77599799999996, 364.982998, 365.186998], "overall_sma_200": [343.62, 343.53499999999997, 343.35999999999996, 343.5925, 343.93899999999996, 344.2225, 344.57642857142855, 344.41875, 344.06666666666666, 343.67199999999997, 343.18363636363637, 342.8208333333334, 342.34461538461534, 342.03142857142853, 341.7443333333333, 341.4434375, 341.1879411764706, 340.9402777777778, 340.765, 340.58675, 340.30452380952386, 340.0709090909091, 339.86391304347825, 339.7370833333334, 339.6128, 339.4475, 339.32814814814816, 339.39125, 339.4618965517242, 339.45250000000004, 339.39370967741934, 339.33734375, 339.2548484848485, 339.34, 339.38428571428574, 339.38972222222225, 339.28472972972975, 339.2219736842105, 339.1503846153846, 339.084875, 339.02468292682926, 338.9855238095238, 338.90748837209304, 338.78936363636365, 338.69826666666665, 338.5954782608696, 338.5255744680851, 338.4092083333333, 338.30412244897957, 338.19203999999996, 338.09513725490194, 338.0098461538461, 337.9297547169811, 337.8942037037037, 337.8944909090909, 337.9060178571429, 337.93363157894737, 337.94684482758623, 337.967406779661, 337.96661666666665, 337.97486885245905, 337.96970967741936, 337.9770158730159, 337.985265625, 337.97726153846156, 338.01669696969697, 338.09122388059706, 338.16775, 338.25836231884057, 338.36652857142855, 338.47037887323944, 338.56759583333337, 338.69119041095894, 338.7953635135135, 338.887492, 338.9656828947368, 339.0432714285714, 339.1455371794872, 339.2687582278481, 339.37971125, 339.47341851851854, 339.5768524390244, 339.67195060240965, 339.76037976190474, 339.8394341176471, 339.81932441860465, 339.8273781609195, 339.8347375, 339.8322685393258, 339.8075211111111, 339.7791274725275, 339.7383760869565, 339.7418344086022, 339.75803829787236, 339.8013221052631, 339.8605791666667, 339.91650103092786, 339.9919448979592, 340.0788949494949, 340.164556, 340.2636198019802, 340.3541725490196, 340.44762718446606, 340.5461596153846, 340.64705333333336, 340.78211886792457, 340.91494953271024, 341.0510148148148, 341.17270825688075, 341.28504727272724, 341.4033801801802, 341.53227857142855, 341.658807079646, 341.7889052631579, 341.92274086956525, 342.0413379310345, 342.1655145299145, 342.2927559322034, 342.40861512605045, 342.51796, 342.62558016528925, 342.72594426229506, 342.83882276422764, 342.9610096774194, 343.09852159999997, 343.22250158730156, 343.3440960629921, 343.4584390625, 343.5651565891473, 343.66357846153846, 343.77744427480917, 343.9065545454546, 344.0410917293233, 344.18772537313436, 344.33700074074073, 344.48261102941177, 344.6282854014599, 344.74960217391305, 344.8822669064748, 345.0081792857143, 345.1369510638298, 345.2540852112676, 345.367693006993, 345.50618125, 345.65834551724134, 345.8258226027397, 345.99986462585036, 346.1748993243243, 346.35412818791946, 346.53250066666664, 346.70460331125827, 346.8756256578947, 347.0393797385621, 347.2015915584416, 347.3550651612903, 347.50320576923076, 347.64242101910827, 347.7647474683544, 347.8929566037736, 348.036375625, 348.17587018633543, 348.3109574074074, 348.4451233128834, 348.5686286585366, 348.6975157575758, 348.81846445783134, 348.9351203592814, 349.04580416666664, 349.14778165680474], "overall_ema_10": [343.62, 343.5890909090909, 343.4838016528925, 343.63038317054844, 343.93849532135783, 344.2478598083836, 344.6937034795866, 344.4430301196617, 343.8624791888141, 343.18202842721155, 342.29438689499125, 341.6644983686292, 340.7491350288784, 340.2420195690823, 339.78437964743097, 339.2654015297162, 338.8716921606769, 338.4822935860084, 338.32369475218866, 338.11938661542706, 337.49040723080395, 337.0676059161123, 336.7480412040919, 336.76112462152975, 336.73728378125156, 336.4786867301149, 336.43256187009393, 337.28027789371316, 338.0365910039471, 338.24448354868395, 338.13275926710503, 338.034075763995, 337.77606198872314, 338.5713234453189, 338.99290100071545, 339.0996462733126, 338.4460742236194, 338.16496981932494, 337.84952076126586, 337.6096078955811, 337.4291337327482, 337.420200326794, 337.0947093582859, 336.4793076567794, 336.1539789919104, 335.75689190247215, 335.6756388292954, 335.1782499512417, 334.82947723283405, 334.4422995541369, 334.2255178170211, 334.1226963957445, 334.0576606874273, 334.4126314715314, 335.04851665852567, 335.683331811521, 336.3736351185172, 336.79661055151405, 337.226317723966, 337.352441774154, 337.55563417885327, 337.573700691789, 337.7293914751001, 337.8704112069001, 337.7967000783728, 338.30275460957773, 339.1586174078363, 339.9106869700479, 340.7305620664028, 341.6577325997841, 342.3999448543688, 342.958136699029, 343.8002936628419, 344.2729675423252, 344.53333708008427, 344.58727579279616, 344.65140746683323, 345.08206065468175, 345.77259508110325, 346.20394142999356, 346.3432248063583, 346.63627484156586, 346.7878612340084, 346.84461373691596, 346.77832033020394, 345.2022620883487, 344.3509417086489, 343.64622503434913, 342.91327502810384, 341.9481341139031, 341.08914609319345, 340.16930134897643, 340.14942837643525, 340.35225958071976, 340.9918487478616, 341.80969443006853, 342.4415681700561, 343.3267375936822, 344.28551257664907, 345.07814665362196, 346.00393817114525, 346.6395857763916, 347.24693381704765, 347.87385494122077, 348.46769949736245, 349.64884504329655, 350.6208732172426, 351.52798717774397, 352.03482587269957, 352.30667571402694, 352.69091649329476, 353.2634771308775, 353.73011765253614, 354.2319144429841, 354.76792999880513, 354.9337609081133, 355.23125892481994, 355.58557548394356, 355.67547085049927, 355.64902160495393, 355.62919949496234, 355.49116322315103, 355.69458809166906, 356.1119357113656, 356.84612921839005, 357.1868329968646, 357.45559063379835, 357.5509377912896, 357.49167637469145, 357.2859170338385, 357.5212048458678, 358.12098578298276, 358.78989745880403, 359.68082519356693, 360.52792970382745, 361.18466975767694, 361.7765479835538, 361.7026301683622, 361.97306104684174, 362.0706863110523, 362.2696524363155, 362.17880653880354, 362.05538716811196, 362.64713495572795, 363.54220132741375, 364.73634654061124, 365.9497380786819, 367.03251297346696, 368.0956924328366, 369.0073847177754, 369.6460420418162, 370.2013071251223, 370.5156149205546, 370.78913948045374, 370.82565957491664, 370.76008510674995, 370.50552417824997, 369.86270160038634, 369.551301309407, 369.78561016224205, 369.9145901327435, 369.9410282904265, 369.98447769216716, 369.7509362935913, 369.7662206038474, 369.58599867587515, 369.3521807348069, 369.02087514666016, 368.5225342109037], "overall_ema_50": [343.62, 343.61333333333334, 343.5896732026144, 343.6171369985903, 343.6841120182535, 343.76081350773376, 343.8760757231168, 343.8540727535828, 343.7519522534423, 343.6095227533073, 343.40130617474625, 343.2220392659327, 342.96352792217067, 342.7673111409091, 342.56957344910876, 342.34841370600645, 342.1425935606729, 341.9303349896661, 341.7609100881106, 341.5820508689691, 341.3105978937154, 341.0695940547462, 340.8437276212267, 340.6859343811786, 340.52687813093627, 340.32249075325245, 340.1618048413602, 340.19840072993435, 340.2470908973879, 340.2052441955296, 340.1042542270775, 340.00565602209406, 339.87268911926685, 339.9619954283152, 339.9983877644597, 339.9819804011476, 339.8064125422791, 339.69243557983674, 339.5644969296471, 339.44549705005306, 339.33457559710985, 339.2579255736938, 339.1156539825686, 338.9036675518796, 338.7384256871, 338.5514286013314, 338.42431375422035, 338.2092426266039, 338.01515468046256, 337.80671724201306, 337.62802244820864, 337.47241372474946, 337.3270249512299, 337.2753769139268, 337.3002640937728, 337.3488811881346, 337.4324544748744, 337.48216214252636, 337.54795970556455, 337.5625495210326, 337.5981358143255, 337.6003657823912, 337.6329004575915, 337.66710043964673, 337.6591749322096, 337.7737170917308, 337.9790615195061, 338.1875296952117, 338.4319402953995, 338.7220602838152, 338.9972696844499, 339.25110224584404, 339.57811784404623, 339.8456426344758, 340.0754213546924, 340.2618754192143, 340.44533128512745, 340.70316143080873, 341.02382176685546, 341.3030836583513, 341.5253156717493, 341.7774601552101, 342.00069701186857, 342.2006696780698, 342.3684865534396, 342.20148708075567, 342.13554641092213, 342.07042694382716, 341.9741356911281, 341.8027970365741, 341.62322460376726, 341.40388246244305, 341.3511811894061, 341.34780153491954, 341.4467112786482, 341.605271620662, 341.74957469436157, 341.96763058870033, 342.22772350679054, 342.47938140848504, 342.7809742944268, 343.0444654985669, 343.3164472437212, 343.60580225377134, 343.90126098891756, 344.33509389131297, 344.753129424987, 345.17888905537967, 345.53719144536484, 345.85063491809564, 346.1866884507193, 346.565249687946, 346.92857322959514, 347.30353114216007, 347.6908436463891, 348.0041438955503, 348.34005982121505, 348.68672414195174, 348.97665652854187, 349.23365039016767, 349.4809582180042, 349.6922931898472, 349.9635758098532, 350.27833754280016, 350.66546156072957, 350.98132581325, 351.2826463695932, 351.5452876884327, 351.76802150457263, 351.94809909262864, 352.20817363801575, 352.54589231887786, 352.9087985024513, 353.33159071804147, 353.7632891212556, 354.1702189596377, 354.57295547102444, 354.83950623686667, 355.16697658051896, 355.4549382832437, 355.7572936446851, 355.9930860507759, 356.2090434605494, 356.56594371699845, 356.9974753359397, 357.5116919894323, 358.05672367612124, 358.5997933358812, 359.1598014403565, 359.7068680505386, 360.2093438132626, 360.69917346764447, 361.13959803754074, 361.56628046744106, 361.9358380961689, 362.270315033574, 362.54834189500247, 362.7217402520612, 362.9346131833529, 363.2446283526332, 363.5289566525299, 363.78507599948955, 364.0358573328429, 364.2187648884177, 364.4390094025974, 364.60904824955435, 364.7537914554542, 364.86266237876976, 364.918244246269], "overall_ema_200": [343.62, 343.61830845771146, 343.61225563723673, 343.6189993622394, 343.6359744929634, 343.6559150452722, 343.68620444780686, 343.6825108712118, 343.65830678294105, 343.62309975027495, 343.5701335836055, 343.522968075311, 343.454381328293, 343.399710867315, 343.3432460825656, 343.2794326887092, 343.21794579628425, 343.15338912169443, 343.0982310209811, 343.03954215510066, 342.9561636261942, 342.8786396100132, 342.8033297631474, 342.7437941436136, 342.6829603710404, 342.60964733252257, 342.5461185033432, 342.5316795132602, 342.5208170305412, 342.4875750700383, 342.4392409897394, 342.39098983561263, 342.3335172999349, 342.3316912571495, 342.3173460705112, 342.2901087961777, 342.22259527581775, 342.1696341287947, 342.11252334144353, 342.0569758455088, 342.0028467326182, 341.95684825766676, 341.8938945436601, 341.812462757156, 341.74159248096544, 341.6642632025479, 341.6010367030201, 341.5148572333383, 341.4327193504195, 341.34582662056465, 341.2652711318028, 341.1895967921829, 341.11572020718603, 341.0649170210449, 341.0335248118803, 341.00871361972224, 340.99350253892896, 340.97068161814366, 340.9526648856248, 340.92248911561865, 340.89808623884636, 340.86581672403196, 340.8415797417033, 340.81833019203464, 340.7849637224622, 340.7829242824377, 340.8050842398264, 340.8298595210222, 340.8655823118578, 340.9149795027846, 340.9629886619609, 341.00783454592147, 341.07332872954413, 341.1263304337278, 341.1718893348847, 341.2082884459804, 341.2454199042293, 341.302878412645, 341.37827265729527, 341.4456032776207, 341.50057239923643, 341.5647955594431, 341.62355381258294, 341.67804581444784, 341.7258264531101, 341.68984808044235, 341.67820780103494, 341.66623558410924, 341.6458252797898, 341.6056180630755, 341.5620168883185, 341.50697194415613, 341.4925742133685, 341.49030979333503, 341.5139883028541, 341.55355060829834, 341.59067945796704, 341.6475881200768, 341.71676634773775, 341.785703996019, 341.8691298269044, 341.9450588833531, 342.02500854620536, 342.11127711788487, 342.20111515651286, 342.3281090355526, 342.45414775161674, 342.5850517540882, 342.70177362718186, 342.8095171731801, 342.92504436548677, 343.0535513867257, 343.18068022864884, 343.31311127114986, 343.4510902634767, 343.5727709573725, 343.7020966194882, 343.83620511083654, 343.9580339157039, 344.0731778568412, 344.187275589609, 344.2935713548865, 344.4161228836936, 344.55118633758724, 344.7063984138302, 344.84583723558313, 344.98334134269174, 345.1126613293316, 345.2331821121243, 345.34389671797385, 345.475599238193, 345.6282798427881, 345.78919248116836, 345.96730996891796, 346.1501218100233, 346.3291255731076, 346.50933327884786, 346.6572006094066, 346.82170607597965, 346.97780850308436, 347.13887508514324, 347.28445841762937, 347.4259065925783, 347.60385777076164, 347.80252585264464, 348.02449076953377, 348.2571824036678, 348.492484071293, 348.7351459213299, 348.9776817828092, 349.2119337053683, 349.4456458078025, 349.66937072513787, 349.89176504628074, 350.10169773238744, 350.30431765544824, 350.493926434996, 350.65786746549355, 350.8319185354887, 351.03100392319527, 351.2246755259495, 351.41209168987046, 351.59883704619017, 351.76899787160124, 351.94875908680916, 352.1161843695275, 352.2772173608755, 352.42898634235934, 352.56680737377866], "overall_macd": [0.0, -0.013561253561249487, -0.059131338219629015, 0.007947727512032543, 0.14297608126184969, 0.27226637458420555, 0.4550178422916247, 0.3229853130903848, 0.05113093479207009, -0.2525855260945491, -0.6328467358935086, -0.8812810542728471, -1.2413788130683656, -1.4032630535711519, -1.532850272727842, -1.6803291450274855, -1.7631649664015185, -1.8374874479179653, -1.804577854257957, -1.790935547495792, -1.9624586912291875, -2.0341938187555684, -2.0556479064898667, -1.9285746372618178, -1.8221944447069518, -1.822982676241395, -1.7302329126146105, -1.2493579364099787, -0.8308449728717733, -0.6737667823746847, -0.6666682937245128, -0.6567003234861204, -0.7191846736014895, -0.31840535048837637, -0.1012887258216324, -0.0345302452328724, -0.3069043103529907, -0.40552325812114987, -0.515660345311403, -0.5880964068385879, -0.6312061826010904, -0.5969223182257224, -0.7028603467837797, -0.9310128153489359, -1.0209782785797188, -1.1372648577083169, -1.1085177062255411, -1.2624221578418542, -1.3430889258278853, -1.4356558930440428, -1.4479444754151132, -1.4083649376669314, -1.3529295170646378, -1.1149908881931196, -0.7642983340836054, -0.4305728477119146, -0.08921444274591295, 0.11702606761485868, 0.31397203934915296, 0.3657790310002724, 0.4460747762425399, 0.438886829908256, 0.49007705053060135, 0.5305813310690723, 0.4733059801397417, 0.6715283578431581, 1.0130241995441338, 1.2917685290871646, 1.5851805419304696, 1.9094756455320976, 2.1346051352994095, 2.2651321699000277, 2.5107002776936156, 2.5795561994385707, 2.5486648993876315, 2.4256171298389404, 2.310344750507852, 2.3596288436186796, 2.519727448265371, 2.5578135066265872, 2.464771945438031, 2.4423630647867753, 2.358283593452768, 2.2360186675534237, 2.065286675267032, 1.2402939556664023, 0.7720484465129971, 0.39280141288560344, 0.022590188101844433, -0.42806065967005225, -0.8066735955634954, -1.1893387322826925, -1.1541124008542738, -1.017235789041763, -0.6905975799118096, -0.2975836259790299, -0.0026287204649975138, 0.3900297236893948, 0.7961293055917622, 1.108815538642375, 1.4628139772018471, 1.6700456429996962, 1.851665373832759, 2.0298954720771007, 2.181900301504129, 2.581175876679083, 2.8670564455291583, 3.107423769323077, 3.157076529910057, 3.097331239430787, 3.0862221800589964, 3.1556242312057634, 3.1732398071047214, 3.203528479879026, 3.2457942094899295, 3.1222611576524173, 3.0608918303420865, 3.0265894590266953, 2.877474046069892, 2.683979360179876, 2.5025920209762944, 2.2785125726431943, 2.215789214859285, 2.251481293919028, 2.4260949593485748, 2.4211786577978955, 2.3853476106252174, 2.275447529670771, 2.1031845314338398, 1.8752498800353692, 1.8523922485404682, 1.9920634233118335, 2.1569674670977292, 2.4123541969345297, 2.6367961739071575, 2.76664562966738, 2.8607824325602564, 2.657034543857378, 2.612308596368166, 2.4932519868382315, 2.423811600604381, 2.230502903690649, 2.0320929228757336, 2.157417377532113, 2.411305000097286, 2.7853616274620663, 3.1503876275060634, 3.4399619850618706, 3.7054124135165694, 3.8895070521803063, 3.942350349684034, 3.9531836984441497, 3.8551963369491773, 3.7416712379208548, 3.527921701782816, 3.278369538691379, 2.9573429774238207, 2.4814692558902607, 2.1744859212882943, 2.1237783409443978, 2.032326210008989, 1.9028144127233304, 1.7892332107163043, 1.5617922893635523, 1.456340943125781, 1.2725674844708692, 1.0761914985221779, 0.8486468770692568, 0.5609848873033343], "overall_signal": [0.0, -0.0027122507122498973, -0.013996068213725722, -0.00960730906857407, 0.020909368997510683, 0.07118077011484966, 0.14794818455020467, 0.1829556102582407, 0.15659067516500658, 0.07475543491309544, -0.06676499924822536, -0.22966821025314973, -0.4320103308161929, -0.6262608753671848, -0.8075787548393163, -0.9821288328769502, -1.138336059581864, -1.2781663372490843, -1.383448640650859, -1.4649460220198458, -1.5644485558617143, -1.6583976084404852, -1.7378476680503616, -1.775993061892653, -1.7852333384555128, -1.7927832060126894, -1.7802731473330737, -1.674090105148455, -1.5054410786931187, -1.339106219429432, -1.2046186342884482, -1.0950349721279826, -1.0198649124226842, -0.8795730000358227, -0.7239161451929846, -0.5860389652009622, -0.530212034231368, -0.5052742790093243, -0.5073514922697401, -0.5235004751835096, -0.5450416166670258, -0.555417756978765, -0.584906274939768, -0.6541275830216016, -0.727497722133225, -0.8094511492482435, -0.8692644606437031, -0.9478960000833334, -1.0269345852322438, -1.1086788467946036, -1.1765319725187056, -1.2228985655483509, -1.2489047558516084, -1.2221219823199108, -1.1305572526726497, -0.9905603716805028, -0.8102911858935848, -0.6248277351918962, -0.43706778028368637, -0.2764984180268947, -0.13198377917300777, -0.01780965735675502, 0.08376768422071626, 0.1731304135903875, 0.23316552690025835, 0.3208380930888383, 0.45927531437989744, 0.625773957321351, 0.8176552742431747, 1.0360193485009592, 1.2557365058606493, 1.457615638668525, 1.6682325664735433, 1.8504972930665489, 1.9901308143307654, 2.077228077432401, 2.1238514120474914, 2.171006898361729, 2.2407510083424578, 2.3041635079992835, 2.336285195487033, 2.3575007693469816, 2.357657334168139, 2.3333296008451962, 2.2797210157295638, 2.0718356037169317, 1.8118781722761448, 1.5280628203980366, 1.2269682939387982, 0.8959625032170282, 0.5554352834609235, 0.20648048031220034, -0.06563809592109449, -0.2559576345452282, -0.34288562361854447, -0.3338252240906416, -0.2675859233655128, -0.13606279395453127, 0.05037562595472744, 0.26206360849225696, 0.5022136822341751, 0.7357800743872793, 0.9589571342763753, 1.1731448018365205, 1.3748959017700422, 1.6161518967518504, 1.8663328065073124, 2.1145509990704654, 2.323056105238384, 2.4779111320768648, 2.5995733416732913, 2.7107835195797856, 2.803274777084773, 2.8833255176436237, 2.955819256012885, 2.989107636340792, 3.003464475141051, 3.00808947191818, 2.981966386748523, 2.9223689814347935, 2.838413589343094, 2.726433386003114, 2.6243045517743484, 2.5497399002032846, 2.5250109120323425, 2.5042444611854533, 2.4804650910734063, 2.439461578792879, 2.372206169321071, 2.272814911463931, 2.1887303788792383, 2.1493969877657575, 2.150911083632152, 2.2031997062926276, 2.2899189998155336, 2.385264325785903, 2.4803679471407736, 2.5157012664840943, 2.535022732460909, 2.526668583336374, 2.5060971867899755, 2.4509783301701105, 2.3672012487112353, 2.325244474475411, 2.3424565795997863, 2.4310375891722424, 2.5749075968390067, 2.7479184744835794, 2.9394172622901773, 3.1294352202682036, 3.29201824615137, 3.424251336609926, 3.5104403366777768, 3.5566865169263924, 3.5509335538976776, 3.496420750856418, 3.3886051961698986, 3.207178008113971, 3.0006395907488357, 2.8252673407879483, 2.666679114632157, 2.513906174250392, 2.3689715815435743, 2.20753572310757, 2.057296767111212, 1.9003509105831433, 1.7355190281709503, 1.5581445979506117, 1.3587126558211562], "overall_upper_bb": [null, 343.77541630560336, 343.9896030495478, 344.655122541953, 345.74125414412066, 346.35027583405775, 347.27462991235745, 347.0712676719487, 347.3253512172177, 347.6304851198968, 348.14313248906905, 348.1760734745126, 348.51563294189936, 348.4067661836911, 348.2778730288109, 348.1988636832002, 348.059802331594, 347.9303391864302, 347.72785541682117, 347.5489012668972, 347.42466349978275, 347.1583244743732, 346.85400660214526, 346.18107894693657, 345.1567564354596, 343.8728242772517, 341.72844355358336, 341.0539151352999, 341.1062827290794, 340.9356222932762, 340.8769475842459, 340.74610616647595, 340.74591965113353, 341.5810360126023, 342.01627737383603, 342.2209947466174, 342.24542928708576, 342.24723110136193, 342.2221213935857, 342.21106928028956, 342.1279212905416, 342.0824422139791, 342.06170906746604, 342.2700108012632, 342.34182272898823, 342.4419516828697, 342.46177111105504, 342.12895479434167, 341.5409874871695, 341.3601454162193, 341.27638318697257, 341.1367734185401, 341.0651651741087, 339.82938545818234, 339.0598750109046, 338.78056312699186, 339.4565333509908, 339.75954188460895, 340.1850730265995, 340.35244831637556, 340.59190028843597, 340.62609629108584, 340.9024293539396, 341.144458679579, 341.2584746005153, 341.79868409398193, 342.86214361727093, 343.66931576098915, 344.5921992584184, 345.57921505814124, 346.3495721293841, 346.8832710742116, 347.7064242092766, 348.2993909115141, 348.7777368874319, 349.07547943598763, 349.3710952049716, 349.8953648200209, 350.69942323217873, 351.1162675680666, 351.2711046473362, 351.32220809203716, 351.2364653345367, 350.91673188840514, 349.88727133085166, 350.5335341390896, 350.8244141566022, 351.09006442751036, 351.4289779610185, 351.89318891965223, 352.2296849975445, 352.5891606564032, 352.20162777516276, 351.89658811492666, 351.7363955707921, 351.8006172454618, 351.8335257676806, 351.87566549921775, 351.8241241298149, 351.9117623682242, 352.4685022973039, 352.7325501423549, 353.1478953813746, 353.72950689092283, 354.432481013059, 355.9509790347209, 357.33821887197684, 358.63260520976223, 359.4169197177016, 359.6634586399351, 359.7105482958986, 359.3341618322385, 359.3117740438529, 359.2752373119838, 359.5271006340998, 359.54483084896054, 359.44881866965295, 359.5817728357731, 359.5735121620054, 359.36994188159133, 359.27788800305615, 358.9037965964077, 358.6083081136881, 358.49894618740626, 358.88610329953025, 359.27800723266967, 359.60231916533854, 359.7807909023898, 359.78287202768365, 359.5817111494349, 359.67965422198984, 360.3738030693805, 361.2071181280302, 362.44776195841064, 363.6262319792097, 364.51637703530383, 365.36240634606054, 365.59066623087716, 365.99603780827573, 366.1691475018738, 366.3436812633594, 366.1358275308839, 366.041159593668, 366.5691346201604, 367.6045413730862, 369.09917873898155, 370.6488458055782, 371.9715108514046, 373.175091617145, 374.0019069064355, 374.7058921545088, 375.464233957617, 376.0039342001083, 376.5494471360012, 376.897873458943, 377.12913452664486, 377.2296169270013, 376.92911229740207, 376.79054785497533, 376.6721240972386, 376.4810283181194, 375.8249338679073, 374.65678351371804, 374.17789556927926, 374.0163217126889, 374.0553026253408, 374.0383266273981, 373.99338919912475, 373.86271785789427], "overall_lower_bb": [null, 343.2945836943966, 342.73039695045213, 342.52987745804694, 342.13674585587927, 342.0947241659423, 341.87822723049965, 341.7662323280513, 340.8079821161156, 339.71351488010316, 338.2241402382037, 337.4655931921542, 336.1735978273313, 335.65609095916597, 335.2107936378557, 334.6880113167998, 334.31608002134715, 333.95021636912537, 333.8021445831788, 333.6245987331028, 332.8528365002173, 332.29067552562685, 331.8249933978547, 331.75092105306345, 331.9057435645404, 332.15717572274826, 333.2540564464166, 333.70658486470006, 333.6732172709206, 333.74987770672374, 333.74155241575414, 333.74839383352406, 333.7470803488665, 333.33096398739775, 333.2122226261639, 333.2725052533825, 333.0885707129143, 333.10376889863807, 333.0108786064142, 332.9549307197104, 333.2337787094583, 333.5007577860208, 333.5534909325339, 333.03418919873684, 332.76837727101173, 332.53374831713023, 332.42242888894503, 331.93974520565837, 331.70971251283044, 331.2425545837807, 330.8883168130275, 330.6349265814599, 330.42153482589134, 331.04331454181767, 331.5148249890954, 331.6901368730082, 331.4116666490092, 331.288658115391, 331.13612697340056, 331.10775168362454, 331.053599711564, 331.04690370891416, 331.05057064606035, 331.28804132042103, 331.45152539948475, 331.57231590601805, 331.27885638272903, 331.5071842390109, 331.7003007415816, 332.02628494185876, 332.5049178706158, 333.15221892578836, 333.71156579072345, 334.1575990884858, 334.4587531125681, 334.7900105640123, 335.0403947950285, 335.34812517997904, 335.5160667678212, 336.1217224319334, 336.8168853526638, 337.7957819079628, 338.78552466546324, 339.96475811159485, 341.89571866914827, 341.00245586091046, 340.46257584339776, 339.91492557248966, 339.0955120389815, 337.8088010803478, 336.6206850024555, 335.31720934359674, 334.95174222483723, 334.74328188507343, 334.719974429208, 334.7217527545382, 334.7233442323194, 334.71020450078237, 334.7337458701851, 334.6961076317759, 334.45936770269617, 334.3498198576452, 334.18547461862545, 333.96336310907725, 333.726388986941, 333.89329096527905, 333.9535511280232, 334.17266479023783, 334.85841028229845, 336.20437136006484, 337.87691170410136, 340.23429816776155, 341.83368595614706, 343.3927226880162, 344.47185936590023, 345.4731291510395, 346.6976413303471, 347.5516871642269, 348.3079478379947, 349.2000181184087, 349.8290719969438, 350.7401634035923, 351.6986518863119, 352.5375138125938, 353.05135670046974, 353.0350527673304, 353.0777408346615, 353.1362690976102, 353.4251279723163, 353.9092888505651, 354.2273457780101, 354.0311969306195, 353.7948818719699, 353.27423804158934, 352.8117580207903, 352.7676129646962, 352.7085836539394, 352.89932376912276, 353.2049521917243, 353.7298424981261, 354.3178087366407, 355.2156624691161, 355.79933040633205, 356.0033553798396, 355.7099486269138, 355.35431126101844, 355.07914419442176, 355.1489791485954, 355.5108983828551, 356.3590830935645, 357.04909784549125, 357.478756042383, 357.95205579989164, 358.2395428639988, 358.5561265410569, 358.95736547335514, 359.34888307299866, 360.20938770259795, 360.84395214502456, 361.79537590276135, 362.71947168188063, 364.2045661320927, 366.240716486282, 367.0586044307207, 367.44667828731104, 367.27419737465925, 366.98017337260194, 366.58761080087515, 366.05828214210567]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6525_OSK.json b/6525_OSK.json new file mode 100644 index 0000000000000000000000000000000000000000..f89a9627f599d3cef37e9593db304b3cd5a3b322 --- /dev/null +++ b/6525_OSK.json @@ -0,0 +1 @@ +{"input_timestamps": [1647903900.0, 1647970500.0, 1647974100.0, 1647977700.0, 1647981300.0, 1647984900.0, 1647988500.0, 1647992100.0, 1648058640.0, 1648062300.0, 1648065900.0, 1648069440.0, 1648073160.0, 1648076700.0, 1648143300.0, 1648146900.0, 1648150500.0, 1648154100.0, 1648157580.0, 1648161240.0, 1648164900.0, 1648231440.0, 1648235100.0, 1648238640.0, 1648242480.0, 1648245900.0, 1648249500.0, 1648488900.0, 1648492500.0, 1648496100.0, 1648499640.0, 1648503240.0, 1648506900.0, 1648510440.0, 1648577100.0, 1648580640.0, 1648584240.0, 1648587900.0, 1648591440.0, 1648595100.0, 1648661700.0, 1648665300.0, 1648668900.0, 1648672500.0, 1648676100.0, 1648679700.0, 1648683300.0, 1648749900.0, 1648753500.0, 1648757100.0, 1648760700.0, 1648764300.0, 1648767900.0, 1648834500.0, 1648838100.0, 1648841700.0, 1648845300.0, 1648848900.0, 1648852500.0, 1648856100.0, 1649095500.0, 1649099100.0, 1649102700.0, 1649106240.0, 1649109840.0, 1649113500.0, 1649180100.0, 1649183700.0, 1649187300.0, 1649190900.0, 1649194500.0, 1649198100.0, 1649201700.0, 1649268300.0, 1649271900.0, 1649275500.0, 1649279100.0, 1649282700.0, 1649286300.0, 1649352900.0, 1649356500.0, 1649360100.0, 1649363700.0, 1649367300.0, 1649370900.0, 1649374500.0, 1649441100.0, 1649444700.0, 1649448300.0, 1649451900.0, 1649455500.0, 1649459100.0, 1649698500.0, 1649702100.0, 1649705700.0, 1649709300.0, 1649712900.0, 1649716500.0, 1649720100.0, 1649786700.0, 1649790300.0, 1649793900.0, 1649797500.0, 1649801100.0, 1649804700.0, 1649871240.0, 1649874900.0, 1649878500.0, 1649882100.0, 1649885700.0, 1649889300.0, 1649892900.0, 1649959500.0, 1649963100.0, 1649966700.0, 1649970300.0, 1649973900.0, 1649977500.0, 1650303240.0, 1650306900.0, 1650310500.0, 1650314040.0, 1650317700.0, 1650321300.0, 1650324900.0, 1650391500.0, 1650395100.0, 1650398700.0, 1650402300.0, 1650405900.0, 1650409500.0, 1650476100.0, 1650479700.0, 1650483360.0, 1650486900.0, 1650490500.0, 1650494100.0], "input_window": [[108.86, 109.32, 109.13, 108.08, 107.6176, 108.135, 107.52, 107.46, 106.65, 107.69, 107.69, 106.895, 107, 106.6, 106.92, 107.91, 107.49, 108.14, 107.65, 107.25, 107.07, 108.1, 108.495, 107.7807, 107.1, 107.17, 107.18, 106.54, 104.725, 105.08, 104.76, 105.355, 105.32, 105.8089, 107.705, 108.515, 108.57, 107.4868, 108.52, 109.05, 108.62, 107.09, 106.33, 105.72, 105.81, 106.69, 106.38, 105.1, 104.13, 103.15, 102.85, 102.44, 101.42, 101.66, 99.97, 99.55, 99.1, 99.22, 100.26, 99.55, 99.81, 99.31, 100.84, 100.85, 101.59, 101.6, 102, 99.52, 100.02, 99.54, 100.18, 99.96, 99.02, 97.55, 96.99, 96.51, 96.57, 96.57, 96.87, 95.625, 95.7, 95.92, 95.49, 95.65, 95.35, 96, 93.67, 94.89, 94.69, 94.12, 94.015, 93.55, 94.08, 95.62, 94.9, 94.115, 93.91, 94.07, 94.47, 96.81, 94.71, 94.3741, 93.83, 93.51, 93.875, 94.89, 95.21, 96.22, 96.22, 95.83, 96.465, 96.74, 98.2, 97.58, 96.995, 97.23, 97.71, 97.29, 97.375, 97.81, 97.21, 96.4, 97.02, 97.1, 96.64, 97.45, 98.08, 99.5, 99.2795, 99.75, 99.26, 100.98, 100.745, 100.76, 100.58, 100.41, 100.21], [108.86, 109.32, 109.16, 108.08, 107.6176, 108.2, 107.56, 107.51, 106.65, 107.69, 107.71, 106.895, 107, 106.6, 106.92, 108.06, 107.6699, 108.14, 107.65, 107.275, 107.07, 108.1, 108.495, 107.7807, 107.1, 107.2, 107.18, 106.63, 104.8, 105.09, 104.76, 105.355, 105.32, 105.81, 107.705, 108.515, 108.57, 107.4868, 108.52, 109.14, 108.62, 107.09, 106.43, 105.72, 105.82, 106.69, 106.41, 105.1075, 104.14, 103.18, 102.85, 102.44, 101.42, 101.77, 99.97, 99.65, 99.13, 99.27, 100.28, 99.56, 99.82, 99.31, 100.92, 100.97, 101.61, 101.6, 102.02, 99.52, 100.02, 99.54, 100.19, 100, 99.03, 97.56, 96.99, 96.63, 96.6, 96.57, 96.87, 96.13, 95.74, 95.92, 95.49, 95.65, 95.35, 96.015, 93.67, 94.99, 94.71, 94.12, 94.03, 93.71, 94.44, 95.62, 94.9, 94.205, 93.94, 94.145, 94.61, 96.81, 94.71, 94.41, 93.86, 93.64, 94.05, 95, 95.21, 96.22, 96.22, 95.84, 96.5, 96.76, 98.26, 97.58, 96.995, 97.23, 97.77, 97.35, 97.39, 97.81, 97.21, 96.46, 97.02, 97.13, 96.67, 97.53, 98.08, 99.5, 99.2795, 99.75, 99.26, 100.98, 100.745, 100.775, 100.64, 100.41, 100.21], [108.79, 109.32, 109.13, 108.08, 107.6176, 108.1, 107.51, 107.46, 106.65, 107.69, 107.66, 106.895, 107, 106.49, 106.75, 107.86, 107.49, 108.14, 107.63, 107.25, 107.03, 108.09, 108.47, 107.7807, 106.94, 107.17, 107.18, 106.335, 104.725, 105.01, 104.76, 105.355, 105.27, 105.7919, 107.5, 108.46, 108.57, 107.4868, 108.51, 109.05, 108.62, 106.92, 106.27, 105.72, 105.76, 106.66, 106.38, 105.01, 104.13, 103.15, 102.795, 102.4, 101.345, 101.39, 99.88, 99.55, 99.075, 99.22, 100.26, 99.54, 99.72, 99.175, 100.78, 100.85, 101.42, 101.58, 102, 99.435, 99.99, 99.54, 100.03, 99.94, 99.01, 97.55, 96.99, 96.51, 96.57, 96.44, 96.73, 95.625, 95.6, 95.87, 95.49, 95.585, 95.35, 95.97, 93.66, 94.88, 94.68, 94.12, 93.97, 93.55, 93.98, 95.46, 94.9, 94.115, 93.865, 94.0225, 94.47, 96.81, 94.54, 94.3741, 93.83, 93.5, 93.875, 94.89, 95.205, 96.2, 96.22, 95.8, 96.465, 96.71, 98.06, 97.52, 96.995, 97.18, 97.71, 97.29, 97.375, 97.81, 97.15, 96.37, 97.02, 97.07, 96.64, 97.45, 98.005, 99.43, 99.275, 99.75, 99.245, 100.98, 100.745, 100.76, 100.52, 100.41, 100.14], [108.8, 109.32, 109.16, 108.08, 107.6176, 108.1, 107.56, 107.51, 106.65, 107.69, 107.66, 106.895, 107, 106.49, 106.75, 107.86, 107.58, 108.14, 107.63, 107.275, 107.03, 108.09, 108.47, 107.7807, 106.95, 107.2, 107.18, 106.335, 104.8, 105.0634, 104.76, 105.355, 105.27, 105.81, 107.54, 108.46, 108.57, 107.4868, 108.51, 109.14, 108.62, 106.92, 106.28, 105.72, 105.82, 106.66, 106.4, 105.01, 104.14, 103.18, 102.795, 102.4, 101.345, 101.43, 99.88, 99.65, 99.095, 99.27, 100.28, 99.56, 99.72, 99.175, 100.92, 100.94, 101.51, 101.58, 102.02, 99.47, 99.99, 99.54, 100.16, 99.96, 99.01, 97.56, 96.99, 96.63, 96.6, 96.44, 96.73, 96.09, 95.6, 95.87, 95.49, 95.585, 95.35, 95.98, 93.66, 94.99, 94.71, 94.12, 93.97, 93.71, 94.44, 95.46, 94.9, 94.205, 93.915, 94.145, 94.6, 96.81, 94.585, 94.38, 93.86, 93.62, 94.05, 95, 95.205, 96.2, 96.22, 95.8, 96.5, 96.76, 98.06, 97.52, 96.995, 97.18, 97.77, 97.32, 97.39, 97.81, 97.15, 96.46, 97.02, 97.13, 96.665, 97.4975, 98.005, 99.45, 99.275, 99.75, 99.245, 100.98, 100.745, 100.775, 100.61, 100.41, 100.17], [928, 105, 379, 377, 383, 1348, 990, 767, 139, 286, 915, 144, 270, 854, 922, 3059, 756, 720, 678, 425, 535, 530, 367, 202, 12693, 849, 471, 732, 785, 1003, 199, 101, 1358, 693, 1159, 247, 315, 364, 584, 376, 539, 1589, 1020, 458, 779, 985, 1366, 619, 550, 318, 876, 2040, 1591, 2075, 1572, 604, 2846, 1368, 613, 2720, 1420, 1966, 4584, 1678, 11597, 1085, 1042, 1526, 516, 454, 6669, 2586, 2063, 938, 149, 247, 831, 657, 2815, 1448, 3282, 329, 444, 1684, 201, 2841, 1084, 2520, 505, 281, 1163, 2595, 945, 1357, 582, 1436, 1657, 2668, 4362, 153, 747, 1271, 669, 1480, 3484, 1147, 393, 549, 383, 963, 701, 2528, 924, 1117, 116, 727, 1561, 780, 403, 126, 829, 1638, 225, 2971, 2801, 1813, 961, 1564, 1148, 417, 612, 106, 3851, 421, 3452, 313, 1087]], "output_timestamps": [1650495900.0, 1650562560.0, 1650566100.0, 1650569700.0, 1650573300.0, 1650576960.0, 1650580500.0, 1650584100.0, 1650650640.0, 1650654300.0, 1650657900.0, 1650661500.0, 1650665040.0, 1650668700.0, 1650908160.0, 1650911700.0, 1650915300.0, 1650918900.0, 1650922500.0, 1650926100.0, 1650929700.0, 1650996300.0, 1650999900.0, 1651003500.0, 1651007100.0, 1651010700.0, 1651014300.0, 1651080900.0, 1651084500.0, 1651088100.0, 1651091640.0, 1651095300.0, 1651098900.0], "output_window": [[100.06, 100.85, 101.34, 101.47, 100.145, 99.53, 99.44, 99.11, 98.64, 97.96, 97.9, 97.67, 97.31, 96.945, 96.32, 96.375, 96, 97.23, 97.36, 98.54, 98.47, 97.6381, 95.98, 94.755, 94.89, 94.78, 95.61, 90.95, 91.1, 92.8481, 93.8, 94.24, 94.46], [100.08, 100.99, 101.48, 101.48, 100.145, 99.53, 99.52, 99.11, 98.74, 97.96, 97.93, 97.77, 97.31, 96.955, 96.54, 96.375, 96.12, 97.25, 97.37, 98.6, 98.74, 97.6381, 95.99, 94.84, 94.9, 94.8, 95.61, 91.044, 91.21, 92.9, 93.8, 94.3, 94.46], [100.06, 100.82, 101.34, 101.47, 100.145, 99.45, 99.44, 98.94, 98.64, 97.96, 97.89, 97.67, 97.29, 96.9393, 96.28, 96.27, 95.93, 97.19, 97.36, 98.45, 98.47, 97.49, 95.84, 94.74, 94.89, 94.75, 95.54, 90.81, 91, 92.71, 93.54, 94.19, 94.32], [100.06, 100.99, 101.435, 101.48, 100.145, 99.45, 99.52, 98.94, 98.74, 97.96, 97.93, 97.77, 97.29, 96.955, 96.365, 96.27, 96.12, 97.19, 97.37, 98.52, 98.69, 97.6075, 95.84, 94.74, 94.9, 94.75, 95.56, 91.044, 91.09, 92.735, 93.68, 94.26, 94.32], [1412, 1638, 1867, 600, 109, 465, 705, 2339, 200, 171, 697, 1325, 673, 931, 2125, 1279, 757, 1779, 654, 4639, 1968, 486, 3540, 2194, 737, 1731, 2051, 2193, 4250, 3006, 2162, 964, 3119]], "text": {"content": "Oshkosh (OSK) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release\nBy Zacks Equity Research\nPublished on: 2022-04-20T19:01:59Z\n\nOshkosh (OSK) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nOSK Quick QuoteOSK\nThe market expects Oshkosh (OSK Quick QuoteOSK - Free Report) to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on April 27, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis heavy vehicle manufacturer for the military, emergency and commercial companies is expected to post quarterly earnings of $0.16 per share in its upcoming report, which represents a year-over-year change of -89.2%.\nRevenues are expected to be $1.87 billion, down 0.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.1% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Oshkosh?\nFor Oshkosh, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +3.23%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Oshkosh will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Oshkosh would post earnings of $0.19 per share when it actually produced earnings of $0.09, delivering a surprise of -52.63%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nOshkosh appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nOshkosh Corporation (OSK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650481319000, "published_utc": "2022-04-20T19:01:59Z", "article_url": "https://www.zacks.com/stock/news/1903735/oshkosh-osk-expected-to-beat-earnings-estimates-what-to-know-ahead-of-q1-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.148112118935167, "input_bin_label": "<-4%", "output_percentage_change": -3.097035717963168, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -13.308823529411768, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [108.8, 109.06, 109.09333333333332, 108.84, 108.59552, 108.51293333333332, 108.3768, 108.26845, 108.08862222222223, 108.04875999999999, 107.93476000000001, 107.69225999999999, 107.47626, 107.31725999999999, 107.2305, 107.2065, 107.2085, 107.27149999999999, 107.36949999999999, 107.328, 107.26499999999999, 107.3845, 107.53150000000001, 107.66057, 107.68056999999999, 107.61457, 107.57457, 107.39407000000001, 107.11107, 106.88990999999999, 106.66291000000001, 106.38941, 106.06941000000002, 105.87234000000001, 105.93134, 106.05734, 106.19634, 106.31152, 106.68252, 107.09018, 107.47618, 107.63268000000001, 107.73368, 107.72468, 107.55268000000001, 107.37267999999999, 107.15568, 106.90799999999999, 106.471, 105.875, 105.29249999999999, 104.84049999999999, 104.34700000000001, 103.918, 103.324, 102.623, 101.8925, 101.3185, 100.9325, 100.57050000000001, 100.263, 99.9405, 99.898, 99.849, 100.012, 100.20500000000001, 100.4975, 100.51750000000001, 100.4885, 100.4865, 100.53049999999999, 100.60900000000001, 100.418, 100.08, 99.628, 99.133, 98.591, 98.28799999999998, 97.96199999999999, 97.61699999999999, 97.161, 96.752, 96.4, 96.2025, 96.0385, 95.9735, 95.67949999999999, 95.53450000000001, 95.33250000000001, 95.13550000000001, 94.9725, 94.75649999999999, 94.6515, 94.639, 94.59400000000001, 94.4165, 94.44200000000001, 94.3575, 94.34649999999999, 94.6155, 94.67699999999999, 94.744, 94.68599999999999, 94.502, 94.417, 94.4965, 94.62549999999999, 94.83099999999999, 94.99300000000001, 94.892, 95.0835, 95.32149999999999, 95.7415, 96.1315, 96.426, 96.64399999999999, 96.90050000000001, 97.0125, 97.1295, 97.3305, 97.3955, 97.3655, 97.2615, 97.2225, 97.1895, 97.22125000000001, 97.24475, 97.45775, 97.64625, 97.84025, 98.04974999999999, 98.50174999999999, 98.87424999999999, 99.23875000000001, 99.63325, 99.92450000000001, 100.14099999999999], "in_sma_50": [108.8, 109.06, 109.09333333333332, 108.84, 108.59552, 108.51293333333332, 108.3768, 108.26845, 108.08862222222223, 108.04875999999999, 108.01341818181818, 107.92021666666666, 107.84943076923076, 107.75232857142858, 107.68550666666667, 107.6964125, 107.68956470588236, 107.71458888888888, 107.71013684210527, 107.68838000000001, 107.65702857142857, 107.67670909090909, 107.71119999999999, 107.71409583333333, 107.683532, 107.66493461538462, 107.64697407407408, 107.60011785714286, 107.50356206896551, 107.42222333333332, 107.33634516129032, 107.274428125, 107.21368787878788, 107.17240294117647, 107.18290571428571, 107.21838055555556, 107.25491081081081, 107.26101315789474, 107.29303846153846, 107.3392125, 107.3704512195122, 107.3597261904762, 107.33461627906976, 107.29792045454546, 107.26507777777778, 107.25192391304347, 107.23379787234043, 107.18746875, 107.12527551020408, 107.04637000000001, 106.92627, 106.78787, 106.63157000000001, 106.49857, 106.343818, 106.17481800000002, 106.005518, 105.840718, 105.713318, 105.550718, 105.39191799999999, 105.237518, 105.11591800000001, 105.00491800000002, 104.900118, 104.77451799999999, 104.663318, 104.489918, 104.337118, 104.182418, 104.045018, 103.882418, 103.693218, 103.488804, 103.289604, 103.078204, 102.86660400000001, 102.66870400000002, 102.507304, 102.327836, 102.14463599999999, 101.95493600000002, 101.759336, 101.554836, 101.31103599999999, 101.061436, 100.76323599999999, 100.5133, 100.23729999999999, 99.93689999999998, 99.64389999999999, 99.3797, 99.1429, 98.93769999999999, 98.7193, 98.4702, 98.22049999999999, 98.00319999999999, 97.8124, 97.685, 97.5208, 97.36039999999998, 97.2107, 97.0545, 96.93790000000001, 96.8449, 96.76710000000001, 96.7057, 96.62450000000001, 96.5493, 96.48490000000001, 96.4366, 96.3794, 96.31099999999998, 96.2207, 96.1327, 96.0477, 96.0047, 95.95270000000001, 95.9181, 95.85790000000001, 95.78790000000001, 95.7481, 95.7395, 95.73299999999999, 95.75035, 95.77844999999999, 95.83865, 95.88955, 95.96275, 96.03565, 96.13785, 96.24295000000001, 96.34674999999999, 96.45195000000001, 96.54055, 96.67075000000001], "in_sma_200": [108.8, 109.06, 109.09333333333332, 108.84, 108.59552, 108.51293333333332, 108.3768, 108.26845, 108.08862222222223, 108.04875999999999, 108.01341818181818, 107.92021666666666, 107.84943076923076, 107.75232857142858, 107.68550666666667, 107.6964125, 107.68956470588236, 107.71458888888888, 107.71013684210527, 107.68838000000001, 107.65702857142857, 107.67670909090909, 107.71119999999999, 107.71409583333333, 107.683532, 107.66493461538462, 107.64697407407408, 107.60011785714286, 107.50356206896551, 107.42222333333332, 107.33634516129032, 107.274428125, 107.21368787878788, 107.17240294117647, 107.18290571428571, 107.21838055555556, 107.25491081081081, 107.26101315789474, 107.29303846153846, 107.3392125, 107.3704512195122, 107.3597261904762, 107.33461627906976, 107.29792045454546, 107.26507777777778, 107.25192391304347, 107.23379787234043, 107.18746875, 107.12527551020408, 107.04637000000001, 106.96300980392158, 106.87525961538462, 106.77091509433963, 106.67200925925926, 106.54851818181818, 106.42533035714287, 106.29672807017543, 106.1755775862069, 106.07565254237288, 105.96705833333334, 105.8646475409836, 105.75675, 105.67997619047618, 105.6059140625, 105.54289999999999, 105.48285606060605, 105.43117164179104, 105.34350735294117, 105.26592028985507, 105.18412142857143, 105.11335915492957, 105.04178472222222, 104.95915753424657, 104.85916891891891, 104.75424666666667, 104.64734868421053, 104.54283766233766, 104.43895512820514, 104.34137341772153, 104.23823124999998, 104.13158641975308, 104.03083536585366, 103.92793373493976, 103.82861309523808, 103.72886470588234, 103.63876162790697, 103.52406321839081, 103.42708522727274, 103.3291404494382, 103.22681666666668, 103.12509340659341, 103.02275543478262, 102.93046774193547, 102.85099468085107, 102.7673, 102.678109375, 102.5877680412371, 102.50161734693877, 102.42180303030302, 102.365685, 102.28864851485149, 102.21111274509803, 102.13003398058252, 102.04820673076922, 101.97203333333333, 101.90625943396226, 101.8436308411215, 101.79137499999999, 101.74026146788991, 101.68625909090909, 101.63953603603603, 101.59596875, 101.56467699115044, 101.52919736842105, 101.4897695652174, 101.45261637931036, 101.42114102564102, 101.38638559322033, 101.3528025210084, 101.32327916666667, 101.28878925619834, 101.24920901639345, 101.21482520325203, 101.18188306451613, 101.145748, 101.11679365079365, 101.09229133858267, 101.0794609375, 101.06547286821706, 101.05535384615385, 101.04153435114505, 101.04106818181819, 101.03884210526316, 101.03687313432836, 101.0337111111111, 101.029125, 101.02285401459854], "in_ema_10": [108.8, 108.89454545454545, 108.94280991735536, 108.78593538692711, 108.57351077112216, 108.4874179036454, 108.31879646661896, 108.17174256359732, 107.8950620974887, 107.85777807976348, 107.82181842889739, 107.65330598727968, 107.53452308050154, 107.34460979313762, 107.23649892165804, 107.34986275408384, 107.39170588970497, 107.52775936430405, 107.54634857079421, 107.49701246701343, 107.41210110937462, 107.53535545312468, 107.70529082528383, 107.71900158432314, 107.57918311444621, 107.51024073000144, 107.45019696091026, 107.24743387710838, 106.8024458994523, 106.4862557359155, 106.17239105665813, 106.02377450090209, 105.88672459164717, 105.87277466589313, 106.17590654482166, 106.59119626394498, 106.95097876140952, 107.0484008047896, 107.31414611300967, 107.6461195470079, 107.82318872027919, 107.65897258931933, 107.40825030035218, 107.10129570028813, 106.86833284569028, 106.83045414647385, 106.75218975620588, 106.43542798235026, 106.01807744010476, 105.50206336008571, 105.0098700218883, 104.5353481997268, 103.95528489068555, 103.49614218328819, 102.83866178632668, 102.25890509790365, 101.68364962555752, 101.2448042390925, 101.06938528653022, 100.79495159807018, 100.5995058529665, 100.34050478879077, 100.44586755446517, 100.53570981728967, 100.71285348687336, 100.87051648926001, 101.07951349121272, 100.78687467462859, 100.64198837015067, 100.44162684830508, 100.39042196679506, 100.31216342737777, 100.0754064405818, 99.61805981502147, 99.14023075774483, 98.68382516542758, 98.30494786262256, 97.96586643305481, 97.74116344522666, 97.4409519097309, 97.1062333806889, 96.8814636751091, 96.62847027963471, 96.4387484106102, 96.24079415413561, 96.19337703520186, 95.73276302880151, 95.59771520538305, 95.43631244076795, 95.19698290608287, 94.97389510497689, 94.74409599498108, 94.68880581407542, 94.82902293878898, 94.84192785900916, 94.72612279373476, 94.57864592214662, 94.49980120902904, 94.51801917102377, 94.93474295811035, 94.87115332936301, 94.78185272402428, 94.61424313783803, 94.4334716582311, 94.36374953855272, 94.47943144063404, 94.6113529968824, 94.90019790654014, 95.14016192353284, 95.26013248289051, 95.48556294054679, 95.71727876953827, 96.14322808416767, 96.39355025068264, 96.50290475055851, 96.62601297772969, 96.83401061814247, 96.92237232393475, 97.0073955377648, 97.15332362180754, 97.15271932693344, 97.02677035840009, 97.02553938414552, 97.04453222339178, 96.97552636459328, 97.07043066193995, 97.24035235976905, 97.64210647617466, 97.93899620777925, 98.26826962454666, 98.44585696553817, 98.90661024453122, 99.24086292734373, 99.51979694055396, 99.71801567863506, 99.84383100979232, 99.90313446255736], "in_ema_50": [108.8, 108.82039215686274, 108.83371011149558, 108.80415285222124, 108.7576213678204, 108.73183229457254, 108.68587808694225, 108.63976522078767, 108.56173521212934, 108.52754951753603, 108.49352796782874, 108.43084059654134, 108.37472920059855, 108.30081825155547, 108.24000184953368, 108.22509981621864, 108.19980178421007, 108.19745661620182, 108.17520341556646, 108.13990132083836, 108.0963757788447, 108.09612574830177, 108.11078748366249, 108.09784287646004, 108.05282943032435, 108.01938513893909, 107.98646807466697, 107.92170462075848, 107.79928483170913, 107.69199523046564, 107.57701502534934, 107.48987718121799, 107.4028231741114, 107.3403595202247, 107.34818855864727, 107.39178900732776, 107.43799335998156, 107.43990734586464, 107.48187176367387, 107.54689640039254, 107.5889788944948, 107.56274442804403, 107.51244072498348, 107.44214893184687, 107.37853524824504, 107.3503573953727, 107.3130884779071, 107.22277128269506, 107.10187829121682, 106.94807914254166, 106.78521329381454, 106.6132441450375, 106.40664633542818, 106.21148373403885, 105.96319025427263, 105.71561416586978, 105.45598223779646, 105.21339469905935, 105.01992824027272, 104.80581340732085, 104.60636974428867, 104.39337485235579, 104.25716407383203, 104.12707920819156, 104.02444865100759, 103.92858791959553, 103.85374133451336, 103.6818299096305, 103.53705226611558, 103.38030511842477, 103.25401864319242, 103.1248414414986, 102.96347511045946, 102.75157412573556, 102.52563004237338, 102.2944288642411, 102.0711179283885, 101.85028977433406, 101.6494940969092, 101.43147472055982, 101.20278943740061, 100.9936604398555, 100.7778306186847, 100.5741902022657, 100.36931999825528, 100.19718980224528, 99.9408294178435, 99.74667924459473, 99.54916241147338, 99.33625408161167, 99.12581274507788, 98.91342793154541, 98.7379993852103, 98.60945038971187, 98.46398174697806, 98.29696285493971, 98.12512117435384, 97.96903799104584, 97.83691885414207, 97.79664752652866, 97.670700564704, 97.54165348373523, 97.39727491574563, 97.24914648767718, 97.12368976267024, 97.04040781119298, 96.96843103428346, 96.93829648391939, 96.91012799435393, 96.86659356320278, 96.85221734503797, 96.8486009785659, 96.8961068225437, 96.92057322165964, 96.92349191884945, 96.93355105928673, 96.96635297853038, 96.98022148917624, 96.99629123469875, 97.02820138235762, 97.03297779873576, 97.01050808113828, 97.01088031325051, 97.0155516735152, 97.00180454906364, 97.02124358635527, 97.0598222692433, 97.15355472927298, 97.23674866145835, 97.3353075374796, 97.4101974379706, 97.55018969530508, 97.67547637392057, 97.79702632004134, 97.90733901337305, 98.00548258147607, 98.09036561749662], "in_ema_200": [108.8, 108.80517412935323, 108.80870473503131, 108.80145394164792, 108.7896743004375, 108.78281186958738, 108.77064458730293, 108.7581008600661, 108.73712473210523, 108.72670558054199, 108.71609159466595, 108.69797128029117, 108.68107604367135, 108.65927429199304, 108.64027653784387, 108.63251259219369, 108.62203983008231, 108.6172434138626, 108.60742009631173, 108.59416218490566, 108.57859838207078, 108.57373670662729, 108.5727045005912, 108.56482385879427, 108.5487559597018, 108.53533550239133, 108.52184957699441, 108.5000898797109, 108.4632730649874, 108.42944348225122, 108.39293160680593, 108.36270343161384, 108.33193026314007, 108.306836429676, 108.2992062164454, 108.30080615459023, 108.3034847003157, 108.29535848439218, 108.2974942208659, 108.30587736294683, 108.30900296132548, 108.29518203633717, 108.27513047378655, 108.24970628996778, 108.22553010797805, 108.20995269396832, 108.19194321442635, 108.16028208791465, 108.12027928106974, 108.07112227329792, 108.01862354421039, 107.96271684227796, 107.89686891349908, 107.8325219591359, 107.75339238740321, 107.6727616173793, 107.58741075551482, 107.50465044948982, 107.43276338034066, 107.35442742630742, 107.27846297430436, 107.19783150192323, 107.13536551682948, 107.07372008880132, 107.01835968990778, 106.96424665816741, 106.91505017400654, 106.84097007277265, 106.77280121632715, 106.70083304502042, 106.63575012914957, 106.56932475473019, 106.4941075929916, 106.40521100002651, 106.31152730848396, 106.21519370342442, 106.11952013423613, 106.02320650105965, 105.9307367846312, 105.83281900567965, 105.7309999110958, 105.63288050899534, 105.53195632482624, 105.43298163502698, 105.33265345955408, 105.23959223110081, 105.12437240790578, 105.02353288145896, 104.920910663733, 104.81343891583515, 104.70554400124973, 104.59613560322735, 104.49507952757335, 104.40517823874178, 104.3105993507941, 104.21004612342303, 104.10760785353823, 104.00847742713486, 103.9148607363176, 103.84416560461295, 103.75203460357204, 103.6587805279146, 103.56128022415427, 103.46236201296865, 103.36870666955603, 103.28543595642613, 103.205033608601, 103.13533178164975, 103.06652251019057, 102.99421880362152, 102.92959971104818, 102.86821065919696, 102.82036776706566, 102.76762778928392, 102.71018870680349, 102.65516195350197, 102.60655337685021, 102.55395085568753, 102.50256826010856, 102.45587603861495, 102.40308125216107, 102.34394611532366, 102.2909715271115, 102.23961857659297, 102.18414973503484, 102.13751640433797, 102.09639683812566, 102.07006453127865, 102.04225294390275, 102.01944445689875, 101.99183804439231, 101.98177000414961, 101.96946383495408, 101.95757862266598, 101.94416988015189, 101.92890450821008, 101.91140297081496], "in_macd": [0.0, 0.04148148148148323, 0.06074496148569608, -0.011008664852710126, -0.10398704828192251, -0.137166271216131, -0.20467516358661442, -0.2592228694200429, -0.3676095578147027, -0.3653756577499223, -0.3618547883801, -0.4159982122256167, -0.44530148489972987, -0.5038689893036548, -0.5232723732178215, -0.4439642281566307, -0.3991049780014748, -0.31473827229015683, -0.2857360011796999, -0.28807626169225387, -0.30617103831386316, -0.23230032440413595, -0.14146372149018305, -0.12367021525859911, -0.17458675350722785, -0.1925460156278831, -0.2060178475955894, -0.2816323273697776, -0.46011509839092923, -0.5736965845369468, -0.6803499245711464, -0.7086925707566962, -0.7296027058507093, -0.6945938064987018, -0.5212438847101168, -0.30609800428075573, -0.1252731919297787, -0.06858283248750752, 0.05823705405545354, 0.20719010414971706, 0.2800485895039202, 0.19832747586970356, 0.08098668910933782, -0.056542265635783906, -0.15567130692457454, -0.1645539312172275, -0.1903787345095651, -0.31932547515729937, -0.48611479646072553, -0.6878316174652781, -0.8687455756031426, -1.0320970177270539, -1.2324766716107263, -1.3686433329542353, -1.5833762632609165, -1.751917718478282, -1.90827449714169, -1.9950694149305122, -1.9597654967886484, -1.9672081193636615, -1.937857375006601, -1.936253716322227, -1.7737294399589985, -1.6245867226948434, -1.443753121160853, -1.2800373009144437, -1.102082885611253, -1.1535193649536382, -1.1391915995956339, -1.1508813378525247, -1.0974658183916546, -1.059063735413588, -1.0926910067508402, -1.2222543560122148, -1.3553053634846606, -1.4728204791569794, -1.550499609907007, -1.6064533492706232, -1.6088506852475604, -1.6434485902409364, -1.6909147711874084, -1.6872952289524648, -1.6955443599199214, -1.6751065638412115, -1.6587509508012914, -1.576777169065707, -1.6796549506795486, -1.6350189681755296, -1.6037512443541289, -1.6080428995441594, -1.6050458442139188, -1.605147343949895, -1.5287009708775088, -1.370018473788008, -1.2747541985892497, -1.2410314280080001, -1.223601548743403, -1.1776539048894392, -1.0919381850051195, -0.8360419579162084, -0.8035187947221516, -0.7852340509692937, -0.8034413423199709, -0.8276955866280957, -0.8029637770503797, -0.6986529430273833, -0.5926127973623352, -0.42340626959213523, -0.28441646840930446, -0.20578438522151998, -0.08599247520007225, 0.029582297326143703, 0.22349891628741148, 0.32980397198312517, 0.36745261707825705, 0.4075197593370774, 0.481332822253961, 0.497780859328401, 0.5105788273003498, 0.5482914366538694, 0.5189404447040289, 0.4349880670258983, 0.408928647853287, 0.3926264972439384, 0.3382857638919461, 0.3582662632441753, 0.4103220246939969, 0.5617010739815385, 0.6599416274235637, 0.7672817575855646, 0.8023512982243233, 0.959088387918797, 1.0522118811219343, 1.1155740267241612, 1.1393412459085397, 1.1290239248033203, 1.0889288849082988], "in_signal": [0.0, 0.008296296296296647, 0.018786029334176536, 0.012827090496799205, -0.01053573725894514, -0.03586184405038231, -0.06962450795762873, -0.10754418025011157, -0.15955725576302981, -0.20072093616040831, -0.23294770660434666, -0.2695578077286007, -0.3047065431628266, -0.34453903239099226, -0.38028570055635813, -0.39302140607641267, -0.39423812046142515, -0.3783381508271715, -0.3598177208976772, -0.34546942905659256, -0.33760975090804674, -0.3165478656072646, -0.28153103678384833, -0.2499588724787985, -0.23488444868448438, -0.22641676207316414, -0.2223369791776492, -0.2341960488160749, -0.27937985873104576, -0.33824320389222595, -0.40666454802801005, -0.46707015257374734, -0.5195766632291398, -0.5545800918830522, -0.5479128504484652, -0.4995498812149233, -0.42469454335789436, -0.35347220118381706, -0.2711303501359629, -0.17546625927882695, -0.08436328952227751, -0.027825136443881293, -0.006062771333237474, -0.01615867019374676, -0.04406119753991232, -0.06815974427537536, -0.09260354232221331, -0.13794792888923052, -0.20758130240352954, -0.30363136541587926, -0.4166542074533319, -0.5397427695080763, -0.6782895499286064, -0.8163603065337321, -0.969763497879169, -1.1261943419989917, -1.2826103730275313, -1.4251021814081277, -1.5320348444842318, -1.6190694994601178, -1.6828270745694145, -1.733512402919977, -1.7415558103277815, -1.718161992801194, -1.663280218473126, -1.5866316349613896, -1.4897218850913623, -1.4224813810638175, -1.3658234247701808, -1.3228350073866497, -1.277761169587651, -1.2340216827528383, -1.2057555475524386, -1.2090553092443939, -1.2383053200924472, -1.2852083519053537, -1.3382666035056843, -1.391903952658672, -1.4352932991764498, -1.4769243573893471, -1.5197224401489595, -1.5532369979096605, -1.5816984703117127, -1.6003800890176128, -1.6120542613743485, -1.6049988429126203, -1.6199300644660062, -1.6229478452079111, -1.6191085250371549, -1.616895399938556, -1.6145254887936287, -1.6126498598248822, -1.5958600820354076, -1.5506917603859278, -1.4955042480265923, -1.444609684022874, -1.4004080569669797, -1.3558572265514717, -1.3030734182422012, -1.2096671261770027, -1.1284374598860325, -1.0597967781026847, -1.008525690946142, -0.9723596700825328, -0.9384804914761022, -0.8905149817863586, -0.8309345449015539, -0.7494288898396703, -0.6564264055535971, -0.5662980014871818, -0.47023689622975995, -0.37027305751857925, -0.2515186627573811, -0.13525413580927986, -0.03471278523177247, 0.05373372368199751, 0.13925354339639023, 0.2109590065827924, 0.27088297072630385, 0.32636466391181695, 0.3648798200702593, 0.37890146946138714, 0.3849069051397671, 0.3864508235606014, 0.3768178116268704, 0.3731075019503314, 0.3805504064990645, 0.4167805399955593, 0.4654127574811602, 0.5257865575020411, 0.5810995056464976, 0.6566972821009576, 0.7358002019051529, 0.8117549668689545, 0.8772722226768717, 0.9276225631021614, 0.959883827463389], "in_upper_bb": [null, 109.795391052434, 109.62599958281166, 109.94272390016722, 110.04721191221829, 109.87294101958612, 109.81215874261456, 109.73187192724548, 109.83162891692474, 109.71130883089522, 109.6079775863389, 109.572011304647, 109.51124007915898, 109.5065216884679, 109.45335959439998, 109.4065476866641, 109.34635856291645, 109.3358798572789, 109.28622640556503, 109.23472640852492, 109.07951434117318, 108.80370868806573, 108.61074648003795, 108.57079588706172, 108.56162339139509, 108.47881081353763, 108.46213240976218, 108.50055844283446, 108.84653790435127, 108.96973373961131, 109.07858087008222, 109.12093674659177, 109.14713565279675, 109.15146616446685, 109.21585640918669, 109.31504956347104, 109.46461748787124, 109.3811093979006, 109.51122201177422, 109.78787702721792, 109.96095172918547, 109.86258923351352, 109.68456753520765, 109.59702763008467, 109.57308816538618, 109.53798557824514, 109.49348379936447, 109.52172347750378, 109.58833335511909, 109.79606605927198, 110.01429663387175, 110.26197269322901, 110.61004983595701, 110.83571168920236, 111.03618893137774, 110.96863261119454, 110.79740260898944, 110.64069269663821, 110.09848294490413, 109.33317463422365, 108.51829047978073, 107.9978803809661, 107.45266391571802, 106.95694905002104, 106.39149380059, 105.51217623108796, 104.57681825899085, 103.86350933849475, 103.25814679862187, 102.84271488334981, 102.4533523974154, 102.1083959940733, 102.00203847431092, 102.04372277989236, 102.28909103240811, 102.52148294427343, 102.70410222006251, 102.85430567519197, 102.84774619519649, 102.93009646670357, 103.00233675129671, 103.0398165809143, 102.85651805416326, 102.59196712140186, 102.15303346801427, 101.56549215436537, 100.92379155385244, 100.64796664911765, 100.2101398309339, 99.83571584711748, 99.1923661918814, 98.46286253081894, 97.81677890009203, 97.50212170104214, 97.27195656231937, 97.10798334105719, 96.93503940921039, 96.7442143189416, 96.43354781015414, 96.61439832032399, 96.53360457174476, 96.39598603754303, 96.32166409335291, 96.22769452214133, 96.13572084393641, 95.95358875383087, 96.01717021232034, 96.24525057381624, 96.47402700930884, 96.60605120035774, 96.84908207431378, 97.09040700942249, 97.6532902392565, 97.96508269296662, 98.16446439718324, 98.35774930375331, 98.60124334107594, 98.73399816416439, 98.8742290820042, 99.01437150515406, 99.08477845275077, 99.05133288763763, 98.9561113423735, 98.73383814577083, 98.45267033081849, 98.36520040905694, 98.33099432387361, 98.81685662521755, 99.13793460424887, 99.46748067618249, 99.67066549658067, 100.30977927629166, 100.75689422787786, 101.16302202336392, 101.46618202939547, 101.69437399677123, 101.86847410427218], "in_lower_bb": [null, 108.324608947566, 108.56066708385498, 107.73727609983278, 107.1438280877817, 107.15292564708052, 106.94144125738545, 106.80502807275452, 106.34561552751971, 106.38621116910475, 106.41885877729746, 106.26842202868632, 106.18762145930255, 105.99813545438926, 105.91765373893335, 105.98627731333589, 106.03277084884827, 106.09329792049887, 106.13404727864551, 106.1420335914751, 106.12024565882685, 106.27305131193428, 106.39701351996207, 106.40703411293826, 106.34944660860494, 106.34225918646239, 106.32093759023783, 106.16501155716551, 105.63403209564873, 105.24817626038868, 104.84932912991775, 104.6529732534082, 104.45377434720328, 104.38144383553313, 104.39605359081331, 104.35686043652899, 104.30629251212878, 104.32448060209937, 104.28236798822577, 104.1922129727821, 104.17813827081457, 104.15950076648647, 104.11852246479232, 103.99999236991532, 103.91093183461383, 103.89203442175487, 103.85853620063551, 103.69779652249623, 103.5651866448809, 103.16911394072802, 102.75438336612824, 102.211207306771, 101.47063016404296, 100.80696831079766, 99.84049106862228, 99.02704738880546, 98.25077739101056, 97.58580730336178, 97.30501705509585, 97.11232536577633, 97.03720952021926, 96.78311961903391, 96.79233608428198, 96.81005094997896, 96.94450619941001, 97.31582376891204, 97.81318174100916, 97.97249066150526, 98.16285320137813, 98.21428511665017, 98.34014760258462, 98.44110400592669, 98.31396152568905, 97.88527722010764, 97.3509089675919, 96.81651705572656, 96.38439777993747, 95.95119432480803, 95.60275380480348, 95.17340353329642, 94.68916324870328, 94.32118341908568, 93.96148194583672, 93.6905328785981, 93.51346653198571, 93.54100784563464, 93.34670844614756, 93.17453335088234, 93.0843601690661, 92.91678415288251, 92.94113380811856, 93.04563746918106, 93.23472109990797, 93.33937829895785, 93.36054343768062, 93.28201665894282, 93.18646059078964, 93.1477856810584, 93.24545218984586, 93.13660167967599, 93.11589542825523, 93.10451396245699, 93.0158359066471, 92.91330547785869, 92.87527915606358, 92.95941124616914, 93.05032978767966, 92.94324942618377, 92.86547299069115, 92.90144879964225, 92.91141792568622, 92.9750929905775, 92.77420976074347, 92.66841730703335, 92.67853560281678, 92.7827506962467, 92.92475665892407, 93.10950183583562, 93.2482709179958, 93.20812849484597, 93.39422154724922, 93.63566711236236, 94.04688865762648, 94.62016185422915, 95.1628296691815, 95.50004959094306, 95.8142556761264, 95.65339337478247, 95.63781539575112, 95.70326932381751, 95.77458450341935, 95.55747072370835, 95.37885577212214, 95.29822797663608, 95.35656797060452, 95.45137600322876, 95.51727589572782], "out_sma_10": [100.06, 100.525, 100.82833333333333, 100.99125000000001, 100.822, 100.59333333333332, 100.44000000000001, 100.2525, 100.08444444444444, 99.872, 99.659, 99.337, 98.9225, 98.47, 98.092, 97.774, 97.434, 97.259, 97.122, 97.178, 97.25399999999999, 97.23775, 97.09275, 96.87125, 96.72475, 96.57275000000001, 96.51675, 95.90214999999999, 95.27414999999999, 94.69565, 94.19465, 93.8599, 93.70790000000001], "out_sma_50": [100.06, 100.525, 100.82833333333333, 100.99125000000001, 100.822, 100.59333333333332, 100.44000000000001, 100.2525, 100.08444444444444, 99.872, 99.69545454545455, 99.53500000000001, 99.3623076923077, 99.19035714285714, 99.002, 98.83125, 98.67176470588235, 98.58944444444444, 98.52526315789474, 98.525, 98.53285714285714, 98.49079545454546, 98.37554347826087, 98.2240625, 98.09110000000001, 97.96259615384616, 97.87361111111112, 97.62969642857142, 97.40418965517242, 97.24855, 97.13343548387097, 97.043640625, 96.96110606060606], "out_sma_200": [100.06, 100.525, 100.82833333333333, 100.99125000000001, 100.822, 100.59333333333332, 100.44000000000001, 100.2525, 100.08444444444444, 99.872, 99.69545454545455, 99.53500000000001, 99.3623076923077, 99.19035714285714, 99.002, 98.83125, 98.67176470588235, 98.58944444444444, 98.52526315789474, 98.525, 98.53285714285714, 98.49079545454546, 98.37554347826087, 98.2240625, 98.09110000000001, 97.96259615384616, 97.87361111111112, 97.62969642857142, 97.40418965517242, 97.24855, 97.13343548387097, 97.043640625, 96.96110606060606], "out_ema_10": [100.06, 100.2290909090909, 100.448347107438, 100.63592036063109, 100.54666211324361, 100.34726900174476, 100.19685645597298, 99.96833710034151, 99.7450030820976, 99.42045706717076, 99.1494648731397, 98.8986530780234, 98.60617070020096, 98.30595784561896, 97.95305641914278, 97.64704616111682, 97.36940140455013, 97.3367829673592, 97.34282242783934, 97.55685471368673, 97.76288112938005, 97.73463001494731, 97.39015183041143, 96.9083060430639, 96.54315948977955, 96.21713049163782, 96.09765222043093, 95.17880636217075, 94.43538702359425, 94.1262257465771, 94.04509379265399, 94.08416764853507, 94.12704625789232], "out_ema_50": [100.06, 100.09647058823529, 100.14896193771627, 100.20115950878622, 100.19895717510832, 100.16958630549624, 100.14411233273168, 100.09689224125201, 100.04368078081076, 99.96196780901427, 99.88228279689606, 99.79944817740994, 99.70103844496249, 99.5933506628071, 99.46674867603035, 99.3413859828527, 99.21505712078005, 99.13564311604358, 99.06640220953207, 99.04497467190336, 99.0310540965346, 98.9752284456901, 98.85227831056501, 98.69101249446443, 98.54234533781877, 98.39362591280627, 98.28250332799034, 97.99864045238287, 97.72771337581885, 97.5319206944142, 97.38086498090776, 97.25847811891138, 97.14324368287565], "out_ema_200": [100.06, 100.0692537313433, 100.0828432464543, 100.09674530370351, 100.09722544993532, 100.09078539570712, 100.08510593903341, 100.0737118500878, 100.06044108541032, 100.03954117411271, 100.01855071466882, 99.9961770757169, 99.96924994063514, 99.9392574039124, 99.90369265362473, 99.86753650781752, 99.83024758734172, 99.80397646706966, 99.77975779575554, 99.7672228923152, 99.75650425657078, 99.73512112963974, 99.69636370546422, 99.64704665366855, 99.59981235860718, 99.55155551921807, 99.51183854887759, 99.42758144888877, 99.3446204394471, 99.27885307189041, 99.22314309107558, 99.17375858270668, 99.12546247740613], "out_macd": [0.0, 0.07418803418802611, 0.16696569021355856, 0.24134173763852118, 0.19036750997842944, 0.0928194112706251, 0.020919112724385514, -0.08191923072605789, -0.17751144589976775, -0.3126049313390098, -0.4172781187191532, -0.5072952527780217, -0.6103309532198296, -0.7108252375748805, -0.8285250303023304, -0.9188764345155391, -0.9911588573661732, -0.9511390022506845, -0.8945862496416623, -0.7483459306500748, -0.6116807698372924, -0.58398948122516, -0.6966360273982559, -0.8647022840592484, -0.9737604363257333, -1.0600736845536005, -1.0510020279281065, -1.3921680858092316, -1.6399287512624312, -1.684129514779741, -1.624182768079308, -1.512438932139304, -1.402868246634867], "out_signal": [0.0, 0.014837606837605223, 0.045263223512795894, 0.08447892633794096, 0.10565664306603867, 0.10308919670695596, 0.08665517991044187, 0.05294029778314192, 0.006849949046559986, -0.05704102703055397, -0.12908844536827382, -0.2047298068502234, -0.28585003612414467, -0.3708450764142919, -0.46238106719189964, -0.5536801406566276, -0.6411758839985368, -0.7031685076489663, -0.7414520560475055, -0.7428308309680195, -0.7166008187418741, -0.6900785512385313, -0.6913900464704763, -0.7260524939882307, -0.7755940824557312, -0.8324900028753052, -0.8761924078858654, -0.9793875434705387, -1.1114957850289173, -1.2260225309790822, -1.3056545783991274, -1.3470114491471628, -1.3581828086447036], "out_upper_bb": [null, 101.84021861300697, 102.23155581509926, 102.30933889432137, 102.1916459396501, 102.25335341353315, 102.15892408209322, 102.16498529406111, 102.13801112490825, 102.22866525223908, 102.21931846629282, 102.18577347202663, 102.18928963831955, 102.19582258559186, 102.24488848317141, 102.24902608004582, 102.23276691940399, 102.1140335133396, 101.99594588561436, 101.90311532631657, 101.75825567332228, 101.38279329287978, 100.91060236225924, 100.43803585293593, 100.18256064390387, 100.01482490555695, 99.67675782084142, 100.21859342064434, 100.43883630547336, 100.36039216350055, 100.1530620930632, 99.91396416429757, 99.71787462516816], "out_lower_bb": [null, 99.20978138699304, 99.42511085156741, 99.67316110567864, 99.4523540603499, 98.93331325313349, 98.7210759179068, 98.34001470593888, 98.03087776398064, 97.51533474776092, 97.17159062461629, 96.8842265279734, 96.53532574629584, 96.18489170012242, 95.75911151682858, 95.41347391995417, 95.11076249236072, 95.06485537554927, 95.05458043017512, 95.14688467368345, 95.15474432667773, 95.19195670712021, 95.10464763774077, 94.90321414706408, 94.63418935609614, 94.33192509444304, 94.27399217915861, 92.94255657935565, 91.95731369452662, 91.51325783649945, 91.29558790693679, 91.18368583570242, 91.08277537483183], "overall_sma_10": [108.8, 109.06, 109.09333333333332, 108.84, 108.59552, 108.51293333333332, 108.3768, 108.26845, 108.08862222222223, 108.04875999999999, 107.93476000000001, 107.69225999999999, 107.47626, 107.31725999999999, 107.2305, 107.2065, 107.2085, 107.27149999999999, 107.36949999999999, 107.328, 107.26499999999999, 107.3845, 107.53150000000001, 107.66057, 107.68056999999999, 107.61457, 107.57457, 107.39407000000001, 107.11107, 106.88990999999999, 106.66291000000001, 106.38941, 106.06941000000002, 105.87234000000001, 105.93134, 106.05734, 106.19634, 106.31152, 106.68252, 107.09018, 107.47618, 107.63268000000001, 107.73368, 107.72468, 107.55268000000001, 107.37267999999999, 107.15568, 106.90799999999999, 106.471, 105.875, 105.29249999999999, 104.84049999999999, 104.34700000000001, 103.918, 103.324, 102.623, 101.8925, 101.3185, 100.9325, 100.57050000000001, 100.263, 99.9405, 99.898, 99.849, 100.012, 100.20500000000001, 100.4975, 100.51750000000001, 100.4885, 100.4865, 100.53049999999999, 100.60900000000001, 100.418, 100.08, 99.628, 99.133, 98.591, 98.28799999999998, 97.96199999999999, 97.61699999999999, 97.161, 96.752, 96.4, 96.2025, 96.0385, 95.9735, 95.67949999999999, 95.53450000000001, 95.33250000000001, 95.13550000000001, 94.9725, 94.75649999999999, 94.6515, 94.639, 94.59400000000001, 94.4165, 94.44200000000001, 94.3575, 94.34649999999999, 94.6155, 94.67699999999999, 94.744, 94.68599999999999, 94.502, 94.417, 94.4965, 94.62549999999999, 94.83099999999999, 94.99300000000001, 94.892, 95.0835, 95.32149999999999, 95.7415, 96.1315, 96.426, 96.64399999999999, 96.90050000000001, 97.0125, 97.1295, 97.3305, 97.3955, 97.3655, 97.2615, 97.2225, 97.1895, 97.22125000000001, 97.24475, 97.45775, 97.64625, 97.84025, 98.04974999999999, 98.50174999999999, 98.87424999999999, 99.23875000000001, 99.63325, 99.92450000000001, 100.14099999999999, 100.202, 100.3735, 100.542, 100.7655, 100.682, 100.55250000000001, 100.42699999999999, 100.26, 100.09299999999999, 99.872, 99.659, 99.337, 98.9225, 98.47, 98.092, 97.774, 97.434, 97.259, 97.122, 97.178, 97.25399999999999, 97.23775, 97.09275, 96.87125, 96.72475, 96.57275000000001, 96.51675, 95.90214999999999, 95.27414999999999, 94.69565, 94.19465, 93.8599, 93.70790000000001], "overall_sma_50": [108.8, 109.06, 109.09333333333332, 108.84, 108.59552, 108.51293333333332, 108.3768, 108.26845, 108.08862222222223, 108.04875999999999, 108.01341818181818, 107.92021666666666, 107.84943076923076, 107.75232857142858, 107.68550666666667, 107.6964125, 107.68956470588236, 107.71458888888888, 107.71013684210527, 107.68838000000001, 107.65702857142857, 107.67670909090909, 107.71119999999999, 107.71409583333333, 107.683532, 107.66493461538462, 107.64697407407408, 107.60011785714286, 107.50356206896551, 107.42222333333332, 107.33634516129032, 107.274428125, 107.21368787878788, 107.17240294117647, 107.18290571428571, 107.21838055555556, 107.25491081081081, 107.26101315789474, 107.29303846153846, 107.3392125, 107.3704512195122, 107.3597261904762, 107.33461627906976, 107.29792045454546, 107.26507777777778, 107.25192391304347, 107.23379787234043, 107.18746875, 107.12527551020408, 107.04637000000001, 106.92627, 106.78787, 106.63157000000001, 106.49857, 106.343818, 106.17481800000002, 106.005518, 105.840718, 105.713318, 105.550718, 105.39191799999999, 105.237518, 105.11591800000001, 105.00491800000002, 104.900118, 104.77451799999999, 104.663318, 104.489918, 104.337118, 104.182418, 104.045018, 103.882418, 103.693218, 103.488804, 103.289604, 103.078204, 102.86660400000001, 102.66870400000002, 102.507304, 102.327836, 102.14463599999999, 101.95493600000002, 101.759336, 101.554836, 101.31103599999999, 101.061436, 100.76323599999999, 100.5133, 100.23729999999999, 99.93689999999998, 99.64389999999999, 99.3797, 99.1429, 98.93769999999999, 98.7193, 98.4702, 98.22049999999999, 98.00319999999999, 97.8124, 97.685, 97.5208, 97.36039999999998, 97.2107, 97.0545, 96.93790000000001, 96.8449, 96.76710000000001, 96.7057, 96.62450000000001, 96.5493, 96.48490000000001, 96.4366, 96.3794, 96.31099999999998, 96.2207, 96.1327, 96.0477, 96.0047, 95.95270000000001, 95.9181, 95.85790000000001, 95.78790000000001, 95.7481, 95.7395, 95.73299999999999, 95.75035, 95.77844999999999, 95.83865, 95.88955, 95.96275, 96.03565, 96.13785, 96.24295000000001, 96.34674999999999, 96.45195000000001, 96.54055, 96.67075000000001, 96.77215, 96.89775, 97.04405000000001, 97.19425, 97.32295, 97.42315, 97.50435000000002, 97.58515, 97.67585, 97.75675, 97.83245000000001, 97.89585000000001, 97.90545, 97.95285, 97.99255000000001, 98.04074999999999, 98.09075000000001, 98.15355, 98.20094999999999, 98.26725, 98.31705, 98.34479999999999, 98.34559999999999, 98.31039999999999, 98.2732, 98.207, 98.1678, 98.04878000000001, 97.92698, 97.82627999999998, 97.75348, 97.69087999999999, 97.62108], "overall_sma_200": [108.8, 109.06, 109.09333333333332, 108.84, 108.59552, 108.51293333333332, 108.3768, 108.26845, 108.08862222222223, 108.04875999999999, 108.01341818181818, 107.92021666666666, 107.84943076923076, 107.75232857142858, 107.68550666666667, 107.6964125, 107.68956470588236, 107.71458888888888, 107.71013684210527, 107.68838000000001, 107.65702857142857, 107.67670909090909, 107.71119999999999, 107.71409583333333, 107.683532, 107.66493461538462, 107.64697407407408, 107.60011785714286, 107.50356206896551, 107.42222333333332, 107.33634516129032, 107.274428125, 107.21368787878788, 107.17240294117647, 107.18290571428571, 107.21838055555556, 107.25491081081081, 107.26101315789474, 107.29303846153846, 107.3392125, 107.3704512195122, 107.3597261904762, 107.33461627906976, 107.29792045454546, 107.26507777777778, 107.25192391304347, 107.23379787234043, 107.18746875, 107.12527551020408, 107.04637000000001, 106.96300980392158, 106.87525961538462, 106.77091509433963, 106.67200925925926, 106.54851818181818, 106.42533035714287, 106.29672807017543, 106.1755775862069, 106.07565254237288, 105.96705833333334, 105.8646475409836, 105.75675, 105.67997619047618, 105.6059140625, 105.54289999999999, 105.48285606060605, 105.43117164179104, 105.34350735294117, 105.26592028985507, 105.18412142857143, 105.11335915492957, 105.04178472222222, 104.95915753424657, 104.85916891891891, 104.75424666666667, 104.64734868421053, 104.54283766233766, 104.43895512820514, 104.34137341772153, 104.23823124999998, 104.13158641975308, 104.03083536585366, 103.92793373493976, 103.82861309523808, 103.72886470588234, 103.63876162790697, 103.52406321839081, 103.42708522727274, 103.3291404494382, 103.22681666666668, 103.12509340659341, 103.02275543478262, 102.93046774193547, 102.85099468085107, 102.7673, 102.678109375, 102.5877680412371, 102.50161734693877, 102.42180303030302, 102.365685, 102.28864851485149, 102.21111274509803, 102.13003398058252, 102.04820673076922, 101.97203333333333, 101.90625943396226, 101.8436308411215, 101.79137499999999, 101.74026146788991, 101.68625909090909, 101.63953603603603, 101.59596875, 101.56467699115044, 101.52919736842105, 101.4897695652174, 101.45261637931036, 101.42114102564102, 101.38638559322033, 101.3528025210084, 101.32327916666667, 101.28878925619834, 101.24920901639345, 101.21482520325203, 101.18188306451613, 101.145748, 101.11679365079365, 101.09229133858267, 101.0794609375, 101.06547286821706, 101.05535384615385, 101.04153435114505, 101.04106818181819, 101.03884210526316, 101.03687313432836, 101.0337111111111, 101.029125, 101.02285401459854, 101.01587681159421, 101.01569064748202, 101.01868571428571, 101.02195744680851, 101.01578169014084, 101.00483216783218, 100.99452083333333, 100.98035172413793, 100.96500684931506, 100.94456462585035, 100.92419594594595, 100.90302684563758, 100.87894, 100.85295364238411, 100.82342763157895, 100.79366666666667, 100.76331818181818, 100.74026451612903, 100.71866025641026, 100.7046560509554, 100.69190506329114, 100.67250628930817, 100.642303125, 100.60564285714285, 100.57042283950616, 100.53471472392638, 100.50438109756097, 100.44704545454546, 100.39067771084338, 100.34483532934132, 100.3051636904762, 100.26939349112426, 100.23439705882353], "overall_ema_10": [108.8, 108.89454545454545, 108.94280991735536, 108.78593538692711, 108.57351077112216, 108.4874179036454, 108.31879646661896, 108.17174256359732, 107.8950620974887, 107.85777807976348, 107.82181842889739, 107.65330598727968, 107.53452308050154, 107.34460979313762, 107.23649892165804, 107.34986275408384, 107.39170588970497, 107.52775936430405, 107.54634857079421, 107.49701246701343, 107.41210110937462, 107.53535545312468, 107.70529082528383, 107.71900158432314, 107.57918311444621, 107.51024073000144, 107.45019696091026, 107.24743387710838, 106.8024458994523, 106.4862557359155, 106.17239105665813, 106.02377450090209, 105.88672459164717, 105.87277466589313, 106.17590654482166, 106.59119626394498, 106.95097876140952, 107.0484008047896, 107.31414611300967, 107.6461195470079, 107.82318872027919, 107.65897258931933, 107.40825030035218, 107.10129570028813, 106.86833284569028, 106.83045414647385, 106.75218975620588, 106.43542798235026, 106.01807744010476, 105.50206336008571, 105.0098700218883, 104.5353481997268, 103.95528489068555, 103.49614218328819, 102.83866178632668, 102.25890509790365, 101.68364962555752, 101.2448042390925, 101.06938528653022, 100.79495159807018, 100.5995058529665, 100.34050478879077, 100.44586755446517, 100.53570981728967, 100.71285348687336, 100.87051648926001, 101.07951349121272, 100.78687467462859, 100.64198837015067, 100.44162684830508, 100.39042196679506, 100.31216342737777, 100.0754064405818, 99.61805981502147, 99.14023075774483, 98.68382516542758, 98.30494786262256, 97.96586643305481, 97.74116344522666, 97.4409519097309, 97.1062333806889, 96.8814636751091, 96.62847027963471, 96.4387484106102, 96.24079415413561, 96.19337703520186, 95.73276302880151, 95.59771520538305, 95.43631244076795, 95.19698290608287, 94.97389510497689, 94.74409599498108, 94.68880581407542, 94.82902293878898, 94.84192785900916, 94.72612279373476, 94.57864592214662, 94.49980120902904, 94.51801917102377, 94.93474295811035, 94.87115332936301, 94.78185272402428, 94.61424313783803, 94.4334716582311, 94.36374953855272, 94.47943144063404, 94.6113529968824, 94.90019790654014, 95.14016192353284, 95.26013248289051, 95.48556294054679, 95.71727876953827, 96.14322808416767, 96.39355025068264, 96.50290475055851, 96.62601297772969, 96.83401061814247, 96.92237232393475, 97.0073955377648, 97.15332362180754, 97.15271932693344, 97.02677035840009, 97.02553938414552, 97.04453222339178, 96.97552636459328, 97.07043066193995, 97.24035235976905, 97.64210647617466, 97.93899620777925, 98.26826962454666, 98.44585696553817, 98.90661024453122, 99.24086292734373, 99.51979694055396, 99.71801567863506, 99.84383100979232, 99.90313446255736, 99.9316554693651, 100.12408174766234, 100.36243052081466, 100.56562497157562, 100.4891477040164, 100.30021175783159, 100.15835507458948, 99.93683597011865, 99.71922943009707, 99.39936953371578, 99.13221143667656, 98.88453663000809, 98.59462087909752, 98.29650799198888, 97.94532472071816, 97.64072022604212, 97.364225639489, 97.332548250491, 97.33935765949263, 97.55401990322125, 97.7605617389992, 97.73273233190844, 97.38859918065235, 96.90703569326101, 96.5421201126681, 96.21628009218298, 96.0969564390588, 95.17823708650265, 94.43492125259307, 94.12584466121251, 94.0447819955375, 94.08391254180341, 94.12683753420279], "overall_ema_50": [108.8, 108.82039215686274, 108.83371011149558, 108.80415285222124, 108.7576213678204, 108.73183229457254, 108.68587808694225, 108.63976522078767, 108.56173521212934, 108.52754951753603, 108.49352796782874, 108.43084059654134, 108.37472920059855, 108.30081825155547, 108.24000184953368, 108.22509981621864, 108.19980178421007, 108.19745661620182, 108.17520341556646, 108.13990132083836, 108.0963757788447, 108.09612574830177, 108.11078748366249, 108.09784287646004, 108.05282943032435, 108.01938513893909, 107.98646807466697, 107.92170462075848, 107.79928483170913, 107.69199523046564, 107.57701502534934, 107.48987718121799, 107.4028231741114, 107.3403595202247, 107.34818855864727, 107.39178900732776, 107.43799335998156, 107.43990734586464, 107.48187176367387, 107.54689640039254, 107.5889788944948, 107.56274442804403, 107.51244072498348, 107.44214893184687, 107.37853524824504, 107.3503573953727, 107.3130884779071, 107.22277128269506, 107.10187829121682, 106.94807914254166, 106.78521329381454, 106.6132441450375, 106.40664633542818, 106.21148373403885, 105.96319025427263, 105.71561416586978, 105.45598223779646, 105.21339469905935, 105.01992824027272, 104.80581340732085, 104.60636974428867, 104.39337485235579, 104.25716407383203, 104.12707920819156, 104.02444865100759, 103.92858791959553, 103.85374133451336, 103.6818299096305, 103.53705226611558, 103.38030511842477, 103.25401864319242, 103.1248414414986, 102.96347511045946, 102.75157412573556, 102.52563004237338, 102.2944288642411, 102.0711179283885, 101.85028977433406, 101.6494940969092, 101.43147472055982, 101.20278943740061, 100.9936604398555, 100.7778306186847, 100.5741902022657, 100.36931999825528, 100.19718980224528, 99.9408294178435, 99.74667924459473, 99.54916241147338, 99.33625408161167, 99.12581274507788, 98.91342793154541, 98.7379993852103, 98.60945038971187, 98.46398174697806, 98.29696285493971, 98.12512117435384, 97.96903799104584, 97.83691885414207, 97.79664752652866, 97.670700564704, 97.54165348373523, 97.39727491574563, 97.24914648767718, 97.12368976267024, 97.04040781119298, 96.96843103428346, 96.93829648391939, 96.91012799435393, 96.86659356320278, 96.85221734503797, 96.8486009785659, 96.8961068225437, 96.92057322165964, 96.92349191884945, 96.93355105928673, 96.96635297853038, 96.98022148917624, 96.99629123469875, 97.02820138235762, 97.03297779873576, 97.01050808113828, 97.01088031325051, 97.0155516735152, 97.00180454906364, 97.02124358635527, 97.0598222692433, 97.15355472927298, 97.23674866145835, 97.3353075374796, 97.4101974379706, 97.55018969530508, 97.67547637392057, 97.79702632004134, 97.90733901337305, 98.00548258147607, 98.09036561749662, 98.16760618151636, 98.27828829204513, 98.40208090804337, 98.52278361753187, 98.58639994625611, 98.62026661503039, 98.65555027718607, 98.6667051682768, 98.66957947540321, 98.64175282930897, 98.6138409536498, 98.58074915154589, 98.53013153775977, 98.46836167353389, 98.38587690202276, 98.30290133723756, 98.21729736322824, 98.17701119212126, 98.14536369439101, 98.16005531421881, 98.18083745875926, 98.15835363684714, 98.06743780795118, 97.93695005077663, 97.81785397035402, 97.69754597151662, 97.61372063930028, 97.3560845357983, 97.11035573047289, 96.93877315280729, 96.81097812720701, 96.71093976927733, 96.61717742538411], "overall_ema_200": [108.8, 108.80517412935323, 108.80870473503131, 108.80145394164792, 108.7896743004375, 108.78281186958738, 108.77064458730293, 108.7581008600661, 108.73712473210523, 108.72670558054199, 108.71609159466595, 108.69797128029117, 108.68107604367135, 108.65927429199304, 108.64027653784387, 108.63251259219369, 108.62203983008231, 108.6172434138626, 108.60742009631173, 108.59416218490566, 108.57859838207078, 108.57373670662729, 108.5727045005912, 108.56482385879427, 108.5487559597018, 108.53533550239133, 108.52184957699441, 108.5000898797109, 108.4632730649874, 108.42944348225122, 108.39293160680593, 108.36270343161384, 108.33193026314007, 108.306836429676, 108.2992062164454, 108.30080615459023, 108.3034847003157, 108.29535848439218, 108.2974942208659, 108.30587736294683, 108.30900296132548, 108.29518203633717, 108.27513047378655, 108.24970628996778, 108.22553010797805, 108.20995269396832, 108.19194321442635, 108.16028208791465, 108.12027928106974, 108.07112227329792, 108.01862354421039, 107.96271684227796, 107.89686891349908, 107.8325219591359, 107.75339238740321, 107.6727616173793, 107.58741075551482, 107.50465044948982, 107.43276338034066, 107.35442742630742, 107.27846297430436, 107.19783150192323, 107.13536551682948, 107.07372008880132, 107.01835968990778, 106.96424665816741, 106.91505017400654, 106.84097007277265, 106.77280121632715, 106.70083304502042, 106.63575012914957, 106.56932475473019, 106.4941075929916, 106.40521100002651, 106.31152730848396, 106.21519370342442, 106.11952013423613, 106.02320650105965, 105.9307367846312, 105.83281900567965, 105.7309999110958, 105.63288050899534, 105.53195632482624, 105.43298163502698, 105.33265345955408, 105.23959223110081, 105.12437240790578, 105.02353288145896, 104.920910663733, 104.81343891583515, 104.70554400124973, 104.59613560322735, 104.49507952757335, 104.40517823874178, 104.3105993507941, 104.21004612342303, 104.10760785353823, 104.00847742713486, 103.9148607363176, 103.84416560461295, 103.75203460357204, 103.6587805279146, 103.56128022415427, 103.46236201296865, 103.36870666955603, 103.28543595642613, 103.205033608601, 103.13533178164975, 103.06652251019057, 102.99421880362152, 102.92959971104818, 102.86821065919696, 102.82036776706566, 102.76762778928392, 102.71018870680349, 102.65516195350197, 102.60655337685021, 102.55395085568753, 102.50256826010856, 102.45587603861495, 102.40308125216107, 102.34394611532366, 102.2909715271115, 102.23961857659297, 102.18414973503484, 102.13751640433797, 102.09639683812566, 102.07006453127865, 102.04225294390275, 102.01944445689875, 101.99183804439231, 101.98177000414961, 101.96946383495408, 101.95757862266598, 101.94416988015189, 101.92890450821008, 101.91140297081496, 101.89298105070736, 101.88399616463067, 101.87952854110202, 101.87555313273285, 101.8583336985763, 101.83437017918749, 101.8113416201906, 101.78277105680561, 101.75249472788218, 101.71475846193312, 101.67709917375468, 101.63822256506062, 101.59495666889086, 101.54878794581732, 101.49720796625695, 101.44519594669221, 101.39220892234701, 101.35039589824406, 101.31078996890831, 101.28302091449132, 101.25721971136205, 101.22090409234353, 101.16736275809136, 101.10340889980189, 101.04168343811232, 100.97907962280772, 100.92515843253102, 100.82683844812775, 100.72995448346975, 100.65040269756459, 100.58104545679281, 100.51814948209837, 100.45647635292327], "overall_macd": [0.0, 0.04148148148148323, 0.06074496148569608, -0.011008664852710126, -0.10398704828192251, -0.137166271216131, -0.20467516358661442, -0.2592228694200429, -0.3676095578147027, -0.3653756577499223, -0.3618547883801, -0.4159982122256167, -0.44530148489972987, -0.5038689893036548, -0.5232723732178215, -0.4439642281566307, -0.3991049780014748, -0.31473827229015683, -0.2857360011796999, -0.28807626169225387, -0.30617103831386316, -0.23230032440413595, -0.14146372149018305, -0.12367021525859911, -0.17458675350722785, -0.1925460156278831, -0.2060178475955894, -0.2816323273697776, -0.46011509839092923, -0.5736965845369468, -0.6803499245711464, -0.7086925707566962, -0.7296027058507093, -0.6945938064987018, -0.5212438847101168, -0.30609800428075573, -0.1252731919297787, -0.06858283248750752, 0.05823705405545354, 0.20719010414971706, 0.2800485895039202, 0.19832747586970356, 0.08098668910933782, -0.056542265635783906, -0.15567130692457454, -0.1645539312172275, -0.1903787345095651, -0.31932547515729937, -0.48611479646072553, -0.6878316174652781, -0.8687455756031426, -1.0320970177270539, -1.2324766716107263, -1.3686433329542353, -1.5833762632609165, -1.751917718478282, -1.90827449714169, -1.9950694149305122, -1.9597654967886484, -1.9672081193636615, -1.937857375006601, -1.936253716322227, -1.7737294399589985, -1.6245867226948434, -1.443753121160853, -1.2800373009144437, -1.102082885611253, -1.1535193649536382, -1.1391915995956339, -1.1508813378525247, -1.0974658183916546, -1.059063735413588, -1.0926910067508402, -1.2222543560122148, -1.3553053634846606, -1.4728204791569794, -1.550499609907007, -1.6064533492706232, -1.6088506852475604, -1.6434485902409364, -1.6909147711874084, -1.6872952289524648, -1.6955443599199214, -1.6751065638412115, -1.6587509508012914, -1.576777169065707, -1.6796549506795486, -1.6350189681755296, -1.6037512443541289, -1.6080428995441594, -1.6050458442139188, -1.605147343949895, -1.5287009708775088, -1.370018473788008, -1.2747541985892497, -1.2410314280080001, -1.223601548743403, -1.1776539048894392, -1.0919381850051195, -0.8360419579162084, -0.8035187947221516, -0.7852340509692937, -0.8034413423199709, -0.8276955866280957, -0.8029637770503797, -0.6986529430273833, -0.5926127973623352, -0.42340626959213523, -0.28441646840930446, -0.20578438522151998, -0.08599247520007225, 0.029582297326143703, 0.22349891628741148, 0.32980397198312517, 0.36745261707825705, 0.4075197593370774, 0.481332822253961, 0.497780859328401, 0.5105788273003498, 0.5482914366538694, 0.5189404447040289, 0.4349880670258983, 0.408928647853287, 0.3926264972439384, 0.3382857638919461, 0.3582662632441753, 0.4103220246939969, 0.5617010739815385, 0.6599416274235637, 0.7672817575855646, 0.8023512982243233, 0.959088387918797, 1.0522118811219343, 1.1155740267241612, 1.1393412459085397, 1.1290239248033203, 1.0889288849082988, 1.0363310173562752, 1.0574998559709883, 1.097532423478583, 1.1199792222554237, 1.0183067230377958, 0.8716025515933552, 0.7523146389050339, 0.6040142555862218, 0.46498672728132817, 0.28854080935263937, 0.14461832881760017, 0.017446945733823327, -0.1206781771464307, -0.2542442628543853, -0.40305821304887957, -0.5226354308588128, -0.6223311379081196, -0.6079920920019077, -0.5754701376081357, -0.4516940179251776, -0.33600966184394565, -0.3278978767450411, -0.45880291261632067, -0.6438846026850769, -0.7687903757852723, -0.8698556923078229, -0.8745096503547529, -1.2284407040911702, -1.4880682737810673, -1.5432970731246343, -1.4935954535434064, -1.3913666011245596, -1.2906304164531122], "overall_signal": [0.0, 0.008296296296296647, 0.018786029334176536, 0.012827090496799205, -0.01053573725894514, -0.03586184405038231, -0.06962450795762873, -0.10754418025011157, -0.15955725576302981, -0.20072093616040831, -0.23294770660434666, -0.2695578077286007, -0.3047065431628266, -0.34453903239099226, -0.38028570055635813, -0.39302140607641267, -0.39423812046142515, -0.3783381508271715, -0.3598177208976772, -0.34546942905659256, -0.33760975090804674, -0.3165478656072646, -0.28153103678384833, -0.2499588724787985, -0.23488444868448438, -0.22641676207316414, -0.2223369791776492, -0.2341960488160749, -0.27937985873104576, -0.33824320389222595, -0.40666454802801005, -0.46707015257374734, -0.5195766632291398, -0.5545800918830522, -0.5479128504484652, -0.4995498812149233, -0.42469454335789436, -0.35347220118381706, -0.2711303501359629, -0.17546625927882695, -0.08436328952227751, -0.027825136443881293, -0.006062771333237474, -0.01615867019374676, -0.04406119753991232, -0.06815974427537536, -0.09260354232221331, -0.13794792888923052, -0.20758130240352954, -0.30363136541587926, -0.4166542074533319, -0.5397427695080763, -0.6782895499286064, -0.8163603065337321, -0.969763497879169, -1.1261943419989917, -1.2826103730275313, -1.4251021814081277, -1.5320348444842318, -1.6190694994601178, -1.6828270745694145, -1.733512402919977, -1.7415558103277815, -1.718161992801194, -1.663280218473126, -1.5866316349613896, -1.4897218850913623, -1.4224813810638175, -1.3658234247701808, -1.3228350073866497, -1.277761169587651, -1.2340216827528383, -1.2057555475524386, -1.2090553092443939, -1.2383053200924472, -1.2852083519053537, -1.3382666035056843, -1.391903952658672, -1.4352932991764498, -1.4769243573893471, -1.5197224401489595, -1.5532369979096605, -1.5816984703117127, -1.6003800890176128, -1.6120542613743485, -1.6049988429126203, -1.6199300644660062, -1.6229478452079111, -1.6191085250371549, -1.616895399938556, -1.6145254887936287, -1.6126498598248822, -1.5958600820354076, -1.5506917603859278, -1.4955042480265923, -1.444609684022874, -1.4004080569669797, -1.3558572265514717, -1.3030734182422012, -1.2096671261770027, -1.1284374598860325, -1.0597967781026847, -1.008525690946142, -0.9723596700825328, -0.9384804914761022, -0.8905149817863586, -0.8309345449015539, -0.7494288898396703, -0.6564264055535971, -0.5662980014871818, -0.47023689622975995, -0.37027305751857925, -0.2515186627573811, -0.13525413580927986, -0.03471278523177247, 0.05373372368199751, 0.13925354339639023, 0.2109590065827924, 0.27088297072630385, 0.32636466391181695, 0.3648798200702593, 0.37890146946138714, 0.3849069051397671, 0.3864508235606014, 0.3768178116268704, 0.3731075019503314, 0.3805504064990645, 0.4167805399955593, 0.4654127574811602, 0.5257865575020411, 0.5810995056464976, 0.6566972821009576, 0.7358002019051529, 0.8117549668689545, 0.8772722226768717, 0.9276225631021614, 0.959883827463389, 0.9751732654419663, 0.9916385835477708, 1.0128173515339334, 1.0342497256782315, 1.0310611251501445, 0.9991694104387866, 0.9497984561320361, 0.8806416160228732, 0.7975106382745643, 0.6957166724901793, 0.5854970037556635, 0.4718869921512955, 0.3533739582917503, 0.23185031406252316, 0.10486860864024262, -0.020632199259568468, -0.14097198698927868, -0.2343760079918045, -0.30259483391507075, -0.33241467071709213, -0.3331336689424628, -0.3320865105029785, -0.3574297909256469, -0.4147207532775329, -0.4855346777790808, -0.5623988806848292, -0.624821034618814, -0.7455449685132853, -0.8940496295668418, -1.0238991182784003, -1.1178383853314016, -1.1725440284900333, -1.196161306082649], "overall_upper_bb": [null, 109.795391052434, 109.62599958281166, 109.94272390016722, 110.04721191221829, 109.87294101958612, 109.81215874261456, 109.73187192724548, 109.83162891692474, 109.71130883089522, 109.6079775863389, 109.572011304647, 109.51124007915898, 109.5065216884679, 109.45335959439998, 109.4065476866641, 109.34635856291645, 109.3358798572789, 109.28622640556503, 109.23472640852492, 109.07951434117318, 108.80370868806573, 108.61074648003795, 108.57079588706172, 108.56162339139509, 108.47881081353763, 108.46213240976218, 108.50055844283446, 108.84653790435127, 108.96973373961131, 109.07858087008222, 109.12093674659177, 109.14713565279675, 109.15146616446685, 109.21585640918669, 109.31504956347104, 109.46461748787124, 109.3811093979006, 109.51122201177422, 109.78787702721792, 109.96095172918547, 109.86258923351352, 109.68456753520765, 109.59702763008467, 109.57308816538618, 109.53798557824514, 109.49348379936447, 109.52172347750378, 109.58833335511909, 109.79606605927198, 110.01429663387175, 110.26197269322901, 110.61004983595701, 110.83571168920236, 111.03618893137774, 110.96863261119454, 110.79740260898944, 110.64069269663821, 110.09848294490413, 109.33317463422365, 108.51829047978073, 107.9978803809661, 107.45266391571802, 106.95694905002104, 106.39149380059, 105.51217623108796, 104.57681825899085, 103.86350933849475, 103.25814679862187, 102.84271488334981, 102.4533523974154, 102.1083959940733, 102.00203847431092, 102.04372277989236, 102.28909103240811, 102.52148294427343, 102.70410222006251, 102.85430567519197, 102.84774619519649, 102.93009646670357, 103.00233675129671, 103.0398165809143, 102.85651805416326, 102.59196712140186, 102.15303346801427, 101.56549215436537, 100.92379155385244, 100.64796664911765, 100.2101398309339, 99.83571584711748, 99.1923661918814, 98.46286253081894, 97.81677890009203, 97.50212170104214, 97.27195656231937, 97.10798334105719, 96.93503940921039, 96.7442143189416, 96.43354781015414, 96.61439832032399, 96.53360457174476, 96.39598603754303, 96.32166409335291, 96.22769452214133, 96.13572084393641, 95.95358875383087, 96.01717021232034, 96.24525057381624, 96.47402700930884, 96.60605120035774, 96.84908207431378, 97.09040700942249, 97.6532902392565, 97.96508269296662, 98.16446439718324, 98.35774930375331, 98.60124334107594, 98.73399816416439, 98.8742290820042, 99.01437150515406, 99.08477845275077, 99.05133288763763, 98.9561113423735, 98.73383814577083, 98.45267033081849, 98.36520040905694, 98.33099432387361, 98.81685662521755, 99.13793460424887, 99.46748067618249, 99.67066549658067, 100.30977927629166, 100.75689422787786, 101.16302202336392, 101.46618202939547, 101.69437399677123, 101.86847410427218, 101.99248238324058, 102.23656650866745, 102.5390011826286, 102.75975294748604, 102.65441216411408, 102.52916612702869, 102.37677134584858, 102.06134550847104, 101.87945173998972, 101.88742950146309, 102.01763578606527, 102.1409710655446, 102.29034648597931, 102.45720227297927, 102.49747703229298, 102.4981314782066, 102.4370951396883, 102.25478389028498, 102.06476618496258, 101.9031153263168, 101.75825567332251, 101.38279329288005, 100.91060236225954, 100.4380358529363, 100.18256064390427, 100.01482490555738, 99.67675782084187, 100.21859342064474, 100.43883630547374, 100.36039216350092, 100.1530620930636, 99.91396416429798, 99.71787462516859], "overall_lower_bb": [null, 108.324608947566, 108.56066708385498, 107.73727609983278, 107.1438280877817, 107.15292564708052, 106.94144125738545, 106.80502807275452, 106.34561552751971, 106.38621116910475, 106.41885877729746, 106.26842202868632, 106.18762145930255, 105.99813545438926, 105.91765373893335, 105.98627731333589, 106.03277084884827, 106.09329792049887, 106.13404727864551, 106.1420335914751, 106.12024565882685, 106.27305131193428, 106.39701351996207, 106.40703411293826, 106.34944660860494, 106.34225918646239, 106.32093759023783, 106.16501155716551, 105.63403209564873, 105.24817626038868, 104.84932912991775, 104.6529732534082, 104.45377434720328, 104.38144383553313, 104.39605359081331, 104.35686043652899, 104.30629251212878, 104.32448060209937, 104.28236798822577, 104.1922129727821, 104.17813827081457, 104.15950076648647, 104.11852246479232, 103.99999236991532, 103.91093183461383, 103.89203442175487, 103.85853620063551, 103.69779652249623, 103.5651866448809, 103.16911394072802, 102.75438336612824, 102.211207306771, 101.47063016404296, 100.80696831079766, 99.84049106862228, 99.02704738880546, 98.25077739101056, 97.58580730336178, 97.30501705509585, 97.11232536577633, 97.03720952021926, 96.78311961903391, 96.79233608428198, 96.81005094997896, 96.94450619941001, 97.31582376891204, 97.81318174100916, 97.97249066150526, 98.16285320137813, 98.21428511665017, 98.34014760258462, 98.44110400592669, 98.31396152568905, 97.88527722010764, 97.3509089675919, 96.81651705572656, 96.38439777993747, 95.95119432480803, 95.60275380480348, 95.17340353329642, 94.68916324870328, 94.32118341908568, 93.96148194583672, 93.6905328785981, 93.51346653198571, 93.54100784563464, 93.34670844614756, 93.17453335088234, 93.0843601690661, 92.91678415288251, 92.94113380811856, 93.04563746918106, 93.23472109990797, 93.33937829895785, 93.36054343768062, 93.28201665894282, 93.18646059078964, 93.1477856810584, 93.24545218984586, 93.13660167967599, 93.11589542825523, 93.10451396245699, 93.0158359066471, 92.91330547785869, 92.87527915606358, 92.95941124616914, 93.05032978767966, 92.94324942618377, 92.86547299069115, 92.90144879964225, 92.91141792568622, 92.9750929905775, 92.77420976074347, 92.66841730703335, 92.67853560281678, 92.7827506962467, 92.92475665892407, 93.10950183583562, 93.2482709179958, 93.20812849484597, 93.39422154724922, 93.63566711236236, 94.04688865762648, 94.62016185422915, 95.1628296691815, 95.50004959094306, 95.8142556761264, 95.65339337478247, 95.63781539575112, 95.70326932381751, 95.77458450341935, 95.55747072370835, 95.37885577212214, 95.29822797663608, 95.35656797060452, 95.45137600322876, 95.51727589572782, 95.66726761675942, 95.78318349133254, 95.8432488173714, 96.05549705251399, 96.52933783588593, 96.89758387297134, 97.28897865415142, 97.83190449152899, 98.1380482600103, 98.12557049853689, 97.84336421393472, 97.56952893445539, 97.17415351402067, 96.77829772702073, 96.27652296770702, 95.82836852179341, 95.4239048603117, 95.26421610971502, 95.1502338150374, 95.14688467368322, 95.15474432667747, 95.19195670711994, 95.10464763774044, 94.90321414706371, 94.63418935609575, 94.33192509444261, 94.27399217915813, 92.94255657935526, 91.95731369452626, 91.51325783649908, 91.29558790693639, 91.18368583570201, 91.0827753748314]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6526_DIS.json b/6526_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..5e97185b0acb9ce47047049cbd05879f927ee0a6 --- /dev/null +++ b/6526_DIS.json @@ -0,0 +1 @@ +{"input_timestamps": [1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0], "input_window": [[109.22, 107.56, 107.99, 107.45, 107.46, 107.51, 107.91, 110.63, 111.1, 111.85, 111.81, 111.9901, 112.0306, 122.21, 121.06, 118.795, 118.6419, 118.9181, 118.795, 117.67, 121.015, 120.51, 120.47, 120.125, 120.52, 121.114, 121, 123.18, 124.22, 124.885, 124.485, 124.3988, 124.405, 124.57, 124.63, 125.45, 125.39, 126.22, 125.32, 123.45, 123.925, 123.7351, 123.3954, 123.17, 123.79, 123.1536, 121.98, 122.21, 122.85, 122.255, 122.45, 122.77, 121.25, 120.525, 119.72, 119.99, 120.24, 120.21, 120.33, 117.38, 116.7, 116.895, 116.525, 115.909, 116.27, 115.98, 115.5, 115.0499, 114.79, 115.3699, 115.6, 115.18, 115.46, 116.146, 117.14, 116.48, 116.895, 116.91, 117.02, 117.49, 116.59, 116.45, 116.99, 117.0286, 116.89, 117.36, 115.68, 115.4457, 115.56, 115.0647, 114.55, 112.54, 113.64, 113.38, 113.72, 113.82, 114, 114.15, 113.31, 112.31, 112.445, 112.28, 111.8901, 112.35, 112.87, 112.52, 112.29, 112.74, 112.59, 112.79, 112.55, 111.47, 110.99, 110.085, 110.395, 110.88, 111.66, 113.05, 112.35, 113.6025, 112.7301, 111.6876, 111.43, 111.54, 109.53, 109.8617, 109.88, 109.73, 109.395, 109.76, 109.87, 110.75, 111.36, 111.24, 111.77, 112.59, 112.74], [109.22, 107.57, 107.995, 107.49, 107.46, 107.62, 107.93, 110.63, 111.37, 111.95, 111.81, 112.0499, 112.06, 122.91, 121.28, 119.11, 118.78, 119.11, 118.82, 117.72, 121.015, 120.51, 120.55, 120.16, 120.5499, 121.115, 121.74, 123.3116, 124.38, 124.99, 124.53, 124.54, 124.415, 124.62, 124.7, 125.46, 125.415, 126.23, 125.32, 123.76, 123.94, 123.79, 123.3954, 123.29, 123.795, 123.1536, 121.9999, 122.27, 122.85, 122.35, 122.45, 122.77, 121.28, 120.528, 119.75, 119.99, 120.24, 120.21, 120.34, 117.42, 116.81, 116.9199, 116.5497, 115.915, 116.28, 115.98, 115.58, 115.14, 114.85, 115.46, 115.611, 115.19, 115.69, 116.3, 117.16, 116.5005, 116.92, 116.92, 117.16, 117.57, 116.7, 116.4636, 117.05, 117.05, 116.9, 117.38, 115.7499, 115.45, 115.5759, 115.105, 114.63, 112.63, 113.73, 113.39, 113.72, 113.9, 114.09, 114.17, 113.315, 112.47, 112.465, 112.31, 111.97, 112.41, 113.48, 112.685, 112.305, 112.76, 112.6, 112.815, 112.6, 111.54, 111.01, 110.25, 110.4, 110.905, 111.705, 113.05, 112.5199, 113.6844, 112.765, 111.69, 111.43, 111.54, 109.55, 109.92, 109.88, 109.76, 109.51, 109.82, 110.03, 110.92, 111.49, 111.27, 111.82, 112.66, 112.74], [108.75, 107.41, 107.89, 107.44, 107.39, 107.49, 107.86, 110.53, 111.1, 111.82, 111.57, 111.95, 111.94, 122, 121.03, 118.78, 118.62, 118.84, 118.73, 117.56, 120.3, 120.44, 120.445, 120.09, 120.5, 121.03, 120.99, 123.11, 124.22, 124.87, 124.485, 124.3988, 124.24, 124.341, 124.57, 125.39, 125.37, 126.1299, 125.16, 123.25, 123.75, 123.67, 123.29, 123.17, 123.69, 123.0515, 121.7301, 122.17, 122.67, 122.255, 122.38, 122.73, 120.8, 120.43, 119.59, 119.945, 120.1601, 120.17, 120.215, 117.1, 116.7, 116.83, 116.44, 115.85, 116.23, 115.72, 115.43, 115.045, 114.7822, 115.36, 115.49, 115.13, 115.4, 116.146, 117.08, 116.47, 116.84, 116.84, 116.925, 117.485, 116.57, 116.38, 116.97, 117, 116.83, 117.0525, 115.5416, 115.38, 115.46, 115.06, 114.54, 112.48, 113.62, 113.34, 113.67, 113.8, 114, 114.07, 113.1192, 112.25, 112.39, 112.26, 111.87, 112.35, 112.69, 112.47, 112.21, 112.71, 112.48, 112.75, 112.52, 111.22, 110.9, 110.08, 110.22, 110.825, 111.63, 112.57, 112.35, 113.5699, 112.635, 111.61, 111.34, 111.42, 109.29, 109.8003, 109.79, 109.7, 109.335, 109.7247, 109.87, 110.75, 111.36, 111.17, 111.77, 112.53, 112.689], [108.83, 107.48, 107.919, 107.4666, 107.415, 107.61, 107.86, 110.6115, 111.355, 111.94, 111.58, 111.97, 111.955, 122.26, 121.11, 119.1, 118.74, 119.11, 118.82, 117.57, 120.48, 120.44, 120.54, 120.14, 120.5191, 121.035, 121.595, 123.285, 124.23, 124.97, 124.52, 124.5096, 124.26, 124.36, 124.69, 125.446, 125.415, 126.18, 125.17, 123.72, 123.75, 123.6939, 123.29, 123.1872, 123.7064, 123.1001, 121.8, 122.2, 122.78, 122.32, 122.42, 122.735, 120.81, 120.47, 119.61, 119.945, 120.18, 120.19, 120.285, 117.2402, 116.7705, 116.901, 116.44, 115.86, 116.23, 115.78, 115.54, 115.14, 114.84, 115.46, 115.52, 115.16, 115.635, 116.2899, 117.15, 116.49, 116.88, 116.86, 116.9799, 117.55, 116.64, 116.405, 117.0368, 117, 116.83, 117.2, 115.675, 115.38, 115.49, 115.06, 114.62, 112.63, 113.71, 113.34, 113.69, 113.89, 114.09, 114.08, 113.275, 112.39, 112.41, 112.31, 111.87, 112.41, 112.805, 112.685, 112.21, 112.74, 112.48, 112.75, 112.56, 111.23, 110.92, 110.25, 110.25, 110.845, 111.7, 112.63, 112.48, 113.62, 112.72, 111.64, 111.41, 111.42, 109.305, 109.82, 109.855, 109.725, 109.455, 109.73, 109.94, 110.87, 111.465, 111.17, 111.8, 112.66, 112.7], [19040, 18329, 11322, 9467, 16027, 13482, 24017, 30802, 56678, 37570, 53133, 17293, 84825, 1466201.0, 200309, 163071, 93228, 58426, 33226, 55350, 200007, 28457, 34706, 42358, 17733, 30695, 288497, 59285, 57700, 24309, 15622, 35148, 38352, 67439, 31101, 22037, 10342, 17612, 26138, 316372, 25467, 37488, 18037, 12267, 9683, 20463, 35268, 20111, 21598, 10450, 6718, 14485, 437059, 13199, 32208, 7316, 8245, 6374, 22796, 28294, 24508, 18153, 6447, 17918, 22486, 167396, 20110, 12930, 8775, 29935, 13443, 11448, 39803, 23874, 31197, 3882, 21377, 9911, 133466, 19591, 16701, 12239, 15437, 9045, 29208, 25136, 20545, 7787, 6597, 9684, 15940, 10658, 7070, 6477, 5407, 11894, 17292, 8827, 71660, 19300, 3654, 11256, 8402, 21041, 193827, 19926, 8980, 4314, 8973, 9838, 8166, 26798, 18930, 23180, 31792, 16379, 8050, 15148, 27672, 13410, 18357, 9592, 14565, 16204, 39451, 14630, 16445, 12264, 26528, 6785, 10634, 37481, 12502, 13735, 9447, 19021, 17954]], "output_timestamps": [1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0], "output_window": [[111.07, 111.87, 112.59, 111.16, 112.4, 112.49, 112.15, 114.62, 114.889, 115.125, 115.09, 115.12, 115.13, 116.14, 116.29, 116.11, 115.7075, 116.34, 115.97, 116.295, 113.46, 111.78, 112.2006, 113.05, 113.49, 112.86, 111.85, 109.95, 110.99, 111.67, 112.145, 112.06, 111.785], [111.15, 111.92, 112.61, 111.21, 112.43, 112.55, 112.24, 114.66, 114.92, 115.18, 115.09, 115.12, 115.195, 116.62, 116.36, 116.16, 115.75, 116.36, 116.01, 116.3, 113.61, 111.935, 112.25, 113.05, 113.55, 112.895, 111.85, 110.01, 111.02, 111.78, 112.23, 112.13, 111.785], [110.87, 111.75, 112.55, 111.13, 112.26, 112.46, 112.13, 114.55, 114.84, 115.03, 115.01, 115.08, 115.12, 116.11, 116.22, 116.06, 115.66, 116.32, 115.93, 116.26, 113.38, 111.775, 112.04, 112.89, 113.48, 112.82, 111.36, 109.88, 110.92, 111.67, 112.13, 112.03, 111.5928], [111.14, 111.8781, 112.59, 111.19, 112.3, 112.54, 112.22, 114.66, 114.915, 115.04, 115.015, 115.105, 115.17, 116.6, 116.28, 116.11, 115.67, 116.34, 116, 116.29, 113.44, 111.8664, 112.052, 112.9, 113.48, 112.825, 111.375, 109.99, 110.96, 111.78, 112.23, 112.12, 111.5928], [136668, 13895, 18621, 13899, 14472, 4435, 24191, 28029, 14980, 51563, 14241, 10186, 12577, 175513, 17722, 22125, 19506, 9581, 8940, 13278, 21398, 33132, 18201, 16647, 16305, 42142, 8067, 20099, 18447, 4839, 8363, 7863, 13486]], "text": {"content": "Is Now the Perfect Time to Buy Disney Stock?\nBy newsfeedback@fool.com (Dani Cook)\nPublished on: 2022-09-08T12:20:00Z\n\nThe House of Mouse has some promising developments on the horizon.\n\nArticle Content:\n\nWalt Disney (DIS 0.07%) suffered substantial financial losses throughout the COVID-19 pandemic, with its parks division losing $2.6 billion in operating income in the first quarter of 2021 because of lockdowns.\u00a0However, the company took the opportunity to double down on its flagship streaming service, Disney+, as it waited out the worst of the pandemic. As a result, Disney has come out the other side with a flourishing streaming business and a promising return of theme park guests.\nThe company's stock is still down 39% since last year as it continues to recover from its unavoidable downfall in 2020 and 2021. However, its overwhelmingly positive quarterly results in August and forthcoming developments suggest investors should seriously consider buying Disney stock.\nOn Aug. 11, Disney pleasantly surprised investors when posting its fiscal third-quarter earnings. The company's stock subsequently jumped 13%, as several of its segments overperformed. The most notable improvement came from Disney's parks business, which saw revenue increase 70% year over year to $2.19 billion, allowing investors to breathe a sigh of relief as the company appears to be back to pre-pandemic form. CEO Bob Chapek said in an interview with CNBC on Disney's Q3 2022 earnings that the boost in the company's parks' revenue is by no means a one-off event, as he believes there's no reason for guests to withdraw anytime soon.\nMoreover, Chapek further quelled investors' concerns as he said, despite recent increases in the cost of fuel and airline tickets, Disney's parks haven't seen \"any softening\" of demand. The executive also noted how the company hadn't seen its international travel rebound yet, with most of its third-quarter figures boosted by domestic visitors. Disney's positive outlook on its parks business is promising, as the segment made up 34% of its overall revenue in Q3 2022, and a return to guests is crucial to the company's future financial success.\nIn addition to glowing parks earnings in Q3 2022, Disney's overall revenue grew 26% year over year and 28% over the last nine months. The company's third-quarter results suggest Disney is on the right path, having overcome the worst of the pandemic and now poised to win the streaming wars.\nSimilar to multiple entertainment companies, Disney's Q3 2022 streaming subscriptions were of particular concern to investors, and the House of Mouse did not disappoint. Disney's stock rise in August was largely fueled by reaching 221.1 million streaming subscriptions worldwide across Disney+, Hulu, and ESPN+, surpassing Netflix's 220.7 million for the first time.\nAccording to data from Antenna, Disney has the largest share of streaming subscriptions of any service, with a 30% share as of Q2 2022 when combining Disney+ and Hulu members. Netflix has the biggest single-platform subscription share at 26%, but the figure has significantly declined from its 42% in Q1 2020. Disney has taken the streaming industry by storm, growing Disney+ into a formidable opponent to industry giant Netflix in less than three years.\nWhile Disney impressively surpassed Netflix's total paid subscribers in Q3 2022, its average revenue per user (ARPU) is still considerably behind Netflix's. For instance, in the three months ending July 2, Disney+'s ARPU in the U.S. and Canada was $6.27 per month, while Netflix's was $15.95. However, Disney has plans to rectify this with price hikes across all of its streaming services and the addition of its ad-supported tier coming to Disney+ in December. Both moves will raise the company's ARPU and considerably bolster its streaming revenue.\nDespite a glowing third quarter, Disney's stock is still down 39% year over year and 29% year to date, as investors are cautious after the losses it suffered throughout the pandemic. However, its price-to-earnings ratio has decreased 78% since September 2021, suggesting its current price is a bargain.\nAs Disney expects its park attendance to keep up its current rate and the company is only three months away from launching a lucrative ad-supported streaming tier to Disney+, now is the best time to invest in Disney. The House of Mouse could be in for significant gains over the next few quarters.\nDani Cook has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Netflix and Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1662639600000, "published_utc": "2022-09-08T12:20:00Z", "article_url": "https://www.fool.com/investing/2022/09/08/is-now-time-to-buy-disney-stock/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.700047821185004, "input_bin_label": ">+4%", "output_percentage_change": 2.0733963714888617, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.538638243131488, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [108.83, 108.155, 108.07633333333332, 107.9239, 107.82212, 107.78676666666667, 107.79722857142858, 108.1490125, 108.50523333333334, 108.84871000000001, 109.12371, 109.57271, 109.97630999999998, 111.45564999999999, 112.82515000000001, 113.97415000000001, 115.06215, 115.91199999999999, 116.65849999999998, 117.22150000000002, 118.11149999999998, 118.9585, 119.81699999999998, 119.60499999999999, 119.54591, 119.73940999999999, 120.02491, 120.44241, 120.98341, 121.72340999999999, 122.12741000000001, 122.53437000000001, 122.90637000000001, 123.32836999999999, 123.74546000000001, 124.18655999999999, 124.56855999999998, 124.85806, 124.95206, 124.82706, 124.75006, 124.66848999999999, 124.57149, 124.45421000000002, 124.35585, 124.12126, 123.75975999999999, 123.36176, 123.12276, 122.98276000000001, 122.84975999999999, 122.75387, 122.50587, 122.23415, 121.82450999999999, 121.50899999999999, 121.34700000000001, 121.146, 120.89650000000002, 120.38852, 119.82356999999999, 119.24016999999999, 118.80317, 118.34216999999998, 118.00417, 117.58767, 117.12366999999999, 116.61867, 116.07416999999998, 115.89614999999999, 115.7711, 115.59700000000001, 115.5165, 115.55949000000001, 115.65149000000001, 115.72249000000002, 115.85649000000001, 116.02849, 116.24248, 116.45148000000002, 116.56348, 116.68798, 116.82816, 116.89917, 116.86716999999999, 116.93816999999999, 116.81766999999999, 116.66967, 116.52068000000001, 116.27167999999999, 116.06967999999999, 115.69218000000001, 115.3595, 114.9935, 114.6795, 114.34849999999999, 114.19000000000001, 114.05999999999999, 113.8385, 113.57149999999999, 113.35049999999998, 113.3185, 113.1345, 113.0415, 112.953, 112.83250000000001, 112.64450000000002, 112.51050000000001, 112.431, 112.46699999999998, 112.482, 112.374, 112.279, 112.06299999999999, 111.8075, 111.6235, 111.57249999999999, 111.5615, 111.5615, 111.64849999999998, 111.6645, 111.7055, 111.75450000000001, 111.8715, 111.777, 111.67450000000001, 111.49000000000001, 111.19949999999999, 110.897, 110.508, 110.22999999999999, 110.15299999999999, 110.1585, 110.1335, 110.383, 110.667, 110.95150000000001], "in_sma_50": [108.83, 108.155, 108.07633333333332, 107.9239, 107.82212, 107.78676666666667, 107.79722857142858, 108.1490125, 108.50523333333334, 108.84871000000001, 109.09700909090908, 109.336425, 109.53785384615384, 110.44657857142856, 111.15747333333334, 111.65388125, 112.07071176470588, 112.46178333333334, 112.79642631578946, 113.035105, 113.38962380952381, 113.71009545454545, 114.00704782608696, 114.2625875, 114.51284799999999, 114.7637, 115.0167111111111, 115.31200714285714, 115.61952413793102, 115.93120666666667, 116.20826451612903, 116.46768125, 116.70381212121212, 116.92899411764705, 117.15073714285715, 117.38116111111111, 117.5982918918919, 117.82412631578946, 118.01248205128205, 118.15517, 118.29162926829268, 118.42025476190477, 118.53350465116279, 118.63927045454547, 118.75187333333335, 118.8464, 118.90924255319149, 118.9778, 119.05539591836734, 119.12068800000002, 119.392488, 119.697588, 119.95540799999999, 120.215476, 120.45937599999999, 120.70607600000001, 120.95247599999999, 121.144046, 121.322646, 121.42865, 121.53245999999999, 121.63108, 121.72077999999999, 121.59278, 121.49518, 121.42878, 121.36478, 121.28538, 121.20577999999999, 121.16357999999998, 121.06438, 120.95878, 120.86068000000002, 120.783678, 120.716296, 120.625396, 120.53109599999999, 120.40259599999999, 120.25759400000001, 120.109194, 119.951594, 119.789502, 119.645038, 119.49783800000002, 119.340638, 119.175718, 118.980918, 118.76491800000002, 118.571318, 118.398118, 118.21551799999999, 117.99423999999999, 117.80264, 117.605696, 117.405368, 117.221166, 117.066966, 116.90456599999999, 116.71446600000002, 116.51586599999999, 116.31566600000001, 116.10716599999999, 115.92836600000001, 115.767166, 115.631066, 115.48586599999999, 115.326466, 115.17746600000001, 115.021366, 114.931562, 114.84735200000001, 114.73393200000001, 114.623532, 114.511332, 114.39173199999999, 114.293032, 114.216232, 114.166032, 114.118832, 114.082032, 114.026032, 113.95563200000001, 113.871132, 113.773734, 113.616834, 113.483434, 113.34293399999999, 113.200234, 113.049736, 112.893336, 112.759336, 112.64863600000001, 112.5372, 112.4206, 112.32, 112.2292, 112.16969999999999], "in_sma_200": [108.83, 108.155, 108.07633333333332, 107.9239, 107.82212, 107.78676666666667, 107.79722857142858, 108.1490125, 108.50523333333334, 108.84871000000001, 109.09700909090908, 109.336425, 109.53785384615384, 110.44657857142856, 111.15747333333334, 111.65388125, 112.07071176470588, 112.46178333333334, 112.79642631578946, 113.035105, 113.38962380952381, 113.71009545454545, 114.00704782608696, 114.2625875, 114.51284799999999, 114.7637, 115.0167111111111, 115.31200714285714, 115.61952413793102, 115.93120666666667, 116.20826451612903, 116.46768125, 116.70381212121212, 116.92899411764705, 117.15073714285715, 117.38116111111111, 117.5982918918919, 117.82412631578946, 118.01248205128205, 118.15517, 118.29162926829268, 118.42025476190477, 118.53350465116279, 118.63927045454547, 118.75187333333335, 118.8464, 118.90924255319149, 118.9778, 119.05539591836734, 119.12068800000002, 119.18538039215686, 119.25364230769232, 119.2830075471698, 119.30498888888889, 119.31053454545454, 119.32186428571428, 119.3369192982456, 119.3516275862069, 119.36744745762712, 119.33199333333333, 119.29000163934425, 119.2514693548387, 119.20684285714286, 119.1545484375, 119.10955538461539, 119.05910757575758, 119.00658358208955, 118.94972205882354, 118.89016086956521, 118.84115857142858, 118.79438169014084, 118.74390416666668, 118.70131643835616, 118.66872972972973, 118.64848, 118.62007894736843, 118.59748051948051, 118.57520512820513, 118.55501139240506, 118.54244874999999, 118.51896172839507, 118.49318170731706, 118.47563493975903, 118.45806785714285, 118.43891411764704, 118.42450813953488, 118.39290459770115, 118.35866704545455, 118.32643483146067, 118.29014111111111, 118.2498098901099, 118.18872499999999, 118.14056666666667, 118.08949680851065, 118.04318631578947, 117.99992395833334, 117.95961546391753, 117.92002755102041, 117.87310808080808, 117.818277, 117.7647297029703, 117.71125196078431, 117.65454077669902, 117.6041125, 117.55840666666667, 117.51243113207546, 117.46287570093459, 117.41914537037037, 117.37383211009174, 117.33179727272727, 117.2888081081081, 117.23471160714287, 117.17882920353983, 117.11805000000001, 117.05832782608697, 117.00476465517241, 116.95942478632479, 116.92273474576271, 116.88540084033613, 116.85818916666668, 116.82398925619835, 116.7814975409836, 116.7378268292683, 116.69494112903224, 116.6358216, 116.58172777777777, 116.52876141732284, 116.47560703125001, 116.42118372093024, 116.36971307692308, 116.32063129770994, 116.27933863636363, 116.24314060150375, 116.20528134328359, 116.17264962962963, 116.14682132352941, 116.12166204379562], "in_ema_10": [108.83, 108.58454545454545, 108.46353719008263, 108.28227588279488, 108.12458935865035, 108.03102765707756, 107.99993171942708, 108.47476231589488, 108.99844189482307, 109.53327064121888, 109.90540325190634, 110.28078447883244, 110.58518730086291, 112.70788051888783, 114.23553860636277, 115.11998613247862, 115.77817047202795, 116.38395765893195, 116.82687444821704, 116.96198818490484, 117.60162669674031, 118.11769457006025, 118.5581137391402, 118.84572942293288, 119.14997861876324, 119.49270977898811, 119.87494436462663, 120.49495448014906, 121.17405366557651, 121.86422572638077, 122.34709377612971, 122.7402767259243, 123.01659004848351, 123.26084640330468, 123.52069251179473, 123.87074841874114, 124.15152143351548, 124.52033571833084, 124.63845649681613, 124.47146440648592, 124.34028905985211, 124.22276377624263, 124.05317036238033, 123.8957212055839, 123.861299168205, 123.72289931944044, 123.37328126136035, 123.15995739565845, 123.09087423281146, 122.95071528139118, 122.8542215938655, 122.8325449404354, 122.46480949671987, 122.1021168609526, 121.64900470441576, 121.33918566724925, 121.1284246368403, 120.9578019755966, 120.83547434366994, 120.18178809936632, 119.56155389948154, 119.07781682684853, 118.59821376742153, 118.10035671879942, 117.76029186083588, 117.40023879522934, 117.06201355973309, 116.71255654887253, 116.3720917218048, 116.20625686329481, 116.08148288815029, 115.91394054485023, 115.8632240821502, 115.94080152175924, 116.16065579053029, 116.2205365558884, 116.34043900027233, 116.43490463658644, 116.53399470266163, 116.71872293854133, 116.70440967698835, 116.64997155389955, 116.72030399864508, 116.77115781707323, 116.78185639578717, 116.85788250564404, 116.6428129591633, 116.41321060295178, 116.24535412968781, 116.02983519701729, 115.77350152483233, 115.20195579304462, 114.93069110340014, 114.64147453914556, 114.46847916839182, 114.36330113777512, 114.313610021816, 114.27113547239492, 114.09001993195947, 113.78092539887594, 113.53166623544394, 113.30954510172685, 113.0478096286856, 112.93184424165185, 112.9087816522606, 112.8680940791223, 112.74844061019097, 112.7469059537926, 112.69837759855758, 112.70776348972893, 112.6808974006873, 112.4170978732896, 112.14489825996422, 111.80037130360708, 111.51848561204216, 111.39603368257994, 111.45130028574722, 111.66560932470227, 111.81368035657458, 112.14210210992465, 112.24717445357471, 112.13677909837931, 112.00463744412852, 111.89833972701425, 111.42682341301165, 111.13467370155497, 110.9020057558177, 110.68800470930539, 110.46382203488622, 110.33039984672509, 110.25941805641142, 110.3704329552457, 110.56944514520103, 110.67863693698266, 110.88252113025852, 111.20569910657515, 111.47739017810693], "in_ema_50": [108.83, 108.77705882352942, 108.74340945790082, 108.69333849876746, 108.64320757724718, 108.60268963304141, 108.57356454939273, 108.65348358667144, 108.75942540680197, 108.8841538222215, 108.98987328017361, 109.10674099467661, 109.21843742625792, 109.72987125267919, 110.17615081139766, 110.52610568153894, 110.84821918422368, 111.17221058876393, 111.47212389900848, 111.71125629512579, 112.05512859727772, 112.38394708365898, 112.70379229606452, 112.99540828445416, 113.29045501839714, 113.59416266473451, 113.90792099160767, 114.27564958017207, 114.66601626330258, 115.07009405689857, 115.44067860368688, 115.79632258001288, 116.12823149844375, 116.45104594948518, 116.77414218676027, 117.11421504218144, 117.43973602091943, 117.78249147107945, 118.07219768789987, 118.29368013151165, 118.50765345968767, 118.71103567695484, 118.89060290530955, 119.05909690902291, 119.24134408906123, 119.3926678502745, 119.48707303261669, 119.59346232545526, 119.71842458720212, 119.82044715240988, 119.92239040133498, 120.0326888169689, 120.06317160846032, 120.07912566303051, 120.06072857820578, 120.05619020258987, 120.06104548876283, 120.0661025284192, 120.07468674299099, 119.9635304001286, 119.8383135216922, 119.72312475613565, 119.59437476569896, 119.44792869645588, 119.32173541424193, 119.1828438293697, 119.03998720861011, 118.88704653376266, 118.72833882655628, 118.60016867649526, 118.47937774800525, 118.34920607161288, 118.24276661782415, 118.16618361320359, 118.1263332754309, 118.06216334306106, 118.01580399627434, 117.97047834936163, 117.93163213958275, 117.9166661733246, 117.86660083319423, 117.80928315346112, 117.77898969646265, 117.7484410809151, 117.71242378362432, 117.6923287332861, 117.613217802569, 117.52564063384081, 117.44581158937646, 117.35225035057739, 117.24510327800574, 117.06411883573102, 116.93258476374157, 116.7916990867321, 116.67006382842888, 116.56104171751011, 116.464138120745, 116.37064250816677, 116.24924476274846, 116.09790183087597, 115.95327822966514, 115.81040457359985, 115.65587890404693, 115.52858953526078, 115.42178210250546, 115.31445731417192, 115.19271389008675, 115.09652903165198, 114.99392005001857, 114.90592318531196, 114.81392619765268, 114.67338007225453, 114.526188696872, 114.35849502248487, 114.19737757062273, 114.06591178353949, 113.97313092928304, 113.9204591281347, 113.86397053487451, 113.85440306291865, 113.80991666829439, 113.72482189698873, 113.63404456769506, 113.54721929053055, 113.38085774972542, 113.24121626934404, 113.10842347446781, 112.97574020095927, 112.8376719577844, 112.71580246924383, 112.60694747044995, 112.53883188337349, 112.49672082912356, 112.4446925613148, 112.41941050008677, 112.42884538243631, 112.43947889685057], "in_ema_200": [108.83, 108.8165671641791, 108.80763614762012, 108.79429250436021, 108.78056820083425, 108.76892075604984, 108.75987676842745, 108.77830088018439, 108.80393967739649, 108.83514425772091, 108.86245625515653, 108.89337708843857, 108.92384099800634, 109.05653909752867, 109.17647403188163, 109.2752155838032, 109.36939254316835, 109.4663140104005, 109.55938551278459, 109.63909311962254, 109.7469628398253, 109.85336121952854, 109.95969593376209, 110.06099249163512, 110.16505326286263, 110.273211936864, 110.3858665444574, 110.51421613107972, 110.65069159246201, 110.79317227313403, 110.92975762365012, 111.06488043336505, 111.19617515542112, 111.32715848720797, 111.46012208435017, 111.599285048685, 111.7367548491956, 111.88046873129316, 112.01270287327034, 112.12919339194427, 112.24482330844235, 112.35874446955238, 112.46751318129813, 112.57417673173298, 112.684945122462, 112.78857850432806, 112.87824438985713, 112.97099817702274, 113.06860018521157, 113.16065391471194, 113.25278671158048, 113.34713709255979, 113.42139443492238, 113.49152981367938, 113.55241011404078, 113.61601797360257, 113.68133122759657, 113.74609410095383, 113.81115784124285, 113.84527766371805, 113.87438435363131, 113.90449993220214, 113.92972878859814, 113.94893546731856, 113.97163262684774, 113.98962633205323, 114.0050529357144, 114.01634594132919, 114.02454150410203, 114.03882467321544, 114.05356273616853, 114.06457206217681, 114.08019821081186, 114.10218529329134, 114.13251180778596, 114.15596940173833, 114.18307418381059, 114.20971026158362, 114.23727433858281, 114.27023678297503, 114.29381651647778, 114.31482331730885, 114.34190766241026, 114.36835634238629, 114.39285030912872, 114.42078214684884, 114.43326192648219, 114.44268220582069, 114.4531032783996, 114.45914205174886, 114.46074262834837, 114.4425262837877, 114.43523746504356, 114.42433957981925, 114.41703271832851, 114.41178861167847, 114.40858673494536, 114.40531721519467, 114.39407027773005, 114.37412927994168, 114.35458570501689, 114.33424156864857, 114.3097217520451, 114.29081904804467, 114.2760347789099, 114.26020358707996, 114.23980355138762, 114.22488013296586, 114.20751814159307, 114.19301547351752, 114.17676656333327, 114.1474455030016, 114.1153316173996, 114.0768706062812, 114.03879229179084, 114.00701326401183, 113.98405790815102, 113.97058469513459, 113.95575300662578, 113.95241218068921, 113.94014937292117, 113.91726231448415, 113.89231443075795, 113.86771428716833, 113.82231414500744, 113.78249012366409, 113.74341061994605, 113.70342643467295, 113.66115353482546, 113.62203757925505, 113.58540038941172, 113.55838148006434, 113.53755181359604, 113.51399408410752, 113.49693941660396, 113.48861166121488, 113.48076477901374], "in_macd": [0.0, -0.10769230769231797, -0.1558194170501963, -0.2278390107972541, -0.2857844017865574, -0.3123708545356152, -0.30969789467192754, -0.0845814971186627, 0.1520661818432245, 0.38240762625106584, 0.5297986994907973, 0.6703495551687553, 0.7716318545726608, 1.6642418400933963, 2.252876537124237, 2.528041880528775, 2.686099720739975, 2.808839057421224, 2.84985889034904, 2.749804811983637, 2.87221480970895, 2.932197402687933, 2.953754164677875, 2.9050735176366373, 2.8640687540842578, 2.8404579706277104, 2.8342619668298283, 2.931923081041404, 3.0504105855542747, 3.1675115012204316, 3.1872627998053673, 3.165585751120574, 3.0926161460128725, 3.008179946614959, 2.9340697625098784, 2.902877227812027, 2.842884475808745, 2.8245097045718808, 2.697355570929659, 2.451324775957204, 2.2330234434180056, 2.032066861589101, 1.8192448460640094, 1.6235712459111369, 1.4931811461228648, 1.325641539210423, 1.0755596074219085, 0.8992782123463456, 0.7971856297390474, 0.6714186703773066, 0.5732090165140988, 0.5148600396524614, 0.3097164248502935, 0.11833933148847109, -0.10155257164672093, -0.24595161174812574, -0.3375354567079256, -0.40464490268261954, -0.44503384294560533, -0.7144960173061037, -0.9549396465936155, -1.1220286479260722, -1.276927111671725, -1.4300022372653558, -1.504120899912607, -1.5809475341813908, -1.6422681446861986, -1.7035048834613633, -1.756000848217269, -1.7276600701973308, -1.680980998299134, -1.6539705459766196, -1.5760681055988357, -1.4448298049541677, -1.2569305118000216, -1.1480415440946246, -1.0185354691790707, -0.907058795451178, -0.7998179964284589, -0.6612046297134526, -0.6176619107234984, -0.5952548014211203, -0.5205158434044819, -0.45896348776861373, -0.41906960813631144, -0.35352232798979344, -0.4197912984961931, -0.49046024919499587, -0.5314634413470998, -0.591833880311313, -0.6674878267327102, -0.8779006015445532, -0.9465955037299523, -1.019144552408207, -1.0364505643081685, -1.0222435871436488, -0.9835088490558519, -0.9427507625305793, -0.9642907145403541, -1.0407759679435742, -1.087244175391163, -1.1192378515920893, -1.166648989908012, -1.1474224003845137, -1.087772822833216, -1.0382152014145873, -1.0254482307713317, -0.9614803964409049, -0.9211468465074688, -0.8575106253743741, -0.8130376814624043, -0.8750256863010293, -0.9383493289945193, -1.0307157233669813, -1.0913365084352478, -1.0789301547601156, -0.9887094485501393, -0.8325683317354873, -0.7127134016757282, -0.5197477054559698, -0.4344355764466883, -0.44879860270499705, -0.47328475031243045, -0.4862777747876379, -0.6596338164728905, -0.7468542614801805, -0.8038861855003603, -0.8497785910945197, -0.8975885545532662, -0.9028802517981092, -0.8799847980520639, -0.7778304135153746, -0.6414663753340477, -0.5508510590913005, -0.4233222379997983, -0.24997832132697795, -0.1081279214114943], "in_signal": [0.0, -0.021538461538463595, -0.04839465264081014, -0.08428352427209894, -0.12458369977499063, -0.16214113072711556, -0.19165248351607797, -0.17023828623659493, -0.10577739262063104, -0.00814038884629166, 0.09944742882112613, 0.213627854090652, 0.32522865418705377, 0.5930312913683223, 0.9250003405195053, 1.2456086485213593, 1.5337068629650825, 1.788733301856311, 2.000958419554857, 2.1507276980406127, 2.29502512037428, 2.422459576837011, 2.528718494405184, 2.6039894990514747, 2.656005350058032, 2.6928958741719677, 2.7211690927035397, 2.763319890371113, 2.8207380294077455, 2.890092723770283, 2.9495267389773, 2.992738541405955, 3.0127140623273383, 3.0118072391848627, 2.996259743849866, 2.977583240642298, 2.9506434876755874, 2.9254167310548462, 2.8798044990298086, 2.794108554415288, 2.6818915322158317, 2.5519265980904855, 2.4053902476851903, 2.2490264473303796, 2.097857387088877, 1.9434142175131863, 1.7698432954949308, 1.595730278865214, 1.4360213490399807, 1.2831008133074457, 1.1411224539487765, 1.0158699710895136, 0.8746392618416696, 0.72337927577103, 0.5583929062874798, 0.3975240026803587, 0.25051211080270186, 0.11948070810563757, 0.006577797895388995, -0.13763696514490953, -0.30109750143465075, -0.46528373073293505, -0.627612406920693, -0.7880903729896256, -0.9312964783742219, -1.0612266895356557, -1.1774349805657645, -1.2826489611448844, -1.3773193385593614, -1.4473874848869555, -1.4941061875693913, -1.526079059250837, -1.536076868520437, -1.5178274558071831, -1.465648067005751, -1.4021267624235259, -1.3254085037746348, -1.2417385621099435, -1.1533544489736467, -1.054924485121608, -0.9674719702419861, -0.893028536477813, -0.8185259978631468, -0.7466134958442403, -0.6811047183026546, -0.6155882402400824, -0.5764288518913046, -0.5592351313520428, -0.5536807933510542, -0.5613114107431061, -0.5825466939410269, -0.6416174754617322, -0.7026130811153762, -0.7659193753739424, -0.8200256131607876, -0.8604692079573599, -0.8850771361770584, -0.8966118614477626, -0.9101476320662809, -0.9362732992417396, -0.9664674744716244, -0.9970215498957175, -1.0309470378981764, -1.054242110395444, -1.0609482528829985, -1.0564016425893163, -1.0502109602257195, -1.0324648474687566, -1.010201247276499, -0.979663122896074, -0.9463380346093402, -0.9320755649476781, -0.9333303177570463, -0.9528073988790333, -0.9805132207902763, -1.0001966075842441, -0.9978991757774232, -0.9648330069690361, -0.9144090859103745, -0.8354768098194936, -0.7552685631449326, -0.6939745710569456, -0.6498366069080426, -0.6171248404839617, -0.6256266356817475, -0.6498721608414341, -0.6806749657732194, -0.7144956908374795, -0.7511142635806369, -0.7814674612241315, -0.801170928589718, -0.7965028255748493, -0.765495535526689, -0.7225666402396114, -0.6627177597916487, -0.5801698720987146, -0.4857614819612706], "in_upper_bb": [null, 110.06418830920367, 109.45356291961635, 109.20307250335259, 109.0197823430667, 108.87189922385342, 108.7893602139995, 110.34076274760056, 111.46689775726796, 112.38649161307023, 112.83559387176352, 113.26805789891341, 113.57263000402216, 118.27414976214375, 120.49645945219984, 121.51152549575332, 122.21539856615085, 122.84794374673643, 123.30310758858856, 123.48200568962284, 124.3719105278927, 125.02457641913621, 125.56843400652491, 125.84351344094401, 125.97986047003269, 125.99465298401549, 125.86224194283042, 126.19803521781739, 126.59934236594106, 127.00295285548566, 126.98936766120075, 126.71437130531659, 125.87278035503415, 126.1599014749943, 126.5499591742173, 126.99331083993269, 127.31241231198887, 127.71655437126788, 127.81451260265304, 127.40784439271265, 127.35899559728578, 127.25896466816681, 127.10720050051383, 126.82127138086413, 126.51865361765296, 126.23280036282137, 126.19130474169692, 126.28853298460581, 126.29430609946702, 126.24104053970156, 126.20732289476788, 126.13918278210194, 126.27335808831987, 126.37067112694447, 126.47282547271882, 126.28469993185031, 125.98678933926429, 125.38718533167028, 124.94088381048337, 125.19610222381637, 125.33659228527323, 125.2965580288437, 125.26506120563322, 125.20557779794827, 124.87416193203276, 124.59785226396218, 124.46985787164637, 124.22612512441438, 123.78951291726477, 123.28724474286331, 122.65164790049312, 121.81084252397856, 121.31415039094864, 120.81437161283455, 120.48609919449176, 120.007046058489, 119.40828028070636, 118.67857375223194, 117.64759908650514, 117.7159740596846, 117.69989377946847, 117.64077168372584, 117.71856465789058, 117.81073545631475, 117.86339124584443, 117.97036158390607, 117.96447809977668, 117.94249660934807, 117.86834330413596, 117.91002392737015, 118.01322171896285, 118.51189721625178, 118.659344983985, 118.78864353562436, 118.72621291130136, 118.69078120626911, 118.5683076207395, 118.42248861383682, 118.27395084304112, 118.04411484471997, 117.91448740875909, 117.77636217817367, 117.49223845527223, 117.08746056892195, 116.62664775233233, 115.94479260802673, 115.6314683484778, 115.31377934802242, 114.90469937483321, 114.54482590506146, 114.25328471985738, 114.37869859104941, 114.40690873871851, 114.54630821326602, 114.54705573777672, 114.37597432112435, 114.07889429663445, 113.79648318726156, 113.67284389992393, 113.87914181888296, 113.9124525588908, 113.88519239454335, 113.88245510164784, 113.84153716274217, 113.9667323340399, 113.9496694677852, 113.9491021895528, 113.85629843580529, 113.79036052187566, 113.61785891104351, 113.43479682579552, 113.41338974308147, 113.45214272915375, 113.47713872961374, 113.55249501090424, 113.73833390423023, 113.86939667529009], "in_lower_bb": [null, 106.24581169079633, 106.6991037470503, 106.64472749664742, 106.6244576569333, 106.70163410947991, 106.80509692885765, 105.95726225239943, 105.54356890939872, 105.31092838692979, 105.35842431005464, 105.4047921010866, 105.50307768828552, 102.61900738071337, 101.81848721446684, 101.79623700424668, 101.9260249632609, 102.07562291993025, 102.28974504299036, 102.58820431037717, 102.8632994721073, 103.5066335808638, 104.22487599347511, 105.21713655905597, 106.39119952996731, 107.71890701598451, 109.22481805716956, 110.15637478218258, 111.04256763405891, 111.94195714451436, 113.24954233879923, 114.77849869468339, 116.85058964496586, 116.77346852500567, 116.7414108257827, 116.93265916006726, 117.2810576880111, 117.58391562873211, 118.120957397347, 119.14262560728734, 119.5184744027142, 119.9438953318332, 120.3706594994862, 120.96130861913586, 121.58265638234705, 122.07501963717863, 122.13701525830307, 121.93128701539422, 121.78051390053297, 121.56877946029844, 121.39249710523211, 121.28317721789809, 120.80400191168013, 120.31768887305554, 119.70753452728118, 119.34556006814968, 119.11997066073575, 119.12057466832974, 119.0783761895166, 118.17517777618365, 117.33673771472677, 116.69748197115628, 116.0439787943668, 115.37074220205172, 114.95451806796723, 114.49881773603781, 114.00081212835364, 113.53854487558559, 113.18115708273524, 112.9974252571367, 112.94302209950689, 113.0263274760214, 113.00551960905136, 113.08728838716544, 113.16956080550823, 113.30311394151106, 113.57187971929362, 113.96858624776804, 114.66905091349484, 114.63165594031538, 114.63468622053155, 114.64420831627415, 114.6260953421094, 114.64792454368526, 114.65526875415559, 114.69029841609394, 114.70968190022329, 114.75566339065193, 114.89481669586407, 114.81313607262986, 114.61993828103715, 113.86826278374824, 113.528315016015, 113.10402646437565, 112.82045708869865, 112.59588879373085, 112.43936237926052, 112.30718138616318, 112.08522915695889, 111.79906515528002, 111.50569259124093, 111.23431782182634, 111.00176154472777, 110.94753943107804, 111.00585224766769, 111.23620739197325, 111.20303165152222, 111.25672065197756, 111.36480062516675, 111.49367409493851, 111.5792152801426, 111.31380140895055, 111.00659126128146, 110.55819178673399, 110.21344426222329, 110.0800256788757, 110.13810570336557, 110.27551681273847, 110.31965610007607, 110.23635818111707, 110.23404744110917, 110.19430760545664, 110.15104489835217, 110.09296283725784, 109.61776766596009, 109.3483305322148, 109.1133978104472, 108.90470156419474, 108.66813947812436, 108.53864108895648, 108.4597031742045, 108.44511025691853, 108.46085727084626, 108.52786127038628, 108.60750498909576, 108.60316609576977, 108.5721033247099], "out_sma_10": [111.14, 111.50905, 111.86936666666668, 111.699525, 111.81962000000001, 111.93968333333333, 111.97972857142858, 112.3147625, 112.60367777777778, 112.84731, 113.23481, 113.5575, 113.8155, 114.35649999999998, 114.75450000000001, 115.1115, 115.4565, 115.62450000000001, 115.73299999999999, 115.85799999999999, 115.7005, 115.37664, 115.06484, 114.69484000000003, 114.41484, 114.08633999999999, 113.65683999999999, 113.02184, 112.51784, 112.06684, 111.94584, 111.9712, 111.92528], "out_sma_50": [111.14, 111.50905, 111.86936666666668, 111.699525, 111.81962000000001, 111.93968333333333, 111.97972857142858, 112.3147625, 112.60367777777778, 112.84731, 113.04437272727273, 113.21609166666667, 113.36639230769232, 113.59736428571429, 113.77620666666667, 113.92206875, 114.02488823529411, 114.15350555555557, 114.25068947368422, 114.352655, 114.30919523809524, 114.19815909090909, 114.10484782608697, 114.05464583333334, 114.03166000000002, 113.98525000000001, 113.88857407407407, 113.74933928571429, 113.65315517241379, 113.59071666666667, 113.54682258064517, 113.502234375, 113.44437272727272], "out_sma_200": [111.14, 111.50905, 111.86936666666668, 111.699525, 111.81962000000001, 111.93968333333333, 111.97972857142858, 112.3147625, 112.60367777777778, 112.84731, 113.04437272727273, 113.21609166666667, 113.36639230769232, 113.59736428571429, 113.77620666666667, 113.92206875, 114.02488823529411, 114.15350555555557, 114.25068947368422, 114.352655, 114.30919523809524, 114.19815909090909, 114.10484782608697, 114.05464583333334, 114.03166000000002, 113.98525000000001, 113.88857407407407, 113.74933928571429, 113.65315517241379, 113.59071666666667, 113.54682258064517, 113.502234375, 113.44437272727272], "out_ema_10": [111.14, 111.2742, 111.51343636363634, 111.4546297520661, 111.60833343350862, 111.77772735468886, 111.85814056292725, 112.36756955148591, 112.83073872394301, 113.23242259231701, 113.5565275755321, 113.83806801634444, 114.08023746791817, 114.53837611011485, 114.85503499918487, 115.08321045387852, 115.18989946226424, 115.39900865094346, 115.50827980531737, 115.65041074980512, 115.24851788620418, 114.63358736143978, 114.16420784117801, 113.93435187005474, 113.85174243913568, 113.66506199565646, 113.24868708735528, 112.65619852601795, 112.34779879401468, 112.24456264964837, 112.24191489516684, 112.21974855059105, 112.10575790502904], "out_ema_50": [111.14, 111.16894509803922, 111.22467274125337, 111.2233130259101, 111.26553604450187, 111.31551502314885, 111.35098502224106, 111.48075031548652, 111.61542677370272, 111.7497237629693, 111.87777381148031, 112.00433170122618, 112.12847555608006, 112.30382945584164, 112.45975771247531, 112.60290446884882, 112.72318272497239, 112.86501869654211, 112.98795913981496, 113.1174509382536, 113.13009992106718, 113.08054306141749, 113.04020803940112, 113.0347096849148, 113.05217205021226, 113.0432633423608, 112.97784125050353, 112.86067100538575, 112.78613488752748, 112.74667861742837, 112.72641671086257, 112.70263566337776, 112.65911269618648], "out_ema_200": [111.14, 111.14734427860697, 111.16169906190441, 111.16198066327851, 111.17330423876828, 111.18690320156661, 111.19718277170027, 111.23163866451918, 111.26828902606626, 111.30581848849346, 111.34272576721493, 111.38016133172026, 111.41787116921559, 111.46943464016867, 111.51730096215705, 111.56299946004604, 111.60386513706052, 111.65099085708978, 111.69426457990483, 111.73999329055253, 111.75690878019878, 111.75799824507243, 111.76092363566873, 111.77225772884616, 111.78925018925565, 111.79955615752178, 111.79533171814346, 111.77736821846044, 111.76923520136134, 111.76934231378561, 111.77392597235492, 111.77736949501805, 111.77553298262981], "out_macd": [0.0, 0.058879772079777126, 0.16112939667698356, 0.12772235729671877, 0.18864023405238584, 0.25336346815950606, 0.27565815621311174, 0.48462797555752957, 0.6631698229007981, 0.8054670557435202, 0.9057800779907268, 0.9812301087771118, 1.0343464564441973, 1.1782484786170642, 1.2520378295659782, 1.2820205081776237, 1.2558015753727574, 1.274395840834785, 1.2473184608881098, 1.2350234371590858, 0.9839658152955053, 0.650525617934619, 0.396675598715305, 0.2609164600253422, 0.19784686179220046, 0.09392798156062554, -0.10422986456454453, -0.3687782640692774, -0.4944640099596569, -0.5218877252873568, -0.501528667777265, -0.48863734160525496, -0.5150246234749716], "out_signal": [0.0, 0.011775954415955426, 0.041646642868161055, 0.0588617857538726, 0.08481747541357526, 0.11852667396276143, 0.1499529704128315, 0.21688797144177113, 0.3061443417335765, 0.4060088845355653, 0.5059631232265975, 0.6010165203367004, 0.6876825075581998, 0.7857957017699727, 0.8790441273291738, 0.9596394034988638, 1.0188718378736425, 1.069976638465871, 1.105445002950319, 1.1313606897920723, 1.1018817148927589, 1.011610495501131, 0.8886235161439657, 0.7630821049202411, 0.650035056294633, 0.5388136413478315, 0.4102049401653563, 0.25440829931842956, 0.10463383746281228, -0.020670475087221543, -0.11684211362523025, -0.1912011592212352, -0.2559658520719825], "out_upper_bb": [null, 112.55288103038758, 113.31944556566954, 113.06457381841884, 113.11807095710236, 113.24150697986411, 113.18686929625059, 114.51497757503893, 115.29455522533607, 115.81556741987899, 116.14891464400172, 116.40629184899589, 116.6073731987823, 117.15874765358795, 117.47709392589572, 117.68306727466071, 117.76386217200614, 117.94146429219165, 118.02815998472127, 118.140797820336, 117.97433766177896, 117.9755750426222, 118.01685871803018, 117.8479282358517, 117.77999051870594, 117.75818539202758, 117.86879281052502, 118.21274042634191, 118.28133270441727, 118.22173320957536, 118.11952956012702, 117.99013275588975, 117.84656371415628], "out_lower_bb": [null, 110.46521896961242, 110.41928776766382, 110.33447618158115, 110.52116904289767, 110.63785968680256, 110.77258784660657, 110.11454742496107, 109.91280033021948, 109.879052580121, 109.93983081054374, 110.02589148433745, 110.12541141660235, 110.03598091784063, 110.07531940743762, 110.16107022533927, 110.28591429858209, 110.36554681891948, 110.47321896264717, 110.56451217966399, 110.96097233822105, 110.95856495737782, 110.86348128196984, 111.20341176414834, 111.38934948129406, 111.4396546079724, 111.244547189475, 110.43359957365804, 109.96950729558272, 109.70310679042463, 109.52681043987299, 109.35770724411024, 109.14355628584372], "overall_sma_10": [108.83, 108.155, 108.07633333333332, 107.9239, 107.82212, 107.78676666666667, 107.79722857142858, 108.1490125, 108.50523333333334, 108.84871000000001, 109.12371, 109.57271, 109.97630999999998, 111.45564999999999, 112.82515000000001, 113.97415000000001, 115.06215, 115.91199999999999, 116.65849999999998, 117.22150000000002, 118.11149999999998, 118.9585, 119.81699999999998, 119.60499999999999, 119.54591, 119.73940999999999, 120.02491, 120.44241, 120.98341, 121.72340999999999, 122.12741000000001, 122.53437000000001, 122.90637000000001, 123.32836999999999, 123.74546000000001, 124.18655999999999, 124.56855999999998, 124.85806, 124.95206, 124.82706, 124.75006, 124.66848999999999, 124.57149, 124.45421000000002, 124.35585, 124.12126, 123.75975999999999, 123.36176, 123.12276, 122.98276000000001, 122.84975999999999, 122.75387, 122.50587, 122.23415, 121.82450999999999, 121.50899999999999, 121.34700000000001, 121.146, 120.89650000000002, 120.38852, 119.82356999999999, 119.24016999999999, 118.80317, 118.34216999999998, 118.00417, 117.58767, 117.12366999999999, 116.61867, 116.07416999999998, 115.89614999999999, 115.7711, 115.59700000000001, 115.5165, 115.55949000000001, 115.65149000000001, 115.72249000000002, 115.85649000000001, 116.02849, 116.24248, 116.45148000000002, 116.56348, 116.68798, 116.82816, 116.89917, 116.86716999999999, 116.93816999999999, 116.81766999999999, 116.66967, 116.52068000000001, 116.27167999999999, 116.06967999999999, 115.69218000000001, 115.3595, 114.9935, 114.6795, 114.34849999999999, 114.19000000000001, 114.05999999999999, 113.8385, 113.57149999999999, 113.35049999999998, 113.3185, 113.1345, 113.0415, 112.953, 112.83250000000001, 112.64450000000002, 112.51050000000001, 112.431, 112.46699999999998, 112.482, 112.374, 112.279, 112.06299999999999, 111.8075, 111.6235, 111.57249999999999, 111.5615, 111.5615, 111.64849999999998, 111.6645, 111.7055, 111.75450000000001, 111.8715, 111.777, 111.67450000000001, 111.49000000000001, 111.19949999999999, 110.897, 110.508, 110.22999999999999, 110.15299999999999, 110.1585, 110.1335, 110.383, 110.667, 110.95150000000001, 111.093, 111.33531, 111.62131, 111.74631, 111.88931, 111.99681000000001, 112.10181, 112.38781000000002, 112.61331, 112.84731000000002, 113.23481, 113.5575, 113.8155, 114.35650000000001, 114.75450000000001, 115.1115, 115.4565, 115.62449999999998, 115.73299999999999, 115.85799999999999, 115.70049999999999, 115.37664, 115.06484, 114.69484, 114.41484, 114.08634000000002, 113.65684000000002, 113.02184, 112.51784, 112.06684, 111.94584, 111.9712, 111.92528], "overall_sma_50": [108.83, 108.155, 108.07633333333332, 107.9239, 107.82212, 107.78676666666667, 107.79722857142858, 108.1490125, 108.50523333333334, 108.84871000000001, 109.09700909090908, 109.336425, 109.53785384615384, 110.44657857142856, 111.15747333333334, 111.65388125, 112.07071176470588, 112.46178333333334, 112.79642631578946, 113.035105, 113.38962380952381, 113.71009545454545, 114.00704782608696, 114.2625875, 114.51284799999999, 114.7637, 115.0167111111111, 115.31200714285714, 115.61952413793102, 115.93120666666667, 116.20826451612903, 116.46768125, 116.70381212121212, 116.92899411764705, 117.15073714285715, 117.38116111111111, 117.5982918918919, 117.82412631578946, 118.01248205128205, 118.15517, 118.29162926829268, 118.42025476190477, 118.53350465116279, 118.63927045454547, 118.75187333333335, 118.8464, 118.90924255319149, 118.9778, 119.05539591836734, 119.12068800000002, 119.392488, 119.697588, 119.95540799999999, 120.215476, 120.45937599999999, 120.70607600000001, 120.95247599999999, 121.144046, 121.322646, 121.42865, 121.53245999999999, 121.63108, 121.72077999999999, 121.59278, 121.49518, 121.42878, 121.36478, 121.28538, 121.20577999999999, 121.16357999999998, 121.06438, 120.95878, 120.86068000000002, 120.783678, 120.716296, 120.625396, 120.53109599999999, 120.40259599999999, 120.25759400000001, 120.109194, 119.951594, 119.789502, 119.645038, 119.49783800000002, 119.340638, 119.175718, 118.980918, 118.76491800000002, 118.571318, 118.398118, 118.21551799999999, 117.99423999999999, 117.80264, 117.605696, 117.405368, 117.221166, 117.066966, 116.90456599999999, 116.71446600000002, 116.51586599999999, 116.31566600000001, 116.10716599999999, 115.92836600000001, 115.767166, 115.631066, 115.48586599999999, 115.326466, 115.17746600000001, 115.021366, 114.931562, 114.84735200000001, 114.73393200000001, 114.623532, 114.511332, 114.39173199999999, 114.293032, 114.216232, 114.166032, 114.118832, 114.082032, 114.026032, 113.95563200000001, 113.871132, 113.773734, 113.616834, 113.483434, 113.34293399999999, 113.200234, 113.049736, 112.893336, 112.759336, 112.64863600000001, 112.5372, 112.4206, 112.32, 112.2292, 112.16969999999999, 112.0849, 112.012662, 111.96326200000001, 111.89466200000001, 111.888062, 111.86466200000001, 111.842262, 111.861662, 111.88216200000001, 111.901162, 111.91986200000001, 111.95646199999999, 112.012062, 112.09586200000001, 112.175262, 112.260062, 112.32526200000001, 112.395962, 112.46226200000001, 112.543862, 112.55786199999999, 112.54559, 112.53163, 112.53842999999999, 112.58343, 112.62153, 112.64403, 112.63883, 112.64112999999999, 112.64272999999999, 112.63473, 112.62753000000001, 112.58698600000001], "overall_sma_200": [108.83, 108.155, 108.07633333333332, 107.9239, 107.82212, 107.78676666666667, 107.79722857142858, 108.1490125, 108.50523333333334, 108.84871000000001, 109.09700909090908, 109.336425, 109.53785384615384, 110.44657857142856, 111.15747333333334, 111.65388125, 112.07071176470588, 112.46178333333334, 112.79642631578946, 113.035105, 113.38962380952381, 113.71009545454545, 114.00704782608696, 114.2625875, 114.51284799999999, 114.7637, 115.0167111111111, 115.31200714285714, 115.61952413793102, 115.93120666666667, 116.20826451612903, 116.46768125, 116.70381212121212, 116.92899411764705, 117.15073714285715, 117.38116111111111, 117.5982918918919, 117.82412631578946, 118.01248205128205, 118.15517, 118.29162926829268, 118.42025476190477, 118.53350465116279, 118.63927045454547, 118.75187333333335, 118.8464, 118.90924255319149, 118.9778, 119.05539591836734, 119.12068800000002, 119.18538039215686, 119.25364230769232, 119.2830075471698, 119.30498888888889, 119.31053454545454, 119.32186428571428, 119.3369192982456, 119.3516275862069, 119.36744745762712, 119.33199333333333, 119.29000163934425, 119.2514693548387, 119.20684285714286, 119.1545484375, 119.10955538461539, 119.05910757575758, 119.00658358208955, 118.94972205882354, 118.89016086956521, 118.84115857142858, 118.79438169014084, 118.74390416666668, 118.70131643835616, 118.66872972972973, 118.64848, 118.62007894736843, 118.59748051948051, 118.57520512820513, 118.55501139240506, 118.54244874999999, 118.51896172839507, 118.49318170731706, 118.47563493975903, 118.45806785714285, 118.43891411764704, 118.42450813953488, 118.39290459770115, 118.35866704545455, 118.32643483146067, 118.29014111111111, 118.2498098901099, 118.18872499999999, 118.14056666666667, 118.08949680851065, 118.04318631578947, 117.99992395833334, 117.95961546391753, 117.92002755102041, 117.87310808080808, 117.818277, 117.7647297029703, 117.71125196078431, 117.65454077669902, 117.6041125, 117.55840666666667, 117.51243113207546, 117.46287570093459, 117.41914537037037, 117.37383211009174, 117.33179727272727, 117.2888081081081, 117.23471160714287, 117.17882920353983, 117.11805000000001, 117.05832782608697, 117.00476465517241, 116.95942478632479, 116.92273474576271, 116.88540084033613, 116.85818916666668, 116.82398925619835, 116.7814975409836, 116.7378268292683, 116.69494112903224, 116.6358216, 116.58172777777777, 116.52876141732284, 116.47560703125001, 116.42118372093024, 116.36971307692308, 116.32063129770994, 116.27933863636363, 116.24314060150375, 116.20528134328359, 116.17264962962963, 116.14682132352941, 116.12166204379562, 116.08556304347826, 116.05529352517985, 116.03054142857142, 115.99621134751773, 115.97018169014085, 115.9461944055944, 115.92031805555555, 115.91162620689654, 115.9048, 115.89891700680273, 115.8929445945946, 115.88765637583893, 115.88287199999999, 115.88762119205299, 115.89020263157894, 115.89163921568627, 115.89020000000001, 115.89310193548386, 115.89378717948716, 115.89631082802548, 115.88076455696203, 115.85551698113208, 115.831745, 115.81353540372672, 115.79913086419754, 115.7808846625767, 115.75401951219513, 115.71908606060606, 115.69041686746988, 115.6670011976048, 115.64654285714286, 115.62567573964498, 115.60195294117646], "overall_ema_10": [108.83, 108.58454545454545, 108.46353719008263, 108.28227588279488, 108.12458935865035, 108.03102765707756, 107.99993171942708, 108.47476231589488, 108.99844189482307, 109.53327064121888, 109.90540325190634, 110.28078447883244, 110.58518730086291, 112.70788051888783, 114.23553860636277, 115.11998613247862, 115.77817047202795, 116.38395765893195, 116.82687444821704, 116.96198818490484, 117.60162669674031, 118.11769457006025, 118.5581137391402, 118.84572942293288, 119.14997861876324, 119.49270977898811, 119.87494436462663, 120.49495448014906, 121.17405366557651, 121.86422572638077, 122.34709377612971, 122.7402767259243, 123.01659004848351, 123.26084640330468, 123.52069251179473, 123.87074841874114, 124.15152143351548, 124.52033571833084, 124.63845649681613, 124.47146440648592, 124.34028905985211, 124.22276377624263, 124.05317036238033, 123.8957212055839, 123.861299168205, 123.72289931944044, 123.37328126136035, 123.15995739565845, 123.09087423281146, 122.95071528139118, 122.8542215938655, 122.8325449404354, 122.46480949671987, 122.1021168609526, 121.64900470441576, 121.33918566724925, 121.1284246368403, 120.9578019755966, 120.83547434366994, 120.18178809936632, 119.56155389948154, 119.07781682684853, 118.59821376742153, 118.10035671879942, 117.76029186083588, 117.40023879522934, 117.06201355973309, 116.71255654887253, 116.3720917218048, 116.20625686329481, 116.08148288815029, 115.91394054485023, 115.8632240821502, 115.94080152175924, 116.16065579053029, 116.2205365558884, 116.34043900027233, 116.43490463658644, 116.53399470266163, 116.71872293854133, 116.70440967698835, 116.64997155389955, 116.72030399864508, 116.77115781707323, 116.78185639578717, 116.85788250564404, 116.6428129591633, 116.41321060295178, 116.24535412968781, 116.02983519701729, 115.77350152483233, 115.20195579304462, 114.93069110340014, 114.64147453914556, 114.46847916839182, 114.36330113777512, 114.313610021816, 114.27113547239492, 114.09001993195947, 113.78092539887594, 113.53166623544394, 113.30954510172685, 113.0478096286856, 112.93184424165185, 112.9087816522606, 112.8680940791223, 112.74844061019097, 112.7469059537926, 112.69837759855758, 112.70776348972893, 112.6808974006873, 112.4170978732896, 112.14489825996422, 111.80037130360708, 111.51848561204216, 111.39603368257994, 111.45130028574722, 111.66560932470227, 111.81368035657458, 112.14210210992465, 112.24717445357471, 112.13677909837931, 112.00463744412852, 111.89833972701425, 111.42682341301165, 111.13467370155497, 110.9020057558177, 110.68800470930539, 110.46382203488622, 110.33039984672509, 110.25941805641142, 110.3704329552457, 110.56944514520103, 110.67863693698266, 110.88252113025852, 111.20569910657515, 111.47739017810693, 111.4160465093602, 111.50005623493107, 111.69822782857996, 111.60582276883814, 111.73203681086757, 111.87893920889165, 111.94095026182043, 112.43532294148943, 112.88617331576407, 113.27777816744333, 113.59363668245362, 113.8684300129166, 114.10507910147722, 114.5587010830268, 114.87166452247646, 115.09681642748073, 115.20103162248422, 115.40811678203254, 115.51573191257206, 115.65650792846805, 115.25350648692839, 114.63766894385049, 114.16754731769583, 113.93708416902386, 113.85397795647407, 113.66689105529696, 113.2501835906975, 112.6574229378434, 112.34880058550823, 112.245382297234, 112.24258551591872, 112.22029724029713, 112.10620683297037], "overall_ema_50": [108.83, 108.77705882352942, 108.74340945790082, 108.69333849876746, 108.64320757724718, 108.60268963304141, 108.57356454939273, 108.65348358667144, 108.75942540680197, 108.8841538222215, 108.98987328017361, 109.10674099467661, 109.21843742625792, 109.72987125267919, 110.17615081139766, 110.52610568153894, 110.84821918422368, 111.17221058876393, 111.47212389900848, 111.71125629512579, 112.05512859727772, 112.38394708365898, 112.70379229606452, 112.99540828445416, 113.29045501839714, 113.59416266473451, 113.90792099160767, 114.27564958017207, 114.66601626330258, 115.07009405689857, 115.44067860368688, 115.79632258001288, 116.12823149844375, 116.45104594948518, 116.77414218676027, 117.11421504218144, 117.43973602091943, 117.78249147107945, 118.07219768789987, 118.29368013151165, 118.50765345968767, 118.71103567695484, 118.89060290530955, 119.05909690902291, 119.24134408906123, 119.3926678502745, 119.48707303261669, 119.59346232545526, 119.71842458720212, 119.82044715240988, 119.92239040133498, 120.0326888169689, 120.06317160846032, 120.07912566303051, 120.06072857820578, 120.05619020258987, 120.06104548876283, 120.0661025284192, 120.07468674299099, 119.9635304001286, 119.8383135216922, 119.72312475613565, 119.59437476569896, 119.44792869645588, 119.32173541424193, 119.1828438293697, 119.03998720861011, 118.88704653376266, 118.72833882655628, 118.60016867649526, 118.47937774800525, 118.34920607161288, 118.24276661782415, 118.16618361320359, 118.1263332754309, 118.06216334306106, 118.01580399627434, 117.97047834936163, 117.93163213958275, 117.9166661733246, 117.86660083319423, 117.80928315346112, 117.77898969646265, 117.7484410809151, 117.71242378362432, 117.6923287332861, 117.613217802569, 117.52564063384081, 117.44581158937646, 117.35225035057739, 117.24510327800574, 117.06411883573102, 116.93258476374157, 116.7916990867321, 116.67006382842888, 116.56104171751011, 116.464138120745, 116.37064250816677, 116.24924476274846, 116.09790183087597, 115.95327822966514, 115.81040457359985, 115.65587890404693, 115.52858953526078, 115.42178210250546, 115.31445731417192, 115.19271389008675, 115.09652903165198, 114.99392005001857, 114.90592318531196, 114.81392619765268, 114.67338007225453, 114.526188696872, 114.35849502248487, 114.19737757062273, 114.06591178353949, 113.97313092928304, 113.9204591281347, 113.86397053487451, 113.85440306291865, 113.80991666829439, 113.72482189698873, 113.63404456769506, 113.54721929053055, 113.38085774972542, 113.24121626934404, 113.10842347446781, 112.97574020095927, 112.8376719577844, 112.71580246924383, 112.60694747044995, 112.53883188337349, 112.49672082912356, 112.4446925613148, 112.41941050008677, 112.42884538243631, 112.43947889685057, 112.38851894011134, 112.36850251108737, 112.37718868712317, 112.3306322680203, 112.32943100260773, 112.33768861034861, 112.3330733707271, 112.42432539540448, 112.52199890931018, 112.62074405012156, 112.71463644031287, 112.80837618775159, 112.90098888627114, 113.04604814563307, 113.1728697869808, 113.28805136396194, 113.38146111439481, 113.49748224716365, 113.59562019825528, 113.70128215126488, 113.69103579239176, 113.61948144759208, 113.5580115869022, 113.53220721094524, 113.53015986933956, 113.50250654113016, 113.41907491206624, 113.28460138610286, 113.19344054743216, 113.1380115063564, 113.1024032119895, 113.06387759583305, 113.00618827834941], "overall_ema_200": [108.83, 108.8165671641791, 108.80763614762012, 108.79429250436021, 108.78056820083425, 108.76892075604984, 108.75987676842745, 108.77830088018439, 108.80393967739649, 108.83514425772091, 108.86245625515653, 108.89337708843857, 108.92384099800634, 109.05653909752867, 109.17647403188163, 109.2752155838032, 109.36939254316835, 109.4663140104005, 109.55938551278459, 109.63909311962254, 109.7469628398253, 109.85336121952854, 109.95969593376209, 110.06099249163512, 110.16505326286263, 110.273211936864, 110.3858665444574, 110.51421613107972, 110.65069159246201, 110.79317227313403, 110.92975762365012, 111.06488043336505, 111.19617515542112, 111.32715848720797, 111.46012208435017, 111.599285048685, 111.7367548491956, 111.88046873129316, 112.01270287327034, 112.12919339194427, 112.24482330844235, 112.35874446955238, 112.46751318129813, 112.57417673173298, 112.684945122462, 112.78857850432806, 112.87824438985713, 112.97099817702274, 113.06860018521157, 113.16065391471194, 113.25278671158048, 113.34713709255979, 113.42139443492238, 113.49152981367938, 113.55241011404078, 113.61601797360257, 113.68133122759657, 113.74609410095383, 113.81115784124285, 113.84527766371805, 113.87438435363131, 113.90449993220214, 113.92972878859814, 113.94893546731856, 113.97163262684774, 113.98962633205323, 114.0050529357144, 114.01634594132919, 114.02454150410203, 114.03882467321544, 114.05356273616853, 114.06457206217681, 114.08019821081186, 114.10218529329134, 114.13251180778596, 114.15596940173833, 114.18307418381059, 114.20971026158362, 114.23727433858281, 114.27023678297503, 114.29381651647778, 114.31482331730885, 114.34190766241026, 114.36835634238629, 114.39285030912872, 114.42078214684884, 114.43326192648219, 114.44268220582069, 114.4531032783996, 114.45914205174886, 114.46074262834837, 114.4425262837877, 114.43523746504356, 114.42433957981925, 114.41703271832851, 114.41178861167847, 114.40858673494536, 114.40531721519467, 114.39407027773005, 114.37412927994168, 114.35458570501689, 114.33424156864857, 114.3097217520451, 114.29081904804467, 114.2760347789099, 114.26020358707996, 114.23980355138762, 114.22488013296586, 114.20751814159307, 114.19301547351752, 114.17676656333327, 114.1474455030016, 114.1153316173996, 114.0768706062812, 114.03879229179084, 114.00701326401183, 113.98405790815102, 113.97058469513459, 113.95575300662578, 113.95241218068921, 113.94014937292117, 113.91726231448415, 113.89231443075795, 113.86771428716833, 113.82231414500744, 113.78249012366409, 113.74341061994605, 113.70342643467295, 113.66115353482546, 113.62203757925505, 113.58540038941172, 113.55838148006434, 113.53755181359604, 113.51399408410752, 113.49693941660396, 113.48861166121488, 113.48076477901374, 113.45747358718276, 113.4417584271113, 113.43328321888134, 113.41096199282283, 113.39990764463555, 113.39135134966405, 113.37969611235395, 113.3924354545196, 113.40758535049453, 113.4238282823304, 113.43966083673509, 113.45623137567304, 113.4732837997957, 113.50439540377783, 113.53201335995915, 113.55766496831777, 113.5786832273395, 113.60615901612219, 113.62997832939462, 113.65644620671408, 113.65429251311494, 113.63650253786007, 113.62073634345352, 113.61356483754851, 113.61223583418983, 113.60440264180984, 113.58221953094608, 113.54647605302621, 113.5207399728966, 113.5034191771464, 113.49074833956286, 113.47710905260203, 113.45835970879506], "overall_macd": [0.0, -0.10769230769231797, -0.1558194170501963, -0.2278390107972541, -0.2857844017865574, -0.3123708545356152, -0.30969789467192754, -0.0845814971186627, 0.1520661818432245, 0.38240762625106584, 0.5297986994907973, 0.6703495551687553, 0.7716318545726608, 1.6642418400933963, 2.252876537124237, 2.528041880528775, 2.686099720739975, 2.808839057421224, 2.84985889034904, 2.749804811983637, 2.87221480970895, 2.932197402687933, 2.953754164677875, 2.9050735176366373, 2.8640687540842578, 2.8404579706277104, 2.8342619668298283, 2.931923081041404, 3.0504105855542747, 3.1675115012204316, 3.1872627998053673, 3.165585751120574, 3.0926161460128725, 3.008179946614959, 2.9340697625098784, 2.902877227812027, 2.842884475808745, 2.8245097045718808, 2.697355570929659, 2.451324775957204, 2.2330234434180056, 2.032066861589101, 1.8192448460640094, 1.6235712459111369, 1.4931811461228648, 1.325641539210423, 1.0755596074219085, 0.8992782123463456, 0.7971856297390474, 0.6714186703773066, 0.5732090165140988, 0.5148600396524614, 0.3097164248502935, 0.11833933148847109, -0.10155257164672093, -0.24595161174812574, -0.3375354567079256, -0.40464490268261954, -0.44503384294560533, -0.7144960173061037, -0.9549396465936155, -1.1220286479260722, -1.276927111671725, -1.4300022372653558, -1.504120899912607, -1.5809475341813908, -1.6422681446861986, -1.7035048834613633, -1.756000848217269, -1.7276600701973308, -1.680980998299134, -1.6539705459766196, -1.5760681055988357, -1.4448298049541677, -1.2569305118000216, -1.1480415440946246, -1.0185354691790707, -0.907058795451178, -0.7998179964284589, -0.6612046297134526, -0.6176619107234984, -0.5952548014211203, -0.5205158434044819, -0.45896348776861373, -0.41906960813631144, -0.35352232798979344, -0.4197912984961931, -0.49046024919499587, -0.5314634413470998, -0.591833880311313, -0.6674878267327102, -0.8779006015445532, -0.9465955037299523, -1.019144552408207, -1.0364505643081685, -1.0222435871436488, -0.9835088490558519, -0.9427507625305793, -0.9642907145403541, -1.0407759679435742, -1.087244175391163, -1.1192378515920893, -1.166648989908012, -1.1474224003845137, -1.087772822833216, -1.0382152014145873, -1.0254482307713317, -0.9614803964409049, -0.9211468465074688, -0.8575106253743741, -0.8130376814624043, -0.8750256863010293, -0.9383493289945193, -1.0307157233669813, -1.0913365084352478, -1.0789301547601156, -0.9887094485501393, -0.8325683317354873, -0.7127134016757282, -0.5197477054559698, -0.4344355764466883, -0.44879860270499705, -0.47328475031243045, -0.4862777747876379, -0.6596338164728905, -0.7468542614801805, -0.8038861855003603, -0.8497785910945197, -0.8975885545532662, -0.9028802517981092, -0.8799847980520639, -0.7778304135153746, -0.6414663753340477, -0.5508510590913005, -0.4233222379997983, -0.24997832132697795, -0.1081279214114943, -0.12020378562118594, -0.06941531700346104, 0.027957019571729802, -0.00775362293572357, 0.05290332236968709, 0.11896898239677967, 0.14384698974110677, 0.3563428987460213, 0.5391092901459444, 0.6861301461983516, 0.7915039776217583, 0.8722213215845755, 0.9307067469504915, 1.0799963907904555, 1.1591264947586382, 1.1943523426566856, 1.1732403734297208, 1.196776689580318, 1.1744558354010906, 1.1667177777347462, 0.9200088405006142, 0.590704586650503, 0.34077670016792183, 0.20872748198164004, 0.14915926281027225, 0.04853847271520806, -0.1465181402962088, -0.40815488108523823, -0.5311106765058753, -0.5559779159208489, -0.5332274292411796, -0.5181012367799696, -0.5424017841476427], "overall_signal": [0.0, -0.021538461538463595, -0.04839465264081014, -0.08428352427209894, -0.12458369977499063, -0.16214113072711556, -0.19165248351607797, -0.17023828623659493, -0.10577739262063104, -0.00814038884629166, 0.09944742882112613, 0.213627854090652, 0.32522865418705377, 0.5930312913683223, 0.9250003405195053, 1.2456086485213593, 1.5337068629650825, 1.788733301856311, 2.000958419554857, 2.1507276980406127, 2.29502512037428, 2.422459576837011, 2.528718494405184, 2.6039894990514747, 2.656005350058032, 2.6928958741719677, 2.7211690927035397, 2.763319890371113, 2.8207380294077455, 2.890092723770283, 2.9495267389773, 2.992738541405955, 3.0127140623273383, 3.0118072391848627, 2.996259743849866, 2.977583240642298, 2.9506434876755874, 2.9254167310548462, 2.8798044990298086, 2.794108554415288, 2.6818915322158317, 2.5519265980904855, 2.4053902476851903, 2.2490264473303796, 2.097857387088877, 1.9434142175131863, 1.7698432954949308, 1.595730278865214, 1.4360213490399807, 1.2831008133074457, 1.1411224539487765, 1.0158699710895136, 0.8746392618416696, 0.72337927577103, 0.5583929062874798, 0.3975240026803587, 0.25051211080270186, 0.11948070810563757, 0.006577797895388995, -0.13763696514490953, -0.30109750143465075, -0.46528373073293505, -0.627612406920693, -0.7880903729896256, -0.9312964783742219, -1.0612266895356557, -1.1774349805657645, -1.2826489611448844, -1.3773193385593614, -1.4473874848869555, -1.4941061875693913, -1.526079059250837, -1.536076868520437, -1.5178274558071831, -1.465648067005751, -1.4021267624235259, -1.3254085037746348, -1.2417385621099435, -1.1533544489736467, -1.054924485121608, -0.9674719702419861, -0.893028536477813, -0.8185259978631468, -0.7466134958442403, -0.6811047183026546, -0.6155882402400824, -0.5764288518913046, -0.5592351313520428, -0.5536807933510542, -0.5613114107431061, -0.5825466939410269, -0.6416174754617322, -0.7026130811153762, -0.7659193753739424, -0.8200256131607876, -0.8604692079573599, -0.8850771361770584, -0.8966118614477626, -0.9101476320662809, -0.9362732992417396, -0.9664674744716244, -0.9970215498957175, -1.0309470378981764, -1.054242110395444, -1.0609482528829985, -1.0564016425893163, -1.0502109602257195, -1.0324648474687566, -1.010201247276499, -0.979663122896074, -0.9463380346093402, -0.9320755649476781, -0.9333303177570463, -0.9528073988790333, -0.9805132207902763, -1.0001966075842441, -0.9978991757774232, -0.9648330069690361, -0.9144090859103745, -0.8354768098194936, -0.7552685631449326, -0.6939745710569456, -0.6498366069080426, -0.6171248404839617, -0.6256266356817475, -0.6498721608414341, -0.6806749657732194, -0.7144956908374795, -0.7511142635806369, -0.7814674612241315, -0.801170928589718, -0.7965028255748493, -0.765495535526689, -0.7225666402396114, -0.6627177597916487, -0.5801698720987146, -0.4857614819612706, -0.4126499426932537, -0.3440030175552952, -0.2696110101298902, -0.2172395326910569, -0.1632109616789081, -0.10677497286377056, -0.056650580342795104, 0.025948115474968184, 0.12858035040916344, 0.24009030956700106, 0.35037304317795254, 0.45474269885927715, 0.54993550847752, 0.6559476849401071, 0.7565834469038134, 0.8441372260543879, 0.9099578555294545, 0.9673216223396273, 1.00874846495192, 1.0403423275084853, 1.0162756301069111, 0.9311614214156295, 0.813084477166088, 0.6922130781291984, 0.5836023150654132, 0.47658954659537217, 0.351968009217056, 0.19994343115659716, 0.05373260962410266, -0.06820949548488764, -0.16121308223614605, -0.23259071314491075, -0.2945529273454572], "overall_upper_bb": [null, 110.06418830920367, 109.45356291961635, 109.20307250335259, 109.0197823430667, 108.87189922385342, 108.7893602139995, 110.34076274760056, 111.46689775726796, 112.38649161307023, 112.83559387176352, 113.26805789891341, 113.57263000402216, 118.27414976214375, 120.49645945219984, 121.51152549575332, 122.21539856615085, 122.84794374673643, 123.30310758858856, 123.48200568962284, 124.3719105278927, 125.02457641913621, 125.56843400652491, 125.84351344094401, 125.97986047003269, 125.99465298401549, 125.86224194283042, 126.19803521781739, 126.59934236594106, 127.00295285548566, 126.98936766120075, 126.71437130531659, 125.87278035503415, 126.1599014749943, 126.5499591742173, 126.99331083993269, 127.31241231198887, 127.71655437126788, 127.81451260265304, 127.40784439271265, 127.35899559728578, 127.25896466816681, 127.10720050051383, 126.82127138086413, 126.51865361765296, 126.23280036282137, 126.19130474169692, 126.28853298460581, 126.29430609946702, 126.24104053970156, 126.20732289476788, 126.13918278210194, 126.27335808831987, 126.37067112694447, 126.47282547271882, 126.28469993185031, 125.98678933926429, 125.38718533167028, 124.94088381048337, 125.19610222381637, 125.33659228527323, 125.2965580288437, 125.26506120563322, 125.20557779794827, 124.87416193203276, 124.59785226396218, 124.46985787164637, 124.22612512441438, 123.78951291726477, 123.28724474286331, 122.65164790049312, 121.81084252397856, 121.31415039094864, 120.81437161283455, 120.48609919449176, 120.007046058489, 119.40828028070636, 118.67857375223194, 117.64759908650514, 117.7159740596846, 117.69989377946847, 117.64077168372584, 117.71856465789058, 117.81073545631475, 117.86339124584443, 117.97036158390607, 117.96447809977668, 117.94249660934807, 117.86834330413596, 117.91002392737015, 118.01322171896285, 118.51189721625178, 118.659344983985, 118.78864353562436, 118.72621291130136, 118.69078120626911, 118.5683076207395, 118.42248861383682, 118.27395084304112, 118.04411484471997, 117.91448740875909, 117.77636217817367, 117.49223845527223, 117.08746056892195, 116.62664775233233, 115.94479260802673, 115.6314683484778, 115.31377934802242, 114.90469937483321, 114.54482590506146, 114.25328471985738, 114.37869859104941, 114.40690873871851, 114.54630821326602, 114.54705573777672, 114.37597432112435, 114.07889429663445, 113.79648318726156, 113.67284389992393, 113.87914181888296, 113.9124525588908, 113.88519239454335, 113.88245510164784, 113.84153716274217, 113.9667323340399, 113.9496694677852, 113.9491021895528, 113.85629843580529, 113.79036052187566, 113.61785891104351, 113.43479682579552, 113.41338974308147, 113.45214272915375, 113.47713872961374, 113.55249501090424, 113.73833390423023, 113.86939667529009, 113.71047118062323, 113.62806117196102, 113.39617265479708, 113.18764673695797, 113.28080722892444, 113.43273813092722, 113.52384135273833, 114.11265228500699, 114.68506502820996, 115.17828390113596, 115.55575785894531, 115.82942486332962, 116.05630048351063, 116.54732171975635, 116.94213189110103, 117.26758097750638, 117.42911200997007, 117.70226040204831, 117.91470496110858, 118.14079782033572, 117.97433766177865, 117.97557504262187, 118.01685871802988, 117.84792823585137, 117.7799905187056, 117.75818539202723, 117.86879281052468, 118.21274042634164, 118.28133270441701, 118.22173320957512, 118.11952956012678, 117.9901327558895, 117.84656371415603], "overall_lower_bb": [null, 106.24581169079633, 106.6991037470503, 106.64472749664742, 106.6244576569333, 106.70163410947991, 106.80509692885765, 105.95726225239943, 105.54356890939872, 105.31092838692979, 105.35842431005464, 105.4047921010866, 105.50307768828552, 102.61900738071337, 101.81848721446684, 101.79623700424668, 101.9260249632609, 102.07562291993025, 102.28974504299036, 102.58820431037717, 102.8632994721073, 103.5066335808638, 104.22487599347511, 105.21713655905597, 106.39119952996731, 107.71890701598451, 109.22481805716956, 110.15637478218258, 111.04256763405891, 111.94195714451436, 113.24954233879923, 114.77849869468339, 116.85058964496586, 116.77346852500567, 116.7414108257827, 116.93265916006726, 117.2810576880111, 117.58391562873211, 118.120957397347, 119.14262560728734, 119.5184744027142, 119.9438953318332, 120.3706594994862, 120.96130861913586, 121.58265638234705, 122.07501963717863, 122.13701525830307, 121.93128701539422, 121.78051390053297, 121.56877946029844, 121.39249710523211, 121.28317721789809, 120.80400191168013, 120.31768887305554, 119.70753452728118, 119.34556006814968, 119.11997066073575, 119.12057466832974, 119.0783761895166, 118.17517777618365, 117.33673771472677, 116.69748197115628, 116.0439787943668, 115.37074220205172, 114.95451806796723, 114.49881773603781, 114.00081212835364, 113.53854487558559, 113.18115708273524, 112.9974252571367, 112.94302209950689, 113.0263274760214, 113.00551960905136, 113.08728838716544, 113.16956080550823, 113.30311394151106, 113.57187971929362, 113.96858624776804, 114.66905091349484, 114.63165594031538, 114.63468622053155, 114.64420831627415, 114.6260953421094, 114.64792454368526, 114.65526875415559, 114.69029841609394, 114.70968190022329, 114.75566339065193, 114.89481669586407, 114.81313607262986, 114.61993828103715, 113.86826278374824, 113.528315016015, 113.10402646437565, 112.82045708869865, 112.59588879373085, 112.43936237926052, 112.30718138616318, 112.08522915695889, 111.79906515528002, 111.50569259124093, 111.23431782182634, 111.00176154472777, 110.94753943107804, 111.00585224766769, 111.23620739197325, 111.20303165152222, 111.25672065197756, 111.36480062516675, 111.49367409493851, 111.5792152801426, 111.31380140895055, 111.00659126128146, 110.55819178673399, 110.21344426222329, 110.0800256788757, 110.13810570336557, 110.27551681273847, 110.31965610007607, 110.23635818111707, 110.23404744110917, 110.19430760545664, 110.15104489835217, 110.09296283725784, 109.61776766596009, 109.3483305322148, 109.1133978104472, 108.90470156419474, 108.66813947812436, 108.53864108895648, 108.4597031742045, 108.44511025691853, 108.46085727084626, 108.52786127038628, 108.60750498909576, 108.60316609576977, 108.5721033247099, 108.58202881937673, 108.60424882803899, 108.73313734520289, 108.78866326304204, 108.76150277107554, 108.7225718690728, 108.71146864726164, 108.65815771499305, 108.59524497179005, 108.62052609886405, 108.77205214105469, 109.06338513667038, 109.38050951648938, 109.55548828024365, 109.701678108899, 109.8407290224936, 110.12919799002991, 110.3100495979517, 110.4316050388914, 110.56451217966428, 110.96097233822137, 110.95856495737812, 110.86348128197014, 111.20341176414867, 111.3893494812944, 111.43965460797276, 111.24454718947534, 110.43359957365831, 109.96950729558297, 109.70310679042487, 109.52681043987323, 109.35770724411049, 109.14355628584396]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6527_EMN.json b/6527_EMN.json new file mode 100644 index 0000000000000000000000000000000000000000..5780cbdd948b8c3f44070134303c813bb58ca421 --- /dev/null +++ b/6527_EMN.json @@ -0,0 +1 @@ +{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391540.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772140.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0], "input_window": [[81.36, 81.47, 81.49, 81.73, 81.82, 81.62, 82.11, 83.96, 84.11, 85.39, 85.52, 85.49, 86.03, 85, 84.745, 84.86, 84.975, 85.455, 85.3375, 85.28, 87.31, 88.375, 88.135, 88.18, 88.84, 88.53, 89.25, 89.52, 90.055, 89.68, 89.47, 89.455, 88.97, 88.64, 88.485, 88.79, 88.73, 89.4, 89.51, 91.9, 91.12, 90.57, 91.35, 91.6, 91.37, 91.69, 90.94, 90.88, 91.23, 91.47, 91.78, 91.245, 90.43, 90.64, 90.505, 90.36, 90.59, 91.345, 91.72, 90.865, 90.055, 89.82, 90.04, 90.1, 90.12, 89.75, 90.38, 89.13, 88.59, 88.945, 89.2575, 88.78, 86.41, 85.51, 85.92, 86.4, 86.87, 87.38, 87.69, 88.32, 89.485, 89.43, 89.09, 89.73, 90.01, 90.19, 90.6544, 91.03, 91.275, 91.56, 90.485, 90.1, 90.42, 90.931, 90.8582, 90.6, 91.26, 90.865, 89.1, 89.4, 89.99, 90.28, 90.85, 90.65, 90.61, 90.665, 90.47, 90.88, 91.07, 91.56, 91.93, 88.66, 86.7, 86.73, 84.75, 87.33, 87.46, 87.48, 87.53, 86.9, 86.535], [82.09, 81.51, 81.51, 81.78, 81.87, 81.62, 82.13, 83.98, 84.125, 85.39, 85.58, 85.69, 86.05, 85.06, 84.75, 84.88, 85.08, 85.53, 85.37, 85.289, 87.51, 88.38, 88.18, 88.33, 88.84, 88.63, 89.25, 89.52, 90.055, 89.71, 89.51, 89.46, 89.03, 88.71, 88.49, 88.79, 88.73, 89.43, 89.52, 91.96, 91.165, 90.63, 91.35, 91.6, 91.395, 91.69, 90.975, 90.92, 91.3, 91.5, 91.78, 91.285, 90.5, 90.69, 90.505, 90.36, 90.615, 91.38, 91.74, 91.11, 90.055, 89.92, 90.0899, 90.11, 90.15, 89.75, 90.39, 89.255, 88.59, 88.945, 89.3, 88.78, 86.49, 85.51, 85.98, 86.4, 86.88, 87.39, 87.69, 88.36, 89.485, 89.43, 89.195, 89.78, 90.02, 90.38, 90.665, 91.03, 91.29, 91.58, 90.51, 90.68, 90.5, 90.94, 90.8582, 90.61, 91.26, 90.865, 89.2, 89.44, 90.02, 90.31, 90.86, 90.69, 90.685, 90.665, 90.54, 90.88, 91.07, 91.59, 91.93, 88.66, 87.075, 86.79, 85.19, 87.33, 87.475, 87.56, 87.54, 86.9, 86.54], [81.36, 81.38, 81.49, 81.73, 81.82, 81.565, 82.07, 83.54, 84.045, 85.39, 85.52, 85.45, 86.015, 84.78, 84.7, 84.85, 84.975, 85.455, 85.29, 85.18, 87.26, 88.37, 88.135, 88.18, 88.82, 88.53, 89.07, 89.385, 90.03, 89.68, 89.46, 89.34, 88.96, 88.58, 88.325, 88.59, 88.73, 89.38, 89.5, 91.7679, 91.03, 90.57, 91.345, 91.57, 91.37, 91.61, 90.93, 90.88, 91.23, 91.47, 91.78, 91.245, 90.37, 90.64, 90.4778, 90.36, 90.59, 91.345, 91.695, 90.865, 90.0536, 89.82, 90.04, 90.1, 90.1083, 89.75, 90.345, 89.08, 88.59, 88.94, 89.2575, 88.75, 86.41, 85.51, 85.92, 86.34, 86.79, 87.38, 87.66, 88.31, 89.45, 89.4, 89.09, 89.73, 89.98, 90.13, 90.63, 90.98, 91.275, 91.46, 90.44, 90.1, 90.42, 90.88, 90.85, 90.59, 91.26, 90.84, 89.06, 89.38, 89.97, 90.27, 90.83, 90.6313, 90.61, 90.545, 90.44, 90.82, 91.07, 91.555, 91.85, 88.43, 86.7, 86.505, 84.57, 87.2, 87.42, 87.48, 87.49, 86.86, 86.5], [82.09, 81.38, 81.51, 81.78, 81.87, 81.605, 82.11, 83.67, 84.045, 85.39, 85.56, 85.69, 86.05, 85.06, 84.7, 84.88, 85.08, 85.53, 85.335, 85.18, 87.48, 88.38, 88.18, 88.25, 88.82, 88.62, 89.1, 89.385, 90.055, 89.71, 89.51, 89.3401, 88.96, 88.66, 88.41, 88.59, 88.73, 89.39, 89.5, 91.77, 91.16, 90.63, 91.345, 91.595, 91.395, 91.61, 90.975, 90.92, 91.3, 91.5, 91.78, 91.285, 90.37, 90.68, 90.4778, 90.36, 90.615, 91.37, 91.7, 91.11, 90.0536, 89.905, 90.0899, 90.11, 90.15, 89.75, 90.345, 89.255, 88.59, 88.94, 89.3, 88.779, 86.49, 85.51, 85.98, 86.35, 86.81, 87.39, 87.66, 88.36, 89.48, 89.41, 89.195, 89.765, 89.985, 90.24, 90.63, 90.98, 91.29, 91.46, 90.495, 90.68, 90.5, 90.915, 90.85, 90.61, 91.26, 90.84, 89.2, 89.44, 90.02, 90.31, 90.83, 90.68, 90.685, 90.545, 90.54, 90.85, 91.07, 91.56, 91.87, 88.59, 86.81, 86.505, 85.19, 87.2, 87.475, 87.5, 87.51, 86.89, 86.51], [18491, 3391, 1008, 1116, 1494, 1060, 2241, 9099, 1285, 283, 1370, 1448, 614, 8438, 941, 857, 820, 1196, 2681, 2263, 6428, 538, 857, 1218, 776, 2940, 8454, 3425, 710, 1116, 1556, 2404, 2967, 2298, 2302, 1979, 625, 1992, 1136, 23891, 6633, 367, 789, 508, 994, 3140, 2134, 700, 607, 733, 375, 908, 6323, 600, 897, 150, 564, 653, 3064, 1545, 1392, 2017, 1021, 366, 1360, 11266, 2081, 3835, 445, 627, 613, 1562, 1157, 1087, 513, 1790, 2513, 558, 55308, 319, 2568, 1639, 1915, 3175, 4569, 4640, 990, 1877, 433, 3804, 7105, 7309, 893, 1897, 755, 867, 1027, 1021, 1157, 1745, 1002, 2083, 2339, 2802, 6312, 4118, 2074, 3145, 378, 3152, 6779, 3613, 29297, 10649, 34630, 4649, 2708, 5606, 3502, 2646, 3943]], "output_timestamps": [1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207740.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0], "output_window": [[86.76, 86.78, 87.14, 87.0354, 87.52, 87.845, 87.645, 88.64, 88.2, 88.15, 88.23, 88.02, 89.04, 90.15, 90.245, 91.915, 91.32, 91.43, 91.24, 91.04, 90.35, 90.535, 89.96, 90.285, 90.67, 90.43, 89.19, 88.43, 89.03, 89.225, 89.44, 89.605, 89.62], [86.8673, 86.82, 87.16, 87.04, 87.52, 87.86, 87.73, 88.65, 88.27, 88.155, 88.23, 88.07, 89.04, 90.37, 90.37, 91.95, 91.32, 91.5, 91.24, 91.15, 90.4, 90.6, 89.96, 90.38, 90.68, 90.43, 89.19, 88.43, 89.095, 89.32, 89.47, 89.62, 89.64], [86.49, 86.78, 87.14, 86.98, 87.49, 87.845, 87.645, 88.47, 88.2, 88.15, 88.15, 87.7, 89.04, 89.55, 90.245, 91.915, 91.32, 91.42, 91.19, 91.04, 90.25, 90.535, 89.9, 90.285, 90.63, 90.35, 89.1, 88.34, 89.03, 89.225, 89.43, 89.59, 89.55], [86.49, 86.82, 87.16, 86.98, 87.49, 87.85, 87.73, 88.525, 88.25, 88.155, 88.19, 87.9, 89.04, 89.55, 90.37, 91.95, 91.32, 91.5, 91.23, 91.15, 90.25, 90.6, 89.9, 90.38, 90.68, 90.35, 89.12, 88.42, 89.085, 89.32, 89.45, 89.59, 89.64], [9800, 1638, 1215, 1846, 3118, 1481, 3343, 28284, 2145, 457, 3150, 14173, 1951, 20682, 2185, 1202, 1203, 1212, 1607, 1464, 2129, 1883, 1241, 1861, 2031, 1475, 16483, 3627, 3704, 3124, 3716, 1652, 18291]], "text": {"content": "Euro Manganese Confirms First Fiscal Quarter 2023 Release Date\u00a0and Conference Call Details\nBy Euro Manganese Inc.\nPublished on: 2023-01-30T22:05:00Z\n\nVANCOUVER, British Columbia, Jan. 30, 2023 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (the \"Company\" or \"EMN\") will file its First Fiscal Quarter financial reports after TSX.V market close on Thursday, Feb 9, 2023 (prior to ASX market open on Friday, Feb 10, 2023).\n\nArticle Content:\n\nJanuary 30, 2023 17:05 ET\n\n\r\n | Source:\r\n \nEuro Manganese Inc.\n\n\n\n\n\nEuro Manganese Inc.\n\r\n Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Jan. 30, 2023 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (the \"Company\" or \"EMN\") will file its First Fiscal Quarter financial reports after TSX.V market close on Thursday, Feb 9, 2023 (prior to ASX market open on Friday, Feb 10, 2023).\nFiscal Q1 2023 Conference Call Details\nEuro Manganese will host two separate conference calls to serve stakeholders in their respective time zones. Content of both calls will be the same.\nCalls will be hosted on Zoom, with the ability to dial-in or join via web link. Questions may be asked directly or using the chat function. Replays and transcripts of both calls will be available on Euro Manganese\u2019s website: www.mn25.ca\nAbout Euro Manganese\nEuro Manganese is a battery materials company focused on becoming a leading producer of high-purity manganese for the electric vehicle industry. The Company is advancing development of the Chvaletice Manganese Project in the Czech Republic and exploring an early-stage opportunity to produce battery-grade manganese products in B\u00e9cancour, Qu\u00e9bec.\nThe Chvaletice Project is a unique waste-to-value recycling and remediation opportunity involving reprocessing old tailings from a decommissioned mine. It is also the only sizable resource of manganese in the European Union, strategically positioning the Company to provide battery supply chains with critical raw materials to support the global shift to a circular, low-carbon economy.\nEuro Manganese is dual-listed on the TSX.V and the ASX, and is also traded on the OTCQX.\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) or the ASX accepts responsibility for the adequacy or accuracy of this release.\nInquiries\nDr. Matthew JamesPresident & CEO+44 (0)747 229 6688\nCompany Address: #709 -700 West Pender St., Vancouver, British Columbia, Canada, V6C 1G8Website: www.mn25.ca\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675116300000, "published_utc": "2023-01-30T22:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/30/2597992/0/en/Euro-Manganese-Confirms-First-Fiscal-Quarter-2023-Release-Date-and-Conference-Call-Details.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 8.001955120815781, "input_bin_label": ">+4%", "output_percentage_change": 3.1625656495583647, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.19722256060421, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [82.09, 81.735, 81.66000000000001, 81.69, 81.726, 81.70583333333333, 81.76357142857144, 82.001875, 82.22888888888889, 82.545, 82.892, 83.32300000000001, 83.777, 84.105, 84.388, 84.71549999999999, 85.0125, 85.1985, 85.3275, 85.3065, 85.4985, 85.7675, 85.9805, 86.2995, 86.7115, 87.0855, 87.4875, 87.873, 88.345, 88.798, 89.001, 89.09701, 89.17501, 89.21601, 89.17501, 89.17201, 89.13501, 89.13551, 89.08000999999999, 89.28601, 89.45101, 89.58, 89.8185, 90.112, 90.4105, 90.7125, 90.937, 91.09, 91.27000000000001, 91.24300000000001, 91.30499999999999, 91.3705, 91.273, 91.1815, 91.08977999999999, 90.96477999999999, 90.92877999999999, 90.97378, 91.01378, 90.97478, 90.80214, 90.66414, 90.63613000000001, 90.57912999999999, 90.54634999999999, 90.48535000000001, 90.45835000000001, 90.24685000000001, 89.93585, 89.71885, 89.64349, 89.53089, 89.17089999999999, 88.7109, 88.2939, 87.9539, 87.6004, 87.4139, 87.3209, 87.2629, 87.2809, 87.34400000000001, 87.61449999999999, 88.04, 88.4405, 88.8295, 89.21149999999999, 89.5705, 89.93350000000001, 90.2435, 90.345, 90.47200000000001, 90.6025, 90.7175, 90.804, 90.84100000000001, 90.90400000000001, 90.89000000000001, 90.68100000000001, 90.47900000000001, 90.4315, 90.3945, 90.4275, 90.404, 90.3875, 90.381, 90.309, 90.30999999999999, 90.497, 90.70899999999999, 90.89399999999999, 90.72200000000001, 90.32000000000001, 89.9025, 89.353, 89.0185, 88.71199999999999, 88.377, 88.021, 87.554, 87.018], "in_sma_50": [82.09, 81.735, 81.66000000000001, 81.69, 81.726, 81.70583333333333, 81.76357142857144, 82.001875, 82.22888888888889, 82.545, 82.8190909090909, 83.05833333333334, 83.28846153846153, 83.41499999999999, 83.50066666666666, 83.586875, 83.67470588235294, 83.77777777777777, 83.85973684210526, 83.92575000000001, 84.095, 84.28977272727273, 84.45891304347826, 84.61687500000001, 84.785, 84.93249999999999, 85.08685185185185, 85.24035714285715, 85.40637931034482, 85.54983333333332, 85.6775806451613, 85.792034375, 85.88803333333334, 85.96956176470587, 86.03928857142857, 86.11014166666666, 86.18094864864865, 86.26539736842106, 86.3483358974359, 86.4838775, 86.59792926829269, 86.69393095238095, 86.80209534883721, 86.91102500000001, 87.01066888888889, 87.11065434782608, 87.19287446808511, 87.27052291666666, 87.35275714285714, 87.435702, 87.62950199999999, 87.82760199999998, 88.00480200000001, 88.182802, 88.35495800000001, 88.53005800000001, 88.70015799999999, 88.85415799999998, 89.00725799999998, 89.12165800000001, 89.21153, 89.29583000000001, 89.376628, 89.47762799999998, 89.586628, 89.684028, 89.78932799999998, 89.863828, 89.928928, 90.004128, 90.040528, 90.048508, 90.01470799999998, 89.959908, 89.90310799999999, 89.857708, 89.811908, 89.77200799999999, 89.724108, 89.69710800000001, 89.696508, 89.69790599999999, 89.70260600000002, 89.72470599999998, 89.756206, 89.789206, 89.827206, 89.859006, 89.89480599999999, 89.888606, 89.875306, 89.876306, 89.85940599999999, 89.845806, 89.834906, 89.814906, 89.82060600000001, 89.819006, 89.777006, 89.735806, 89.70060600000001, 89.681106, 89.69030599999998, 89.690306, 89.69445, 89.69815, 89.69665, 89.68625, 89.67365000000001, 89.68265, 89.71897799999999, 89.692678, 89.62708, 89.55498000000001, 89.45577999999999, 89.40477999999999, 89.34738000000002, 89.31228000000002, 89.29068000000001, 89.24967999999998, 89.19388000000001], "in_sma_200": [82.09, 81.735, 81.66000000000001, 81.69, 81.726, 81.70583333333333, 81.76357142857144, 82.001875, 82.22888888888889, 82.545, 82.8190909090909, 83.05833333333334, 83.28846153846153, 83.41499999999999, 83.50066666666666, 83.586875, 83.67470588235294, 83.77777777777777, 83.85973684210526, 83.92575000000001, 84.095, 84.28977272727273, 84.45891304347826, 84.61687500000001, 84.785, 84.93249999999999, 85.08685185185185, 85.24035714285715, 85.40637931034482, 85.54983333333332, 85.6775806451613, 85.792034375, 85.88803333333334, 85.96956176470587, 86.03928857142857, 86.11014166666666, 86.18094864864865, 86.26539736842106, 86.3483358974359, 86.4838775, 86.59792926829269, 86.69393095238095, 86.80209534883721, 86.91102500000001, 87.01066888888889, 87.11065434782608, 87.19287446808511, 87.27052291666666, 87.35275714285714, 87.435702, 87.52088431372549, 87.59327115384615, 87.64566226415096, 87.7018537037037, 87.75232545454546, 87.79889107142857, 87.84829649122807, 87.90901551724137, 87.97326949152541, 88.02554833333333, 88.05879508196722, 88.08857258064516, 88.12033968253968, 88.151428125, 88.18217538461539, 88.2059303030303, 88.23785671641791, 88.25281470588234, 88.25770144927536, 88.26744857142857, 88.28199154929577, 88.28889444444445, 88.26425205479453, 88.22703243243244, 88.19707199999999, 88.17276842105264, 88.15507012987014, 88.14526153846154, 88.13911898734177, 88.14188, 88.1584, 88.17366341463415, 88.1859686746988, 88.20476666666666, 88.2257105882353, 88.24913255813954, 88.27649885057471, 88.30722045454546, 88.34073483146067, 88.37539333333334, 88.3986857142857, 88.42348260869565, 88.44581075268817, 88.47207872340427, 88.4971094736842, 88.51911875, 88.54737525773196, 88.5707693877551, 88.57712525252525, 88.585754, 88.59995445544554, 88.61671960784314, 88.63820776699029, 88.65784038461538, 88.67714666666666, 88.69476792452829, 88.71201308411216, 88.73180925925926, 88.75326055045872, 88.77877636363637, 88.80662522522523, 88.80469107142858, 88.7870389380531, 88.76702105263158, 88.73591652173913, 88.72267586206897, 88.71201196581195, 88.7017406779661, 88.69172605042016, 88.67671166666668, 88.65880495867768], "in_ema_10": [82.09, 81.96090909090908, 81.8789256198347, 81.86093914350113, 81.86258657195546, 81.81575264978174, 81.86925216800324, 82.19666086472992, 82.53272252568811, 83.05222752101754, 83.5081861535598, 83.9048795801853, 84.29490147469706, 84.4340102974794, 84.48237206157405, 84.55466805037877, 84.6501829503099, 84.81014968661718, 84.90557701632314, 84.95547210426437, 85.4144771762163, 85.95366314417697, 86.35845166341751, 86.70236954279615, 87.08739326228775, 87.36604903278088, 87.68131284500254, 87.99107414591116, 88.36633339210913, 88.61063641172565, 88.77415706413917, 88.87705577975024, 88.89213654706836, 88.84992990214684, 88.76994264721105, 88.73722580226358, 88.73591202003382, 88.8548371073004, 88.97213945142758, 89.48084136934983, 89.78614293855895, 89.9395714951846, 90.19510395060557, 90.44963050504091, 90.62151586776073, 90.80124025544059, 90.83283293626957, 90.84868149331146, 90.93073940361847, 91.0342413302333, 91.16983381564542, 91.1907731218917, 91.04154164518411, 90.97580680060517, 90.88526010958604, 90.78975827147949, 90.75798404030138, 90.86925966933748, 91.02030336582158, 91.0366118447631, 90.85788241844253, 90.68463106963479, 90.576498147883, 90.49168030281336, 90.42955661139274, 90.30600086386679, 90.313091615891, 90.12071132209263, 89.84240017262124, 89.67832741396283, 89.60954061142412, 89.45853322752882, 88.91879991343266, 88.29901811099036, 87.87737845444666, 87.59967328091089, 87.45609632074527, 87.44407880788249, 87.4833372064493, 87.64273044164034, 87.97677945225118, 88.23736500638734, 88.41148045977145, 88.65757492163118, 88.89892493588005, 89.14275676572004, 89.4131646264982, 89.69804378531671, 89.98749036980459, 90.25521939347648, 90.29881586738985, 90.36812207331896, 90.39209987817004, 90.48717262759367, 90.55314124075845, 90.56347919698419, 90.69011934298706, 90.71737037153486, 90.4414848494376, 90.2593966949944, 90.21587002317722, 90.23298456441772, 90.34153282543268, 90.40307231171764, 90.45433189140533, 90.47081700205891, 90.48339572895729, 90.55005105096505, 90.64458722351687, 90.81102591015016, 91.00356665375922, 90.56473635307573, 89.88205701615286, 89.26804664957962, 88.52658362238331, 88.2853866001318, 88.13804358192601, 88.02203565793945, 87.92893826558682, 87.74004039911648, 87.51639669018621], "in_ema_50": [82.09, 82.0621568627451, 82.04050365244137, 82.03028782293387, 82.02400202595607, 82.00757057395779, 82.01158741419475, 82.07662320187339, 82.15381444885875, 82.28072368615841, 82.40932275728946, 82.53797676680752, 82.67570316810918, 82.76920500465391, 82.84492245545181, 82.92472941798312, 83.00924983296417, 83.10810278069107, 83.19543208340907, 83.27325827621657, 83.43822853989435, 83.63202349911418, 83.81037551875676, 83.98447843958982, 84.1741067360765, 84.34845549152448, 84.53479057028822, 84.72499486164946, 84.93401467099655, 85.12130821331041, 85.29341377357275, 85.4521073510797, 85.58967176868443, 85.71007679736346, 85.81595613864333, 85.92474217242201, 86.03475228330743, 86.1663306251385, 86.29706275748602, 86.51168774738852, 86.6939745023929, 86.84832844347554, 87.02466850451572, 87.20389719061315, 87.36825416353028, 87.5345971375095, 87.66951489682285, 87.796984900869, 87.9343580420114, 88.07418713840312, 88.21951313297555, 88.33972830423141, 88.4193468021047, 88.50799986868884, 88.58524693266183, 88.65484509216529, 88.73171391208037, 88.83517611160663, 88.94752214644558, 89.03232519952616, 89.07237519170161, 89.10502714496822, 89.14364960987143, 89.18154570360197, 89.21952430346072, 89.24032727195245, 89.28364777109158, 89.28252432908799, 89.255366512261, 89.24299919805469, 89.24523452362118, 89.22695081681252, 89.11961941223164, 88.9780657097912, 88.86049450548566, 88.76204374056466, 88.68549300564057, 88.63468935836055, 88.59646624626798, 88.58719306013982, 88.62220509699709, 88.6530990147619, 88.67435003379086, 88.71712062070102, 88.76684138067354, 88.82461230692164, 88.89541182429726, 88.97716038020717, 89.06785997314022, 89.16166938595826, 89.21395686101873, 89.27144874882192, 89.31962722926028, 89.3821908673285, 89.43975200978622, 89.48564408783382, 89.55522667262466, 89.60560994036487, 89.5897036681937, 89.58383293610767, 89.60093752684855, 89.6287438983447, 89.67585198076256, 89.71523033445816, 89.75326051742059, 89.78430912458056, 89.81394406087152, 89.85457370554323, 89.90223748179645, 89.96724777662797, 90.04186551087787, 89.9849296084905, 89.86042256502029, 89.72883736639204, 89.5508437441806, 89.45865379342843, 89.3808634485881, 89.30710409766309, 89.2366294271665, 89.14460474374822, 89.04128691066005], "in_ema_200": [82.09, 82.0829353233831, 82.07723447439422, 82.07427691743507, 82.07224431129144, 82.06759511416416, 82.06801705332671, 82.08395718214933, 82.10347004600854, 82.13617183659552, 82.17023977851996, 82.20526226828592, 82.24351836511889, 82.27154305800327, 82.2957068086699, 82.32142116878265, 82.34886971436691, 82.3805227520349, 82.40992053559675, 82.43748351534207, 82.48765780872175, 82.54628807928172, 82.60234491431375, 82.65854048730566, 82.71984854215835, 82.77855651686325, 82.84145645201883, 82.9065663380684, 82.97769503122196, 83.04468314036403, 83.10901465140519, 83.17101550064494, 83.22861733645942, 83.28266094505187, 83.33367924410608, 83.3859809431697, 83.43915526214313, 83.49836764759445, 83.55808538244426, 83.63979597565378, 83.71462387639355, 83.78343358906625, 83.85867305584172, 83.93565143339555, 84.0098738071926, 84.0854969533897, 84.15404922251021, 84.22137211581857, 84.29180622411889, 84.36352954527194, 84.43732527118964, 84.50546133814298, 84.56381495666892, 84.62467251928913, 84.68291259372407, 84.73940102562732, 84.79786469701412, 84.86325907813837, 84.93128635099272, 84.9927660887938, 85.04312264512421, 85.09149953422747, 85.14123486224511, 85.190675311377, 85.24002182569166, 85.28489723041115, 85.33524651170059, 85.37424903397222, 85.40624655602225, 85.44140828183299, 85.47980222927745, 85.5126300677921, 85.52235514174443, 85.52223220501065, 85.52678710844339, 85.53497828149371, 85.54766506476244, 85.56599675566032, 85.58683260883784, 85.61442631422254, 85.65288973398152, 85.69027391573296, 85.72514681209383, 85.7653443562521, 85.80733097957297, 85.8514371389802, 85.89898502814458, 85.94954239104862, 86.00268127272973, 86.05698295160803, 86.10114232522388, 86.14670309810722, 86.19001948519073, 86.23703421668138, 86.28293437372933, 86.3259897530952, 86.37508438241764, 86.4195114034881, 86.44717795668723, 86.4769572805013, 86.51221143691421, 86.55000037784043, 86.59258743875745, 86.63325821051112, 86.6735740492125, 86.71209570046412, 86.7501843004595, 86.79097848652458, 86.83355581501687, 86.88058511038983, 86.93023102968944, 86.94674614382188, 86.94538548567441, 86.94100354054332, 86.9235806197419, 86.92633106133651, 86.93179045376102, 86.93744428009177, 86.94314135193166, 86.9426125822607, 86.93830797945212], "in_macd": [0.0, -0.05663817663818804, -0.08999699677762862, -0.09356875618287575, -0.08812134539002159, -0.10398880023447532, -0.07495060901308648, 0.0730986930437183, 0.21817323234128594, 0.4366427633312071, 0.616393617943487, 0.7605700012671406, 0.893579190466383, 0.9086310715715911, 0.8813511371489255, 0.8642930559100961, 0.8570333847866749, 0.8774762819431317, 0.8679375115449801, 0.8382084177966505, 0.9888399435744759, 1.1673821367784853, 1.2780077053938328, 1.3557000146463878, 1.4465905701616748, 1.485361340777203, 1.537100704185093, 1.5828554680609557, 1.6541122720313837, 1.663568602526368, 1.6360649457628824, 1.582318605611846, 1.4918561612700216, 1.3800481930675232, 1.256779292702987, 1.1602377976287244, 1.08254588214173, 1.061989015225791, 1.0425556976679928, 1.196531808439886, 1.2548717036778214, 1.2439998642924053, 1.2783424418190208, 1.3106240345613145, 1.305025578338757, 1.302918234251706, 1.235763839491156, 1.1646797542572216, 1.1260277814470783, 1.0988670872915947, 1.0874008216450761, 1.0265380685414698, 0.8941636828501061, 0.8049910025181362, 0.7098227657621123, 0.6177744575827688, 0.558958552797435, 0.5667357379052476, 0.5926952334979063, 0.5592139809451879, 0.4423381963988078, 0.33387382735078575, 0.2598396484402343, 0.20047794532295882, 0.15487572270602357, 0.08547368820322276, 0.07758920318588025, -0.01642387428564973, -0.14294211020452963, -0.21251688637796917, -0.23588724507365555, -0.29307043499107976, -0.5171305360945837, -0.7649596120463968, -0.9129173255465588, -0.9889193252911781, -1.0005001589909028, -0.9519039442657089, -0.8814436171247308, -0.760354259767837, -0.5674739454880182, -0.4154739961748959, -0.3088019675543592, -0.17623782014447897, -0.0528187551351067, 0.06482089699629512, 0.18736112704799268, 0.3091534881762783, 0.4257810817876049, 0.5258650245681054, 0.5213055492586278, 0.5265503415459705, 0.5102999612406478, 0.5248582107308835, 0.5250977713203326, 0.5001561419095424, 0.5267670460246308, 0.5081087282113828, 0.3568737643609836, 0.25346319422907015, 0.21582285359319542, 0.20700694165803668, 0.2392223161628806, 0.24977028973606252, 0.25558684692602185, 0.24606321683921806, 0.23539868367333838, 0.24909001884337556, 0.27452807324904427, 0.33041796689168734, 0.3951702429149151, 0.1797462968600172, -0.13307584089649538, -0.4009783608949391, -0.7112042285758378, -0.7858119114759603, -0.8133727808538254, -0.8237025471087946, -0.8216110244070336, -0.860067967881065, -0.9107100977495435], "in_signal": [0.0, -0.011327635327637609, -0.027061507617635816, -0.040362957330683805, -0.04991463494255137, -0.06072946800093616, -0.06357369620336623, -0.036239218353949325, 0.01464327178509773, 0.09904317009431961, 0.2025132596641531, 0.3141246079847506, 0.4300155244810771, 0.52573863389918, 0.5968611345491291, 0.6503475188213226, 0.6916846920143931, 0.7288430100001408, 0.7566619103091087, 0.7729712118066171, 0.816144958160189, 0.8863923938838483, 0.9647154561858453, 1.042912367877954, 1.123648008334698, 1.1959906748231992, 1.264212680695578, 1.3279412381686537, 1.3931754449411997, 1.4472540764582336, 1.4850162503191635, 1.5044767213777002, 1.5019526093561646, 1.4775717260984365, 1.4334132394193466, 1.3787781510612223, 1.319531697277324, 1.2680231608670174, 1.2229296682272126, 1.2176500962697474, 1.2250944177513623, 1.228875507059571, 1.238768894011461, 1.2531399221214317, 1.2635170533648967, 1.2713972895422587, 1.2642705995320382, 1.244352430477075, 1.2206875006710758, 1.1963234179951796, 1.174538898725159, 1.1449387326884213, 1.0947837227207584, 1.036825178680234, 0.9714246960966098, 0.9006946483938416, 0.8323474292745603, 0.7792250910006977, 0.7419191195001394, 0.7053780917891491, 0.6527701127110809, 0.5889908556390219, 0.5231606141992644, 0.4586240804240033, 0.39787440888040737, 0.33539426474497047, 0.28383325243315244, 0.223781827089392, 0.1504370396306077, 0.07784625442889233, 0.015099554528382748, -0.04653444337550976, -0.14065366191932455, -0.265514851944739, -0.394995346665103, -0.5137801423903181, -0.611124145710435, -0.6792801054214899, -0.7197128077621381, -0.7278410981632779, -0.6957676676282261, -0.6397089333375601, -0.5735275401809199, -0.4940695961736317, -0.40581942796592674, -0.3116913629734824, -0.21188086496918737, -0.10767399434009423, -0.0009829791145544026, 0.10438662162197757, 0.18777040714930762, 0.2555263940286402, 0.30648110747104174, 0.3501565281230101, 0.3851447767624746, 0.4081470497918882, 0.4318710490384367, 0.4471185848730259, 0.4290696207706175, 0.39394833546230806, 0.35832323908848557, 0.3280599796023958, 0.31029244691449276, 0.29818801547880674, 0.2896677817682498, 0.28094686878244346, 0.27183723176062247, 0.2672877891771731, 0.2687358459915474, 0.2810722701715754, 0.3038918647202433, 0.2790627511481981, 0.19663503273925945, 0.07711235401241975, -0.08055096250523176, -0.2216031522993775, -0.3399570780102671, -0.4367061718299726, -0.5136871423453848, -0.5829633074525209, -0.6485126655119254], "in_upper_bb": [null, 82.73909162928491, 82.41604232685745, 82.31886140497463, 82.29390844332517, 82.22330474961318, 82.3261462913146, 83.44704367527635, 84.14793017152053, 85.24140089337209, 85.9574115370122, 86.47901464062588, 86.95995166422651, 87.06734171457161, 87.08216050237796, 87.1149904081653, 87.16672440784116, 87.27660652671348, 87.33424635774469, 87.35874512471483, 87.85990403694898, 88.40945887933842, 88.7909910793761, 89.10560277610632, 89.44146518809677, 89.55234149653151, 89.70715581306217, 90.03944470401566, 90.4690159101427, 90.83362746414133, 91.11465208904377, 91.33160866599728, 91.4771078804419, 91.49681455554266, 91.40112301092051, 91.27907949488186, 91.1225873123425, 91.0268009532406, 90.78006651869268, 90.81926661978412, 91.08257528497506, 91.25106213692419, 91.52590739807935, 91.80860483800183, 92.03113708532285, 92.24918749551034, 92.35119924259538, 92.4388277784015, 92.56044914972831, 92.71005133265396, 92.88601794420805, 92.96456923689132, 92.93211758760195, 92.8619137102384, 92.70325990350642, 92.52131186331088, 92.29979721188161, 92.20074939886496, 92.09856047596237, 92.01871961944542, 92.07768151757033, 92.15011729705262, 92.14834810870558, 92.09098535154266, 92.04522611630364, 91.98110411483647, 91.95480078708772, 92.0197183695146, 92.10829930472676, 92.04208767954131, 91.83758513684342, 91.7536300039838, 92.20752074311676, 92.63899850399761, 92.80137346632897, 92.833757877221, 92.73370001579313, 92.431445547183, 91.99744696834588, 91.6515213581961, 91.57315402118189, 91.50768279121927, 91.38667465798076, 91.33149953131343, 91.30324994938141, 91.38397384758593, 91.4398161438743, 91.71960564540613, 92.0891835871786, 92.43929652899267, 92.57433795631266, 92.76074256383126, 92.84708839107674, 92.78909012040458, 92.6889376953892, 92.51194764134031, 92.39373953449325, 92.22074973889099, 91.97152311460553, 91.81644712898607, 91.79379269346636, 91.76247721910093, 91.71876602027872, 91.71294367432591, 91.71639960014917, 91.71950112171383, 91.7154070009883, 91.7011859635477, 91.66527818747794, 91.68809708026818, 91.89476364910362, 92.09977445052867, 92.65191148173058, 92.99483827900298, 93.45093131564502, 93.45271861445063, 93.31358725006118, 93.19381112891834, 93.19577880613323, 93.20634852802097, 93.16970395882655], "in_lower_bb": [null, 80.73090837071508, 80.90395767314257, 81.06113859502537, 81.15809155667483, 81.18836191705348, 81.20099656582828, 80.55670632472365, 80.30984760625725, 79.84859910662792, 79.6807702811696, 79.6376520260408, 79.61697141269656, 79.76265828542837, 79.91917283095536, 80.05875959183471, 80.18268735686472, 80.27894902884206, 80.38522732646584, 80.49275487528519, 80.53059596305106, 80.68104112066158, 80.9665089206239, 81.29889722389369, 81.6580348119032, 82.24865850346848, 82.79284418693783, 83.03205529598432, 83.20348408985731, 83.27087253585867, 83.38484791095624, 83.53290133400272, 83.67840211955809, 84.01869544445735, 84.48538698907947, 84.97843050511814, 85.4999226876575, 85.9817090467594, 86.64494348130731, 87.26474338021586, 87.36943471502494, 87.4259478630758, 87.46760260192063, 87.51940516199818, 87.55437291467715, 87.63532250448966, 87.72081075740462, 87.78668222159851, 87.78956085027168, 87.81895866734604, 87.86999205579195, 87.98593076310868, 88.15938241239805, 88.4315862897616, 88.79702009649358, 89.15596813668911, 89.56598278811842, 89.86303060113505, 90.18521952403763, 90.19906038055458, 90.02945848242969, 89.88452270294741, 89.76078189129443, 89.66964464845734, 89.59090388369637, 89.46902588516353, 89.4323292129123, 89.20091163048536, 88.84133069527326, 88.65154232045867, 88.60804486315658, 88.4413999960162, 87.59950925688324, 86.65103149600239, 86.03887653367106, 85.60549212277898, 85.32504998420684, 85.229304452817, 85.2593030316541, 85.3302286418039, 85.3512359788181, 85.36720720878073, 85.39872534201925, 85.41940046868658, 85.43115005061858, 85.39942615241407, 85.37208385612568, 85.26479435459386, 85.16521641282138, 85.06710347100731, 85.05156204368734, 85.05525743616872, 85.36991160892325, 85.96840987959541, 86.55556230461079, 87.15855235865969, 87.72176046550675, 88.23975026110901, 88.64297688539449, 88.90605287101393, 88.98270730653364, 89.1040227808991, 89.31123397972128, 89.40855632567411, 89.47510039985082, 89.50249887828618, 89.49759299901173, 89.49881403645229, 89.51272181252206, 89.49990291973184, 89.43073635089635, 89.01672554947136, 88.09558851826942, 87.311661720997, 86.28956868435498, 85.94678138554939, 85.70741274993884, 85.49318887108164, 85.32222119386674, 85.05665147197904, 84.74229604117346], "out_sma_10": [86.49, 86.655, 86.82333333333332, 86.8625, 86.988, 87.13166666666666, 87.21714285714286, 87.380625, 87.47722222222222, 87.545, 87.715, 87.82300000000001, 88.011, 88.268, 88.55600000000001, 88.96600000000001, 89.325, 89.6225, 89.9205, 90.22, 90.426, 90.696, 90.782, 90.865, 90.896, 90.73599999999999, 90.516, 90.208, 89.9935, 89.8105, 89.7305, 89.6295, 89.60350000000001], "out_sma_50": [86.49, 86.655, 86.82333333333332, 86.8625, 86.988, 87.13166666666666, 87.21714285714286, 87.380625, 87.47722222222222, 87.545, 87.60363636363637, 87.62833333333333, 87.73692307692308, 87.86642857142859, 88.03333333333333, 88.278125, 88.45705882352941, 88.62611111111111, 88.76315789473684, 88.88250000000001, 88.94761904761906, 89.02272727272727, 89.0608695652174, 89.11583333333334, 89.1784, 89.22346153846154, 89.21962962962962, 89.19107142857142, 89.18741379310345, 89.19183333333334, 89.20016129032258, 89.21234375, 89.22530303030302], "out_sma_200": [86.49, 86.655, 86.82333333333332, 86.8625, 86.988, 87.13166666666666, 87.21714285714286, 87.380625, 87.47722222222222, 87.545, 87.60363636363637, 87.62833333333333, 87.73692307692308, 87.86642857142859, 88.03333333333333, 88.278125, 88.45705882352941, 88.62611111111111, 88.76315789473684, 88.88250000000001, 88.94761904761906, 89.02272727272727, 89.0608695652174, 89.11583333333334, 89.1784, 89.22346153846154, 89.21962962962962, 89.19107142857142, 89.18741379310345, 89.19183333333334, 89.20016129032258, 89.21234375, 89.22530303030302], "out_ema_10": [86.49, 86.54999999999998, 86.66090909090907, 86.71892561983469, 86.85912096168292, 87.03928078683147, 87.16486609831665, 87.41216317134997, 87.56449714019543, 87.67186129652353, 87.76606833351924, 87.79041954560665, 88.01761599185998, 88.29623126606725, 88.6732801267823, 89.26904737645825, 89.64194785346584, 89.97977551647205, 90.20708905893167, 90.37852741185318, 90.35515879151623, 90.3996753748769, 90.30882530671747, 90.32176616004156, 90.38689958548855, 90.38019056994517, 90.15106501177331, 89.83632591872362, 89.69972120622842, 89.63068098691414, 89.59782989838429, 89.59640628049624, 89.6043324113151], "out_ema_50": [86.49, 86.50294117647059, 86.52870818915802, 86.54640590723025, 86.5834095971428, 86.63307980901955, 86.67609628709721, 86.74860231505419, 86.80748065564029, 86.86032455149753, 86.91246868673292, 86.95119540490026, 87.03310931059045, 87.13181090625358, 87.25879871385148, 87.44276739173966, 87.5948157293185, 87.7479602105217, 87.88451079050124, 88.01256919087375, 88.10031157554536, 88.1983385725828, 88.26507039326583, 88.3480088092162, 88.43945944414891, 88.5143826032019, 88.53813230503712, 88.5334996656239, 88.55512712971709, 88.58512214423799, 88.61903892289533, 88.65711582787984, 88.69566030521788], "out_ema_200": [86.49, 86.49328358208955, 86.4999175762976, 86.50469451583695, 86.51449855050524, 86.527787122142, 86.53974943933463, 86.55950317625668, 86.57632404017454, 86.59203225868028, 86.60793243521083, 86.62078882889033, 86.6448605818367, 86.67376744171892, 86.71054587513466, 86.76267974702387, 86.80802621720274, 86.85471252349923, 86.89824772227038, 86.94055371508362, 86.97348352886388, 87.00956826987021, 87.03832878459788, 87.07157924445262, 87.10748392858743, 87.13974777009403, 87.15945177238166, 87.17199454081567, 87.19102942100656, 87.21221320786222, 87.23447974310737, 87.25791775561376, 87.28162006650318], "out_macd": [0.0, 0.026324786324792626, 0.07377212847298154, 0.09574628966062448, 0.15255514768898593, 0.2240429407574851, 0.26792604996207103, 0.36267291842763427, 0.4108344487818272, 0.4363076198709308, 0.4540850887313894, 0.4397046430952116, 0.5143672040002656, 0.6076855385668836, 0.7392861079445225, 0.9600069402723648, 1.0717397070218482, 1.1614250404350202, 1.1969172527623186, 1.2047026925884126, 1.1252787187474382, 1.0781484974333182, 0.9730960619600495, 0.9179912072506795, 0.8882880737062919, 0.8285686605452298, 0.6742179105125388, 0.4897639848685458, 0.39271587805494335, 0.3309520806590598, 0.2891604777915262, 0.26429058406007755, 0.24578237006467418], "out_signal": [0.0, 0.005264957264958525, 0.018966391506563127, 0.0343223711373754, 0.05796892644769751, 0.09118372930965503, 0.12653219344013825, 0.17376033843763744, 0.2211751605064754, 0.2642016523793665, 0.3021783396497711, 0.32968360033885924, 0.3666203210711405, 0.41483336457028913, 0.47972391324513586, 0.5757805186505817, 0.674972356324835, 0.772262893146872, 0.8571937650699615, 0.9266955505736517, 0.9664121842084091, 0.988759446853391, 0.9856267698747228, 0.9720996573499142, 0.9553373406211898, 0.9299836046059978, 0.8788304657873061, 0.8010171696035541, 0.719356911293832, 0.6416759451668775, 0.5711728516918073, 0.5097963981654614, 0.456993592545304], "out_upper_bb": [null, 87.12169047558311, 87.49335820849343, 87.43156355825454, 87.73491364962757, 88.10206177520061, 88.21177607501525, 88.68569683710321, 88.82860217537298, 88.88927179791389, 88.93691871114638, 88.91103172013949, 89.1934173752386, 89.5686055873134, 90.12184499295626, 91.08991416943168, 91.55370228626353, 91.95519428388432, 92.21199861868759, 92.40498193002723, 92.45394405661014, 92.53417941379881, 92.52745596633963, 92.50851881993331, 92.53698334545419, 92.52997191592512, 92.4348522761182, 92.44227753405941, 92.3941799924891, 92.32335807691852, 92.24078086378941, 92.08570681041893, 92.05986563366422], "out_lower_bb": [null, 86.1883095244169, 86.15330845817321, 86.29343644174546, 86.24108635037243, 86.16127155813271, 86.22250963927047, 86.07555316289678, 86.12584226907147, 86.20072820208611, 86.27035401612636, 86.34563494652717, 86.28042877860756, 86.16425155554377, 85.94482167371041, 85.46633583056833, 85.36041536079529, 85.2970279383379, 85.31431717078608, 85.36001806997278, 85.68705594338988, 85.9848205862012, 86.26554403366038, 86.62448118006667, 86.91501665454581, 87.17202808407488, 87.4061477238818, 87.38822246594056, 87.51982000751089, 87.70714192308147, 87.91571913621058, 88.23979318958108, 88.32563436633579], "overall_sma_10": [82.09, 81.735, 81.66000000000001, 81.69, 81.726, 81.70583333333333, 81.76357142857144, 82.001875, 82.22888888888889, 82.545, 82.892, 83.32300000000001, 83.777, 84.105, 84.388, 84.71549999999999, 85.0125, 85.1985, 85.3275, 85.3065, 85.4985, 85.7675, 85.9805, 86.2995, 86.7115, 87.0855, 87.4875, 87.873, 88.345, 88.798, 89.001, 89.09701, 89.17501, 89.21601, 89.17501, 89.17201, 89.13501, 89.13551, 89.08000999999999, 89.28601, 89.45101, 89.58, 89.8185, 90.112, 90.4105, 90.7125, 90.937, 91.09, 91.27000000000001, 91.24300000000001, 91.30499999999999, 91.3705, 91.273, 91.1815, 91.08977999999999, 90.96477999999999, 90.92877999999999, 90.97378, 91.01378, 90.97478, 90.80214, 90.66414, 90.63613000000001, 90.57912999999999, 90.54634999999999, 90.48535000000001, 90.45835000000001, 90.24685000000001, 89.93585, 89.71885, 89.64349, 89.53089, 89.17089999999999, 88.7109, 88.2939, 87.9539, 87.6004, 87.4139, 87.3209, 87.2629, 87.2809, 87.34400000000001, 87.61449999999999, 88.04, 88.4405, 88.8295, 89.21149999999999, 89.5705, 89.93350000000001, 90.2435, 90.345, 90.47200000000001, 90.6025, 90.7175, 90.804, 90.84100000000001, 90.90400000000001, 90.89000000000001, 90.68100000000001, 90.47900000000001, 90.4315, 90.3945, 90.4275, 90.404, 90.3875, 90.381, 90.309, 90.30999999999999, 90.497, 90.70899999999999, 90.89399999999999, 90.72200000000001, 90.32000000000001, 89.9025, 89.353, 89.0185, 88.71199999999999, 88.377, 88.021, 87.554, 87.018, 86.808, 86.809, 86.87449999999998, 87.0535, 87.0825, 87.11999999999999, 87.143, 87.24449999999999, 87.3805, 87.54499999999999, 87.715, 87.82300000000001, 88.011, 88.268, 88.55600000000001, 88.96600000000001, 89.325, 89.6225, 89.9205, 90.22, 90.426, 90.696, 90.78200000000001, 90.865, 90.896, 90.73599999999999, 90.51599999999999, 90.208, 89.9935, 89.8105, 89.7305, 89.6295, 89.6035], "overall_sma_50": [82.09, 81.735, 81.66000000000001, 81.69, 81.726, 81.70583333333333, 81.76357142857144, 82.001875, 82.22888888888889, 82.545, 82.8190909090909, 83.05833333333334, 83.28846153846153, 83.41499999999999, 83.50066666666666, 83.586875, 83.67470588235294, 83.77777777777777, 83.85973684210526, 83.92575000000001, 84.095, 84.28977272727273, 84.45891304347826, 84.61687500000001, 84.785, 84.93249999999999, 85.08685185185185, 85.24035714285715, 85.40637931034482, 85.54983333333332, 85.6775806451613, 85.792034375, 85.88803333333334, 85.96956176470587, 86.03928857142857, 86.11014166666666, 86.18094864864865, 86.26539736842106, 86.3483358974359, 86.4838775, 86.59792926829269, 86.69393095238095, 86.80209534883721, 86.91102500000001, 87.01066888888889, 87.11065434782608, 87.19287446808511, 87.27052291666666, 87.35275714285714, 87.435702, 87.62950199999999, 87.82760199999998, 88.00480200000001, 88.182802, 88.35495800000001, 88.53005800000001, 88.70015799999999, 88.85415799999998, 89.00725799999998, 89.12165800000001, 89.21153, 89.29583000000001, 89.376628, 89.47762799999998, 89.586628, 89.684028, 89.78932799999998, 89.863828, 89.928928, 90.004128, 90.040528, 90.048508, 90.01470799999998, 89.959908, 89.90310799999999, 89.857708, 89.811908, 89.77200799999999, 89.724108, 89.69710800000001, 89.696508, 89.69790599999999, 89.70260600000002, 89.72470599999998, 89.756206, 89.789206, 89.827206, 89.859006, 89.89480599999999, 89.888606, 89.875306, 89.876306, 89.85940599999999, 89.845806, 89.834906, 89.814906, 89.82060600000001, 89.819006, 89.777006, 89.735806, 89.70060600000001, 89.681106, 89.69030599999998, 89.690306, 89.69445, 89.69815, 89.69665, 89.68625, 89.67365000000001, 89.68265, 89.71897799999999, 89.692678, 89.62708, 89.55498000000001, 89.45577999999999, 89.40477999999999, 89.34738000000002, 89.31228000000002, 89.29068000000001, 89.24967999999998, 89.19388000000001, 89.1481, 89.1547, 89.1877, 89.2077, 89.23049999999999, 89.25129999999999, 89.2581, 89.2754, 89.2732, 89.2467, 89.22230000000002, 89.1964, 89.1819, 89.1732, 89.1758, 89.20219999999999, 89.20900000000002, 89.2132, 89.2086, 89.2217, 89.2131, 89.2151, 89.1948, 89.18539999999999, 89.1868, 89.16860000000001, 89.1342, 89.1186, 89.11150000000002, 89.0975, 89.08030000000001, 89.05550000000001, 89.03470000000002], "overall_sma_200": [82.09, 81.735, 81.66000000000001, 81.69, 81.726, 81.70583333333333, 81.76357142857144, 82.001875, 82.22888888888889, 82.545, 82.8190909090909, 83.05833333333334, 83.28846153846153, 83.41499999999999, 83.50066666666666, 83.586875, 83.67470588235294, 83.77777777777777, 83.85973684210526, 83.92575000000001, 84.095, 84.28977272727273, 84.45891304347826, 84.61687500000001, 84.785, 84.93249999999999, 85.08685185185185, 85.24035714285715, 85.40637931034482, 85.54983333333332, 85.6775806451613, 85.792034375, 85.88803333333334, 85.96956176470587, 86.03928857142857, 86.11014166666666, 86.18094864864865, 86.26539736842106, 86.3483358974359, 86.4838775, 86.59792926829269, 86.69393095238095, 86.80209534883721, 86.91102500000001, 87.01066888888889, 87.11065434782608, 87.19287446808511, 87.27052291666666, 87.35275714285714, 87.435702, 87.52088431372549, 87.59327115384615, 87.64566226415096, 87.7018537037037, 87.75232545454546, 87.79889107142857, 87.84829649122807, 87.90901551724137, 87.97326949152541, 88.02554833333333, 88.05879508196722, 88.08857258064516, 88.12033968253968, 88.151428125, 88.18217538461539, 88.2059303030303, 88.23785671641791, 88.25281470588234, 88.25770144927536, 88.26744857142857, 88.28199154929577, 88.28889444444445, 88.26425205479453, 88.22703243243244, 88.19707199999999, 88.17276842105264, 88.15507012987014, 88.14526153846154, 88.13911898734177, 88.14188, 88.1584, 88.17366341463415, 88.1859686746988, 88.20476666666666, 88.2257105882353, 88.24913255813954, 88.27649885057471, 88.30722045454546, 88.34073483146067, 88.37539333333334, 88.3986857142857, 88.42348260869565, 88.44581075268817, 88.47207872340427, 88.4971094736842, 88.51911875, 88.54737525773196, 88.5707693877551, 88.57712525252525, 88.585754, 88.59995445544554, 88.61671960784314, 88.63820776699029, 88.65784038461538, 88.67714666666666, 88.69476792452829, 88.71201308411216, 88.73180925925926, 88.75326055045872, 88.77877636363637, 88.80662522522523, 88.80469107142858, 88.7870389380531, 88.76702105263158, 88.73591652173913, 88.72267586206897, 88.71201196581195, 88.7017406779661, 88.69172605042016, 88.67671166666668, 88.65880495867768, 88.64102786885246, 88.62622276422765, 88.61439838709677, 88.6013232, 88.59250317460317, 88.58665669291338, 88.5799640625, 88.57953798449611, 88.57700307692308, 88.57378167938931, 88.57087424242424, 88.56583007518798, 88.56936865671642, 88.57663259259259, 88.58981911764705, 88.61434598540146, 88.63395217391304, 88.65457122302158, 88.67296714285713, 88.69053475177306, 88.70151690140845, 88.714793006993, 88.72302361111112, 88.73445103448276, 88.74777671232877, 88.7586761904762, 88.76111756756757, 88.75882818791946, 88.76100266666667, 88.76470463576159, 88.76921315789474, 88.77457777777778, 88.78019740259741], "overall_ema_10": [82.09, 81.96090909090908, 81.8789256198347, 81.86093914350113, 81.86258657195546, 81.81575264978174, 81.86925216800324, 82.19666086472992, 82.53272252568811, 83.05222752101754, 83.5081861535598, 83.9048795801853, 84.29490147469706, 84.4340102974794, 84.48237206157405, 84.55466805037877, 84.6501829503099, 84.81014968661718, 84.90557701632314, 84.95547210426437, 85.4144771762163, 85.95366314417697, 86.35845166341751, 86.70236954279615, 87.08739326228775, 87.36604903278088, 87.68131284500254, 87.99107414591116, 88.36633339210913, 88.61063641172565, 88.77415706413917, 88.87705577975024, 88.89213654706836, 88.84992990214684, 88.76994264721105, 88.73722580226358, 88.73591202003382, 88.8548371073004, 88.97213945142758, 89.48084136934983, 89.78614293855895, 89.9395714951846, 90.19510395060557, 90.44963050504091, 90.62151586776073, 90.80124025544059, 90.83283293626957, 90.84868149331146, 90.93073940361847, 91.0342413302333, 91.16983381564542, 91.1907731218917, 91.04154164518411, 90.97580680060517, 90.88526010958604, 90.78975827147949, 90.75798404030138, 90.86925966933748, 91.02030336582158, 91.0366118447631, 90.85788241844253, 90.68463106963479, 90.576498147883, 90.49168030281336, 90.42955661139274, 90.30600086386679, 90.313091615891, 90.12071132209263, 89.84240017262124, 89.67832741396283, 89.60954061142412, 89.45853322752882, 88.91879991343266, 88.29901811099036, 87.87737845444666, 87.59967328091089, 87.45609632074527, 87.44407880788249, 87.4833372064493, 87.64273044164034, 87.97677945225118, 88.23736500638734, 88.41148045977145, 88.65757492163118, 88.89892493588005, 89.14275676572004, 89.4131646264982, 89.69804378531671, 89.98749036980459, 90.25521939347648, 90.29881586738985, 90.36812207331896, 90.39209987817004, 90.48717262759367, 90.55314124075845, 90.56347919698419, 90.69011934298706, 90.71737037153486, 90.4414848494376, 90.2593966949944, 90.21587002317722, 90.23298456441772, 90.34153282543268, 90.40307231171764, 90.45433189140533, 90.47081700205891, 90.48339572895729, 90.55005105096505, 90.64458722351687, 90.81102591015016, 91.00356665375922, 90.56473635307573, 89.88205701615286, 89.26804664957962, 88.52658362238331, 88.2853866001318, 88.13804358192601, 88.02203565793945, 87.92893826558682, 87.74004039911648, 87.51639669018621, 87.32977911015234, 87.23709199921555, 87.22307527208544, 87.17887976806989, 87.23544708296627, 87.3471839769724, 87.41678689025015, 87.61828018293194, 87.73313833148977, 87.80984045303708, 87.87896037066669, 87.8827857578182, 88.0931883473058, 88.35806319325019, 88.72386988538652, 89.31043899713443, 89.67581372492816, 90.0074839567594, 90.22975960098496, 90.39707603716951, 90.37033493950231, 90.41209222322915, 90.31898454627839, 90.33007826513686, 90.39370039874834, 90.38575487170317, 90.15561762230259, 89.84005078188393, 89.70276882154138, 89.63317449035203, 89.59987003756075, 89.59807548527698, 89.60569812431753], "overall_ema_50": [82.09, 82.0621568627451, 82.04050365244137, 82.03028782293387, 82.02400202595607, 82.00757057395779, 82.01158741419475, 82.07662320187339, 82.15381444885875, 82.28072368615841, 82.40932275728946, 82.53797676680752, 82.67570316810918, 82.76920500465391, 82.84492245545181, 82.92472941798312, 83.00924983296417, 83.10810278069107, 83.19543208340907, 83.27325827621657, 83.43822853989435, 83.63202349911418, 83.81037551875676, 83.98447843958982, 84.1741067360765, 84.34845549152448, 84.53479057028822, 84.72499486164946, 84.93401467099655, 85.12130821331041, 85.29341377357275, 85.4521073510797, 85.58967176868443, 85.71007679736346, 85.81595613864333, 85.92474217242201, 86.03475228330743, 86.1663306251385, 86.29706275748602, 86.51168774738852, 86.6939745023929, 86.84832844347554, 87.02466850451572, 87.20389719061315, 87.36825416353028, 87.5345971375095, 87.66951489682285, 87.796984900869, 87.9343580420114, 88.07418713840312, 88.21951313297555, 88.33972830423141, 88.4193468021047, 88.50799986868884, 88.58524693266183, 88.65484509216529, 88.73171391208037, 88.83517611160663, 88.94752214644558, 89.03232519952616, 89.07237519170161, 89.10502714496822, 89.14364960987143, 89.18154570360197, 89.21952430346072, 89.24032727195245, 89.28364777109158, 89.28252432908799, 89.255366512261, 89.24299919805469, 89.24523452362118, 89.22695081681252, 89.11961941223164, 88.9780657097912, 88.86049450548566, 88.76204374056466, 88.68549300564057, 88.63468935836055, 88.59646624626798, 88.58719306013982, 88.62220509699709, 88.6530990147619, 88.67435003379086, 88.71712062070102, 88.76684138067354, 88.82461230692164, 88.89541182429726, 88.97716038020717, 89.06785997314022, 89.16166938595826, 89.21395686101873, 89.27144874882192, 89.31962722926028, 89.3821908673285, 89.43975200978622, 89.48564408783382, 89.55522667262466, 89.60560994036487, 89.5897036681937, 89.58383293610767, 89.60093752684855, 89.6287438983447, 89.67585198076256, 89.71523033445816, 89.75326051742059, 89.78430912458056, 89.81394406087152, 89.85457370554323, 89.90223748179645, 89.96724777662797, 90.04186551087787, 89.9849296084905, 89.86042256502029, 89.72883736639204, 89.5508437441806, 89.45865379342843, 89.3808634485881, 89.30710409766309, 89.2366294271665, 89.14460474374822, 89.04128691066005, 88.94123644357535, 88.85805070069004, 88.79146047713358, 88.72042281136363, 88.67217093640821, 88.639928938902, 88.60424545110192, 88.60113778635282, 88.58736767708407, 88.57041208190431, 88.55549396104531, 88.52978831551414, 88.54979661686653, 88.5890202789502, 88.65886262095216, 88.78792683189522, 88.88722381887972, 88.98968562990405, 89.077541095398, 89.1588139936177, 89.20160560171112, 89.25644459772245, 89.28168206447845, 89.32475335606753, 89.37790028328058, 89.41602184079899, 89.40441314115982, 89.36580870425159, 89.35479659820251, 89.35343202572398, 89.35721900510734, 89.36634767157372, 89.37707913543358], "overall_ema_200": [82.09, 82.0829353233831, 82.07723447439422, 82.07427691743507, 82.07224431129144, 82.06759511416416, 82.06801705332671, 82.08395718214933, 82.10347004600854, 82.13617183659552, 82.17023977851996, 82.20526226828592, 82.24351836511889, 82.27154305800327, 82.2957068086699, 82.32142116878265, 82.34886971436691, 82.3805227520349, 82.40992053559675, 82.43748351534207, 82.48765780872175, 82.54628807928172, 82.60234491431375, 82.65854048730566, 82.71984854215835, 82.77855651686325, 82.84145645201883, 82.9065663380684, 82.97769503122196, 83.04468314036403, 83.10901465140519, 83.17101550064494, 83.22861733645942, 83.28266094505187, 83.33367924410608, 83.3859809431697, 83.43915526214313, 83.49836764759445, 83.55808538244426, 83.63979597565378, 83.71462387639355, 83.78343358906625, 83.85867305584172, 83.93565143339555, 84.0098738071926, 84.0854969533897, 84.15404922251021, 84.22137211581857, 84.29180622411889, 84.36352954527194, 84.43732527118964, 84.50546133814298, 84.56381495666892, 84.62467251928913, 84.68291259372407, 84.73940102562732, 84.79786469701412, 84.86325907813837, 84.93128635099272, 84.9927660887938, 85.04312264512421, 85.09149953422747, 85.14123486224511, 85.190675311377, 85.24002182569166, 85.28489723041115, 85.33524651170059, 85.37424903397222, 85.40624655602225, 85.44140828183299, 85.47980222927745, 85.5126300677921, 85.52235514174443, 85.52223220501065, 85.52678710844339, 85.53497828149371, 85.54766506476244, 85.56599675566032, 85.58683260883784, 85.61442631422254, 85.65288973398152, 85.69027391573296, 85.72514681209383, 85.7653443562521, 85.80733097957297, 85.8514371389802, 85.89898502814458, 85.94954239104862, 86.00268127272973, 86.05698295160803, 86.10114232522388, 86.14670309810722, 86.19001948519073, 86.23703421668138, 86.28293437372933, 86.3259897530952, 86.37508438241764, 86.4195114034881, 86.44717795668723, 86.4769572805013, 86.51221143691421, 86.55000037784043, 86.59258743875745, 86.63325821051112, 86.6735740492125, 86.71209570046412, 86.7501843004595, 86.79097848652458, 86.83355581501687, 86.88058511038983, 86.93023102968944, 86.94674614382188, 86.94538548567441, 86.94100354054332, 86.9235806197419, 86.92633106133651, 86.93179045376102, 86.93744428009177, 86.94314135193166, 86.9426125822607, 86.93830797945212, 86.93384720353718, 86.9327143955418, 86.93497594384486, 86.93542394440362, 86.94094211411105, 86.94998746620945, 86.95774878495364, 86.97334332440684, 86.98604637590529, 86.99767775524953, 87.00954165818237, 87.01840194019051, 87.03851734377072, 87.06350722094713, 87.09640764660935, 87.14470209788686, 87.18624735064421, 87.22917026257811, 87.26897951369673, 87.30759663296344, 87.33687427840658, 87.36934319105926, 87.39452385582484, 87.42423008611514, 87.45662580665132, 87.48541559961997, 87.50168012101679, 87.51081763225046, 87.52648113839723, 87.54432709721915, 87.5632890166498, 87.5834552950911, 87.60391842648323], "overall_macd": [0.0, -0.05663817663818804, -0.08999699677762862, -0.09356875618287575, -0.08812134539002159, -0.10398880023447532, -0.07495060901308648, 0.0730986930437183, 0.21817323234128594, 0.4366427633312071, 0.616393617943487, 0.7605700012671406, 0.893579190466383, 0.9086310715715911, 0.8813511371489255, 0.8642930559100961, 0.8570333847866749, 0.8774762819431317, 0.8679375115449801, 0.8382084177966505, 0.9888399435744759, 1.1673821367784853, 1.2780077053938328, 1.3557000146463878, 1.4465905701616748, 1.485361340777203, 1.537100704185093, 1.5828554680609557, 1.6541122720313837, 1.663568602526368, 1.6360649457628824, 1.582318605611846, 1.4918561612700216, 1.3800481930675232, 1.256779292702987, 1.1602377976287244, 1.08254588214173, 1.061989015225791, 1.0425556976679928, 1.196531808439886, 1.2548717036778214, 1.2439998642924053, 1.2783424418190208, 1.3106240345613145, 1.305025578338757, 1.302918234251706, 1.235763839491156, 1.1646797542572216, 1.1260277814470783, 1.0988670872915947, 1.0874008216450761, 1.0265380685414698, 0.8941636828501061, 0.8049910025181362, 0.7098227657621123, 0.6177744575827688, 0.558958552797435, 0.5667357379052476, 0.5926952334979063, 0.5592139809451879, 0.4423381963988078, 0.33387382735078575, 0.2598396484402343, 0.20047794532295882, 0.15487572270602357, 0.08547368820322276, 0.07758920318588025, -0.01642387428564973, -0.14294211020452963, -0.21251688637796917, -0.23588724507365555, -0.29307043499107976, -0.5171305360945837, -0.7649596120463968, -0.9129173255465588, -0.9889193252911781, -1.0005001589909028, -0.9519039442657089, -0.8814436171247308, -0.760354259767837, -0.5674739454880182, -0.4154739961748959, -0.3088019675543592, -0.17623782014447897, -0.0528187551351067, 0.06482089699629512, 0.18736112704799268, 0.3091534881762783, 0.4257810817876049, 0.5258650245681054, 0.5213055492586278, 0.5265503415459705, 0.5102999612406478, 0.5248582107308835, 0.5250977713203326, 0.5001561419095424, 0.5267670460246308, 0.5081087282113828, 0.3568737643609836, 0.25346319422907015, 0.21582285359319542, 0.20700694165803668, 0.2392223161628806, 0.24977028973606252, 0.25558684692602185, 0.24606321683921806, 0.23539868367333838, 0.24909001884337556, 0.27452807324904427, 0.33041796689168734, 0.3951702429149151, 0.1797462968600172, -0.13307584089649538, -0.4009783608949391, -0.7112042285758378, -0.7858119114759603, -0.8133727808538254, -0.8237025471087946, -0.8216110244070336, -0.860067967881065, -0.9107100977495435, -0.9416039590681606, -0.9287532354965009, -0.8809784151996638, -0.8478673347368897, -0.7715795385368835, -0.6742990197073766, -0.5999704192602451, -0.4714796876363039, -0.38737464505190644, -0.32464420262762417, -0.2690047482766573, -0.24548090514383603, -0.1333128695822836, -0.003228934375002268, 0.16413858106515988, 0.4194363372525771, 0.5644196352654944, 0.685937380030424, 0.7517881785780958, 0.7884315315305059, 0.7363608646809041, 0.7150934092895653, 0.6344412045323651, 0.6023126543148152, 0.594208375320278, 0.5547624772439832, 0.4194158337113265, 0.25275489266766726, 0.17234811671985995, 0.12613371258161976, 0.09885879523591257, 0.08753105321022758, 0.08164714076036717], "overall_signal": [0.0, -0.011327635327637609, -0.027061507617635816, -0.040362957330683805, -0.04991463494255137, -0.06072946800093616, -0.06357369620336623, -0.036239218353949325, 0.01464327178509773, 0.09904317009431961, 0.2025132596641531, 0.3141246079847506, 0.4300155244810771, 0.52573863389918, 0.5968611345491291, 0.6503475188213226, 0.6916846920143931, 0.7288430100001408, 0.7566619103091087, 0.7729712118066171, 0.816144958160189, 0.8863923938838483, 0.9647154561858453, 1.042912367877954, 1.123648008334698, 1.1959906748231992, 1.264212680695578, 1.3279412381686537, 1.3931754449411997, 1.4472540764582336, 1.4850162503191635, 1.5044767213777002, 1.5019526093561646, 1.4775717260984365, 1.4334132394193466, 1.3787781510612223, 1.319531697277324, 1.2680231608670174, 1.2229296682272126, 1.2176500962697474, 1.2250944177513623, 1.228875507059571, 1.238768894011461, 1.2531399221214317, 1.2635170533648967, 1.2713972895422587, 1.2642705995320382, 1.244352430477075, 1.2206875006710758, 1.1963234179951796, 1.174538898725159, 1.1449387326884213, 1.0947837227207584, 1.036825178680234, 0.9714246960966098, 0.9006946483938416, 0.8323474292745603, 0.7792250910006977, 0.7419191195001394, 0.7053780917891491, 0.6527701127110809, 0.5889908556390219, 0.5231606141992644, 0.4586240804240033, 0.39787440888040737, 0.33539426474497047, 0.28383325243315244, 0.223781827089392, 0.1504370396306077, 0.07784625442889233, 0.015099554528382748, -0.04653444337550976, -0.14065366191932455, -0.265514851944739, -0.394995346665103, -0.5137801423903181, -0.611124145710435, -0.6792801054214899, -0.7197128077621381, -0.7278410981632779, -0.6957676676282261, -0.6397089333375601, -0.5735275401809199, -0.4940695961736317, -0.40581942796592674, -0.3116913629734824, -0.21188086496918737, -0.10767399434009423, -0.0009829791145544026, 0.10438662162197757, 0.18777040714930762, 0.2555263940286402, 0.30648110747104174, 0.3501565281230101, 0.3851447767624746, 0.4081470497918882, 0.4318710490384367, 0.4471185848730259, 0.4290696207706175, 0.39394833546230806, 0.35832323908848557, 0.3280599796023958, 0.31029244691449276, 0.29818801547880674, 0.2896677817682498, 0.28094686878244346, 0.27183723176062247, 0.2672877891771731, 0.2687358459915474, 0.2810722701715754, 0.3038918647202433, 0.2790627511481981, 0.19663503273925945, 0.07711235401241975, -0.08055096250523176, -0.2216031522993775, -0.3399570780102671, -0.4367061718299726, -0.5136871423453848, -0.5829633074525209, -0.6485126655119254, -0.7071309242231725, -0.7514553864778383, -0.7773599922222034, -0.7914614607251408, -0.7874850762874893, -0.7648478649714668, -0.7318723758292225, -0.6797938381906388, -0.6213099995628923, -0.5619768401758387, -0.5033824217960025, -0.4518021184655692, -0.3881042686889121, -0.3111292018261302, -0.21607564524787218, -0.08897324874778233, 0.041705328054873037, 0.17055173844998323, 0.28679902647560573, 0.3871255274865858, 0.4569725949254495, 0.5085967577982727, 0.5337656471450912, 0.5474750485790361, 0.5568217139272845, 0.5564098665906243, 0.5290110600147648, 0.4737598265453454, 0.4134774845802483, 0.3560087301805226, 0.3045787431916006, 0.261169205195326, 0.22526479230833424], "overall_upper_bb": [null, 82.73909162928491, 82.41604232685745, 82.31886140497463, 82.29390844332517, 82.22330474961318, 82.3261462913146, 83.44704367527635, 84.14793017152053, 85.24140089337209, 85.9574115370122, 86.47901464062588, 86.95995166422651, 87.06734171457161, 87.08216050237796, 87.1149904081653, 87.16672440784116, 87.27660652671348, 87.33424635774469, 87.35874512471483, 87.85990403694898, 88.40945887933842, 88.7909910793761, 89.10560277610632, 89.44146518809677, 89.55234149653151, 89.70715581306217, 90.03944470401566, 90.4690159101427, 90.83362746414133, 91.11465208904377, 91.33160866599728, 91.4771078804419, 91.49681455554266, 91.40112301092051, 91.27907949488186, 91.1225873123425, 91.0268009532406, 90.78006651869268, 90.81926661978412, 91.08257528497506, 91.25106213692419, 91.52590739807935, 91.80860483800183, 92.03113708532285, 92.24918749551034, 92.35119924259538, 92.4388277784015, 92.56044914972831, 92.71005133265396, 92.88601794420805, 92.96456923689132, 92.93211758760195, 92.8619137102384, 92.70325990350642, 92.52131186331088, 92.29979721188161, 92.20074939886496, 92.09856047596237, 92.01871961944542, 92.07768151757033, 92.15011729705262, 92.14834810870558, 92.09098535154266, 92.04522611630364, 91.98110411483647, 91.95480078708772, 92.0197183695146, 92.10829930472676, 92.04208767954131, 91.83758513684342, 91.7536300039838, 92.20752074311676, 92.63899850399761, 92.80137346632897, 92.833757877221, 92.73370001579313, 92.431445547183, 91.99744696834588, 91.6515213581961, 91.57315402118189, 91.50768279121927, 91.38667465798076, 91.33149953131343, 91.30324994938141, 91.38397384758593, 91.4398161438743, 91.71960564540613, 92.0891835871786, 92.43929652899267, 92.57433795631266, 92.76074256383126, 92.84708839107674, 92.78909012040458, 92.6889376953892, 92.51194764134031, 92.39373953449325, 92.22074973889099, 91.97152311460553, 91.81644712898607, 91.79379269346636, 91.76247721910093, 91.71876602027872, 91.71294367432591, 91.71639960014917, 91.71950112171383, 91.7154070009883, 91.7011859635477, 91.66527818747794, 91.68809708026818, 91.89476364910362, 92.09977445052867, 92.65191148173058, 92.99483827900298, 93.45093131564502, 93.45271861445063, 93.31358725006118, 93.19381112891834, 93.19577880613323, 93.20634852802097, 93.16970395882655, 93.06569517024484, 92.83362279908684, 92.57993123401452, 92.29359971481321, 91.99832671725501, 91.68599595141467, 91.26790535790218, 90.80353518417907, 90.06950908941057, 88.90789769849907, 88.828915237362, 88.8930845853893, 89.14768548264996, 89.26485419336049, 89.81122145139099, 90.74936948502466, 91.29497095018782, 91.80058229152388, 92.15532809849483, 92.4049819300271, 92.45394405661001, 92.5341794137987, 92.52745596633952, 92.5085188199332, 92.53698334545408, 92.52997191592502, 92.4348522761181, 92.4422775340593, 92.39417999248899, 92.32335807691841, 92.2407808637893, 92.08570681041878, 92.05986563366409], "overall_lower_bb": [null, 80.73090837071508, 80.90395767314257, 81.06113859502537, 81.15809155667483, 81.18836191705348, 81.20099656582828, 80.55670632472365, 80.30984760625725, 79.84859910662792, 79.6807702811696, 79.6376520260408, 79.61697141269656, 79.76265828542837, 79.91917283095536, 80.05875959183471, 80.18268735686472, 80.27894902884206, 80.38522732646584, 80.49275487528519, 80.53059596305106, 80.68104112066158, 80.9665089206239, 81.29889722389369, 81.6580348119032, 82.24865850346848, 82.79284418693783, 83.03205529598432, 83.20348408985731, 83.27087253585867, 83.38484791095624, 83.53290133400272, 83.67840211955809, 84.01869544445735, 84.48538698907947, 84.97843050511814, 85.4999226876575, 85.9817090467594, 86.64494348130731, 87.26474338021586, 87.36943471502494, 87.4259478630758, 87.46760260192063, 87.51940516199818, 87.55437291467715, 87.63532250448966, 87.72081075740462, 87.78668222159851, 87.78956085027168, 87.81895866734604, 87.86999205579195, 87.98593076310868, 88.15938241239805, 88.4315862897616, 88.79702009649358, 89.15596813668911, 89.56598278811842, 89.86303060113505, 90.18521952403763, 90.19906038055458, 90.02945848242969, 89.88452270294741, 89.76078189129443, 89.66964464845734, 89.59090388369637, 89.46902588516353, 89.4323292129123, 89.20091163048536, 88.84133069527326, 88.65154232045867, 88.60804486315658, 88.4413999960162, 87.59950925688324, 86.65103149600239, 86.03887653367106, 85.60549212277898, 85.32504998420684, 85.229304452817, 85.2593030316541, 85.3302286418039, 85.3512359788181, 85.36720720878073, 85.39872534201925, 85.41940046868658, 85.43115005061858, 85.39942615241407, 85.37208385612568, 85.26479435459386, 85.16521641282138, 85.06710347100731, 85.05156204368734, 85.05525743616872, 85.36991160892325, 85.96840987959541, 86.55556230461079, 87.15855235865969, 87.72176046550675, 88.23975026110901, 88.64297688539449, 88.90605287101393, 88.98270730653364, 89.1040227808991, 89.31123397972128, 89.40855632567411, 89.47510039985082, 89.50249887828618, 89.49759299901173, 89.49881403645229, 89.51272181252206, 89.49990291973184, 89.43073635089635, 89.01672554947136, 88.09558851826942, 87.311661720997, 86.28956868435498, 85.94678138554939, 85.70741274993884, 85.49318887108164, 85.32222119386674, 85.05665147197904, 84.74229604117346, 84.46430482975516, 84.29537720091315, 84.19706876598546, 84.11290028518678, 84.10267328274499, 84.14600404858533, 84.25209464209783, 84.46196481582096, 84.86499091058944, 85.65510230150095, 85.69408476263797, 85.7389154146107, 85.73781451735005, 86.0566458066395, 85.827278548609, 85.33663051497535, 85.1730290498122, 85.06641770847614, 85.14567190150515, 85.36001806997291, 85.68705594339, 85.98482058620131, 86.26554403366049, 86.62448118006678, 86.91501665454592, 87.17202808407498, 87.40614772388192, 87.38822246594067, 87.519820007511, 87.70714192308158, 87.9157191362107, 88.23979318958122, 88.32563436633592]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6528_AWK.json b/6528_AWK.json new file mode 100644 index 0000000000000000000000000000000000000000..7b59b73d8a4ac83771d09f8e100b46b6cee05dd8 --- /dev/null +++ b/6528_AWK.json @@ -0,0 +1 @@ +{"input_timestamps": [1671478200.0, 1671481740.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661740.0, 1671665400.0, 1671668940.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750060.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672181940.0, 1672185540.0, 1672189140.0, 1672255800.0, 1672259340.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344060.0, 1672347600.0, 1672351140.0, 1672354740.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432140.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786740.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673297940.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474340.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562540.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647080.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0], "input_window": [[152.01, 153.94, 152.8, 152.89, 152.48, 151.095, 150.8183, 150.71, 150.445, 150.23, 150.88, 150.41, 150.11, 150.69, 151.76, 152.19, 151.9462, 152.35, 152.46, 152.62, 152.1, 151.125, 151.57, 150.07, 149.41, 150.86, 152, 152.65, 152.33, 152.4342, 152.52, 152.17, 152.77, 152.35, 153.43, 154.06, 153.965, 153.96, 154.118, 154.68, 154.365, 153.875, 153.43, 153.945, 153.542, 153.17, 155.27, 154.99, 155.28, 155.38, 155.295, 154.46, 154.53, 154.475, 153.37, 153.55, 152.45, 151.46, 151.57, 153.56, 153.03, 152.24, 152.5, 153.3971, 153.275, 155.54, 156.27, 157.4375, 157.66, 157.86, 155.83, 156.54, 155.38, 154.61, 154.76, 155.15, 155.48, 155.35, 155.18, 157.45, 158.01, 157.1, 157.33, 158.24, 158.489, 158.66, 159.17, 161.08, 160.04, 159.66, 159.44, 158.13, 158.5, 157.98, 158.59, 158.52, 159.47, 160.17, 162.065, 161.65, 160.355, 160.465, 161.61, 162.15, 161.22, 160.25, 159.51, 160.43, 160.35, 160.48, 159.8, 159.02, 159.61, 158.99, 159.44, 159.37, 159.2, 158.82, 159.01, 158.74], [152.13, 153.97, 152.8, 152.9, 152.49, 151.11, 150.91, 150.71, 150.445, 150.23, 150.95, 150.42, 150.13, 150.72, 151.84, 152.315, 151.9462, 152.36, 152.47, 152.63, 152.13, 151.125, 151.6, 150.07, 149.41, 150.86, 152, 152.67, 152.335, 152.5275, 152.6337, 152.215, 152.77, 152.35, 153.58, 154.06, 153.975, 153.96, 154.18, 154.68, 154.365, 154, 153.49, 153.95, 153.55, 153.27, 155.27, 154.99, 155.29, 155.38, 155.36, 154.52, 154.53, 154.5, 153.37, 153.55, 152.6617, 151.68, 151.59, 153.575, 153.235, 152.24, 152.5, 153.51, 153.51, 155.54, 156.45, 157.5, 157.66, 157.86, 156.06, 156.66, 155.5, 154.67, 154.76, 155.21, 155.54, 155.35, 156.62, 157.48, 158.02, 157.14, 157.33, 158.2783, 158.639, 158.66, 159.17, 161.08, 160.14, 159.735, 159.46, 158.43, 158.5, 158.01, 158.59, 158.675, 159.47, 160.17, 162.0675, 161.8275, 160.355, 160.465, 161.61, 162.1694, 161.22, 160.25, 159.51, 160.43, 160.35, 160.48, 159.85, 159.51, 159.63, 158.99, 159.44, 159.42, 159.2, 158.85, 159.04, 158.78], [151.59, 153.845, 152.67, 152.89, 152.48, 151.08, 150.8183, 150.71, 150.445, 150.23, 150.88, 150.38, 150.02, 150.335, 151.76, 152.19, 151.93, 152.35, 152.46, 152.62, 151.99, 151.125, 151.5275, 149.91, 149.41, 150.86, 152, 152.65, 152.22, 152.4342, 152.52, 152.17, 152.77, 152.35, 153.43, 154.06, 153.91, 153.91, 154.118, 154.68, 154.14, 153.875, 153.43, 153.945, 153.4, 153.17, 155.16, 154.99, 155.13, 155.36, 155.295, 154.46, 153.91, 154.475, 153.26, 153.53, 152.45, 151.46, 151.52, 153.44, 153.03, 152.24, 152.5, 153.38, 153.275, 154.87, 156.27, 157.4375, 157.66, 157.805, 155.79, 156.48, 155.14, 154.61, 154.63, 155.15, 155.42, 155.27, 155.18, 157.355, 158.01, 157.07, 157.32, 158.24, 158.47, 158.44, 159.17, 161.08, 160.0386, 159.66, 159.44, 158.13, 158.4, 157.97, 158.44, 158.52, 159.415, 160.11, 161.96, 161.65, 160.27, 160.465, 161.495, 162.105, 161.22, 160.25, 159.48, 160.38, 160.35, 160.42, 159.76, 158.88, 159.55, 158.99, 159.44, 159.37, 159.16, 158.53, 158.99, 158.64], [152.13, 153.845, 152.7, 152.9, 152.49, 151.11, 150.9, 150.71, 150.445, 150.23, 150.945, 150.38, 150.075, 150.61, 151.84, 152.26, 151.93, 152.36, 152.47, 152.63, 152.08, 151.125, 151.5275, 149.91, 149.41, 150.86, 152, 152.65, 152.335, 152.5275, 152.595, 152.215, 152.77, 152.35, 153.58, 154.06, 153.97, 153.91, 154.13, 154.68, 154.14, 153.93, 153.49, 153.95, 153.4, 153.25, 155.18, 154.99, 155.13, 155.36, 155.34, 154.52, 154.49, 154.5, 153.26, 153.53, 152.6617, 151.68, 151.59, 153.575, 153.235, 152.24, 152.5, 153.51, 153.51, 154.87, 156.45, 157.5, 157.66, 157.805, 156.06, 156.56, 155.16, 154.64, 154.69, 155.17, 155.515, 155.3425, 155.96, 157.435, 158.01, 157.14, 157.33, 158.2783, 158.639, 158.44, 159.17, 161.08, 160.14, 159.735, 159.46, 158.43, 158.4, 158.01, 158.44, 158.675, 159.415, 160.11, 161.99, 161.8275, 160.28, 160.465, 161.495, 162.16, 161.22, 160.25, 159.48, 160.38, 160.35, 160.45, 159.85, 159.51, 159.55, 158.99, 159.44, 159.42, 159.16, 158.58, 158.99, 158.78], [10062, 4027, 582, 674, 829, 1603, 1780, 927, 363, 520, 4325, 605, 3631, 10411, 1022, 3214, 416, 817, 821, 986, 2567, 214, 1459, 2530, 471, 728, 7726, 611, 818, 1073, 566, 316, 530, 701, 1386, 273, 830, 344, 1007, 6808, 933, 1128, 995, 371, 4722, 4946, 982, 604, 2684, 1209, 2147, 1040, 6946, 329, 594, 1111, 690, 2829, 1873, 1795, 2176, 224, 101, 2583, 2238, 6996, 503, 697, 553, 353, 1271, 2609, 2243, 1368, 2962, 1863, 1066, 1146, 8252, 868, 936, 521, 1228, 685, 2870, 881, 158, 294, 937, 1088, 688, 9685, 684, 949, 2648, 1044, 334, 2900, 1403, 1403, 4306, 193, 2317, 989, 9856, 375, 409, 647, 255, 1121, 1677, 2402, 1246, 176, 325, 645, 921, 22657, 1123, 1043]], "output_timestamps": [1673993700.0, 1673997300.0, 1674000900.0, 1674004500.0, 1674071100.0, 1674074700.0, 1674078300.0, 1674081900.0, 1674085440.0, 1674089100.0, 1674092700.0, 1674159300.0, 1674162900.0, 1674166500.0, 1674170100.0, 1674173700.0, 1674177300.0, 1674243900.0, 1674247500.0, 1674250980.0, 1674254700.0, 1674258300.0, 1674261900.0, 1674265500.0, 1674504900.0, 1674508440.0, 1674512100.0, 1674515700.0, 1674519240.0, 1674522900.0, 1674589500.0, 1674593040.0, 1674596700.0], "output_window": [[157.93, 157.88, 157.69, 156.7, 156.47, 155.36, 154.555, 153.36, 153.1, 152.42, 152.13, 152.54, 151.5, 151.34, 151.57, 151.21, 150.97, 148.82, 149.38, 149.39, 149.83, 150.99, 150.146, 151.05, 150.305, 151.35, 151.67, 151.965, 151.72, 150.97, 150.89, 152.26, 152.955], [158.14, 157.89, 157.69, 156.73, 156.47, 155.79, 154.585, 153.435, 153.16, 152.42, 152.13, 152.54, 151.55, 151.44, 151.58, 151.29, 151, 148.82, 149.45, 149.44, 149.83, 150.99, 150.146, 151.09, 150.43, 151.45, 151.74, 151.965, 151.72, 150.975, 150.965, 152.28, 153.02], [157.93, 157.88, 157.64, 156.7, 156.16, 155.36, 154.555, 153.3, 153.1, 152.38, 152.06, 152.54, 151.455, 151.34, 151.46, 151.21, 150.97, 148.82, 149.38, 149.39, 149.81, 150.99, 150.146, 151.01, 150.305, 151.35, 151.67, 151.965, 151.69, 150.91, 150.74, 152.0601, 152.95], [158.14, 157.89, 157.64, 156.73, 156.35, 155.78, 154.56, 153.435, 153.16, 152.38, 152.06, 152.54, 151.47, 151.44, 151.53, 151.29, 150.97, 148.82, 149.45, 149.44, 149.82, 150.99, 150.146, 151.01, 150.43, 151.44, 151.74, 151.965, 151.715, 150.93, 150.74, 152.0601, 153.02], [1419, 644, 1153, 548, 2857, 5868, 1485, 2149, 1317, 971, 3380, 427, 713, 1002, 2197, 1054, 1588, 374, 852, 741, 1583, 352, 195, 2160, 2287, 397, 408, 418, 993, 1318, 1291, 721, 745]], "text": {"content": "Will American Water Works (AWK) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-01-17T17:10:11Z\n\nAmerican Water Works (AWK) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nAWK Quick QuoteAWK\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering American Water Works (AWK Quick QuoteAWK - Free Report) , which belongs to the Zacks Utility - Water Supply industry.\nWhen looking at the last two reports, this water utility has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 7.33%, on average, in the last two quarters.\nFor the most recent quarter, American Water Works was expected to post earnings of $1.49 per share, but it reported $1.63 per share instead, representing a surprise of 9.40%. For the previous quarter, the consensus estimate was $1.14 per share, while it actually produced $1.20 per share, a surprise of 5.26%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for American Water Works lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nAmerican Water Works has an Earnings ESP of +0.66% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAmerican Water Works Company, Inc. (AWK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673975411000, "published_utc": "2023-01-17T17:10:11Z", "article_url": "https://www.zacks.com/stock/news/2040312/will-american-water-works-awk-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.143692894235195, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.59364927892813, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.5850259646355188, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [152.13, 152.9875, 152.89166666666665, 152.89375, 152.81300000000002, 152.52916666666667, 152.29642857142858, 152.098125, 151.91444444444446, 151.746, 151.6275, 151.281, 151.0185, 150.7895, 150.72449999999998, 150.8395, 150.9425, 151.1075, 151.31, 151.55, 151.6635, 151.738, 151.88325000000003, 151.81324999999998, 151.57025000000002, 151.43025, 151.43725, 151.46625, 151.45275, 151.4425, 151.494, 151.603, 151.72725, 151.97125, 152.38825, 152.70825000000002, 152.90525000000002, 153.03125, 153.21075000000002, 153.426, 153.5805, 153.752, 153.824, 153.98399999999998, 153.966, 153.885, 154.00600000000003, 154.114, 154.214, 154.282, 154.402, 154.46099999999998, 154.56099999999998, 154.616, 154.602, 154.63, 154.37817, 154.04717, 153.69317, 153.51467, 153.30417, 153.07617, 152.87717, 152.77817, 152.80317, 152.93717, 153.31599999999997, 153.898, 154.505, 154.928, 155.2105, 155.64249999999998, 155.9085, 156.0215, 156.1395, 156.1695, 156.07599999999996, 155.86025, 155.69025, 155.65325, 155.84825, 155.90625, 156.12325, 156.48708000000002, 156.88198, 157.20898, 157.57448000000002, 158.14823, 158.56623, 158.79622999999998, 158.94123, 159.07023, 159.17722999999998, 159.1504, 159.1305, 159.154, 159.17849999999999, 159.0815, 159.2665, 159.47575, 159.55775, 159.76125, 160.07075, 160.48575, 160.76375000000002, 160.92125000000001, 160.92775, 160.95475, 160.79075, 160.653, 160.61, 160.5145, 160.32, 160.003, 159.825, 159.742, 159.70999999999998, 159.53, 159.39399999999998, 159.227], "in_sma_50": [152.13, 152.9875, 152.89166666666665, 152.89375, 152.81300000000002, 152.52916666666667, 152.29642857142858, 152.098125, 151.91444444444446, 151.746, 151.6731818181818, 151.56541666666666, 151.45076923076923, 151.39071428571427, 151.42066666666668, 151.473125, 151.5, 151.54777777777778, 151.5963157894737, 151.648, 151.66857142857143, 151.64386363636365, 151.6388043478261, 151.56677083333332, 151.4805, 151.45663461538462, 151.47675925925927, 151.51866071428572, 151.54681034482758, 151.5795, 151.61225806451614, 151.63109375, 151.66560606060605, 151.68573529411765, 151.73985714285715, 151.80430555555554, 151.86283783783784, 151.9167105263158, 151.97346153846155, 152.04112500000002, 152.09231707317073, 152.13607142857143, 152.1675581395349, 152.20806818181816, 152.23455555555557, 152.2566304347826, 152.31882978723402, 152.37447916666667, 152.4307142857143, 152.48930000000001, 152.5535, 152.56699999999998, 152.6028, 152.6348, 152.6502, 152.6986, 152.733834, 152.75323400000002, 152.776134, 152.84303400000002, 152.888834, 152.926034, 152.974534, 153.032534, 153.065934, 153.118134, 153.208534, 153.31133400000002, 153.415134, 153.518634, 153.59823400000002, 153.706934, 153.779584, 153.874184, 153.979784, 154.065984, 154.136284, 154.190134, 154.262634, 154.360784, 154.46908399999998, 154.567584, 154.658784, 154.77735, 154.87852999999998, 154.96613000000002, 155.07012999999998, 155.21353, 155.33373, 155.43483, 155.54122999999998, 155.63123, 155.72943, 155.81063, 155.91143, 156.01993000000002, 156.10463000000001, 156.20703, 156.34422999999998, 156.47358, 156.57237999999998, 156.69128, 156.83138, 156.98458, 157.14378, 157.27818, 157.414546, 157.58854599999998, 157.763746, 157.901246, 158.033546, 158.178946, 158.319946, 158.42954600000002, 158.548146, 158.639146, 158.693346, 158.714946, 158.741546, 158.761046], "in_sma_200": [152.13, 152.9875, 152.89166666666665, 152.89375, 152.81300000000002, 152.52916666666667, 152.29642857142858, 152.098125, 151.91444444444446, 151.746, 151.6731818181818, 151.56541666666666, 151.45076923076923, 151.39071428571427, 151.42066666666668, 151.473125, 151.5, 151.54777777777778, 151.5963157894737, 151.648, 151.66857142857143, 151.64386363636365, 151.6388043478261, 151.56677083333332, 151.4805, 151.45663461538462, 151.47675925925927, 151.51866071428572, 151.54681034482758, 151.5795, 151.61225806451614, 151.63109375, 151.66560606060605, 151.68573529411765, 151.73985714285715, 151.80430555555554, 151.86283783783784, 151.9167105263158, 151.97346153846155, 152.04112500000002, 152.09231707317073, 152.13607142857143, 152.1675581395349, 152.20806818181816, 152.23455555555557, 152.2566304347826, 152.31882978723402, 152.37447916666667, 152.4307142857143, 152.48930000000001, 152.5451960784314, 152.58317307692306, 152.61915094339625, 152.65398148148148, 152.66500000000002, 152.68044642857143, 152.68011754385964, 152.66287413793106, 152.6446898305085, 152.660195, 152.6696180327869, 152.6626887096774, 152.66010634920636, 152.6733859375, 152.68625692307694, 152.71934393939392, 152.77502537313433, 152.84451029411764, 152.9143, 152.98416714285713, 153.02748873239437, 153.0765513888889, 153.10509178082194, 153.12583378378378, 153.14668933333334, 153.17331184210528, 153.20372337662337, 153.2311435897436, 153.26568607594936, 153.3178025, 153.37573086419752, 153.42163658536586, 153.46872530120484, 153.52598214285715, 153.58613529411764, 153.64257558139536, 153.70610919540232, 153.78990340909093, 153.86125280898875, 153.92651666666669, 153.98732417582417, 154.0356141304348, 154.0825430107527, 154.1243244680851, 154.16975263157894, 154.21668229166667, 154.27027319587629, 154.32986224489795, 154.4072373737374, 154.48144, 154.5388514851485, 154.59695098039214, 154.66392233009708, 154.736, 154.79775238095237, 154.8491886792453, 154.8924672897196, 154.94327777777778, 154.99288073394493, 155.0424909090909, 155.0858018018018, 155.12530357142856, 155.16446017699113, 155.19801754385966, 155.23490434782607, 155.2709827586207, 155.30422222222222, 155.33198305084744, 155.36272268907564, 155.3912], "in_ema_10": [152.13, 152.44181818181818, 152.4887603305785, 152.56353117956422, 152.5501618741889, 152.2883142607, 152.03589348602725, 151.7948219431132, 151.54939977163806, 151.3095089040675, 151.24323455787342, 151.08628282007825, 150.90241321642765, 150.84924717707716, 151.0293840539722, 151.25313240779542, 151.3761992427417, 151.55507210769775, 151.72142263357088, 151.88661851837617, 151.92177878776232, 151.77690991726007, 151.7315626595764, 151.40036944874433, 151.03848409442716, 151.00603244089496, 151.18675381527768, 151.45279857613627, 151.61319883502057, 151.77943541047136, 151.92771988129473, 151.97995263015022, 152.12359760648653, 152.1647616780344, 152.4220777365736, 152.7198817844693, 152.94717600547486, 153.1222349135703, 153.3054649292848, 153.55538039668755, 153.66167487001707, 153.71046125728668, 153.67037739232546, 153.7212178664481, 153.66281461800298, 153.5877574147297, 153.87725606659703, 154.07957314539755, 154.27055984623436, 154.46863987419175, 154.62706898797506, 154.60760189925233, 154.58621973575188, 154.57054342016062, 154.33226279831322, 154.18639683498353, 153.90917922862286, 153.50387391432778, 153.15589683899543, 153.23209741372352, 153.23262515668287, 153.0521478554678, 152.95175733629182, 153.05325600242057, 153.13630036561682, 153.4515184809592, 153.9966969389666, 154.63366113188175, 155.1839045624487, 155.6604673692762, 155.73310966577145, 155.8834533629039, 155.75191638783045, 155.54974977186126, 155.39343163152284, 155.3528076985187, 155.3822972078789, 155.3750613519009, 155.48141383337347, 155.83661131821464, 156.23177289672105, 156.39690509731722, 156.5665587159868, 156.87778440398918, 157.1980054214457, 157.42382261754648, 157.7413094143562, 158.34834406629142, 158.67409969060208, 158.86699065594712, 158.974810536684, 158.87575407546873, 158.7892533344744, 158.64757091002448, 158.60983074456547, 158.621679700099, 158.76591975462645, 159.01029798105802, 159.55206198450202, 159.96577798731983, 160.02290926235258, 160.1032893964703, 160.35632768802117, 160.68426810838093, 160.78167390685712, 160.68500592379218, 160.46591393764814, 160.4502932217121, 160.4320580904917, 160.43532025585682, 160.32889839115558, 160.1800077745818, 160.065460906476, 159.86992255984399, 159.79175482169055, 159.7241630359286, 159.621587938487, 159.43220831330754, 159.35180680179707, 159.24784192874304], "in_ema_50": [152.13, 152.19725490196078, 152.21697039600156, 152.24375587066817, 152.253412503191, 152.2085727971835, 152.1572562169018, 152.10050107114094, 152.03557946050796, 151.964772422841, 151.92478134743547, 151.86420168675173, 151.79403691472226, 151.74760409453708, 151.75122746337877, 151.77117932756, 151.7774075892243, 151.8002543504312, 151.8265188857084, 151.85802794901397, 151.86673273532716, 151.83764517707905, 151.82548262111516, 151.75036565558122, 151.6585866102643, 151.62726948829317, 151.64188637110522, 151.68142023890502, 151.7070508177715, 151.73922529550595, 151.77278508783905, 151.79012684910026, 151.82855324717477, 151.84900213944243, 151.91688440848392, 152.00092815717082, 152.07814666081117, 152.1499840466617, 152.22763173110633, 152.32380303576883, 152.39502644613083, 152.45522148745903, 152.49580103697045, 152.55282844728532, 152.58605086111726, 152.6120880822499, 152.71279051039699, 152.8020928433226, 152.89338332005508, 152.99011338593527, 153.0822658021731, 153.13864753542123, 153.19164174971846, 153.24294991639619, 153.24361854712575, 153.2548491923365, 153.23158843969588, 153.1707418342176, 153.10875195836593, 153.12703619529276, 153.13127006998715, 153.09631830253667, 153.07293327106464, 153.09007314278762, 153.10654086267832, 153.17569612296543, 153.30410019657464, 153.46864528690506, 153.63301213839898, 153.7966195055206, 153.88537952491194, 153.99026660236638, 154.0361385003128, 154.0598193434378, 154.0845323103618, 154.12709967073977, 154.18152713463232, 154.2270554822938, 154.2950140908313, 154.41815079315165, 154.55900762479277, 154.6602230120558, 154.76492014883792, 154.90269975084428, 155.04922132924253, 155.18219304182125, 155.33857762841652, 155.56373144691, 155.74319295879587, 155.8997344113921, 156.03935266976887, 156.13310354546422, 156.22200144564212, 156.2921190360091, 156.37634966204797, 156.46649281255588, 156.58212054539683, 156.72046875930283, 156.92711704325174, 157.11928892390853, 157.2432383778729, 157.36958197089749, 157.531363070078, 157.71287824380045, 157.85041243031807, 157.94451390363892, 158.0047290446727, 158.09787692527377, 158.1861954772238, 158.2749721251758, 158.33673792418853, 158.38274820167132, 158.42852278199794, 158.45054149642942, 158.4893437906871, 158.52584011262093, 158.55070912781227, 158.55185778946668, 158.5690398369386, 158.57731278450964], "in_ema_200": [152.13, 152.1470646766169, 152.15256652063067, 152.16000366967913, 152.16328721525448, 152.15280674545096, 152.14034100669025, 152.12610875786746, 152.10938130754042, 152.0906809960226, 152.0792811851169, 152.06237291461824, 152.04259805974644, 152.0283433526843, 152.0264692894735, 152.02879297813547, 152.02780996342767, 152.03111533692592, 152.0354823484988, 152.0413979470212, 152.04178204705084, 152.03265983762748, 152.02763337158143, 152.00656239275972, 151.98072595104074, 151.96957444904035, 151.96987719084095, 151.97664458197687, 151.98021030752935, 151.98565597611116, 151.99171910072698, 151.99394080121726, 152.0016627832947, 152.00512882525197, 152.0207991851997, 152.04108974057084, 152.06028287748057, 152.07868802297827, 152.09909908742625, 152.12477969352153, 152.14483163686958, 152.16259450615445, 152.1758025210186, 152.19345622727712, 152.20546163795098, 152.21585505448877, 152.24534903404611, 152.27265899390636, 152.30109024769834, 152.33152716065658, 152.3614622137844, 152.38294020170693, 152.4039059708442, 152.42476262785073, 152.4330734474741, 152.44398813953904, 152.4461544267078, 152.4385309995764, 152.43008790505326, 152.44148006520197, 152.44937578594624, 152.44729244479257, 152.44781689807823, 152.458385884167, 152.46884970621508, 152.49274174893932, 152.53211745292998, 152.581549120065, 152.6320809696166, 152.68355280076472, 152.71714929030935, 152.7553866108038, 152.77931311218885, 152.79782740958, 152.8166549975444, 152.84007136572802, 152.86668757104417, 152.89132252058604, 152.9218566248588, 152.96676352411396, 153.01694498158548, 153.05797040465427, 153.10047816182188, 153.15199877712715, 153.20659580422043, 153.2586694778103, 153.3174886869863, 153.39472760552374, 153.46184474377725, 153.52426419906305, 153.5833262468336, 153.63155185631783, 153.6789991015286, 153.72209363783182, 153.76903797974393, 153.81785352223406, 153.87354652201282, 153.9356007854754, 154.0157440612418, 154.09347297605532, 154.15503045888065, 154.21781622545896, 154.29022601426038, 154.36853222307371, 154.43670603179936, 154.494549752876, 154.54415622299663, 154.60222432028027, 154.65941611808842, 154.7170338681572, 154.76810815802628, 154.81529116142903, 154.86240269216108, 154.9034733121396, 154.94861288117303, 154.99310429529072, 155.0345659440938, 155.06984389489884, 155.1088504233078, 155.14537927481717], "in_macd": [0.0, 0.13680911680910413, 0.1510976371944821, 0.1765248524571632, 0.1617282279198946, 0.03820690410384486, -0.0757566049156253, -0.17933762645606066, -0.2795867159654506, -0.3720942736612187, -0.3832942772843069, -0.4327724080170583, -0.4909359302946825, -0.4882328673464258, -0.38243151754542737, -0.26167625468087863, -0.1904101512436398, -0.09810297446242089, -0.015889625423398, 0.06146715374305245, 0.07749919264847449, 0.012994389025635655, -0.00558338462784036, -0.14910633111273341, -0.2997399064941817, -0.2986723099241999, -0.2034920298773386, -0.07474973605283708, 0.0018403771834698546, 0.07718202855454592, 0.14071543599848724, 0.15857533714691385, 0.21503451511622984, 0.22331410452108003, 0.3253757303565692, 0.43992115538029, 0.5174718883147591, 0.5675475692370355, 0.6178627315637755, 0.6941169159329945, 0.7028731354139097, 0.6849713343187318, 0.6280400504485328, 0.612973773337103, 0.5503096100921141, 0.48297660914414564, 0.5786789404909598, 0.6319080725662047, 0.6775786680944975, 0.7239863578321035, 0.7504996605287317, 0.697306383034288, 0.6452910643929783, 0.5979822983418615, 0.4551850337907979, 0.35965800277455173, 0.21145012374162775, 0.014610900866898646, -0.14695385666590255, -0.11351366548316832, -0.11314298959376856, -0.1909364145853374, -0.22896902488261617, -0.17558751984617516, -0.1317634059874706, 0.012563331719377402, 0.25153654978913664, 0.5196604494188648, 0.7365705081097644, 0.9096872719489966, 0.89575097841049, 0.9145102814397319, 0.8071050598080376, 0.6722764096999185, 0.5629687617838783, 0.5092038665586927, 0.488798847603789, 0.4534809683929666, 0.46990165028313413, 0.5950756699944293, 0.732233939910742, 0.7619478671681179, 0.7917015381854924, 0.8816384423936086, 0.9708284563185714, 1.0137684563301832, 1.094091607834116, 1.2969192438234245, 1.3660643233726262, 1.3723624418414033, 1.339720085179124, 1.21671288169523, 1.1040808803139157, 0.9721432053819399, 0.8919966713995393, 0.8377850374087643, 0.8447954661919539, 0.8961022640569638, 1.0760594160701942, 1.1918257384045319, 1.1454964953513525, 1.1109023989951083, 1.1533041480152235, 1.226430257384095, 1.1947606250390663, 1.0789538119477697, 0.914501706968025, 0.8470306650953603, 0.7821228041969164, 0.7303331946132801, 0.6335711563968971, 0.5234177514535929, 0.434341234743556, 0.31492981869158143, 0.25368235803901484, 0.2012100471796998, 0.13706552958706197, 0.03898004680550571, -0.005605218015460878, -0.057224952926276274], "in_signal": [0.0, 0.027361823361820827, 0.05210898612835309, 0.0769921593941151, 0.093939373099271, 0.08279287930018578, 0.05108298245702356, 0.004998860674406712, -0.051918254653564755, -0.11595345845509555, -0.16942162222093782, -0.22209177938016192, -0.275860609563066, -0.31833506111973797, -0.33115435240487584, -0.31725873286007644, -0.2918890165367891, -0.2531318081219155, -0.205683371582212, -0.15225326651715912, -0.1063027746840324, -0.08244334194209879, -0.06707135047924712, -0.08347834660594439, -0.12673065858359184, -0.16111898885171347, -0.16959359705683852, -0.15062482485603823, -0.12013178444813662, -0.08066902184760011, -0.036392130278382645, 0.002601363206676654, 0.0450879935885873, 0.08073321577508585, 0.12966171869138254, 0.19171360602916404, 0.25686526248628305, 0.31900172383643355, 0.37877392538190197, 0.4418425234921205, 0.4940486458764784, 0.5322331835649291, 0.5513945569416498, 0.5637104002207405, 0.5610302421950152, 0.5454195155848414, 0.5520714005660651, 0.568038734966093, 0.589946721591774, 0.6167546488398399, 0.6435036511776182, 0.6542641975489522, 0.6524695709177574, 0.6415721164025782, 0.6042946998802222, 0.5553673604590882, 0.4865839131155961, 0.39218931066585666, 0.2843606771995048, 0.2047858086629702, 0.14120004901162245, 0.07477275629223049, 0.014024400057261154, -0.02389798392342611, -0.045471068336235015, -0.03386418832511253, 0.02321595929773731, 0.12250485732196281, 0.24531798747952313, 0.37819184437341785, 0.4817036711808323, 0.5682649932326123, 0.6160330065476973, 0.6272816871781416, 0.614419102099289, 0.5933760549911697, 0.5724606135136936, 0.5486646844895482, 0.5329120776482654, 0.5453447961174982, 0.582722624876147, 0.6185676733345412, 0.6531944463047314, 0.6988832455225069, 0.7532722876817198, 0.8053715214114125, 0.8631155386959534, 0.9498762797214476, 1.0331138884516835, 1.1009635991296276, 1.148714896339527, 1.1623144934106677, 1.1506677707913173, 1.114962857709442, 1.0703696204474615, 1.0238527038397223, 0.9880412563101686, 0.9696534578595277, 0.9909346495016611, 1.0311128672822354, 1.053989592896059, 1.065372154115869, 1.08295855289574, 1.1116528937934111, 1.1282744400425422, 1.1184103144235877, 1.0776285929324754, 1.0315090073650524, 0.9816317667314252, 0.9313720523077962, 0.8718118731256164, 0.8021330487912117, 0.7285746859816806, 0.6458457125236609, 0.5674130416267317, 0.49417244273732536, 0.4227510601072727, 0.3459968574469193, 0.2756764423544433, 0.2090961632982994], "in_upper_bb": [null, 155.41287625946984, 154.63850190026292, 154.32005933998673, 154.09992657133188, 154.33427515832767, 154.35361689764568, 154.30851564097603, 154.2574523640024, 154.19848083014372, 154.04941948612364, 153.95092007583457, 153.87973967848936, 153.76727242121797, 153.7224978217836, 153.73615799430954, 153.70235101652762, 153.7224940465525, 153.75170397855106, 153.7962291360683, 153.79148253782077, 153.3978629780427, 153.2545199024713, 153.09491419080337, 153.03750829730447, 153.02935067735916, 153.11918935530323, 153.30751642695233, 153.41298926288505, 153.5135139756285, 153.6356603682849, 153.66502579775116, 153.70794953653117, 153.72257992424295, 153.95847904980175, 154.2551426274974, 154.51450375448223, 154.71745864389084, 154.93948550684965, 155.24462743297758, 155.44236205509046, 155.56633012198444, 155.6331339791267, 155.53791768217943, 155.11245665592398, 154.89542740953573, 155.14160735849558, 155.3457307164138, 155.5151006227871, 155.70907724339116, 155.8602544493204, 155.7893206271491, 155.7595538901829, 155.60851462594667, 155.63666442720736, 155.6488548868111, 155.7530370674729, 156.00308710022483, 156.1747302638816, 156.09827071415657, 156.06926077421357, 156.09837554154535, 156.11492930324027, 156.09208184410303, 156.0952132947729, 156.22096875033998, 156.49475078211637, 157.05122671162005, 157.5619113523344, 158.02723176120463, 158.12096830082754, 158.35753430641157, 158.4068403535092, 158.41511532305807, 158.4519323697557, 158.51982700561808, 158.580421788578, 158.50135144348684, 158.39730898606527, 158.66600173335974, 158.96745657759695, 158.91059963070032, 158.8163464241301, 158.96702270873737, 159.09796554864857, 159.2923966905143, 159.65050317313532, 160.40460820260162, 160.7993890582651, 161.0682113418171, 161.32117027344324, 161.4200318022731, 161.44263993416206, 161.33758997326066, 161.2085343875982, 161.1014217129003, 161.05778519912354, 160.99074788411983, 161.40160884594155, 161.83700881511032, 161.94204886659995, 161.96676180510204, 162.1378372397588, 162.48894586674794, 162.62752033366587, 162.62435097118458, 162.62161158849216, 162.54645754547877, 162.56082992383944, 162.59931290799088, 162.60520113132992, 162.5541298635834, 162.48912524738296, 162.377826536953, 162.29234362298232, 162.22765011850473, 162.2440588428961, 162.31820550912937, 162.0676081474646, 161.81951001453507], "in_lower_bb": [null, 150.56212374053018, 151.14483143307038, 151.4674406600133, 151.52607342866816, 150.72405817500567, 150.23924024521148, 149.887734359024, 149.5714365248865, 149.2935191698563, 149.29694415023997, 149.17991325749875, 149.0217987830491, 149.01415615021057, 149.11883551154975, 149.21009200569048, 149.29764898347238, 149.37306150900307, 149.44092760039632, 149.4997708639317, 149.49951746217923, 149.6211370219573, 149.6472300975287, 149.50783580919665, 149.2572417026955, 149.24039932264083, 149.26056064469677, 149.26623357304769, 149.34976073711493, 149.4789860243715, 149.52183963171507, 149.67597420224885, 149.90255046346883, 150.0619200757571, 150.00002095019826, 149.88335737250256, 149.8279962455178, 149.78004135610917, 149.72401449315035, 149.6238725670224, 149.63213794490954, 149.78866987801558, 149.91811602087327, 150.4173323178206, 151.24179334407606, 151.69782259046428, 151.76964264150442, 151.79951928358616, 151.90964937721293, 151.9989227566088, 152.12224555067962, 152.42367937285093, 152.6254461098171, 152.99148537405335, 152.93133557279268, 152.86614511318888, 152.6311329325271, 152.15808289977514, 151.7324397361184, 151.69839928584344, 151.63690922578647, 151.43879445845465, 151.32324069675974, 151.30208815589694, 151.3099567052271, 151.34620124966, 151.19941921788362, 150.89394328837997, 150.6362586476656, 150.4154382387954, 150.39370169917242, 150.3611356935884, 150.37882964649083, 150.38455467694192, 150.49073763024433, 150.58684299438193, 150.811578211422, 151.25689855651314, 151.79794101393472, 151.91524826664028, 152.09129342240308, 152.63815036929967, 153.21540357586989, 153.54155729126262, 153.92351445135142, 154.08608330948567, 153.9999768268647, 153.6038717973984, 153.45709094173486, 153.3812686581829, 153.46830972655678, 153.5564481977269, 153.85784006583793, 154.29989002673932, 154.80394561240178, 155.2615582870997, 155.69519480087644, 156.2389821158802, 156.43112115405842, 156.43497118488972, 156.5569311334, 156.86471819489796, 157.1101427602412, 157.14720413325205, 157.26672966633413, 157.4508990288154, 157.48463841150783, 157.48979245452122, 157.49642007616058, 157.5294370920091, 157.56254886867004, 157.72162013641662, 157.90162475261707, 158.110923463047, 158.2964063770177, 158.43559988149528, 158.3936911571039, 158.1665444908706, 158.1171418525354, 158.06048998546493], "out_sma_10": [158.14, 158.015, 157.89, 157.6, 157.35, 157.08833333333334, 156.72714285714284, 156.31562499999998, 155.965, 155.6065, 154.9985, 154.4635, 153.8465, 153.31750000000002, 152.8355, 152.3865, 152.0275, 151.566, 151.195, 150.901, 150.677, 150.522, 150.3896, 150.34660000000002, 150.2366, 150.2516, 150.3286, 150.6431, 150.8696, 151.01860000000002, 151.1106, 151.21760999999998, 151.50501], "out_sma_50": [158.14, 158.015, 157.89, 157.6, 157.35, 157.08833333333334, 156.72714285714284, 156.31562499999998, 155.965, 155.6065, 155.2840909090909, 155.05541666666667, 154.7796153846154, 154.54107142857143, 154.34033333333335, 154.1496875, 153.9626470588235, 153.67694444444444, 153.4544736842105, 153.25375, 153.0902380952381, 152.9947727272727, 152.87091304347825, 152.793375, 152.69884, 152.6504230769231, 152.6167037037037, 152.59342857142857, 152.56313793103448, 152.50869999999998, 152.45164516129032, 152.439409375, 152.45700303030304], "out_sma_200": [158.14, 158.015, 157.89, 157.6, 157.35, 157.08833333333334, 156.72714285714284, 156.31562499999998, 155.965, 155.6065, 155.2840909090909, 155.05541666666667, 154.7796153846154, 154.54107142857143, 154.34033333333335, 154.1496875, 153.9626470588235, 153.67694444444444, 153.4544736842105, 153.25375, 153.0902380952381, 152.9947727272727, 152.87091304347825, 152.793375, 152.69884, 152.6504230769231, 152.6167037037037, 152.59342857142857, 152.56313793103448, 152.50869999999998, 152.45164516129032, 152.439409375, 152.45700303030304], "out_ema_10": [158.14, 158.09454545454545, 158.01190082644627, 157.77882794891056, 157.51904104910864, 157.2028517674525, 156.7223332642793, 156.12463630713762, 155.5856115240217, 155.00277306510864, 154.46772341690706, 154.11722825019666, 153.63591402288816, 153.2366569278176, 152.9263556682144, 152.62883645581178, 152.32722982748234, 151.689551677031, 151.28236046302536, 150.94738583338437, 150.74240659095085, 150.78742357441433, 150.67080110633898, 150.73247363245918, 150.67747842655749, 150.81611871263794, 150.98409712852194, 151.1624431051543, 151.26290799512623, 151.20237926873963, 151.11831031078697, 151.28954479973478, 151.60417301796483], "out_ema_50": [158.14, 158.13019607843137, 158.1109727028066, 158.05681691053968, 157.98988291404794, 157.90322083898724, 157.77211413941913, 157.60203123199094, 157.4278339287756, 157.22987965705892, 157.02713927835075, 156.8511730321409, 156.64014663872362, 156.436219319558, 156.2438185619283, 156.04955116734288, 155.85035308234905, 155.57465296147262, 155.33447049239527, 155.10331478681115, 154.8961259716421, 154.74294456098949, 154.5626722252644, 154.4233517458423, 154.26674971659358, 154.1558967865311, 154.0611557360789, 153.97895355035033, 153.89017105817973, 153.77408591864327, 153.65510215712786, 153.59255305292677, 153.57009999202768], "out_ema_200": [158.14, 158.13751243781095, 158.13256206529542, 158.1186062238497, 158.1010081519706, 158.0779135434933, 158.0429094286327, 157.99705958357168, 157.9489296374665, 157.89351740226783, 157.83547245299155, 157.7827811848026, 157.71996744167024, 157.6574802034447, 157.59651025117162, 157.53375890538882, 157.46844787150437, 157.3823936638277, 157.30346437364037, 157.22522094703697, 157.1515371565192, 157.09022832909116, 157.02113152979672, 156.9613192757689, 156.8963310242687, 156.84203917328097, 156.79127261434286, 156.74325000126484, 156.69321766294382, 156.6358722135613, 156.5772068184015, 156.53226048189998, 156.49731261640846], "out_macd": [0.0, -0.019943019943042373, -0.05528364217823878, -0.15493474344879132, -0.2615567203023659, -0.3875818392583028, -0.5792245183347973, -0.812514657003419, -1.0079697268207042, -1.2118394285086538, -1.3832833323552052, -1.463550968333493, -1.5951161991617084, -1.6824095714725615, -1.724449568907346, -1.756880341041068, -1.787794702786357, -1.9631515992786888, -2.0279109728920446, -2.056335998111649, -2.0248588982340436, -1.8837887043329715, -1.8191235814266236, -1.678806193606249, -1.5960070300021698, -1.4323779755544876, -1.2639235542572749, -1.0995911893747632, -0.9782528272659761, -0.9346600612005034, -0.9050114831013047, -0.7661618964640411, -0.5720721987116235], "out_signal": [0.0, -0.003988603988608475, -0.014247611626534536, -0.04238503799098589, -0.08621937445326189, -0.14649186741427006, -0.23303839759837552, -0.3489336494793842, -0.4807408649476482, -0.6269605776598494, -0.7782251285989206, -0.9152902965458352, -1.05125547706901, -1.1774862959497203, -1.2868789505412455, -1.3808792286412102, -1.4622623234702397, -1.5624401786319295, -1.6555343374839526, -1.735694669609492, -1.7935275153344024, -1.8115797531341162, -1.8130885187926178, -1.7862320537553442, -1.7481870490047096, -1.6850252343146652, -1.6008048983031873, -1.5005621565175027, -1.3961002906671975, -1.3038122447738587, -1.2240520924393479, -1.1324740532442865, -1.020393682337754], "out_upper_bb": [null, 158.36855339059326, 158.39, 158.829742520476, 158.89408548986123, 158.97264399420288, 159.2984645480433, 159.6452300280562, 159.72349038844055, 159.8133464039785, 159.8119487208642, 159.6540833871478, 159.61085480726612, 159.5141994932057, 159.3785054319459, 159.25038349009128, 159.13661569716953, 159.2511994871426, 159.20839108864692, 159.13492860994762, 158.43376970859177, 157.60736834250352, 156.71694746398097, 155.90464381850515, 155.0479890040861, 154.2079209486398, 153.64540762987136, 153.36797669652157, 153.1035620205795, 152.93155557362104, 152.79769612719764, 152.69689144968754, 152.99924337752458], "out_lower_bb": [null, 157.6614466094067, 157.39, 156.37025747952399, 155.80591451013876, 155.2040226724638, 154.15582116624236, 152.98601997194376, 152.20650961155945, 151.39965359602152, 150.75623309731762, 150.45674994618554, 149.94837596196467, 149.56794336393716, 149.30216123472078, 149.04899150990872, 148.78867842047748, 148.1026894017463, 147.7005562797741, 147.37257139005237, 147.24173029140823, 147.37813165749643, 147.519152536019, 147.7594561814948, 148.02411099591387, 148.4301790513602, 148.7106923701286, 148.8411233034784, 148.9610379794205, 148.98804442637896, 148.98990387280236, 149.04271855031243, 148.89536662247542], "overall_sma_10": [152.13, 152.9875, 152.89166666666665, 152.89375, 152.81300000000002, 152.52916666666667, 152.29642857142858, 152.098125, 151.91444444444446, 151.746, 151.6275, 151.281, 151.0185, 150.7895, 150.72449999999998, 150.8395, 150.9425, 151.1075, 151.31, 151.55, 151.6635, 151.738, 151.88325000000003, 151.81324999999998, 151.57025000000002, 151.43025, 151.43725, 151.46625, 151.45275, 151.4425, 151.494, 151.603, 151.72725, 151.97125, 152.38825, 152.70825000000002, 152.90525000000002, 153.03125, 153.21075000000002, 153.426, 153.5805, 153.752, 153.824, 153.98399999999998, 153.966, 153.885, 154.00600000000003, 154.114, 154.214, 154.282, 154.402, 154.46099999999998, 154.56099999999998, 154.616, 154.602, 154.63, 154.37817, 154.04717, 153.69317, 153.51467, 153.30417, 153.07617, 152.87717, 152.77817, 152.80317, 152.93717, 153.31599999999997, 153.898, 154.505, 154.928, 155.2105, 155.64249999999998, 155.9085, 156.0215, 156.1395, 156.1695, 156.07599999999996, 155.86025, 155.69025, 155.65325, 155.84825, 155.90625, 156.12325, 156.48708000000002, 156.88198, 157.20898, 157.57448000000002, 158.14823, 158.56623, 158.79622999999998, 158.94123, 159.07023, 159.17722999999998, 159.1504, 159.1305, 159.154, 159.17849999999999, 159.0815, 159.2665, 159.47575, 159.55775, 159.76125, 160.07075, 160.48575, 160.76375000000002, 160.92125000000001, 160.92775, 160.95475, 160.79075, 160.653, 160.61, 160.5145, 160.32, 160.003, 159.825, 159.742, 159.70999999999998, 159.53, 159.39399999999998, 159.227, 159.05599999999998, 158.894, 158.703, 158.477, 158.16799999999998, 157.804, 157.344, 156.8295, 156.24650000000003, 155.60649999999998, 154.99849999999998, 154.46349999999998, 153.8465, 153.3175, 152.8355, 152.3865, 152.02749999999997, 151.56599999999997, 151.195, 150.901, 150.677, 150.522, 150.3896, 150.3466, 150.2366, 150.2516, 150.3286, 150.6431, 150.8696, 151.0186, 151.1106, 151.21761, 151.50501000000003], "overall_sma_50": [152.13, 152.9875, 152.89166666666665, 152.89375, 152.81300000000002, 152.52916666666667, 152.29642857142858, 152.098125, 151.91444444444446, 151.746, 151.6731818181818, 151.56541666666666, 151.45076923076923, 151.39071428571427, 151.42066666666668, 151.473125, 151.5, 151.54777777777778, 151.5963157894737, 151.648, 151.66857142857143, 151.64386363636365, 151.6388043478261, 151.56677083333332, 151.4805, 151.45663461538462, 151.47675925925927, 151.51866071428572, 151.54681034482758, 151.5795, 151.61225806451614, 151.63109375, 151.66560606060605, 151.68573529411765, 151.73985714285715, 151.80430555555554, 151.86283783783784, 151.9167105263158, 151.97346153846155, 152.04112500000002, 152.09231707317073, 152.13607142857143, 152.1675581395349, 152.20806818181816, 152.23455555555557, 152.2566304347826, 152.31882978723402, 152.37447916666667, 152.4307142857143, 152.48930000000001, 152.5535, 152.56699999999998, 152.6028, 152.6348, 152.6502, 152.6986, 152.733834, 152.75323400000002, 152.776134, 152.84303400000002, 152.888834, 152.926034, 152.974534, 153.032534, 153.065934, 153.118134, 153.208534, 153.31133400000002, 153.415134, 153.518634, 153.59823400000002, 153.706934, 153.779584, 153.874184, 153.979784, 154.065984, 154.136284, 154.190134, 154.262634, 154.360784, 154.46908399999998, 154.567584, 154.658784, 154.77735, 154.87852999999998, 154.96613000000002, 155.07012999999998, 155.21353, 155.33373, 155.43483, 155.54122999999998, 155.63123, 155.72943, 155.81063, 155.91143, 156.01993000000002, 156.10463000000001, 156.20703, 156.34422999999998, 156.47358, 156.57237999999998, 156.69128, 156.83138, 156.98458, 157.14378, 157.27818, 157.414546, 157.58854599999998, 157.763746, 157.901246, 158.033546, 158.178946, 158.319946, 158.42954600000002, 158.548146, 158.639146, 158.693346, 158.714946, 158.741546, 158.761046, 158.80264599999998, 158.829246, 158.878846, 158.920646, 158.953846, 158.966046, 158.946946, 158.908796, 158.852796, 158.75169599999998, 158.632696, 158.540696, 158.423496, 158.28673, 158.14455, 158.00155, 157.83755000000002, 157.59235, 157.37855, 157.17265, 156.97985, 156.83105, 156.66597, 156.52597, 156.36577, 156.22106999999997, 156.06757, 155.90467, 155.69916999999998, 155.48122, 155.29041999999998, 155.122322, 154.952822], "overall_sma_200": [152.13, 152.9875, 152.89166666666665, 152.89375, 152.81300000000002, 152.52916666666667, 152.29642857142858, 152.098125, 151.91444444444446, 151.746, 151.6731818181818, 151.56541666666666, 151.45076923076923, 151.39071428571427, 151.42066666666668, 151.473125, 151.5, 151.54777777777778, 151.5963157894737, 151.648, 151.66857142857143, 151.64386363636365, 151.6388043478261, 151.56677083333332, 151.4805, 151.45663461538462, 151.47675925925927, 151.51866071428572, 151.54681034482758, 151.5795, 151.61225806451614, 151.63109375, 151.66560606060605, 151.68573529411765, 151.73985714285715, 151.80430555555554, 151.86283783783784, 151.9167105263158, 151.97346153846155, 152.04112500000002, 152.09231707317073, 152.13607142857143, 152.1675581395349, 152.20806818181816, 152.23455555555557, 152.2566304347826, 152.31882978723402, 152.37447916666667, 152.4307142857143, 152.48930000000001, 152.5451960784314, 152.58317307692306, 152.61915094339625, 152.65398148148148, 152.66500000000002, 152.68044642857143, 152.68011754385964, 152.66287413793106, 152.6446898305085, 152.660195, 152.6696180327869, 152.6626887096774, 152.66010634920636, 152.6733859375, 152.68625692307694, 152.71934393939392, 152.77502537313433, 152.84451029411764, 152.9143, 152.98416714285713, 153.02748873239437, 153.0765513888889, 153.10509178082194, 153.12583378378378, 153.14668933333334, 153.17331184210528, 153.20372337662337, 153.2311435897436, 153.26568607594936, 153.3178025, 153.37573086419752, 153.42163658536586, 153.46872530120484, 153.52598214285715, 153.58613529411764, 153.64257558139536, 153.70610919540232, 153.78990340909093, 153.86125280898875, 153.92651666666669, 153.98732417582417, 154.0356141304348, 154.0825430107527, 154.1243244680851, 154.16975263157894, 154.21668229166667, 154.27027319587629, 154.32986224489795, 154.4072373737374, 154.48144, 154.5388514851485, 154.59695098039214, 154.66392233009708, 154.736, 154.79775238095237, 154.8491886792453, 154.8924672897196, 154.94327777777778, 154.99288073394493, 155.0424909090909, 155.0858018018018, 155.12530357142856, 155.16446017699113, 155.19801754385966, 155.23490434782607, 155.2709827586207, 155.30422222222222, 155.33198305084744, 155.36272268907564, 155.3912, 155.4139173553719, 155.43421311475407, 155.45214634146342, 155.46245161290324, 155.469552, 155.47201587301586, 155.4648346456693, 155.4489765625, 155.43123255813953, 155.40776153846153, 155.38220610687023, 155.36067424242424, 155.33142105263158, 155.30238059701492, 155.27443703703702, 155.24513970588237, 155.21393430656934, 155.16760144927537, 155.1264676258993, 155.08585, 155.04850354609928, 155.01992253521126, 154.98583916083916, 154.95822916666668, 154.927, 154.90311643835616, 154.8815986394558, 154.8618918918919, 154.84077181208053, 154.81470000000002, 154.78771523178807, 154.76977039473684, 154.7583339869281], "overall_ema_10": [152.13, 152.44181818181818, 152.4887603305785, 152.56353117956422, 152.5501618741889, 152.2883142607, 152.03589348602725, 151.7948219431132, 151.54939977163806, 151.3095089040675, 151.24323455787342, 151.08628282007825, 150.90241321642765, 150.84924717707716, 151.0293840539722, 151.25313240779542, 151.3761992427417, 151.55507210769775, 151.72142263357088, 151.88661851837617, 151.92177878776232, 151.77690991726007, 151.7315626595764, 151.40036944874433, 151.03848409442716, 151.00603244089496, 151.18675381527768, 151.45279857613627, 151.61319883502057, 151.77943541047136, 151.92771988129473, 151.97995263015022, 152.12359760648653, 152.1647616780344, 152.4220777365736, 152.7198817844693, 152.94717600547486, 153.1222349135703, 153.3054649292848, 153.55538039668755, 153.66167487001707, 153.71046125728668, 153.67037739232546, 153.7212178664481, 153.66281461800298, 153.5877574147297, 153.87725606659703, 154.07957314539755, 154.27055984623436, 154.46863987419175, 154.62706898797506, 154.60760189925233, 154.58621973575188, 154.57054342016062, 154.33226279831322, 154.18639683498353, 153.90917922862286, 153.50387391432778, 153.15589683899543, 153.23209741372352, 153.23262515668287, 153.0521478554678, 152.95175733629182, 153.05325600242057, 153.13630036561682, 153.4515184809592, 153.9966969389666, 154.63366113188175, 155.1839045624487, 155.6604673692762, 155.73310966577145, 155.8834533629039, 155.75191638783045, 155.54974977186126, 155.39343163152284, 155.3528076985187, 155.3822972078789, 155.3750613519009, 155.48141383337347, 155.83661131821464, 156.23177289672105, 156.39690509731722, 156.5665587159868, 156.87778440398918, 157.1980054214457, 157.42382261754648, 157.7413094143562, 158.34834406629142, 158.67409969060208, 158.86699065594712, 158.974810536684, 158.87575407546873, 158.7892533344744, 158.64757091002448, 158.60983074456547, 158.621679700099, 158.76591975462645, 159.01029798105802, 159.55206198450202, 159.96577798731983, 160.02290926235258, 160.1032893964703, 160.35632768802117, 160.68426810838093, 160.78167390685712, 160.68500592379218, 160.46591393764814, 160.4502932217121, 160.4320580904917, 160.43532025585682, 160.32889839115558, 160.1800077745818, 160.065460906476, 159.86992255984399, 159.79175482169055, 159.7241630359286, 159.621587938487, 159.43220831330754, 159.35180680179707, 159.24784192874304, 159.04641612351702, 158.83615864651392, 158.61867525623865, 158.27527975510435, 157.92522889053993, 157.5351872740781, 156.99424413333662, 156.34710883636632, 155.7676345024815, 155.15170095657578, 154.58957350992563, 154.21692378084822, 153.71748309342127, 153.30339525825374, 152.98095975675307, 152.6735125282525, 152.36378297766112, 151.71945879990454, 151.3068299271946, 150.9674063040683, 150.7587869760559, 150.8008257076821, 150.68176648810353, 150.74144530844833, 150.68481888873043, 150.8221245453249, 150.98901099162944, 151.1664635386059, 151.26619744067756, 151.20507063328162, 151.12051233632133, 151.29134645699017, 151.60564710117376], "overall_ema_50": [152.13, 152.19725490196078, 152.21697039600156, 152.24375587066817, 152.253412503191, 152.2085727971835, 152.1572562169018, 152.10050107114094, 152.03557946050796, 151.964772422841, 151.92478134743547, 151.86420168675173, 151.79403691472226, 151.74760409453708, 151.75122746337877, 151.77117932756, 151.7774075892243, 151.8002543504312, 151.8265188857084, 151.85802794901397, 151.86673273532716, 151.83764517707905, 151.82548262111516, 151.75036565558122, 151.6585866102643, 151.62726948829317, 151.64188637110522, 151.68142023890502, 151.7070508177715, 151.73922529550595, 151.77278508783905, 151.79012684910026, 151.82855324717477, 151.84900213944243, 151.91688440848392, 152.00092815717082, 152.07814666081117, 152.1499840466617, 152.22763173110633, 152.32380303576883, 152.39502644613083, 152.45522148745903, 152.49580103697045, 152.55282844728532, 152.58605086111726, 152.6120880822499, 152.71279051039699, 152.8020928433226, 152.89338332005508, 152.99011338593527, 153.0822658021731, 153.13864753542123, 153.19164174971846, 153.24294991639619, 153.24361854712575, 153.2548491923365, 153.23158843969588, 153.1707418342176, 153.10875195836593, 153.12703619529276, 153.13127006998715, 153.09631830253667, 153.07293327106464, 153.09007314278762, 153.10654086267832, 153.17569612296543, 153.30410019657464, 153.46864528690506, 153.63301213839898, 153.7966195055206, 153.88537952491194, 153.99026660236638, 154.0361385003128, 154.0598193434378, 154.0845323103618, 154.12709967073977, 154.18152713463232, 154.2270554822938, 154.2950140908313, 154.41815079315165, 154.55900762479277, 154.6602230120558, 154.76492014883792, 154.90269975084428, 155.04922132924253, 155.18219304182125, 155.33857762841652, 155.56373144691, 155.74319295879587, 155.8997344113921, 156.03935266976887, 156.13310354546422, 156.22200144564212, 156.2921190360091, 156.37634966204797, 156.46649281255588, 156.58212054539683, 156.72046875930283, 156.92711704325174, 157.11928892390853, 157.2432383778729, 157.36958197089749, 157.531363070078, 157.71287824380045, 157.85041243031807, 157.94451390363892, 158.0047290446727, 158.09787692527377, 158.1861954772238, 158.2749721251758, 158.33673792418853, 158.38274820167132, 158.42852278199794, 158.45054149642942, 158.4893437906871, 158.52584011262093, 158.55070912781227, 158.55185778946668, 158.5690398369386, 158.57731278450964, 158.56016326354847, 158.53388235125246, 158.49882814139943, 158.4294623319328, 158.34791478950405, 158.24721224873917, 158.1026156899651, 157.91957193741746, 157.73292205751872, 157.52300354545915, 157.3087681123039, 157.1217575980959, 156.90012004522941, 156.68599769051454, 156.48380170265122, 156.28012320450804, 156.07188307884104, 155.7874955071218, 155.53896627154842, 155.29979112364458, 155.0848973540899, 154.92431314412556, 154.73692831494418, 154.59077426337774, 154.42760664520608, 154.31044560029605, 154.20964381204914, 154.1216185645178, 154.02724136590925, 153.9057809201873, 153.7816326488074, 153.71412156454045, 153.68690111102907], "overall_ema_200": [152.13, 152.1470646766169, 152.15256652063067, 152.16000366967913, 152.16328721525448, 152.15280674545096, 152.14034100669025, 152.12610875786746, 152.10938130754042, 152.0906809960226, 152.0792811851169, 152.06237291461824, 152.04259805974644, 152.0283433526843, 152.0264692894735, 152.02879297813547, 152.02780996342767, 152.03111533692592, 152.0354823484988, 152.0413979470212, 152.04178204705084, 152.03265983762748, 152.02763337158143, 152.00656239275972, 151.98072595104074, 151.96957444904035, 151.96987719084095, 151.97664458197687, 151.98021030752935, 151.98565597611116, 151.99171910072698, 151.99394080121726, 152.0016627832947, 152.00512882525197, 152.0207991851997, 152.04108974057084, 152.06028287748057, 152.07868802297827, 152.09909908742625, 152.12477969352153, 152.14483163686958, 152.16259450615445, 152.1758025210186, 152.19345622727712, 152.20546163795098, 152.21585505448877, 152.24534903404611, 152.27265899390636, 152.30109024769834, 152.33152716065658, 152.3614622137844, 152.38294020170693, 152.4039059708442, 152.42476262785073, 152.4330734474741, 152.44398813953904, 152.4461544267078, 152.4385309995764, 152.43008790505326, 152.44148006520197, 152.44937578594624, 152.44729244479257, 152.44781689807823, 152.458385884167, 152.46884970621508, 152.49274174893932, 152.53211745292998, 152.581549120065, 152.6320809696166, 152.68355280076472, 152.71714929030935, 152.7553866108038, 152.77931311218885, 152.79782740958, 152.8166549975444, 152.84007136572802, 152.86668757104417, 152.89132252058604, 152.9218566248588, 152.96676352411396, 153.01694498158548, 153.05797040465427, 153.10047816182188, 153.15199877712715, 153.20659580422043, 153.2586694778103, 153.3174886869863, 153.39472760552374, 153.46184474377725, 153.52426419906305, 153.5833262468336, 153.63155185631783, 153.6789991015286, 153.72209363783182, 153.76903797974393, 153.81785352223406, 153.87354652201282, 153.9356007854754, 154.0157440612418, 154.09347297605532, 154.15503045888065, 154.21781622545896, 154.29022601426038, 154.36853222307371, 154.43670603179936, 154.494549752876, 154.54415622299663, 154.60222432028027, 154.65941611808842, 154.7170338681572, 154.76810815802628, 154.81529116142903, 154.86240269216108, 154.9034733121396, 154.94861288117303, 154.99310429529072, 155.0345659440938, 155.06984389489884, 155.1088504233078, 155.14537927481717, 155.17517649596329, 155.2021896651577, 155.22644648440988, 155.24140721590828, 155.25243798987935, 155.2576873631144, 155.25074520029736, 155.2326780838765, 155.2120544213504, 155.1838747753668, 155.15279144426864, 155.12679351945005, 155.0904075142814, 155.05408505145274, 155.01901952855272, 154.98191485662682, 154.9419953058146, 154.88107992963737, 154.82703933332257, 154.77343695189649, 154.7241490220269, 154.68699331036495, 154.6418092973265, 154.60567189138294, 154.56412291733932, 154.5330371171668, 154.50524570306564, 154.47996962641824, 154.452457490832, 154.417408162565, 154.38081703656934, 154.35772532476267, 154.3444146250138], "overall_macd": [0.0, 0.13680911680910413, 0.1510976371944821, 0.1765248524571632, 0.1617282279198946, 0.03820690410384486, -0.0757566049156253, -0.17933762645606066, -0.2795867159654506, -0.3720942736612187, -0.3832942772843069, -0.4327724080170583, -0.4909359302946825, -0.4882328673464258, -0.38243151754542737, -0.26167625468087863, -0.1904101512436398, -0.09810297446242089, -0.015889625423398, 0.06146715374305245, 0.07749919264847449, 0.012994389025635655, -0.00558338462784036, -0.14910633111273341, -0.2997399064941817, -0.2986723099241999, -0.2034920298773386, -0.07474973605283708, 0.0018403771834698546, 0.07718202855454592, 0.14071543599848724, 0.15857533714691385, 0.21503451511622984, 0.22331410452108003, 0.3253757303565692, 0.43992115538029, 0.5174718883147591, 0.5675475692370355, 0.6178627315637755, 0.6941169159329945, 0.7028731354139097, 0.6849713343187318, 0.6280400504485328, 0.612973773337103, 0.5503096100921141, 0.48297660914414564, 0.5786789404909598, 0.6319080725662047, 0.6775786680944975, 0.7239863578321035, 0.7504996605287317, 0.697306383034288, 0.6452910643929783, 0.5979822983418615, 0.4551850337907979, 0.35965800277455173, 0.21145012374162775, 0.014610900866898646, -0.14695385666590255, -0.11351366548316832, -0.11314298959376856, -0.1909364145853374, -0.22896902488261617, -0.17558751984617516, -0.1317634059874706, 0.012563331719377402, 0.25153654978913664, 0.5196604494188648, 0.7365705081097644, 0.9096872719489966, 0.89575097841049, 0.9145102814397319, 0.8071050598080376, 0.6722764096999185, 0.5629687617838783, 0.5092038665586927, 0.488798847603789, 0.4534809683929666, 0.46990165028313413, 0.5950756699944293, 0.732233939910742, 0.7619478671681179, 0.7917015381854924, 0.8816384423936086, 0.9708284563185714, 1.0137684563301832, 1.094091607834116, 1.2969192438234245, 1.3660643233726262, 1.3723624418414033, 1.339720085179124, 1.21671288169523, 1.1040808803139157, 0.9721432053819399, 0.8919966713995393, 0.8377850374087643, 0.8447954661919539, 0.8961022640569638, 1.0760594160701942, 1.1918257384045319, 1.1454964953513525, 1.1109023989951083, 1.1533041480152235, 1.226430257384095, 1.1947606250390663, 1.0789538119477697, 0.914501706968025, 0.8470306650953603, 0.7821228041969164, 0.7303331946132801, 0.6335711563968971, 0.5234177514535929, 0.434341234743556, 0.31492981869158143, 0.25368235803901484, 0.2012100471796998, 0.13706552958706197, 0.03898004680550571, -0.005605218015460878, -0.057224952926276274, -0.14806976001679573, -0.23750008169722037, -0.3248030393477279, -0.4620939259474426, -0.5947053735575025, -0.7372960476274386, -0.9379320908716409, -1.1741804769931719, -1.3678317142451704, -1.5661871654911295, -1.7292726368035574, -1.7990487452471768, -1.918570781831221, -1.9927425109858916, -2.020965461053123, -2.039191812689239, -2.055760130208256, -2.2168235113959724, -2.2674934139060667, -2.2821493954862433, -2.237311211305638, -2.083351822431325, -2.006314103826867, -1.8541698615717621, -1.7601061975648236, -1.5857816038549402, -1.4071992970582698, -1.2332992071513615, -1.1029410260887005, -1.0508605021667847, -1.0132377497816378, -0.866907242929642, -0.6658083302344551], "overall_signal": [0.0, 0.027361823361820827, 0.05210898612835309, 0.0769921593941151, 0.093939373099271, 0.08279287930018578, 0.05108298245702356, 0.004998860674406712, -0.051918254653564755, -0.11595345845509555, -0.16942162222093782, -0.22209177938016192, -0.275860609563066, -0.31833506111973797, -0.33115435240487584, -0.31725873286007644, -0.2918890165367891, -0.2531318081219155, -0.205683371582212, -0.15225326651715912, -0.1063027746840324, -0.08244334194209879, -0.06707135047924712, -0.08347834660594439, -0.12673065858359184, -0.16111898885171347, -0.16959359705683852, -0.15062482485603823, -0.12013178444813662, -0.08066902184760011, -0.036392130278382645, 0.002601363206676654, 0.0450879935885873, 0.08073321577508585, 0.12966171869138254, 0.19171360602916404, 0.25686526248628305, 0.31900172383643355, 0.37877392538190197, 0.4418425234921205, 0.4940486458764784, 0.5322331835649291, 0.5513945569416498, 0.5637104002207405, 0.5610302421950152, 0.5454195155848414, 0.5520714005660651, 0.568038734966093, 0.589946721591774, 0.6167546488398399, 0.6435036511776182, 0.6542641975489522, 0.6524695709177574, 0.6415721164025782, 0.6042946998802222, 0.5553673604590882, 0.4865839131155961, 0.39218931066585666, 0.2843606771995048, 0.2047858086629702, 0.14120004901162245, 0.07477275629223049, 0.014024400057261154, -0.02389798392342611, -0.045471068336235015, -0.03386418832511253, 0.02321595929773731, 0.12250485732196281, 0.24531798747952313, 0.37819184437341785, 0.4817036711808323, 0.5682649932326123, 0.6160330065476973, 0.6272816871781416, 0.614419102099289, 0.5933760549911697, 0.5724606135136936, 0.5486646844895482, 0.5329120776482654, 0.5453447961174982, 0.582722624876147, 0.6185676733345412, 0.6531944463047314, 0.6988832455225069, 0.7532722876817198, 0.8053715214114125, 0.8631155386959534, 0.9498762797214476, 1.0331138884516835, 1.1009635991296276, 1.148714896339527, 1.1623144934106677, 1.1506677707913173, 1.114962857709442, 1.0703696204474615, 1.0238527038397223, 0.9880412563101686, 0.9696534578595277, 0.9909346495016611, 1.0311128672822354, 1.053989592896059, 1.065372154115869, 1.08295855289574, 1.1116528937934111, 1.1282744400425422, 1.1184103144235877, 1.0776285929324754, 1.0315090073650524, 0.9816317667314252, 0.9313720523077962, 0.8718118731256164, 0.8021330487912117, 0.7285746859816806, 0.6458457125236609, 0.5674130416267317, 0.49417244273732536, 0.4227510601072727, 0.3459968574469193, 0.2756764423544433, 0.2090961632982994, 0.13766297863528038, 0.06263036656878022, -0.014856314614521408, -0.10430383688110566, -0.20238414421638504, -0.30936652489859573, -0.4350796380932048, -0.5828998058731982, -0.7398861875475926, -0.9051463831363, -1.0699716338697516, -1.2157870561452366, -1.3563438012824336, -1.4836235432231253, -1.591091926789125, -1.680711903969148, -1.7557215492169698, -1.8479419416527703, -1.9318522361034296, -2.0019116679799924, -2.048991576645122, -2.0558636258023624, -2.045953721407263, -2.007596949440163, -1.958098799065095, -1.8836353600230642, -1.7883481474301055, -1.6773383593743567, -1.5624588927172256, -1.4601392146071375, -1.3707589216420377, -1.2699885858995585, -1.149152534766538], "overall_upper_bb": [null, 155.41287625946984, 154.63850190026292, 154.32005933998673, 154.09992657133188, 154.33427515832767, 154.35361689764568, 154.30851564097603, 154.2574523640024, 154.19848083014372, 154.04941948612364, 153.95092007583457, 153.87973967848936, 153.76727242121797, 153.7224978217836, 153.73615799430954, 153.70235101652762, 153.7224940465525, 153.75170397855106, 153.7962291360683, 153.79148253782077, 153.3978629780427, 153.2545199024713, 153.09491419080337, 153.03750829730447, 153.02935067735916, 153.11918935530323, 153.30751642695233, 153.41298926288505, 153.5135139756285, 153.6356603682849, 153.66502579775116, 153.70794953653117, 153.72257992424295, 153.95847904980175, 154.2551426274974, 154.51450375448223, 154.71745864389084, 154.93948550684965, 155.24462743297758, 155.44236205509046, 155.56633012198444, 155.6331339791267, 155.53791768217943, 155.11245665592398, 154.89542740953573, 155.14160735849558, 155.3457307164138, 155.5151006227871, 155.70907724339116, 155.8602544493204, 155.7893206271491, 155.7595538901829, 155.60851462594667, 155.63666442720736, 155.6488548868111, 155.7530370674729, 156.00308710022483, 156.1747302638816, 156.09827071415657, 156.06926077421357, 156.09837554154535, 156.11492930324027, 156.09208184410303, 156.0952132947729, 156.22096875033998, 156.49475078211637, 157.05122671162005, 157.5619113523344, 158.02723176120463, 158.12096830082754, 158.35753430641157, 158.4068403535092, 158.41511532305807, 158.4519323697557, 158.51982700561808, 158.580421788578, 158.50135144348684, 158.39730898606527, 158.66600173335974, 158.96745657759695, 158.91059963070032, 158.8163464241301, 158.96702270873737, 159.09796554864857, 159.2923966905143, 159.65050317313532, 160.40460820260162, 160.7993890582651, 161.0682113418171, 161.32117027344324, 161.4200318022731, 161.44263993416206, 161.33758997326066, 161.2085343875982, 161.1014217129003, 161.05778519912354, 160.99074788411983, 161.40160884594155, 161.83700881511032, 161.94204886659995, 161.96676180510204, 162.1378372397588, 162.48894586674794, 162.62752033366587, 162.62435097118458, 162.62161158849216, 162.54645754547877, 162.56082992383944, 162.59931290799088, 162.60520113132992, 162.5541298635834, 162.48912524738296, 162.377826536953, 162.29234362298232, 162.22765011850473, 162.2440588428961, 162.31820550912937, 162.0676081474646, 161.81951001453507, 161.8682198898401, 161.89126256223395, 161.71344435610195, 161.4056942487221, 161.3145960881044, 161.42074064559134, 161.7499185857739, 162.0027392891903, 162.10794411099653, 162.15739205622654, 162.18762276805307, 162.0694279917304, 161.96231489841517, 161.82323157536615, 161.4877048550182, 161.06502781037648, 160.60491359222985, 160.36903023483313, 159.80657846931257, 159.13492860994765, 158.43376970859177, 157.6073683425036, 156.71694746398103, 155.90464381850526, 155.04798900408622, 154.20792094863995, 153.64540762987153, 153.36797669652177, 153.10356202057974, 152.93155557362127, 152.7976961271979, 152.69689144968783, 152.99924337752478], "overall_lower_bb": [null, 150.56212374053018, 151.14483143307038, 151.4674406600133, 151.52607342866816, 150.72405817500567, 150.23924024521148, 149.887734359024, 149.5714365248865, 149.2935191698563, 149.29694415023997, 149.17991325749875, 149.0217987830491, 149.01415615021057, 149.11883551154975, 149.21009200569048, 149.29764898347238, 149.37306150900307, 149.44092760039632, 149.4997708639317, 149.49951746217923, 149.6211370219573, 149.6472300975287, 149.50783580919665, 149.2572417026955, 149.24039932264083, 149.26056064469677, 149.26623357304769, 149.34976073711493, 149.4789860243715, 149.52183963171507, 149.67597420224885, 149.90255046346883, 150.0619200757571, 150.00002095019826, 149.88335737250256, 149.8279962455178, 149.78004135610917, 149.72401449315035, 149.6238725670224, 149.63213794490954, 149.78866987801558, 149.91811602087327, 150.4173323178206, 151.24179334407606, 151.69782259046428, 151.76964264150442, 151.79951928358616, 151.90964937721293, 151.9989227566088, 152.12224555067962, 152.42367937285093, 152.6254461098171, 152.99148537405335, 152.93133557279268, 152.86614511318888, 152.6311329325271, 152.15808289977514, 151.7324397361184, 151.69839928584344, 151.63690922578647, 151.43879445845465, 151.32324069675974, 151.30208815589694, 151.3099567052271, 151.34620124966, 151.19941921788362, 150.89394328837997, 150.6362586476656, 150.4154382387954, 150.39370169917242, 150.3611356935884, 150.37882964649083, 150.38455467694192, 150.49073763024433, 150.58684299438193, 150.811578211422, 151.25689855651314, 151.79794101393472, 151.91524826664028, 152.09129342240308, 152.63815036929967, 153.21540357586989, 153.54155729126262, 153.92351445135142, 154.08608330948567, 153.9999768268647, 153.6038717973984, 153.45709094173486, 153.3812686581829, 153.46830972655678, 153.5564481977269, 153.85784006583793, 154.29989002673932, 154.80394561240178, 155.2615582870997, 155.69519480087644, 156.2389821158802, 156.43112115405842, 156.43497118488972, 156.5569311334, 156.86471819489796, 157.1101427602412, 157.14720413325205, 157.26672966633413, 157.4508990288154, 157.48463841150783, 157.48979245452122, 157.49642007616058, 157.5294370920091, 157.56254886867004, 157.72162013641662, 157.90162475261707, 158.110923463047, 158.2964063770177, 158.43559988149528, 158.3936911571039, 158.1665444908706, 158.1171418525354, 158.06048998546493, 157.7977801101599, 157.51723743776606, 157.30955564389808, 157.07430575127785, 156.6784039118956, 156.12525935440866, 155.30408141422606, 154.35676071080968, 153.53255588900345, 152.67610794377347, 151.86687723194694, 151.28807200826955, 150.5871851015848, 149.97126842463382, 149.51579514498178, 149.1254721896235, 148.76658640777018, 148.02646976516684, 147.63492153068745, 147.37257139005234, 147.24173029140817, 147.3781316574964, 147.51915253601894, 147.75945618149476, 148.02411099591376, 148.43017905136006, 148.71069237012844, 148.8411233034782, 148.9610379794203, 148.98804442637874, 148.9899038728021, 149.04271855031214, 148.89536662247517]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6529_CI.json b/6529_CI.json new file mode 100644 index 0000000000000000000000000000000000000000..dbef4344e20884f0a21891745956ea9d94023cf1 --- /dev/null +++ b/6529_CI.json @@ -0,0 +1 @@ +{"input_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0], "input_window": [[270.32, 272.84, 272.41, 271.94, 272.79, 271.64, 272.15, 275.57, 276.19, 275.635, 274.93, 274.27, 275.3579, 277.54, 276.87, 276.07, 275.72, 274.98, 274.32, 274.29, 265.785, 265.645, 263.605, 261.79, 258.92, 256.45, 254.99, 256.815, 257.875, 258.905, 260.54, 260.04, 260.61, 263.11, 261.6, 262.73, 262.675, 263.325, 263.27, 261.41, 261.225, 262.175, 260.775, 257.875, 256.08, 255.57, 255.715, 254.23, 252.89, 253.69, 253.45, 253.26, 256.34, 253.78, 252.87, 251.82, 251.44, 252.575, 253.1707, 255.1, 253.81, 255, 254.74, 254.265, 254.41, 259.74, 261.485, 262.18, 262.88, 263.33, 263.53, 262.73, 260.49, 259.03, 257.5, 257.61, 257.33, 256.99, 258.7, 261.5, 263.49, 264.23, 264.86, 265.805, 266.4, 267.215, 266.24, 265.755, 265.475, 265.6, 265.175, 264.34, 263, 263.16, 263.13, 262.8373, 262.27, 261.67, 265.7, 266.27, 267.05, 267.12, 267.44, 267.32, 264.54, 262.5983, 262.46, 262.695, 262.31, 261.73, 260.415, 262.88, 264.99, 263.875, 264.49, 264.01, 265.12, 264.15, 260.35, 259.48, 259.8, 260.03, 259.94, 259.185, 257.75, 257.21, 257.67, 257.19, 257.545, 258.54, 260, 258.175, 258.22, 258.97, 258.88, 259.95, 259.445], [271.19, 272.895, 272.4355, 271.94, 272.81, 271.64, 272.155, 275.64, 276.25, 275.635, 275.07, 274.3, 275.6136, 278.18, 277.145, 276.09, 275.72, 275.15, 274.3431, 274.29, 266.07, 265.74, 263.675, 261.7967, 259.105, 257.76, 255.04, 257.05, 258, 259.16, 260.57, 260.3, 260.64, 263.14, 261.7, 262.81, 262.675, 263.335, 263.3399, 261.835, 261.225, 262.175, 260.785, 257.88, 256.16, 255.85, 256.16, 254.28, 253.185, 253.69, 253.53, 253.47, 256.97, 254, 252.93, 251.9299, 251.46, 252.88, 253.34, 255.1, 253.81, 255.05, 254.74, 254.32, 254.47, 260.045, 261.6, 262.2, 262.88, 263.355, 263.61, 262.82, 260.908, 259.12, 257.545, 257.74, 257.34, 257.07, 260.18, 261.5, 263.64, 264.23, 264.87, 265.9539, 266.415, 267.215, 266.34, 265.76, 265.64, 265.6, 265.27, 264.98, 263, 263.16, 263.22, 262.8373, 262.27, 261.68, 265.7, 266.39, 267.05, 267.12, 267.44, 267.32, 264.67, 262.63, 262.54, 262.74, 262.33, 261.73, 260.535, 263.005, 265.05, 263.885, 264.545, 264.01, 265.14, 264.15, 260.47, 259.51, 259.81, 260.03, 260.01, 259.2, 257.79, 257.29, 257.7, 257.19, 257.545, 258.665, 260, 258.18, 258.22, 259.025, 258.93, 259.95, 259.47], [270.32, 272.24, 272.3, 271.81, 272.72, 271.45, 272.075, 275.3442, 276.19, 275.61, 274.93, 274.24, 275.3579, 277.54, 276.87, 275.93, 275.58, 274.98, 274.205, 274.1, 265.78, 265.62, 263.52, 261.77, 258.92, 256.45, 253.804, 256.815, 257.82, 258.89, 260.4656, 260, 260.5, 262.98, 261.57, 262.66, 262.675, 263.17, 263.19, 260.96, 261.225, 262.175, 260.73, 257.76, 255.96, 255.54, 255.675, 254.08, 252.89, 253.62, 253.42, 253.26, 255.52, 253.78, 252.79, 251.74, 251.36, 252.575, 253.15, 254.79, 253.65, 254.965, 254.74, 254.265, 254.41, 259.42, 261.34, 262.06, 262.72, 263.26, 263.46, 262.7, 260.49, 259.03, 257.33, 257.61, 257.1, 256.96, 258.03, 261.48, 263.49, 264.12, 264.565, 265.805, 266.33, 267, 266.14, 265.59, 265.43, 265.55, 265.14, 264.02, 262.75, 263.12, 263.13, 262.7906, 262.27, 261.67, 265.28, 266.25, 266.94, 266.98, 267.335, 267.15, 261.57, 262.3, 262.41, 262.695, 262.31, 261.63, 260.35, 262.86, 264.985, 263.875, 264.49, 263.99, 265.0275, 263.03, 260.35, 259.47, 259.7, 259.98, 259.92, 259.115, 257.55, 257.2, 257.65, 257.11, 257.46, 258.54, 259.13, 257.68, 258.09, 258.91, 258.88, 259.89, 259.32], [270.85, 272.24, 272.43, 271.81, 272.73, 271.45, 272.155, 275.3442, 276.25, 275.61, 275.07, 274.3, 275.6136, 278.17, 277.145, 275.93, 275.58, 275.14, 274.205, 274.18, 266.03, 265.705, 263.56, 261.77, 259.105, 257.48, 254.14, 256.92, 257.98, 259.135, 260.53, 260.295, 260.54, 263.03, 261.695, 262.81, 262.675, 263.205, 263.19, 261.25, 261.225, 262.175, 260.75, 257.76, 255.99, 255.77, 255.82, 254.08, 253.185, 253.64, 253.455, 253.43, 255.52, 253.99, 252.91, 251.775, 251.45, 252.88, 253.31, 255.1, 253.78, 255, 254.74, 254.3023, 254.41, 259.535, 261.34, 262.15, 262.79, 263.26, 263.58, 262.82, 260.64, 259.105, 257.33, 257.74, 257.16, 257.02, 258.03, 261.48, 263.52, 264.175, 264.565, 265.86, 266.33, 267.08, 266.34, 265.73, 265.63, 265.58, 265.195, 264.98, 262.83, 263.12, 263.18, 262.8279, 262.27, 261.68, 265.28, 266.275, 267.05, 266.99, 267.38, 267.15, 261.57, 262.3, 262.5, 262.74, 262.33, 261.63, 260.535, 262.985, 265.05, 263.885, 264.525, 264.005, 265.0275, 263.8, 260.465, 259.47, 259.7, 260.02, 259.97, 259.12, 257.72, 257.24, 257.6998, 257.14, 257.51, 258.665, 259.14, 257.81, 258.09, 258.985, 258.93, 259.89, 259.37], [13336, 2862, 2665, 1564, 1289, 2654, 2612, 5489, 1506, 389, 1150, 2324, 3117, 13930, 1274, 1886, 857, 1364, 1682, 3103, 3855, 3201, 3186, 961, 3534, 40436, 34030, 4375, 3383, 10107, 1477, 2646, 6346, 3967, 2655, 1087, 552, 3068, 1225, 13394, 310, 260, 2068, 5518, 3499, 8799, 17208, 6623, 8575, 3865, 3297, 6191, 21969, 2964, 2433, 6012, 2073, 6442, 5401, 2636, 2705, 1822, 374, 1394, 2454, 21009, 5506, 3980, 3700, 1994, 1848, 2766, 2866, 2538, 1521, 449, 3879, 4545, 54447, 685, 2816, 3116, 7427, 7382, 2555, 2929, 3100, 3374, 3295, 1288, 4079, 13719, 2064, 587, 1029, 1664, 632, 1230, 3380, 3634, 2468, 2210, 1917, 1533, 76942, 4663, 2624, 1160, 760, 1157, 4819, 1494, 2630, 759, 1879, 1649, 4848, 19199, 6024, 2266, 2919, 1317, 3070, 5769, 4801, 2219, 1797, 5197, 3060, 2401, 28419, 3323, 2571, 900, 637, 1618, 3952]], "output_timestamps": [1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0], "output_window": [[256.34, 256.29, 254.75, 253.51, 255.16, 255.29, 255.61, 256.59, 257.655, 256.415, 256.63, 256.51, 255.9799, 256.5, 253.61, 251.51, 251.17, 252.505, 251.72, 252.37, 255.225, 255.005, 255.66, 255.88, 255.865, 255.89, 256.11, 255.96, 256.47, 256.16, 254.85, 253.66, 253.76], [256.53, 256.29, 254.83, 253.51, 255.23, 255.39, 255.61, 256.61, 257.655, 256.51, 256.7, 256.51, 255.9799, 256.5, 253.645, 251.515, 251.25, 252.52, 251.91, 252.46, 255.48, 255.22, 255.76, 255.97, 255.865, 256.11, 256.11, 255.98, 256.51, 256.185, 254.85, 253.66, 253.8], [256, 256.14, 254.735, 253.46, 254.99, 255.29, 255.48, 256.38, 257.34, 256.37, 256.63, 256.51, 255.895, 256.462, 253.485, 251.51, 251.17, 252.45, 251.72, 252.3, 255.21, 255.005, 255.66, 255.88, 255.865, 255.88, 255, 255.9295, 256.4464, 256.02, 254.73, 253.58, 253.73], [256, 256.285, 254.785, 253.5, 254.99, 255.39, 255.54, 256.435, 257.34, 256.51, 256.695, 256.51, 255.895, 256.462, 253.545, 251.515, 251.19, 252.48, 251.91, 252.331, 255.48, 255.1031, 255.75, 255.915, 255.865, 256.09, 256.03, 255.96, 256.51, 256.18, 254.775, 253.58, 253.76], [45353, 3213, 4773, 2205, 3732, 1427, 3986, 15226, 5503, 2542, 1816, 523, 1489, 45096, 2065, 538, 935, 2195, 1930, 4623, 5279, 5648, 809, 679, 257, 4643, 15916, 2847, 2904, 3844, 1825, 2849, 3813]], "text": {"content": "Investors Heavily Search Cigna Group (CI): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-04-19T13:00:07Z\n\nZacks.com users have recently been watching Cigna (CI) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nCI Quick QuoteCI\nCigna (CI Quick QuoteCI - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this health insurer have returned -6.1%, compared to the Zacks S&P 500 composite's +6.2% change. During this period, the Zacks Insurance - Multi line industry, which Cigna falls in, has gained 6.9%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nCigna is expected to post earnings of $5.35 per share for the current quarter, representing a year-over-year change of -11%. Over the last 30 days, the Zacks Consensus Estimate has changed -0.4%.\nThe consensus earnings estimate of $24.78 for the current fiscal year indicates a year-over-year change of +6.5%. This estimate has changed -0.3% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $28.22 indicates a change of +13.9% from what Cigna is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Cigna.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Cigna, the consensus sales estimate of $45.36 billion for the current quarter points to a year-over-year change of +2.8%. The $187.58 billion and $224.19 billion estimates for the current and next fiscal years indicate changes of +3.8% and +19.5%, respectively.\nLast Reported Results and Surprise History\nCigna reported revenues of $45.74 billion in the last reported quarter, representing a year-over-year change of +0.2%. EPS of $4.96 for the same period compares with $4.77 a year ago.\nCompared to the Zacks Consensus Estimate of $45.58 billion, the reported revenues represent a surprise of +0.37%. The EPS surprise was +2.48%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCigna is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Cigna. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nCigna Group (CI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681909207000, "published_utc": "2023-04-19T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/2080950/investors-heavily-search-cigna-group-ci-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.1205887386155506, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.375164535984851, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.309765552889064, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [270.85, 271.545, 271.84, 271.8325, 272.012, 271.91833333333335, 271.95214285714286, 272.37615, 272.80657777777776, 273.08692, 273.50892000000005, 273.71492, 274.03328, 274.66928, 275.11078000000003, 275.55877999999996, 275.90128, 275.88086000000004, 275.67636000000005, 275.53336, 274.62936, 273.76986, 272.5645, 270.92449999999997, 269.1205, 267.2755, 265.1315, 263.3095, 261.687, 260.1825, 259.63250000000005, 259.0915, 258.7895, 258.91549999999995, 259.17449999999997, 259.7075, 260.56100000000004, 261.1895, 261.7105, 261.922, 261.9915, 262.1795, 262.20050000000003, 261.6735, 261.103, 260.399, 259.71349999999995, 258.80100000000004, 257.8005, 257.0395, 256.2625, 255.38799999999998, 254.86499999999995, 254.488, 254.17999999999998, 253.7805, 253.34350000000003, 253.2235, 253.23599999999996, 253.382, 253.4145, 253.57150000000001, 253.49349999999998, 253.52473, 253.67473, 254.45073000000002, 255.43973, 256.36673, 257.31473, 258.13072999999997, 259.11073, 259.89273000000003, 260.48273, 260.963, 261.255, 261.0755, 260.6575, 260.1445, 259.6685, 259.4905, 259.48449999999997, 259.62, 260.0125, 260.688, 261.588, 262.52200000000005, 263.43999999999994, 264.311, 265.071, 265.481, 265.6485, 265.729, 265.5555, 265.28149999999994, 264.9665, 264.54129, 264.13429, 263.72929000000005, 263.69429, 263.76379000000003, 263.94928999999996, 264.15029, 264.60529, 265.00829, 264.84729, 264.7945, 264.8175, 264.9235, 264.6285, 264.164, 263.5125, 263.11199999999997, 262.879, 262.5525, 262.848, 263.0185, 263.27124999999995, 263.37725, 263.19075000000004, 262.97475, 262.89125, 262.59475000000003, 262.08675, 261.61025, 260.92975, 260.25325, 259.52048, 258.85448, 258.55897999999996, 258.47848, 258.42248, 258.20148000000006, 258.01347999999996, 257.99998, 258.12098, 258.38598, 258.553], "in_sma_50": [270.85, 271.545, 271.84, 271.8325, 272.012, 271.91833333333335, 271.95214285714286, 272.37615, 272.80657777777776, 273.08692, 273.2672, 273.3532666666667, 273.52713846153847, 273.85877142857146, 274.07785333333334, 274.19361250000003, 274.2751647058824, 274.3232111111111, 274.3169894736842, 274.31014, 273.9158476190476, 273.54262727272726, 273.1086, 272.6361583333333, 272.094912, 271.5328, 270.88862222222224, 270.38974285714283, 269.96182068965516, 269.6009266666667, 269.3083161290323, 269.02665, 268.76947878787877, 268.6006705882353, 268.4033657142857, 268.24799444444443, 268.097372972973, 267.9686263157895, 267.84609743589743, 267.681195, 267.5237268292683, 267.3963761904762, 267.2418093023256, 267.0263136363637, 266.78106222222226, 266.5416913043478, 266.31357021276597, 266.0587041666667, 265.7959755102041, 265.552856, 265.204956, 264.828756, 264.49055599999997, 264.134156, 263.737756, 263.344256, 262.930156, 262.480872, 262.022072, 261.611872, 261.18607199999997, 260.800072, 260.38259999999997, 259.905246, 259.45054600000003, 259.12264600000003, 258.837846, 258.578046, 258.349746, 258.131346, 258.082346, 258.024646, 257.966246, 257.91294600000003, 257.877446, 257.88264599999997, 257.943046, 257.945046, 257.946046, 257.992946, 258.052746, 258.130346, 258.210846, 258.267446, 258.360146, 258.445546, 258.518846, 258.569346, 258.618146, 258.704746, 258.784146, 258.840246, 258.881846, 258.989046, 259.132846, 259.27400400000005, 259.403004, 259.555004, 259.796904, 260.049604, 260.321504, 260.592704, 260.829904, 261.093104, 261.266304, 261.476804, 261.697804, 261.89500400000003, 262.075404, 262.206004, 262.34110400000003, 262.500804, 262.70700400000004, 262.898658, 263.100958, 263.190358, 263.26410799999996, 263.297108, 263.250608, 263.174808, 263.09720799999997, 263.041208, 263.027808, 263.028108, 263.035908, 263.025908, 263.036704, 263.039104, 263.028704, 262.972404, 262.884804, 262.757504, 262.628004, 262.490504, 262.342504, 262.198704, 262.059304], "in_sma_200": [270.85, 271.545, 271.84, 271.8325, 272.012, 271.91833333333335, 271.95214285714286, 272.37615, 272.80657777777776, 273.08692, 273.2672, 273.3532666666667, 273.52713846153847, 273.85877142857146, 274.07785333333334, 274.19361250000003, 274.2751647058824, 274.3232111111111, 274.3169894736842, 274.31014, 273.9158476190476, 273.54262727272726, 273.1086, 272.6361583333333, 272.094912, 271.5328, 270.88862222222224, 270.38974285714283, 269.96182068965516, 269.6009266666667, 269.3083161290323, 269.02665, 268.76947878787877, 268.6006705882353, 268.4033657142857, 268.24799444444443, 268.097372972973, 267.9686263157895, 267.84609743589743, 267.681195, 267.5237268292683, 267.3963761904762, 267.2418093023256, 267.0263136363637, 266.78106222222226, 266.5416913043478, 266.31357021276597, 266.0587041666667, 265.7959755102041, 265.552856, 265.3156431372549, 265.08707307692305, 264.9065622641509, 264.7044037037037, 264.48996, 264.26290714285716, 264.03811929824565, 263.8457379310345, 263.66716610169493, 263.52438, 263.3646360655738, 263.22972258064516, 263.0949650793651, 262.9575796875, 262.8260784615385, 262.77621363636365, 262.7547776119403, 262.74588382352937, 262.7465231884058, 262.75385857142857, 262.7654943661972, 262.76625138888886, 262.73712465753425, 262.6880418918919, 262.61660133333334, 262.55243552631583, 262.4824038961039, 262.4123730769231, 262.3569, 262.34593875, 262.36043333333333, 262.382562195122, 262.408856626506, 262.44994166666663, 262.49558941176474, 262.5488965116279, 262.5924724137931, 262.6281261363636, 262.6618550561798, 262.6942788888889, 262.72175934065933, 262.74630543478264, 262.7472053763441, 262.75117127659576, 262.7556852631579, 262.7564375, 262.75142268041236, 262.74048979591834, 262.7661414141414, 262.80123, 262.84329702970297, 262.88395098039217, 262.9276019417476, 262.9682019230769, 262.9548857142857, 262.9487075471698, 262.94451401869156, 262.9426203703704, 262.937, 262.92511818181816, 262.9035855855856, 262.9043125, 262.9233008849557, 262.9317368421053, 262.94559130434783, 262.954724137931, 262.97244017094016, 262.9794533898305, 262.95832352941176, 262.9292541666667, 262.9025661157025, 262.8789385245902, 262.8552886178862, 262.82516532258063, 262.784324, 262.74032142857146, 262.7006322834646, 262.65718984375, 262.6172891472868, 262.5868869230769, 262.5605748091603, 262.5245856060606, 262.4912428571428, 262.4650768656716, 262.4388911111111, 262.42014926470586, 262.39788540145986], "in_ema_10": [270.85, 271.1027272727273, 271.34404958677686, 271.4287678437265, 271.66535550850347, 271.62619996150283, 271.7223454230478, 272.38086443703907, 273.08434363030466, 273.54355387934015, 273.8210895376419, 273.90816416716154, 274.2182434094958, 274.9367446077693, 275.33824558817486, 275.44583729941576, 275.4702305177038, 275.41018860539396, 275.1910634044132, 275.0072336945199, 273.37500938642535, 271.9804622252571, 270.44946909339217, 268.87138380368447, 267.09567765756, 265.3473726289127, 263.3096685145649, 262.14791060282585, 261.3901086750393, 260.9800889159412, 260.89825456758825, 260.7885719189358, 260.7433770245839, 261.1591266564777, 261.2565581734818, 261.53900214193965, 261.7455472070415, 262.0109022603067, 262.2252836675236, 262.0479593643375, 261.8983303890034, 261.9486339546391, 261.73070050834104, 261.0087549613699, 260.0962540593026, 259.3096624121567, 258.6751783372191, 257.8396913668156, 256.9933838455764, 256.3836776918352, 255.85119083877424, 255.41097432263348, 255.43079717306375, 255.1688340506885, 254.7581369505633, 254.21574841409725, 253.71288506607956, 253.56145141770145, 253.51573297811936, 253.8037815275522, 253.79945761345175, 254.01773804736962, 254.1490584023933, 254.17692051104905, 254.2192985999492, 255.18578976359478, 256.3047370793048, 257.3675121557948, 258.3534190365594, 259.24552466627586, 260.0336110905893, 260.5402272559367, 260.5583677548573, 260.2941190721559, 259.7551883317639, 259.3887904532614, 258.9835558253957, 258.6265456753237, 258.51808282526486, 259.05661322067124, 259.86813808964007, 260.65120389152366, 261.3628031839739, 262.18047533234227, 262.93493436282546, 263.6885826604935, 264.1706585404038, 264.45417516942126, 264.6679615022537, 264.83378668366214, 264.8994618320872, 264.914105135344, 264.53517692891785, 264.27787203275096, 264.07825893588716, 263.850920947544, 263.56348077526326, 263.2210297252154, 263.5953879569944, 264.0825901466318, 264.62211921088056, 265.0526429907204, 265.4757988105894, 265.7801990268459, 265.01470829469207, 264.5211249683844, 264.1536477014054, 263.89662084660443, 263.61178069267635, 263.25145693037155, 262.757555670304, 262.7989091847942, 263.2081984239225, 263.3312532559366, 263.54829811849356, 263.631334824222, 263.8851830379998, 263.86969521290894, 263.25065971965273, 262.5632670433522, 262.04267303547, 261.6749143017482, 261.36492988324846, 260.9567608135669, 260.36825884746384, 259.7994845115613, 259.4177236912774, 259.0035921110451, 258.7320299090369, 258.71984265284834, 258.796234897785, 258.61691946182407, 258.52111592331056, 258.6054584827086, 258.66446603130703, 258.8872903892512, 258.9750557730237], "in_ema_50": [270.85, 270.9045098039216, 270.9643329488659, 270.9974963626359, 271.0654376817482, 271.08051855697374, 271.1226550841513, 271.28820586516497, 271.48278602731534, 271.64463755565595, 271.77896549464987, 271.8778295928989, 272.02433039317737, 272.26533704442534, 272.4566963760165, 272.59290436127077, 272.71004536671114, 272.80533770527154, 272.8602264227119, 272.9119822492722, 272.64210059243806, 272.37005743195033, 272.0245649836385, 271.62242518035856, 271.131545761521, 270.5961910257751, 269.9508502012349, 269.4398364678531, 268.9904311161726, 268.60394362142074, 268.287318381365, 267.9738941311154, 267.6823688710716, 267.4999230329904, 267.272278992481, 267.09728765944254, 266.9238646139742, 266.7780267859752, 266.63731985319185, 266.42605240796865, 266.2220895684405, 266.0633801735997, 265.8550123236546, 265.53756085998185, 265.16314670861004, 264.79478801415473, 264.4428355430114, 264.03644983544234, 263.61090278307205, 263.21988698765745, 262.8369502430435, 262.4680502335124, 262.1955776753354, 261.87379031551836, 261.52226912667453, 261.14002327856963, 260.76002236568456, 260.45100188075577, 260.1709625913144, 259.9721013132236, 259.72927381074425, 259.54381209267586, 259.3554273047278, 259.1572654496405, 258.97109817710555, 258.9932119740818, 259.085242877059, 259.2054294308998, 259.3460008257665, 259.49949098946195, 259.6595109506595, 259.7834516976925, 259.81704182719477, 259.7891186182852, 259.69268259403873, 259.61610680603724, 259.519788892075, 259.4217579551309, 259.3671792117924, 259.45003492897706, 259.6096414023505, 259.78867507284656, 259.97598193273495, 260.20672773929437, 260.4468560632436, 260.7069793548811, 260.92788212527796, 261.11620047330626, 261.2932122194511, 261.46132154417853, 261.6077403071519, 261.73998578530285, 261.78273144078116, 261.8351733450643, 261.8879116452579, 261.92477393367915, 261.9383122107898, 261.9281823201706, 262.05962615075214, 262.224934929154, 262.4141531672264, 262.5935981410607, 262.78130017474456, 262.9526217365193, 262.89840127626366, 262.87493455954746, 262.8602312434868, 262.8555162927618, 262.83490781069275, 262.7876565239989, 262.69931705246955, 262.7105203053139, 262.80226460706626, 262.84472481855386, 262.9106179629243, 262.9535349055547, 263.0348668700428, 263.0648720908254, 262.96291632255776, 262.82593921186924, 262.70335336042336, 262.5981238168774, 262.49506013778415, 262.3627048382632, 262.18063798186074, 261.98688747276816, 261.8187663954047, 261.63528536029077, 261.4735094638088, 261.3633718377771, 261.27618078531526, 261.1402521270676, 261.02063439659435, 260.9408055967279, 260.8619504752876, 260.8238347703744, 260.7668216421244], "in_ema_200": [270.85, 270.8638308457712, 270.8794146184501, 270.88867417448546, 270.9069958244906, 270.9123988511126, 270.9247630416488, 270.96873753874684, 271.0212874139832, 271.0669462456849, 271.1067776263249, 271.13855098327696, 271.18307883418964, 271.2526004378295, 271.31123127924417, 271.3571891769631, 271.3992071951028, 271.436429014057, 271.4639769840664, 271.49100208870254, 271.43666375946174, 271.3796322792681, 271.30182499290726, 271.2069809631271, 271.0865632421009, 270.95117455312476, 270.78389918443696, 270.64594993882065, 270.51992058619555, 270.40663779429315, 270.30836279136486, 270.2087273407045, 270.11252109850847, 270.04204825175714, 269.958993045272, 269.8878587861151, 269.8160890469498, 269.7503070663832, 269.6850303791555, 269.6010997286166, 269.51775545271, 269.4446932093995, 269.35817884910693, 269.24277408443925, 269.1109056855891, 268.9781603553842, 268.84723338667396, 268.70029574103546, 268.54591468888583, 268.3975971297924, 268.248914571287, 268.1014626850056, 267.97627400157273, 267.8371070960845, 267.68857866726773, 267.53023460092675, 267.3702322665892, 267.2260508510012, 267.0875826833296, 266.9683032536447, 266.83707635559847, 266.7192945013139, 266.6000975411019, 266.4777313964143, 266.3576544670968, 266.28976735797147, 266.24051594147426, 266.1998142903153, 266.16588578991417, 266.1369715034474, 266.11152900092554, 266.07877746857804, 266.024660279836, 265.9558079387431, 265.86997900402923, 265.7890836905563, 265.70322216129705, 265.6168219407866, 265.54133117520666, 265.500919919732, 265.48120927376453, 265.4682121665629, 265.459224980826, 265.463212791962, 265.4718375403007, 265.4878391568152, 265.4963183691852, 265.49864355954156, 265.4999505887999, 265.50074710035415, 265.49770484064913, 265.4925535487024, 265.4660604785661, 265.4427165932072, 265.42020200023995, 265.3944079504863, 265.36331931416305, 265.3266693707385, 265.3262049988904, 265.3356457451701, 265.3527039964619, 265.3689954989847, 265.38900549401967, 265.4065278274125, 265.3683534211696, 265.33782254135696, 265.30958550114445, 265.28401748620774, 265.2546242773897, 265.2185583641819, 265.171955793394, 265.1501950392309, 265.1491980736664, 265.1366189883563, 265.13053322727814, 265.11933389168337, 265.1184201216169, 265.10530151344165, 265.05912935907907, 265.0035161316256, 264.9507448268333, 264.9016826892529, 264.8526112197081, 264.7955703120493, 264.7251666273523, 264.6506873574284, 264.58152429914554, 264.5074792812436, 264.4378526217288, 264.3804113021096, 264.32826790606873, 264.26340951894366, 264.20198255855615, 264.15007228434166, 264.0981312665871, 264.05625931368576, 264.0096298677785], "in_macd": [0.0, 0.11088319088315757, 0.21165055478445538, 0.23872868257285518, 0.33061349856001243, 0.2967270894495755, 0.32303571946903276, 0.5943756920544274, 0.872448027361429, 1.0293144094126774, 1.0974084191746556, 1.07682784654736, 1.153220527861663, 1.4038595741579343, 1.5024644158526144, 1.4656737429256168, 1.3922260790320706, 1.2837160736564215, 1.1094849745882698, 0.9583411223316034, 0.17885985777348878, -0.4598090515843296, -1.1260617976442973, -1.7780140995700435, -2.4811332637617625, -3.1333647084844074, -3.8751031371590443, -4.190310132420848, -4.304955953410342, -4.25358209859121, -4.053576006085109, -3.8694279164454883, -3.661512143463483, -3.2582560575834236, -3.0116792830895633, -2.695225351128954, -2.4273457708050614, -2.1475273443882656, -1.905019718627102, -1.848069074869784, -1.7843833103889892, -1.6383687278427033, -1.6189741833651965, -1.8238476977105051, -2.104773126924556, -2.3184352366857297, -2.4554248071631264, -2.6735741879398347, -2.885416874440807, -2.9822119493410923, -3.0388210598830483, -3.050536789682212, -2.858228181522776, -2.7970379251981683, -2.8033756112664037, -2.8669350449521005, -2.909986623538316, -2.7964801780029234, -2.6413799123782553, -2.3469693918759447, -2.1948589340251488, -1.9533494991389375, -1.7626130530127853, -1.628005147324103, -1.495398894749485, -0.9656316154417368, -0.3955788283437869, 0.12016713110159571, 0.5739263058111987, 0.9603880374974665, 1.2777539180209487, 1.4512143210747581, 1.3966751574151886, 1.2155783749763032, 0.9182452448606568, 0.7075341572218008, 0.4881162491603277, 0.2994769622271747, 0.22883960679831716, 0.44610276585780184, 0.773974440153836, 1.0742844477629205, 1.3284386195619504, 1.6157282000932582, 1.8598926497962225, 2.08982328532079, 2.1871213811269854, 2.1897666541246963, 2.1589073477368856, 2.1061382917608285, 2.010081187599951, 1.8947648673872663, 1.611314589529627, 1.3940095047177579, 1.2126564097259802, 1.02866345598909, 0.8282819286340555, 0.6147832171321284, 0.7276855574980914, 0.8872223135398372, 1.0639280647002352, 1.1854618803991457, 1.2982822558851694, 1.3535314702302799, 0.9362648265379221, 0.656910449553493, 0.4465113171632993, 0.2957255431577437, 0.14151189636527306, -0.03676388840221989, -0.263370114206964, -0.24246764024530876, -0.05859854936085185, -0.006808252521352642, 0.08489990884885401, 0.11430203061928523, 0.21760224533261407, 0.19813543640054831, -0.08541417671040108, -0.38596827043875237, -0.598699047343473, -0.7330186127549041, -0.833889855025916, -0.9712232801097684, -1.179433533037411, -1.3674109843848896, -1.4624245319148486, -1.5648559491315837, -1.5977596982428963, -1.513194148991147, -1.3918029733780486, -1.386931790508811, -1.3449736638675631, -1.2253771411273533, -1.1220992142952468, -0.9518148076399484, -0.84903568780868], "in_signal": [0.0, 0.022176638176631513, 0.06007142149819629, 0.09580287371312807, 0.14276499868250495, 0.17355741683591908, 0.2034530773625418, 0.28163760030091894, 0.399799685713021, 0.5257026304529523, 0.640043788197293, 0.7274005998673064, 0.8125645854661778, 0.9308235832045291, 1.0451517497341463, 1.1292561483724404, 1.1818501345043666, 1.2022233223347776, 1.1836756527854762, 1.1386087466947017, 0.9466589689104592, 0.6653653648115015, 0.3070799323203418, -0.10993887405773525, -0.5841777519985407, -1.0940151432957141, -1.6502327420683802, -2.1582482201388737, -2.5875897667931675, -2.920788233152776, -3.147345787739243, -3.2917622134804922, -3.3657121994770907, -3.3442209710983577, -3.277712633496599, -3.16121517702307, -3.014441295779468, -2.841058505501228, -2.653850748126403, -2.4926944134750793, -2.3510321928578612, -2.2084994998548297, -2.0905944365569034, -2.037245088787624, -2.0507506964150104, -2.104287604469154, -2.1745150450079485, -2.274326873594326, -2.3965448737636224, -2.5136782888791167, -2.618706843079903, -2.705072832400365, -2.7357039022248477, -2.7479707068195123, -2.7590516877088906, -2.7806283591575327, -2.8065000120336894, -2.8044960452275367, -2.7718728186576804, -2.686892133301334, -2.588485493446097, -2.4614582945846655, -2.3216892462702896, -2.1829524264810525, -2.0454417201347392, -1.8294796991961388, -1.5426995250256685, -1.2101261938002157, -0.8533156938779328, -0.49057494760285303, -0.1369091744780927, 0.18071552463247748, 0.42390745118901973, 0.5822416359464765, 0.6494423577293126, 0.6610607176278103, 0.6264718239343139, 0.5610728515928861, 0.4946262026339724, 0.4849215152787383, 0.5427321002537578, 0.6490425697555904, 0.7849217797168624, 0.9510830637921416, 1.132844980992958, 1.3242406418585244, 1.4968167897122167, 1.6354067625947126, 1.7401068796231474, 1.8133131620506837, 1.8526667671605372, 1.8610863872058832, 1.8111320276706322, 1.7277075230800574, 1.6246973004092422, 1.5054905315252118, 1.3700488109469808, 1.2189956921840104, 1.1207336652468267, 1.074031394905429, 1.0720107288643903, 1.0947009591713415, 1.1354172185141072, 1.1790400688573417, 1.1304850203934578, 1.035770106225465, 0.9179183484130319, 0.7934797873619743, 0.663086209162634, 0.5231161896496633, 0.3658189288783379, 0.24416161505360856, 0.1836095821707165, 0.14552601523230266, 0.13340079395561294, 0.1295810412883474, 0.14718528209720075, 0.15737531295787027, 0.10881741502421602, 0.00986027793162235, -0.11185158712339674, -0.23608499224969823, -0.3556459648049418, -0.47876142786590714, -0.618895848900208, -0.7685988759971444, -0.9073640071806852, -1.038862395570865, -1.1506418561052714, -1.2231523146824466, -1.256882446421567, -1.282892315239016, -1.2953085849647255, -1.281322296197251, -1.2494776798168503, -1.18994510538147, -1.121763221866912], "in_upper_bb": [null, 273.5107568516986, 273.56522462305634, 273.24145942690575, 273.4725752291477, 273.30295843301434, 273.2287249754423, 275.05007574530936, 276.4018238914364, 276.9122651711214, 277.0881917246704, 277.0449147630971, 277.2774197465787, 278.2338851930201, 278.62253975901876, 278.68079887299587, 278.6716025576785, 278.60782245316045, 278.4812364883955, 278.3637833828555, 279.37015572805177, 280.1980104864321, 281.19267534982123, 282.21847445896833, 283.35299360687276, 284.425816359771, 285.6338250787288, 285.68788197660393, 285.25094547628413, 284.61397432820723, 283.83105843733796, 283.0393350024981, 281.89452573769, 280.059764650886, 278.1983409562898, 276.4052136816888, 274.4387783900316, 272.30416212889924, 270.0602047179307, 267.0020695240213, 266.2844019550741, 265.6521542635509, 265.3205460558206, 265.2289886153218, 265.4160548095249, 265.56224864336843, 265.3074240528579, 265.66895896513523, 266.14753114082424, 266.4329229090909, 266.55789312475844, 266.6111175584285, 266.44448843096455, 265.94344491432736, 265.6345154378353, 265.103990926724, 264.4676767437449, 263.4504249848509, 262.2257001194761, 261.3517736374554, 260.3106737237731, 258.7314387975925, 257.2507064948886, 256.5777193441651, 256.33391935821544, 257.5137924906549, 259.03952203606354, 260.5890070293244, 262.02138203347175, 263.3322172192207, 264.5140136377493, 265.36465427179326, 265.77165355351923, 265.9574292296547, 265.9364605239353, 265.8001312730824, 265.5276786470718, 265.35171258915744, 265.19844151640575, 265.44472782650877, 265.8056220767201, 266.2823067553983, 266.66182819005564, 267.0645652977418, 267.3497509180518, 268.16557427241435, 268.7248762601992, 269.10427258738036, 269.4104897002255, 269.66336305801195, 269.8317504575234, 270.0193986234999, 270.06622030919124, 270.0583156719796, 269.8309733089707, 269.5537982307517, 269.0577855960328, 268.3612187694143, 267.71006377166435, 267.7544603246403, 268.0643974273576, 268.3321177478911, 268.6370315332143, 268.80630620879936, 268.8517970423999, 268.637564051289, 268.4763777969059, 268.3529357509258, 268.23321346068315, 268.12812859953505, 268.12047400845813, 267.99178264505787, 268.1298529351442, 268.15859437247957, 268.22833234067605, 268.26105248773547, 268.35515520628115, 268.3182509815273, 268.3501057335197, 268.2812803792127, 267.9172682902357, 267.4177987184555, 266.6891220067268, 265.9296081814014, 266.20192083883734, 266.41574652299437, 266.46627335738583, 266.48351924264097, 266.4421028283097, 266.36661992955305, 266.34117755345653, 266.1072874946618, 265.4027311046049, 264.8588785382077, 264.07314198443066, 263.3578526647442, 262.0553558727069], "in_lower_bb": [null, 269.57924314830143, 270.1147753769436, 270.4235405730942, 270.5514247708523, 270.53370823365236, 270.67556073884344, 269.70222425469063, 269.21133166411914, 269.2615748288786, 269.4462082753296, 269.66161857023627, 269.77685717649825, 269.4836576641228, 269.5331669076479, 269.7064261270042, 269.87872685408627, 270.03859976906176, 270.1527424589729, 270.2564966171445, 268.7681242719481, 267.2867695135679, 265.4051046501787, 263.3753055410316, 260.8782863931272, 258.40846364022894, 255.39895492127116, 253.50247802339604, 252.1124145237158, 251.10188567179276, 250.43080156266203, 249.8220249975019, 249.45947426231004, 249.78023534911407, 250.0966590437101, 250.57778631831115, 251.2537216099683, 252.19483787110076, 253.3372952820694, 255.1024304759787, 255.33959804492594, 255.61884573644906, 255.66945394417942, 255.36001138467824, 254.86144519047505, 254.54425135663166, 254.96707594714206, 254.3215410348648, 253.36346885917587, 252.52857709090912, 251.69610687524172, 250.95638244157152, 250.6210115690355, 250.21805508567255, 249.64848456216467, 249.07550907327595, 248.58932325625514, 248.57407501514922, 248.81079988052392, 249.06972636254466, 249.36632627622686, 250.22806120240756, 251.10779350511135, 251.43501065583496, 251.52081064178455, 250.7174375093451, 249.7437079639365, 249.00122297067566, 248.5293479665283, 248.18051278077934, 248.01121636225068, 248.0995757282068, 248.2045764464808, 248.53030077034538, 248.9932694760648, 249.7260987269175, 250.5695513529282, 251.1595174108425, 251.7847884835943, 252.17650217349123, 252.7896079232799, 253.23042324460175, 253.83340180994435, 254.5864347022583, 255.49324908194825, 255.4319257275857, 255.37262373980087, 255.35122741261952, 255.32901029977438, 255.30813694198804, 255.30124954247663, 255.3296013765, 255.50177969080875, 255.91118432802034, 256.72352669102924, 257.50949176924837, 258.51650440396725, 259.67907123058575, 261.0552262283357, 261.49032967535965, 261.5333925726424, 261.54717225210885, 261.5237584667857, 261.4834837912007, 260.96199295760005, 260.69822594871096, 260.47541220309404, 260.2998542490742, 260.0895765393168, 259.7996614004649, 259.34131599154193, 259.27050735494214, 259.3544370648558, 259.4021956275204, 259.46695765932395, 259.5519475122644, 259.73359479371885, 259.9824990184727, 259.4691442664803, 258.85746962078736, 258.48648170976435, 258.28895128154454, 258.2766279932733, 258.23314181859854, 257.57582916116263, 256.85600347700563, 256.3254566426142, 255.74821075735898, 255.3076271716903, 255.0866100704469, 254.97255244654355, 254.68894250533813, 254.69749889539509, 254.7513514617923, 254.97758801556938, 255.2813773352558, 256.0181241272931], "out_sma_10": [256.0, 256.14250000000004, 255.69000000000003, 255.1425, 255.112, 255.15833333333333, 255.21285714285713, 255.365625, 255.58499999999998, 255.6775, 255.74699999999999, 255.76950000000002, 255.88049999999998, 256.1767, 256.0322, 255.6447, 255.20970000000003, 254.81419999999997, 254.2712, 253.8533, 253.73180000000002, 253.59111, 253.57661, 253.52191, 253.75391, 254.21140999999997, 254.69540999999998, 255.04341, 255.50340999999997, 255.88831, 255.81781, 255.6655, 255.4665], "out_sma_50": [256.0, 256.14250000000004, 255.69000000000003, 255.1425, 255.112, 255.15833333333333, 255.21285714285713, 255.365625, 255.58499999999998, 255.6775, 255.76999999999998, 255.83166666666668, 255.83653846153845, 255.8812142857143, 255.72546666666668, 255.4623125, 255.21099999999998, 255.05927777777777, 254.89352631578947, 254.7654, 254.79942857142856, 254.8132318181818, 254.8539608695652, 254.89817083333332, 254.93684399999998, 254.98119615384616, 255.02004074074077, 255.0536107142857, 255.10383103448274, 255.13970333333333, 255.1279387096774, 255.079565625, 255.03957878787878], "out_sma_200": [256.0, 256.14250000000004, 255.69000000000003, 255.1425, 255.112, 255.15833333333333, 255.21285714285713, 255.365625, 255.58499999999998, 255.6775, 255.76999999999998, 255.83166666666668, 255.83653846153845, 255.8812142857143, 255.72546666666668, 255.4623125, 255.21099999999998, 255.05927777777777, 254.89352631578947, 254.7654, 254.79942857142856, 254.8132318181818, 254.8539608695652, 254.89817083333332, 254.93684399999998, 254.98119615384616, 255.02004074074077, 255.0536107142857, 255.10383103448274, 255.13970333333333, 255.1279387096774, 255.079565625, 255.03957878787878], "out_ema_10": [256.0, 256.0518181818182, 255.8214876033058, 255.39939894815927, 255.32496277576666, 255.33678772562726, 255.37373541187685, 255.56669260971742, 255.88911213522331, 256.00200083791, 256.1280006855627, 256.1974551063695, 256.1424632688478, 256.20056085633, 255.71773160972452, 254.95359858977457, 254.26930793708829, 253.94397922125404, 253.57416481738966, 253.34813485059152, 253.73574669593853, 253.98435638758605, 254.30538249893402, 254.59804022640054, 254.82839654887317, 255.05777899453258, 255.23454645007212, 255.36644709551354, 255.57436580542014, 255.68448111352558, 255.51912091106635, 255.16655347269062, 254.91081647765594], "out_ema_50": [256.0, 256.0111764705882, 255.96309111880046, 255.86649931022006, 255.83212678825066, 255.81478848282907, 255.80401246389462, 255.82875707315367, 255.88802150165745, 255.91241281531796, 255.9431025088349, 255.96533378299824, 255.96257559542968, 255.98216086619715, 255.88658593026784, 255.7151511879044, 255.53769427857483, 255.4177846990229, 255.2802245147475, 255.16456865142405, 255.17693850823096, 255.17404288045722, 255.19662943416478, 255.22480082890343, 255.24990667875036, 255.2828515148778, 255.31215145547083, 255.3375572807465, 255.3835354265996, 255.41476933143883, 255.3896803380491, 255.318712481655, 255.25758650198227], "out_ema_200": [256.0, 256.00283582089554, 255.9907180515334, 255.96593478733905, 255.9562239934352, 255.95058992384878, 255.9465044519697, 255.9513651041889, 255.9651823668338, 255.97060343781058, 255.97781136380252, 255.98310677311792, 255.9822300888083, 255.98700391877043, 255.962705372315, 255.91844959746612, 255.8714003477401, 255.83765507064817, 255.7985739256666, 255.76407070252566, 255.76124412837117, 255.75469543057645, 255.7546487098742, 255.75624424509934, 255.75732639191426, 255.76063657706936, 255.76331681013338, 255.76527385679873, 255.77268406717886, 255.7767369620328, 255.7667694300723, 255.7450105302706, 255.7252591817107], "out_macd": [0.0, 0.022735042735064326, -0.07936981030997003, -0.2609691132904288, -0.28141336362224934, -0.26231511686088993, -0.2323969449895742, -0.1349123722130514, 0.015195624944794872, 0.06641760989813861, 0.12054973360918098, 0.1468293207490774, 0.11668564320058294, 0.13696982012754688, -0.08139408478871246, -0.4134866702953275, -0.694886996030732, -0.8045324136749343, -0.926738568083664, -0.9783389617875287, -0.756415179512345, -0.603989251182611, -0.42607960076838935, -0.26867369687386145, -0.1462767784736343, -0.03076606715177377, 0.05529806356645395, 0.11651300286351329, 0.2070202857559309, 0.24924655826987419, 0.16740963151278265, 0.006056943808346205, -0.10606903024853409], "out_signal": [0.0, 0.0045470085470128655, -0.012236355224383717, -0.06198290683759274, -0.10586899819452406, -0.13715822192779722, -0.15620596654015262, -0.1519472476747324, -0.11851867315082694, -0.08153141654103384, -0.04111518651099087, -0.0035262850589772195, 0.020516100592934815, 0.043806844499857236, 0.0187666586421433, -0.06768400714535086, -0.1931246049224271, -0.31540616667292853, -0.43767264695507563, -0.5458059099215663, -0.5879277638397221, -0.5911400613082999, -0.5581279692003178, -0.5002371147350265, -0.4294450474827481, -0.34970925141655324, -0.2687077884199518, -0.19166363016325877, -0.11192684697942083, -0.03969216592956183, 0.0017281935589070624, 0.002593943608794891, -0.019138651162670908], "out_upper_bb": [null, 256.54555086527637, 257.2832043183472, 257.68971416453354, 257.3221651522002, 257.14815409578074, 257.05207669783925, 257.27515327009337, 257.80378908416276, 257.84965842475225, 257.92009767220003, 257.9257506857041, 257.8417790315424, 257.8365799495022, 257.9628289997553, 258.47960901343714, 258.7928731831264, 258.76502116151926, 258.77393931605525, 258.7123491695952, 258.65886110151837, 258.5367797127942, 258.6145788601944, 258.72466046619513, 258.7947648802151, 258.860968422562, 258.9075621940716, 258.85190554741877, 258.7195169859368, 258.67634826018747, 258.4821924713944, 258.27810214359147, 258.1401143891114], "out_lower_bb": [null, 255.7394491347237, 254.09679568165282, 252.59528583546648, 252.9018348477998, 253.16851257088592, 253.373637587875, 253.45609672990662, 253.3662109158372, 253.50534157524777, 253.61990232779996, 253.73758264762927, 253.83129789153452, 253.92584862192635, 253.48810433357806, 252.44501598656285, 251.6291268168736, 251.35353439403627, 251.0131133155237, 250.81845083040477, 250.81993889848158, 250.82383028720582, 250.84253113980563, 250.9739495338049, 250.9913451197848, 250.99514157743798, 250.99754780592843, 251.00570445258114, 251.05509301406315, 251.0652617398126, 251.0674175286055, 250.97850785640856, 250.90299561088858], "overall_sma_10": [270.85, 271.545, 271.84, 271.8325, 272.012, 271.91833333333335, 271.95214285714286, 272.37615, 272.80657777777776, 273.08692, 273.50892000000005, 273.71492, 274.03328, 274.66928, 275.11078000000003, 275.55877999999996, 275.90128, 275.88086000000004, 275.67636000000005, 275.53336, 274.62936, 273.76986, 272.5645, 270.92449999999997, 269.1205, 267.2755, 265.1315, 263.3095, 261.687, 260.1825, 259.63250000000005, 259.0915, 258.7895, 258.91549999999995, 259.17449999999997, 259.7075, 260.56100000000004, 261.1895, 261.7105, 261.922, 261.9915, 262.1795, 262.20050000000003, 261.6735, 261.103, 260.399, 259.71349999999995, 258.80100000000004, 257.8005, 257.0395, 256.2625, 255.38799999999998, 254.86499999999995, 254.488, 254.17999999999998, 253.7805, 253.34350000000003, 253.2235, 253.23599999999996, 253.382, 253.4145, 253.57150000000001, 253.49349999999998, 253.52473, 253.67473, 254.45073000000002, 255.43973, 256.36673, 257.31473, 258.13072999999997, 259.11073, 259.89273000000003, 260.48273, 260.963, 261.255, 261.0755, 260.6575, 260.1445, 259.6685, 259.4905, 259.48449999999997, 259.62, 260.0125, 260.688, 261.588, 262.52200000000005, 263.43999999999994, 264.311, 265.071, 265.481, 265.6485, 265.729, 265.5555, 265.28149999999994, 264.9665, 264.54129, 264.13429, 263.72929000000005, 263.69429, 263.76379000000003, 263.94928999999996, 264.15029, 264.60529, 265.00829, 264.84729, 264.7945, 264.8175, 264.9235, 264.6285, 264.164, 263.5125, 263.11199999999997, 262.879, 262.5525, 262.848, 263.0185, 263.27124999999995, 263.37725, 263.19075000000004, 262.97475, 262.89125, 262.59475000000003, 262.08675, 261.61025, 260.92975, 260.25325, 259.52048, 258.85448, 258.55897999999996, 258.47848, 258.42248, 258.20148000000006, 258.01347999999996, 257.99998, 258.12098, 258.38598, 258.553, 258.43899999999996, 258.3165, 257.92850000000004, 257.3645, 257.0825, 256.8125, 256.468, 256.2185, 255.96349999999998, 255.6775, 255.74699999999999, 255.76950000000002, 255.88049999999998, 256.1767, 256.0322, 255.6447, 255.20970000000003, 254.81419999999997, 254.2712, 253.8533, 253.73180000000002, 253.59111, 253.57661, 253.52191, 253.75391, 254.21140999999997, 254.69540999999998, 255.04341, 255.50340999999997, 255.88831, 255.81781, 255.6655, 255.4665], "overall_sma_50": [270.85, 271.545, 271.84, 271.8325, 272.012, 271.91833333333335, 271.95214285714286, 272.37615, 272.80657777777776, 273.08692, 273.2672, 273.3532666666667, 273.52713846153847, 273.85877142857146, 274.07785333333334, 274.19361250000003, 274.2751647058824, 274.3232111111111, 274.3169894736842, 274.31014, 273.9158476190476, 273.54262727272726, 273.1086, 272.6361583333333, 272.094912, 271.5328, 270.88862222222224, 270.38974285714283, 269.96182068965516, 269.6009266666667, 269.3083161290323, 269.02665, 268.76947878787877, 268.6006705882353, 268.4033657142857, 268.24799444444443, 268.097372972973, 267.9686263157895, 267.84609743589743, 267.681195, 267.5237268292683, 267.3963761904762, 267.2418093023256, 267.0263136363637, 266.78106222222226, 266.5416913043478, 266.31357021276597, 266.0587041666667, 265.7959755102041, 265.552856, 265.204956, 264.828756, 264.49055599999997, 264.134156, 263.737756, 263.344256, 262.930156, 262.480872, 262.022072, 261.611872, 261.18607199999997, 260.800072, 260.38259999999997, 259.905246, 259.45054600000003, 259.12264600000003, 258.837846, 258.578046, 258.349746, 258.131346, 258.082346, 258.024646, 257.966246, 257.91294600000003, 257.877446, 257.88264599999997, 257.943046, 257.945046, 257.946046, 257.992946, 258.052746, 258.130346, 258.210846, 258.267446, 258.360146, 258.445546, 258.518846, 258.569346, 258.618146, 258.704746, 258.784146, 258.840246, 258.881846, 258.989046, 259.132846, 259.27400400000005, 259.403004, 259.555004, 259.796904, 260.049604, 260.321504, 260.592704, 260.829904, 261.093104, 261.266304, 261.476804, 261.697804, 261.89500400000003, 262.075404, 262.206004, 262.34110400000003, 262.500804, 262.70700400000004, 262.898658, 263.100958, 263.190358, 263.26410799999996, 263.297108, 263.250608, 263.174808, 263.09720799999997, 263.041208, 263.027808, 263.028108, 263.035908, 263.025908, 263.036704, 263.039104, 263.028704, 262.972404, 262.884804, 262.757504, 262.628004, 262.490504, 262.342504, 262.198704, 262.059304, 261.86470399999996, 261.677804, 261.461904, 261.228004, 261.028204, 260.879404, 260.727804, 260.592904, 260.483146, 260.36794599999996, 260.268246, 260.092846, 259.885246, 259.67348599999997, 259.404586, 259.087286, 258.768086, 258.586286, 258.378486, 258.17510599999997, 258.029906, 257.885368, 257.767768, 257.675368, 257.532968, 257.353768, 257.196668, 257.02536799999996, 256.875468, 256.698518, 256.518018, 256.380318, 256.266118], "overall_sma_200": [270.85, 271.545, 271.84, 271.8325, 272.012, 271.91833333333335, 271.95214285714286, 272.37615, 272.80657777777776, 273.08692, 273.2672, 273.3532666666667, 273.52713846153847, 273.85877142857146, 274.07785333333334, 274.19361250000003, 274.2751647058824, 274.3232111111111, 274.3169894736842, 274.31014, 273.9158476190476, 273.54262727272726, 273.1086, 272.6361583333333, 272.094912, 271.5328, 270.88862222222224, 270.38974285714283, 269.96182068965516, 269.6009266666667, 269.3083161290323, 269.02665, 268.76947878787877, 268.6006705882353, 268.4033657142857, 268.24799444444443, 268.097372972973, 267.9686263157895, 267.84609743589743, 267.681195, 267.5237268292683, 267.3963761904762, 267.2418093023256, 267.0263136363637, 266.78106222222226, 266.5416913043478, 266.31357021276597, 266.0587041666667, 265.7959755102041, 265.552856, 265.3156431372549, 265.08707307692305, 264.9065622641509, 264.7044037037037, 264.48996, 264.26290714285716, 264.03811929824565, 263.8457379310345, 263.66716610169493, 263.52438, 263.3646360655738, 263.22972258064516, 263.0949650793651, 262.9575796875, 262.8260784615385, 262.77621363636365, 262.7547776119403, 262.74588382352937, 262.7465231884058, 262.75385857142857, 262.7654943661972, 262.76625138888886, 262.73712465753425, 262.6880418918919, 262.61660133333334, 262.55243552631583, 262.4824038961039, 262.4123730769231, 262.3569, 262.34593875, 262.36043333333333, 262.382562195122, 262.408856626506, 262.44994166666663, 262.49558941176474, 262.5488965116279, 262.5924724137931, 262.6281261363636, 262.6618550561798, 262.6942788888889, 262.72175934065933, 262.74630543478264, 262.7472053763441, 262.75117127659576, 262.7556852631579, 262.7564375, 262.75142268041236, 262.74048979591834, 262.7661414141414, 262.80123, 262.84329702970297, 262.88395098039217, 262.9276019417476, 262.9682019230769, 262.9548857142857, 262.9487075471698, 262.94451401869156, 262.9426203703704, 262.937, 262.92511818181816, 262.9035855855856, 262.9043125, 262.9233008849557, 262.9317368421053, 262.94559130434783, 262.954724137931, 262.97244017094016, 262.9794533898305, 262.95832352941176, 262.9292541666667, 262.9025661157025, 262.8789385245902, 262.8552886178862, 262.82516532258063, 262.784324, 262.74032142857146, 262.7006322834646, 262.65718984375, 262.6172891472868, 262.5868869230769, 262.5605748091603, 262.5245856060606, 262.4912428571428, 262.4650768656716, 262.4388911111111, 262.42014926470586, 262.39788540145986, 262.3515239130435, 262.3078798561151, 262.254145, 262.1920588652482, 262.14134014084505, 262.094127972028, 262.04861319444444, 262.0098986206896, 261.97791301369864, 261.94071632653066, 261.9052722972973, 261.86906241610734, 261.8292353333334, 261.7936907284768, 261.73942302631576, 261.67259673202614, 261.6045279220779, 261.54566, 261.48389294871794, 261.4255942675159, 261.38796392405067, 261.34843647798743, 261.31344625, 261.2799155279503, 261.2464901234568, 261.2148552147239, 261.18324024390245, 261.15158424242424, 261.12362289156624, 261.09402035928144, 261.05640714285715, 261.0121680473373, 260.96950823529414], "overall_ema_10": [270.85, 271.1027272727273, 271.34404958677686, 271.4287678437265, 271.66535550850347, 271.62619996150283, 271.7223454230478, 272.38086443703907, 273.08434363030466, 273.54355387934015, 273.8210895376419, 273.90816416716154, 274.2182434094958, 274.9367446077693, 275.33824558817486, 275.44583729941576, 275.4702305177038, 275.41018860539396, 275.1910634044132, 275.0072336945199, 273.37500938642535, 271.9804622252571, 270.44946909339217, 268.87138380368447, 267.09567765756, 265.3473726289127, 263.3096685145649, 262.14791060282585, 261.3901086750393, 260.9800889159412, 260.89825456758825, 260.7885719189358, 260.7433770245839, 261.1591266564777, 261.2565581734818, 261.53900214193965, 261.7455472070415, 262.0109022603067, 262.2252836675236, 262.0479593643375, 261.8983303890034, 261.9486339546391, 261.73070050834104, 261.0087549613699, 260.0962540593026, 259.3096624121567, 258.6751783372191, 257.8396913668156, 256.9933838455764, 256.3836776918352, 255.85119083877424, 255.41097432263348, 255.43079717306375, 255.1688340506885, 254.7581369505633, 254.21574841409725, 253.71288506607956, 253.56145141770145, 253.51573297811936, 253.8037815275522, 253.79945761345175, 254.01773804736962, 254.1490584023933, 254.17692051104905, 254.2192985999492, 255.18578976359478, 256.3047370793048, 257.3675121557948, 258.3534190365594, 259.24552466627586, 260.0336110905893, 260.5402272559367, 260.5583677548573, 260.2941190721559, 259.7551883317639, 259.3887904532614, 258.9835558253957, 258.6265456753237, 258.51808282526486, 259.05661322067124, 259.86813808964007, 260.65120389152366, 261.3628031839739, 262.18047533234227, 262.93493436282546, 263.6885826604935, 264.1706585404038, 264.45417516942126, 264.6679615022537, 264.83378668366214, 264.8994618320872, 264.914105135344, 264.53517692891785, 264.27787203275096, 264.07825893588716, 263.850920947544, 263.56348077526326, 263.2210297252154, 263.5953879569944, 264.0825901466318, 264.62211921088056, 265.0526429907204, 265.4757988105894, 265.7801990268459, 265.01470829469207, 264.5211249683844, 264.1536477014054, 263.89662084660443, 263.61178069267635, 263.25145693037155, 262.757555670304, 262.7989091847942, 263.2081984239225, 263.3312532559366, 263.54829811849356, 263.631334824222, 263.8851830379998, 263.86969521290894, 263.25065971965273, 262.5632670433522, 262.04267303547, 261.6749143017482, 261.36492988324846, 260.9567608135669, 260.36825884746384, 259.7994845115613, 259.4177236912774, 259.0035921110451, 258.7320299090369, 258.71984265284834, 258.796234897785, 258.61691946182407, 258.52111592331056, 258.6054584827086, 258.66446603130703, 258.8872903892512, 258.9750557730237, 258.43413654156484, 258.0433844430985, 257.45095090798964, 256.732596197446, 256.4157605251831, 256.2292586115134, 256.1039388639655, 256.16413179778993, 256.3779260163736, 256.401939467942, 256.45522320104345, 256.46518261903555, 256.3615130519382, 256.3797834061312, 255.86436824138005, 255.07357401567455, 254.36746964918825, 254.02429334933584, 253.63987637672932, 253.4018988536876, 253.77973542574438, 254.0203471665181, 254.33482949987842, 254.62213322717324, 254.84810900405083, 255.07390736695066, 255.24774239114146, 255.37724377457027, 255.58319945192113, 255.69170864248093, 255.525034343848, 255.1713917358756, 254.9147750566255], "overall_ema_50": [270.85, 270.9045098039216, 270.9643329488659, 270.9974963626359, 271.0654376817482, 271.08051855697374, 271.1226550841513, 271.28820586516497, 271.48278602731534, 271.64463755565595, 271.77896549464987, 271.8778295928989, 272.02433039317737, 272.26533704442534, 272.4566963760165, 272.59290436127077, 272.71004536671114, 272.80533770527154, 272.8602264227119, 272.9119822492722, 272.64210059243806, 272.37005743195033, 272.0245649836385, 271.62242518035856, 271.131545761521, 270.5961910257751, 269.9508502012349, 269.4398364678531, 268.9904311161726, 268.60394362142074, 268.287318381365, 267.9738941311154, 267.6823688710716, 267.4999230329904, 267.272278992481, 267.09728765944254, 266.9238646139742, 266.7780267859752, 266.63731985319185, 266.42605240796865, 266.2220895684405, 266.0633801735997, 265.8550123236546, 265.53756085998185, 265.16314670861004, 264.79478801415473, 264.4428355430114, 264.03644983544234, 263.61090278307205, 263.21988698765745, 262.8369502430435, 262.4680502335124, 262.1955776753354, 261.87379031551836, 261.52226912667453, 261.14002327856963, 260.76002236568456, 260.45100188075577, 260.1709625913144, 259.9721013132236, 259.72927381074425, 259.54381209267586, 259.3554273047278, 259.1572654496405, 258.97109817710555, 258.9932119740818, 259.085242877059, 259.2054294308998, 259.3460008257665, 259.49949098946195, 259.6595109506595, 259.7834516976925, 259.81704182719477, 259.7891186182852, 259.69268259403873, 259.61610680603724, 259.519788892075, 259.4217579551309, 259.3671792117924, 259.45003492897706, 259.6096414023505, 259.78867507284656, 259.97598193273495, 260.20672773929437, 260.4468560632436, 260.7069793548811, 260.92788212527796, 261.11620047330626, 261.2932122194511, 261.46132154417853, 261.6077403071519, 261.73998578530285, 261.78273144078116, 261.8351733450643, 261.8879116452579, 261.92477393367915, 261.9383122107898, 261.9281823201706, 262.05962615075214, 262.224934929154, 262.4141531672264, 262.5935981410607, 262.78130017474456, 262.9526217365193, 262.89840127626366, 262.87493455954746, 262.8602312434868, 262.8555162927618, 262.83490781069275, 262.7876565239989, 262.69931705246955, 262.7105203053139, 262.80226460706626, 262.84472481855386, 262.9106179629243, 262.9535349055547, 263.0348668700428, 263.0648720908254, 262.96291632255776, 262.82593921186924, 262.70335336042336, 262.5981238168774, 262.49506013778415, 262.3627048382632, 262.18063798186074, 261.98688747276816, 261.8187663954047, 261.63528536029077, 261.4735094638088, 261.3633718377771, 261.27618078531526, 261.1402521270676, 261.02063439659435, 260.9408055967279, 260.8619504752876, 260.8238347703744, 260.7668216421244, 260.57988746008033, 260.4114605008615, 260.1908149910238, 259.92843008941503, 259.73476616433993, 259.5643831775031, 259.4065642293657, 259.2900322988023, 259.2135604439473, 259.1075384657533, 259.01292911415516, 258.91477503124713, 258.79635248100215, 258.704809246453, 258.50246378580783, 258.2284455981291, 257.9524281236927, 257.73782309923416, 257.50928101691125, 257.3062111731108, 257.2345950486751, 257.15100700755056, 257.0960655562741, 257.04974925994964, 257.0032885046575, 256.96747326918074, 256.9307096115658, 256.89264256797503, 256.877636977074, 256.8502786642476, 256.7688951872183, 256.64384047399403, 256.53074869070014], "overall_ema_200": [270.85, 270.8638308457712, 270.8794146184501, 270.88867417448546, 270.9069958244906, 270.9123988511126, 270.9247630416488, 270.96873753874684, 271.0212874139832, 271.0669462456849, 271.1067776263249, 271.13855098327696, 271.18307883418964, 271.2526004378295, 271.31123127924417, 271.3571891769631, 271.3992071951028, 271.436429014057, 271.4639769840664, 271.49100208870254, 271.43666375946174, 271.3796322792681, 271.30182499290726, 271.2069809631271, 271.0865632421009, 270.95117455312476, 270.78389918443696, 270.64594993882065, 270.51992058619555, 270.40663779429315, 270.30836279136486, 270.2087273407045, 270.11252109850847, 270.04204825175714, 269.958993045272, 269.8878587861151, 269.8160890469498, 269.7503070663832, 269.6850303791555, 269.6010997286166, 269.51775545271, 269.4446932093995, 269.35817884910693, 269.24277408443925, 269.1109056855891, 268.9781603553842, 268.84723338667396, 268.70029574103546, 268.54591468888583, 268.3975971297924, 268.248914571287, 268.1014626850056, 267.97627400157273, 267.8371070960845, 267.68857866726773, 267.53023460092675, 267.3702322665892, 267.2260508510012, 267.0875826833296, 266.9683032536447, 266.83707635559847, 266.7192945013139, 266.6000975411019, 266.4777313964143, 266.3576544670968, 266.28976735797147, 266.24051594147426, 266.1998142903153, 266.16588578991417, 266.1369715034474, 266.11152900092554, 266.07877746857804, 266.024660279836, 265.9558079387431, 265.86997900402923, 265.7890836905563, 265.70322216129705, 265.6168219407866, 265.54133117520666, 265.500919919732, 265.48120927376453, 265.4682121665629, 265.459224980826, 265.463212791962, 265.4718375403007, 265.4878391568152, 265.4963183691852, 265.49864355954156, 265.4999505887999, 265.50074710035415, 265.49770484064913, 265.4925535487024, 265.4660604785661, 265.4427165932072, 265.42020200023995, 265.3944079504863, 265.36331931416305, 265.3266693707385, 265.3262049988904, 265.3356457451701, 265.3527039964619, 265.3689954989847, 265.38900549401967, 265.4065278274125, 265.3683534211696, 265.33782254135696, 265.30958550114445, 265.28401748620774, 265.2546242773897, 265.2185583641819, 265.171955793394, 265.1501950392309, 265.1491980736664, 265.1366189883563, 265.13053322727814, 265.11933389168337, 265.1184201216169, 265.10530151344165, 265.05912935907907, 265.0035161316256, 264.9507448268333, 264.9016826892529, 264.8526112197081, 264.7955703120493, 264.7251666273523, 264.6506873574284, 264.58152429914554, 264.5074792812436, 264.4378526217288, 264.3804113021096, 264.32826790606873, 264.26340951894366, 264.20198255855615, 264.15007228434166, 264.0981312665871, 264.05625931368576, 264.0096298677785, 263.92993205814884, 263.85386308244586, 263.7636256388394, 263.66150001059225, 263.57521642839737, 263.4937714888114, 263.41462948394764, 263.3451804343561, 263.2854273952083, 263.21801020719624, 263.1531046329953, 263.0870040893834, 263.0154418596383, 262.9502334829255, 262.8566490701601, 262.7437968406063, 262.6288336879635, 262.52785026818276, 262.42220001675804, 262.3217900663426, 262.25371255324467, 262.18256217958054, 262.1185565857539, 262.05682965455236, 261.99521940923347, 261.93646100715154, 261.87769025086146, 261.81880776080317, 261.76598380298424, 261.71040187459636, 261.6413929007198, 261.56118003603603, 261.4835563540854], "overall_macd": [0.0, 0.11088319088315757, 0.21165055478445538, 0.23872868257285518, 0.33061349856001243, 0.2967270894495755, 0.32303571946903276, 0.5943756920544274, 0.872448027361429, 1.0293144094126774, 1.0974084191746556, 1.07682784654736, 1.153220527861663, 1.4038595741579343, 1.5024644158526144, 1.4656737429256168, 1.3922260790320706, 1.2837160736564215, 1.1094849745882698, 0.9583411223316034, 0.17885985777348878, -0.4598090515843296, -1.1260617976442973, -1.7780140995700435, -2.4811332637617625, -3.1333647084844074, -3.8751031371590443, -4.190310132420848, -4.304955953410342, -4.25358209859121, -4.053576006085109, -3.8694279164454883, -3.661512143463483, -3.2582560575834236, -3.0116792830895633, -2.695225351128954, -2.4273457708050614, -2.1475273443882656, -1.905019718627102, -1.848069074869784, -1.7843833103889892, -1.6383687278427033, -1.6189741833651965, -1.8238476977105051, -2.104773126924556, -2.3184352366857297, -2.4554248071631264, -2.6735741879398347, -2.885416874440807, -2.9822119493410923, -3.0388210598830483, -3.050536789682212, -2.858228181522776, -2.7970379251981683, -2.8033756112664037, -2.8669350449521005, -2.909986623538316, -2.7964801780029234, -2.6413799123782553, -2.3469693918759447, -2.1948589340251488, -1.9533494991389375, -1.7626130530127853, -1.628005147324103, -1.495398894749485, -0.9656316154417368, -0.3955788283437869, 0.12016713110159571, 0.5739263058111987, 0.9603880374974665, 1.2777539180209487, 1.4512143210747581, 1.3966751574151886, 1.2155783749763032, 0.9182452448606568, 0.7075341572218008, 0.4881162491603277, 0.2994769622271747, 0.22883960679831716, 0.44610276585780184, 0.773974440153836, 1.0742844477629205, 1.3284386195619504, 1.6157282000932582, 1.8598926497962225, 2.08982328532079, 2.1871213811269854, 2.1897666541246963, 2.1589073477368856, 2.1061382917608285, 2.010081187599951, 1.8947648673872663, 1.611314589529627, 1.3940095047177579, 1.2126564097259802, 1.02866345598909, 0.8282819286340555, 0.6147832171321284, 0.7276855574980914, 0.8872223135398372, 1.0639280647002352, 1.1854618803991457, 1.2982822558851694, 1.3535314702302799, 0.9362648265379221, 0.656910449553493, 0.4465113171632993, 0.2957255431577437, 0.14151189636527306, -0.03676388840221989, -0.263370114206964, -0.24246764024530876, -0.05859854936085185, -0.006808252521352642, 0.08489990884885401, 0.11430203061928523, 0.21760224533261407, 0.19813543640054831, -0.08541417671040108, -0.38596827043875237, -0.598699047343473, -0.7330186127549041, -0.833889855025916, -0.9712232801097684, -1.179433533037411, -1.3674109843848896, -1.4624245319148486, -1.5648559491315837, -1.5977596982428963, -1.513194148991147, -1.3918029733780486, -1.386931790508811, -1.3449736638675631, -1.2253771411273533, -1.1220992142952468, -0.9518148076399484, -0.84903568780868, -1.027667024831942, -1.1331740036982865, -1.3225806224260737, -1.5584111000911207, -1.606558498830509, -1.5940636289102486, -1.5541424216632436, -1.433758086393766, -1.2509070193149228, -1.1596031118392602, -1.0600960263602133, -0.9848116029637026, -0.963664985169089, -0.8908844158409579, -1.0564052300044864, -1.3359852954601479, -1.5657305285612324, -1.6249812892123714, -1.698354605514936, -1.7029023079683725, -1.435856749400898, -1.2403360781653987, -1.0214109245972907, -0.825085964683808, -0.6658560278321488, -0.5155664074744948, -0.39672905354785826, -0.30468578134264135, -0.18522526002695372, -0.11584479164542927, -0.17224647833631934, -0.3098005465033964, -0.3996813629134408], "overall_signal": [0.0, 0.022176638176631513, 0.06007142149819629, 0.09580287371312807, 0.14276499868250495, 0.17355741683591908, 0.2034530773625418, 0.28163760030091894, 0.399799685713021, 0.5257026304529523, 0.640043788197293, 0.7274005998673064, 0.8125645854661778, 0.9308235832045291, 1.0451517497341463, 1.1292561483724404, 1.1818501345043666, 1.2022233223347776, 1.1836756527854762, 1.1386087466947017, 0.9466589689104592, 0.6653653648115015, 0.3070799323203418, -0.10993887405773525, -0.5841777519985407, -1.0940151432957141, -1.6502327420683802, -2.1582482201388737, -2.5875897667931675, -2.920788233152776, -3.147345787739243, -3.2917622134804922, -3.3657121994770907, -3.3442209710983577, -3.277712633496599, -3.16121517702307, -3.014441295779468, -2.841058505501228, -2.653850748126403, -2.4926944134750793, -2.3510321928578612, -2.2084994998548297, -2.0905944365569034, -2.037245088787624, -2.0507506964150104, -2.104287604469154, -2.1745150450079485, -2.274326873594326, -2.3965448737636224, -2.5136782888791167, -2.618706843079903, -2.705072832400365, -2.7357039022248477, -2.7479707068195123, -2.7590516877088906, -2.7806283591575327, -2.8065000120336894, -2.8044960452275367, -2.7718728186576804, -2.686892133301334, -2.588485493446097, -2.4614582945846655, -2.3216892462702896, -2.1829524264810525, -2.0454417201347392, -1.8294796991961388, -1.5426995250256685, -1.2101261938002157, -0.8533156938779328, -0.49057494760285303, -0.1369091744780927, 0.18071552463247748, 0.42390745118901973, 0.5822416359464765, 0.6494423577293126, 0.6610607176278103, 0.6264718239343139, 0.5610728515928861, 0.4946262026339724, 0.4849215152787383, 0.5427321002537578, 0.6490425697555904, 0.7849217797168624, 0.9510830637921416, 1.132844980992958, 1.3242406418585244, 1.4968167897122167, 1.6354067625947126, 1.7401068796231474, 1.8133131620506837, 1.8526667671605372, 1.8610863872058832, 1.8111320276706322, 1.7277075230800574, 1.6246973004092422, 1.5054905315252118, 1.3700488109469808, 1.2189956921840104, 1.1207336652468267, 1.074031394905429, 1.0720107288643903, 1.0947009591713415, 1.1354172185141072, 1.1790400688573417, 1.1304850203934578, 1.035770106225465, 0.9179183484130319, 0.7934797873619743, 0.663086209162634, 0.5231161896496633, 0.3658189288783379, 0.24416161505360856, 0.1836095821707165, 0.14552601523230266, 0.13340079395561294, 0.1295810412883474, 0.14718528209720075, 0.15737531295787027, 0.10881741502421602, 0.00986027793162235, -0.11185158712339674, -0.23608499224969823, -0.3556459648049418, -0.47876142786590714, -0.618895848900208, -0.7685988759971444, -0.9073640071806852, -1.038862395570865, -1.1506418561052714, -1.2231523146824466, -1.256882446421567, -1.282892315239016, -1.2953085849647255, -1.281322296197251, -1.2494776798168503, -1.18994510538147, -1.121763221866912, -1.102943982459918, -1.1089899867075919, -1.1517081138512884, -1.233048711099255, -1.3077506686455058, -1.3650132606984544, -1.4028390928914123, -1.409022891591883, -1.3773997171364911, -1.333840396077045, -1.2790915221336787, -1.2202355382996837, -1.1689214276735649, -1.1133140253070435, -1.101932266246532, -1.1487428720892552, -1.2321404033836507, -1.310708580549395, -1.3882377855425032, -1.451170690027677, -1.4481079019023213, -1.4065535371549367, -1.3295250146434077, -1.2286372046514877, -1.11608096928762, -0.995978056924995, -0.8761282562495677, -0.7618397612681824, -0.6465168610199368, -0.5403824471450352, -0.46675525338329205, -0.43536431200731296, -0.42822772218853855], "overall_upper_bb": [null, 273.5107568516986, 273.56522462305634, 273.24145942690575, 273.4725752291477, 273.30295843301434, 273.2287249754423, 275.05007574530936, 276.4018238914364, 276.9122651711214, 277.0881917246704, 277.0449147630971, 277.2774197465787, 278.2338851930201, 278.62253975901876, 278.68079887299587, 278.6716025576785, 278.60782245316045, 278.4812364883955, 278.3637833828555, 279.37015572805177, 280.1980104864321, 281.19267534982123, 282.21847445896833, 283.35299360687276, 284.425816359771, 285.6338250787288, 285.68788197660393, 285.25094547628413, 284.61397432820723, 283.83105843733796, 283.0393350024981, 281.89452573769, 280.059764650886, 278.1983409562898, 276.4052136816888, 274.4387783900316, 272.30416212889924, 270.0602047179307, 267.0020695240213, 266.2844019550741, 265.6521542635509, 265.3205460558206, 265.2289886153218, 265.4160548095249, 265.56224864336843, 265.3074240528579, 265.66895896513523, 266.14753114082424, 266.4329229090909, 266.55789312475844, 266.6111175584285, 266.44448843096455, 265.94344491432736, 265.6345154378353, 265.103990926724, 264.4676767437449, 263.4504249848509, 262.2257001194761, 261.3517736374554, 260.3106737237731, 258.7314387975925, 257.2507064948886, 256.5777193441651, 256.33391935821544, 257.5137924906549, 259.03952203606354, 260.5890070293244, 262.02138203347175, 263.3322172192207, 264.5140136377493, 265.36465427179326, 265.77165355351923, 265.9574292296547, 265.9364605239353, 265.8001312730824, 265.5276786470718, 265.35171258915744, 265.19844151640575, 265.44472782650877, 265.8056220767201, 266.2823067553983, 266.66182819005564, 267.0645652977418, 267.3497509180518, 268.16557427241435, 268.7248762601992, 269.10427258738036, 269.4104897002255, 269.66336305801195, 269.8317504575234, 270.0193986234999, 270.06622030919124, 270.0583156719796, 269.8309733089707, 269.5537982307517, 269.0577855960328, 268.3612187694143, 267.71006377166435, 267.7544603246403, 268.0643974273576, 268.3321177478911, 268.6370315332143, 268.80630620879936, 268.8517970423999, 268.637564051289, 268.4763777969059, 268.3529357509258, 268.23321346068315, 268.12812859953505, 268.12047400845813, 267.99178264505787, 268.1298529351442, 268.15859437247957, 268.22833234067605, 268.26105248773547, 268.35515520628115, 268.3182509815273, 268.3501057335197, 268.2812803792127, 267.9172682902357, 267.4177987184555, 266.6891220067268, 265.9296081814014, 266.20192083883734, 266.41574652299437, 266.46627335738583, 266.48351924264097, 266.4421028283097, 266.36661992955305, 266.34117755345653, 266.1072874946618, 265.4027311046049, 264.8588785382077, 264.07314198443066, 263.3578526647442, 262.0553558727069, 261.02086997861915, 260.8730706870685, 261.0817554293329, 261.36706641989497, 261.1947619893075, 260.9241273247525, 260.7437296406071, 260.6890524833375, 260.6947568566592, 260.63811885932563, 260.62082831662565, 260.57428782234143, 260.38484617153097, 260.09120891055363, 260.1347715516067, 260.37601478894794, 260.3451411006963, 260.0143769955432, 259.39202692962107, 258.71234916959554, 258.65886110151865, 258.5367797127945, 258.6145788601947, 258.7246604661955, 258.79476488021544, 258.86096842256234, 258.90756219407194, 258.8519055474191, 258.7195169859371, 258.67634826018775, 258.48219247139474, 258.27810214359175, 258.1401143891116], "overall_lower_bb": [null, 269.57924314830143, 270.1147753769436, 270.4235405730942, 270.5514247708523, 270.53370823365236, 270.67556073884344, 269.70222425469063, 269.21133166411914, 269.2615748288786, 269.4462082753296, 269.66161857023627, 269.77685717649825, 269.4836576641228, 269.5331669076479, 269.7064261270042, 269.87872685408627, 270.03859976906176, 270.1527424589729, 270.2564966171445, 268.7681242719481, 267.2867695135679, 265.4051046501787, 263.3753055410316, 260.8782863931272, 258.40846364022894, 255.39895492127116, 253.50247802339604, 252.1124145237158, 251.10188567179276, 250.43080156266203, 249.8220249975019, 249.45947426231004, 249.78023534911407, 250.0966590437101, 250.57778631831115, 251.2537216099683, 252.19483787110076, 253.3372952820694, 255.1024304759787, 255.33959804492594, 255.61884573644906, 255.66945394417942, 255.36001138467824, 254.86144519047505, 254.54425135663166, 254.96707594714206, 254.3215410348648, 253.36346885917587, 252.52857709090912, 251.69610687524172, 250.95638244157152, 250.6210115690355, 250.21805508567255, 249.64848456216467, 249.07550907327595, 248.58932325625514, 248.57407501514922, 248.81079988052392, 249.06972636254466, 249.36632627622686, 250.22806120240756, 251.10779350511135, 251.43501065583496, 251.52081064178455, 250.7174375093451, 249.7437079639365, 249.00122297067566, 248.5293479665283, 248.18051278077934, 248.01121636225068, 248.0995757282068, 248.2045764464808, 248.53030077034538, 248.9932694760648, 249.7260987269175, 250.5695513529282, 251.1595174108425, 251.7847884835943, 252.17650217349123, 252.7896079232799, 253.23042324460175, 253.83340180994435, 254.5864347022583, 255.49324908194825, 255.4319257275857, 255.37262373980087, 255.35122741261952, 255.32901029977438, 255.30813694198804, 255.30124954247663, 255.3296013765, 255.50177969080875, 255.91118432802034, 256.72352669102924, 257.50949176924837, 258.51650440396725, 259.67907123058575, 261.0552262283357, 261.49032967535965, 261.5333925726424, 261.54717225210885, 261.5237584667857, 261.4834837912007, 260.96199295760005, 260.69822594871096, 260.47541220309404, 260.2998542490742, 260.0895765393168, 259.7996614004649, 259.34131599154193, 259.27050735494214, 259.3544370648558, 259.4021956275204, 259.46695765932395, 259.5519475122644, 259.73359479371885, 259.9824990184727, 259.4691442664803, 258.85746962078736, 258.48648170976435, 258.28895128154454, 258.2766279932733, 258.23314181859854, 257.57582916116263, 256.85600347700563, 256.3254566426142, 255.74821075735898, 255.3076271716903, 255.0866100704469, 254.97255244654355, 254.68894250533813, 254.69749889539509, 254.7513514617923, 254.97758801556938, 255.2813773352558, 256.0181241272931, 256.2726100213809, 256.00240931293143, 255.32522457066707, 254.41991358010503, 254.08921801069258, 253.90185267524745, 253.7242503593929, 253.6504275166625, 253.6547231433409, 253.59238114067426, 253.56517168337442, 253.51171217765858, 253.424153828469, 253.4499910894464, 252.97992844839325, 252.0811852110521, 251.33255889930362, 251.01832300445682, 250.8426730703789, 250.8184508304045, 250.8199388984813, 250.82383028720554, 250.84253113980535, 250.97394953380459, 250.99134511978448, 250.99514157743766, 250.9975478059281, 251.0057044525808, 251.0550930140628, 251.06526173981226, 251.06741752860518, 250.97850785640827, 250.90299561088833]}, "alignment": "consistent"} \ No newline at end of file diff --git a/652_SCHW.json b/652_SCHW.json new file mode 100644 index 0000000000000000000000000000000000000000..67e9d989d47f228ed0a71b74d81508cd7da32612 --- /dev/null +++ b/652_SCHW.json @@ -0,0 +1 @@ +{"input_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0], "input_window": [[49.98, 48.33, 48.16, 48.05, 47.57, 48.22, 47.77, 47.18, 47.865, 47.96, 47.75, 48.165, 47.965, 48.64, 47.93, 47.9422, 47.85, 47.47, 47.46, 47.63, 47.28, 46.99, 47.315, 47.4383, 47.675, 47.665, 48.7, 48.985, 49.215, 49.03, 49.06, 48.66, 48.615, 50.2914, 50.74, 50.735, 51.29, 51.46, 51.62, 50.67, 50.46, 50.31, 50.28, 50.41, 50.405, 50.44, 50.285, 50.53, 51.11, 51.84, 51.94, 51.55, 51.96, 51.56, 51.26, 51.095, 51.175, 51.23, 51.44, 51.785, 51.955, 51.3858, 51.46, 51.43, 51.54, 52, 51.795, 51.795, 51.69, 51.73, 52.005, 51.97, 52.68, 52.79, 53.18, 52.62, 53.02, 52.995, 52.27, 52.225, 52.265, 52.055, 52.125, 52.05, 52.19, 53.75, 54.0323, 53.9, 53.73, 53.705, 54, 54.22, 54.18, 53.76, 54.1126, 53.8, 53.765, 53.8, 53.55, 53.76, 53.45, 53.465, 53.44, 53.55, 53.38, 52.845, 52.55, 52.78, 52.77, 52.835, 52.8601, 52.73, 52.7, 52.82, 52.7189, 52.655, 52.515, 53.15, 54.285, 54.2741, 54.305, 54.49, 54.53, 54.5, 54.28, 53.65, 54.01, 54.4, 54.39, 54.27], [50.25, 48.47, 48.16, 48.07, 47.605, 48.23, 47.79, 47.32, 47.9, 47.9723, 47.82, 48.18, 47.985, 48.72, 48.04, 47.9422, 47.86, 47.505, 47.5, 47.68, 47.325, 47.0059, 47.36, 47.45, 47.675, 47.6683, 48.7, 49.03, 49.2189, 49.035, 49.0994, 48.71, 48.64, 50.44, 50.75, 50.76, 51.32, 51.5399, 51.65, 51.0286, 50.53, 50.3199, 50.31, 50.435, 50.425, 50.45, 50.29, 50.59, 51.16, 51.91, 51.97, 51.5879, 52.15, 51.575, 51.3199, 51.115, 51.2, 51.265, 51.48, 51.81, 51.96, 51.44, 51.475, 51.455, 51.57, 52.02, 51.84, 51.82, 51.73, 51.78, 52.005, 51.97, 52.76, 52.8, 53.225, 52.67, 53.05, 52.995, 52.46, 52.36, 52.27, 52.07, 52.14, 52.05, 52.24, 53.89, 54.0403, 53.91, 53.735, 53.985, 54.06, 54.5, 54.26, 53.78, 54.15, 53.82, 53.78, 53.81, 53.63, 53.8, 53.495, 53.47, 53.47, 53.57, 53.45, 52.845, 52.59, 52.78, 52.86, 52.835, 52.875, 52.77, 52.71, 52.82, 52.735, 52.658, 52.535, 53.38, 54.3, 54.3, 54.32, 54.505, 54.54, 54.54, 54.35, 53.745, 54.03, 54.42, 54.39, 54.29], [49.95, 48.33, 48.125, 48.05, 47.565, 48.19, 47.755, 47.1716, 47.86, 47.94, 47.73, 48.135, 47.96, 48.15, 47.93, 47.875, 47.82, 47.46, 47.46, 47.615, 47.21, 46.9801, 47.31, 47.425, 47.63, 47.635, 48.41, 48.942, 49.17, 49, 49.05, 48.66, 48.61, 50.285, 50.72, 50.72, 51.271, 51.4505, 51.58, 50.62, 50.46, 50.29, 50.28, 50.395, 50.39, 50.43, 50.211, 50.5, 51.09, 51.83, 51.94, 51.51, 51.85, 51.5299, 51.26, 51.09, 51.14, 51.22, 51.44, 51.72, 51.9301, 51.3525, 51.435, 51.39, 51.54, 51.875, 51.775, 51.79, 51.6825, 51.73, 51.99, 51.94, 52.63, 52.755, 53.18, 52.62, 53.01, 52.95, 52.17, 52.21, 52.2, 52.03, 52.115, 52.014, 52.175, 53.75, 53.995, 53.869, 53.7, 53.705, 54, 54.122, 54.18, 53.72, 54.1101, 53.8, 53.76, 53.76, 53.55, 53.74, 53.44, 53.43, 53.44, 53.5399, 53.26, 52.715, 52.55, 52.73, 52.77, 52.8, 52.815, 52.62, 52.67, 52.79, 52.69, 52.63, 52.51, 53.15, 54.26, 54.25, 54.305, 54.46, 54.51, 54.5, 54.27, 53.65, 54.0021, 54.395, 54.365, 54.26], [50.0193, 48.4643, 48.15, 48.07, 47.6, 48.195, 47.785, 47.305, 47.89, 47.965, 47.805, 48.1424, 47.98, 48.33, 48, 47.88, 47.83, 47.49, 47.465, 47.68, 47.26, 46.995, 47.315, 47.435, 47.63, 47.64, 48.5016, 48.97, 49.2, 49.008, 49.095, 48.6718, 48.63, 50.43, 50.74, 50.7284, 51.3195, 51.5399, 51.585, 50.94, 50.495, 50.2916, 50.2925, 50.395, 50.4, 50.435, 50.27, 50.58, 51.145, 51.85, 51.965, 51.52, 52.02, 51.55, 51.2752, 51.09, 51.19, 51.265, 51.47, 51.8, 51.94, 51.4133, 51.47, 51.39, 51.565, 51.9, 51.775, 51.81, 51.725, 51.78, 51.99, 51.94, 52.63, 52.795, 53.215, 52.66, 53.025, 52.98, 52.405, 52.345, 52.25, 52.055, 52.12, 52.014, 52.225, 53.86, 54.035, 53.9, 53.705, 53.89, 54.035, 54.18, 54.255, 53.78, 54.15, 53.81, 53.7758, 53.765, 53.591, 53.78, 53.49, 53.43, 53.4528, 53.56, 53.3756, 52.7246, 52.58, 52.7525, 52.85, 52.805, 52.85, 52.73, 52.6774, 52.82, 52.69, 52.635, 52.515, 53.36, 54.28, 54.25, 54.315, 54.485, 54.54, 54.525, 54.31, 53.7201, 54.005, 54.42, 54.3719, 54.29], [247989, 54227, 23686, 23891, 47069, 33858, 38272, 38339, 17419, 8461, 21621, 37871, 13003, 205098, 34738, 12001, 12856, 16029, 18603, 19895, 58784, 10091, 11154, 6842, 24181, 6986, 376122, 54076, 25222, 18654, 23780, 25537, 33096, 67245, 32864, 33544, 73162, 27948, 30023, 328051, 44010, 16555, 11256, 16311, 13748, 8845, 40151, 20055, 46738, 43072, 36215, 29152, 207304, 26335, 15238, 9771, 24998, 10083, 58558, 37742, 15854, 11087, 25169, 21163, 22999, 125088, 18585, 11293, 18908, 14566, 8974, 14118, 52583, 16492, 28777, 22994, 26617, 41484, 196990, 31242, 15476, 9072, 11861, 5611, 22093, 67831, 20498, 12448, 16584, 75443, 44086, 199597, 40329, 11022, 12031, 35610, 8317, 26879, 38752, 9204, 6353, 10936, 9630, 16605, 123706, 53298, 17518, 11430, 29006, 11481, 17402, 24306, 23914, 7611, 16589, 9243, 16453, 167066, 14871, 12058, 6647, 12132, 10012, 22866, 17487, 15556, 8323, 23502, 6800, 8845]], "output_timestamps": [1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0], "output_window": [[53.84, 53.97, 54.25, 54.31, 54.345, 54.345, 54.55, 54.83, 55.235, 54.8, 55.42, 55.345, 55.635, 55.46, 54.39, 54.44, 54.76, 54.92, 55.11, 55.125, 55.13, 55.07, 54.885, 54.99, 54.885, 54.92, 54.95, 54.24, 53.69, 53.55, 53.645, 53.65, 53.869], [54.02, 53.97, 54.29, 54.327, 54.35, 54.35, 54.585, 54.905, 55.245, 54.8, 55.43, 55.365, 55.67, 55.59, 54.49, 54.44, 54.76, 54.96, 55.18, 55.135, 55.235, 55.14, 54.895, 54.99, 54.885, 54.945, 55.015, 54.24, 53.71, 53.55, 53.645, 53.69, 53.9], [53.69, 53.935, 54.24, 54.27, 54.32, 54.325, 54.55, 54.8, 55.21, 54.76, 55.365, 55.3401, 55.63, 55.39, 54.39, 54.37, 54.73, 54.92, 55.11, 55.12, 55.13, 55.07, 54.82, 54.96, 54.86, 54.92, 54.89, 54.065, 53.61, 53.53, 53.59, 53.65, 53.85], [54.0092, 53.97, 54.26, 54.285, 54.325, 54.335, 54.56, 54.9, 55.22, 54.7885, 55.4, 55.35, 55.6601, 55.59, 54.49, 54.4, 54.755, 54.95, 55.18, 55.12, 55.22, 55.12, 54.82, 54.97, 54.87, 54.94, 54.91, 54.08, 53.63, 53.55, 53.59, 53.69, 53.865], [120661, 20953, 13479, 31875, 6237, 7697, 21024, 45051, 25089, 26426, 24128, 16918, 25343, 110529, 25650, 38639, 8370, 12985, 23521, 16938, 16161, 12514, 9118, 4941, 3292, 13790, 125882, 54942, 32496, 11457, 13434, 12614, 137383]], "text": {"content": "The Charles Schwab Corporation (SCHW) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-05T21:45:21Z\n\nThe Charles Schwab Corporation (SCHW) closed the most recent trading day at $54.41, moving +0.07% from the previous trading session.\n\nArticle Content:\n\nSCHW Quick QuoteSCHW\nThe Charles Schwab Corporation (SCHW Quick QuoteSCHW - Free Report) closed the most recent trading day at $54.41, moving +0.07% from the previous trading session. This change outpaced the S&P 500's 0.2% loss on the day. At the same time, the Dow lost 0.59%, and the tech-heavy Nasdaq lost 1.54%.\nPrior to today's trading, shares of the company had gained 10.42% over the past month. This has outpaced the Finance sector's gain of 2.29% and the S&P 500's gain of 4.14% in that time.\nInvestors will be hoping for strength from The Charles Schwab Corporation as it approaches its next earnings release. On that day, The Charles Schwab Corporation is projected to report earnings of $0.79 per share, which would represent a year-over-year decline of 18.56%. Our most recent consensus estimate is calling for quarterly revenue of $4.76 billion, down 6.59% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.35 per share and revenue of $19.61 billion. These totals would mark changes of -14.1% and -5.53%, respectively, from last year.\nAny recent changes to analyst estimates for The Charles Schwab Corporation should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.95% lower within the past month. The Charles Schwab Corporation is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, The Charles Schwab Corporation is currently trading at a Forward P/E ratio of 16.24. This represents a premium compared to its industry's average Forward P/E of 12.98.\nInvestors should also note that SCHW has a PEG ratio of 2.79 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Financial - Investment Bank was holding an average PEG ratio of 0.86 at yesterday's closing price.\nThe Financial - Investment Bank industry is part of the Finance sector. This group has a Zacks Industry Rank of 209, putting it in the bottom 18% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nThe Charles Schwab Corporation (SCHW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686001521000, "published_utc": "2023-06-05T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/2104086/the-charles-schwab-corporation-schw-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.7560054126799525, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.1501519718638415, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.6884322651456545, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [50.0193, 49.2418, 48.87786666666667, 48.6759, 48.46072, 48.41643333333334, 48.326228571428565, 48.198575, 48.16428888888889, 48.14436, 47.92293, 47.89074, 47.87374, 47.89974, 47.93974, 47.90824, 47.91274, 47.93124, 47.88874, 47.86024, 47.80574, 47.690999999999995, 47.6245, 47.535, 47.498, 47.474000000000004, 47.541160000000005, 47.68916, 47.862660000000005, 47.99546, 48.178960000000004, 48.34664, 48.47814, 48.777640000000005, 49.088640000000005, 49.397479999999995, 49.679269999999995, 49.936260000000004, 50.17476, 50.36796, 50.507960000000004, 50.669940000000004, 50.83619, 50.83269, 50.79869, 50.76935, 50.6644, 50.56841, 50.52441, 50.615410000000004, 50.76241, 50.88525, 51.05800000000001, 51.173500000000004, 51.261019999999995, 51.32652, 51.41852, 51.487019999999994, 51.51952, 51.51451999999999, 51.51201999999999, 51.50135, 51.446349999999995, 51.43035, 51.45933, 51.540330000000004, 51.59883, 51.65333, 51.678830000000005, 51.676829999999995, 51.681830000000005, 51.734500000000004, 51.8505, 51.991, 52.15599999999999, 52.232000000000006, 52.357000000000006, 52.474000000000004, 52.541999999999994, 52.5985, 52.6245, 52.636, 52.585, 52.506899999999995, 52.4079, 52.5279, 52.6289, 52.72090000000001, 52.8509, 53.005399999999995, 53.18390000000001, 53.39640000000001, 53.6099, 53.786500000000004, 53.979, 53.974000000000004, 53.948080000000004, 53.934580000000004, 53.92318, 53.91218, 53.85768, 53.782680000000006, 53.702459999999995, 53.68046, 53.60302, 53.494479999999996, 53.374900000000004, 53.273649999999996, 53.19955, 53.10205, 53.03805, 52.968050000000005, 52.89050999999999, 52.816509999999994, 52.74794999999999, 52.73899, 52.73249, 52.793240000000004, 52.93624, 53.080740000000006, 53.227239999999995, 53.402739999999994, 53.589, 53.7595, 53.9215, 54.030010000000004, 54.179010000000005, 54.28501, 54.294200000000004, 54.298199999999994], "in_sma_50": [50.0193, 49.2418, 48.87786666666667, 48.6759, 48.46072, 48.41643333333334, 48.326228571428565, 48.198575, 48.16428888888889, 48.14436, 48.11350909090909, 48.115916666666664, 48.10546153846154, 48.121500000000005, 48.1134, 48.0988125, 48.083000000000006, 48.05005555555555, 48.019263157894734, 48.002300000000005, 47.966952380952385, 47.92277272727272, 47.89634782608696, 47.877125, 47.86724, 47.8585, 47.88231851851852, 47.92116428571428, 47.965262068965515, 48.00002, 48.03534193548388, 48.05523125, 48.072648484848486, 48.14198235294118, 48.21621142857143, 48.28599444444445, 48.367981081081076, 48.451452631578945, 48.5318, 48.592005, 48.63841951219512, 48.67778095238095, 48.715332558139536, 48.75350681818182, 48.79009555555555, 48.82585434782609, 48.85658085106383, 48.892485416666666, 48.93845510204082, 48.996686, 49.0356, 49.096714, 49.174114, 49.243714, 49.317218, 49.375118, 49.443217999999995, 49.522417999999995, 49.594018000000005, 49.670717999999994, 49.753418, 49.818836000000005, 49.888636, 49.949836, 50.021136, 50.101535999999996, 50.180436, 50.266836000000005, 50.352036, 50.434036000000006, 50.528636, 50.627536, 50.733836000000004, 50.841036, 50.952735999999994, 51.053136, 51.143604, 51.223804, 51.287904, 51.35464400000001, 51.417744, 51.485408, 51.555208, 51.586888, 51.616588, 51.67922000000001, 51.73353, 51.780732, 51.823131999999994, 51.88213199999999, 51.952932000000004, 52.030699999999996, 52.10995, 52.17764999999999, 52.25265, 52.32014999999999, 52.39026599999999, 52.453966, 52.502886, 52.541486000000006, 52.571985999999995, 52.61018599999999, 52.638842, 52.67904200000001, 52.721050000000005, 52.753742, 52.781542, 52.811292, 52.838891999999994, 52.858992, 52.87719200000001, 52.903526, 52.927673999999996, 52.956274, 52.978774, 52.993474000000006, 53.008274, 53.039274000000006, 53.090374000000004, 53.139773999999996, 53.186274000000004, 53.237174, 53.275374, 53.309974000000004, 53.331874000000006, 53.353076, 53.37267599999999, 53.401475999999995, 53.440814, 53.479713999999994], "in_sma_200": [50.0193, 49.2418, 48.87786666666667, 48.6759, 48.46072, 48.41643333333334, 48.326228571428565, 48.198575, 48.16428888888889, 48.14436, 48.11350909090909, 48.115916666666664, 48.10546153846154, 48.121500000000005, 48.1134, 48.0988125, 48.083000000000006, 48.05005555555555, 48.019263157894734, 48.002300000000005, 47.966952380952385, 47.92277272727272, 47.89634782608696, 47.877125, 47.86724, 47.8585, 47.88231851851852, 47.92116428571428, 47.965262068965515, 48.00002, 48.03534193548388, 48.05523125, 48.072648484848486, 48.14198235294118, 48.21621142857143, 48.28599444444445, 48.367981081081076, 48.451452631578945, 48.5318, 48.592005, 48.63841951219512, 48.67778095238095, 48.715332558139536, 48.75350681818182, 48.79009555555555, 48.82585434782609, 48.85658085106383, 48.892485416666666, 48.93845510204082, 48.996686, 49.05488823529412, 49.10229423076923, 49.15734528301887, 49.2016537037037, 49.239354545454546, 49.27240178571429, 49.30604385964912, 49.33981896551724, 49.37592372881356, 49.416325, 49.45769672131148, 49.48923870967742, 49.52067936507937, 49.5498875, 49.58088923076923, 49.61602727272727, 49.64825074626866, 49.68004117647059, 49.709678260869566, 49.73925428571429, 49.770954929577464, 49.80108055555556, 49.83983287671233, 49.87976756756757, 49.92423733333333, 49.960234210526316, 50.00003636363637, 50.03824102564103, 50.0682, 50.09666, 50.123244444444445, 50.14680243902439, 50.170575903614456, 50.19252142857143, 50.21643294117648, 50.2588, 50.30220459770115, 50.34308863636363, 50.38086292134832, 50.41985333333333, 50.459580219780214, 50.50001956521739, 50.54039569892473, 50.574859574468086, 50.61249263157895, 50.6458, 50.67806804123712, 50.70956734693877, 50.73867272727273, 50.769085999999994, 50.79602574257426, 50.82184901960784, 50.84739223300971, 50.873475, 50.897304761904756, 50.914543396226414, 50.93010841121495, 50.946982407407404, 50.96444128440367, 50.981173636363636, 50.99800990990991, 51.01347410714286, 51.028199115044245, 51.04391666666667, 51.05823043478261, 51.07182327586207, 51.08415811965811, 51.10344491525424, 51.13013865546218, 51.1561375, 51.18224380165289, 51.209315573770496, 51.23639430894309, 51.262915322580646, 51.287292, 51.306599999999996, 51.327847244094485, 51.3520046875, 51.37541472868217, 51.39783461538462], "in_ema_10": [50.0193, 49.73657272727273, 49.44810495867769, 49.19754042073629, 48.907078526056964, 48.777609703137514, 48.597135211657964, 48.36220153681106, 48.27634671193631, 48.219738218856975, 48.14433126997389, 48.14398012997864, 48.11416556089161, 48.15340818618404, 48.12551578869603, 48.08087655438766, 48.03526263540808, 47.93612397442479, 47.85046506998392, 47.81947142089594, 47.7177493443694, 47.58634037266587, 47.53700575945389, 47.518459257734996, 47.538739392692264, 47.55715041220276, 47.72886851907498, 47.95452878833407, 48.18097809954606, 48.331345717810414, 48.470191950935785, 48.50684795985654, 48.52923923988263, 48.874832105358514, 49.21395354074787, 49.489307442430075, 49.8220697256246, 50.134402502783765, 50.398147502277624, 50.49666613822714, 50.49636320400402, 50.45913353054874, 50.42883652499442, 50.42268442954089, 50.41855998780618, 50.42154908093232, 50.39399470258099, 50.42781384756626, 50.558211329826946, 50.79308199713114, 51.00615799765275, 51.09958381626134, 51.26693221330473, 51.31839908361296, 51.31054470477423, 51.270445667542546, 51.25581918253481, 51.257488422073926, 51.296126890787754, 51.38774018337179, 51.48815105912237, 51.47454177564558, 51.47371599825547, 51.458494907663564, 51.47785946990655, 51.5546122935599, 51.59468278563991, 51.63383137006902, 51.65040748460192, 51.67396976012884, 51.731429803741776, 51.769351657606904, 51.925833174405646, 52.083863506331895, 52.28952468699882, 52.35688383481721, 52.47835950121408, 52.5695668646297, 52.53964561651521, 52.50425550442153, 52.45802723089034, 52.38474955254664, 52.336613270265424, 52.27795631203534, 52.26832789166528, 52.55772282045341, 52.82631867128006, 53.02153345832005, 53.14580010226186, 53.28110917457788, 53.41818023374553, 53.55669291851907, 53.683657842424694, 53.70117459834748, 53.78277921682975, 53.78772845013343, 53.78555964101825, 53.78182152446947, 53.74712670183866, 53.75310366514072, 53.70526663511513, 53.655218156003286, 53.61841485491178, 53.60779397220054, 53.565576886345895, 53.41267199791936, 53.26127708920675, 53.16877216389643, 53.11081358864253, 53.05521111798025, 53.0179000056202, 52.965554550052886, 52.91316281367963, 52.89622412028333, 52.858728825686356, 52.818050857379745, 52.762950701492514, 52.87150511940296, 53.12759509769333, 53.331668716294544, 53.5104562224228, 53.68764600016411, 53.84261945467972, 53.96668864473795, 54.02910889114923, 53.97292545639482, 53.97875719159576, 54.05898315676016, 54.11587712825832, 54.14753583221135], "in_ema_50": [50.0193, 49.95831960784314, 49.88740511341792, 49.81613432465643, 49.72922709623853, 49.66906132775859, 49.59517656980728, 49.505365723932485, 49.44201804848415, 49.38409577207301, 49.32217044767799, 49.275904939925915, 49.22508513836019, 49.18998376038529, 49.14331773056626, 49.093775858779345, 49.044216021180155, 48.98326637329074, 48.92372651551463, 48.87495292667092, 48.811621439350496, 48.74038138290538, 48.68448407377184, 48.63548469832981, 48.59605392584629, 48.55856161502879, 48.55632782620413, 48.572550264392206, 48.597156136376825, 48.61326766044048, 48.63215912473693, 48.63371366886489, 48.63356803479176, 48.704016347152866, 48.783858843342955, 48.86011535929029, 48.95656181578871, 49.05786919556171, 49.15697236436321, 49.22689501674113, 49.27662462392775, 49.31642757985215, 49.35470492966187, 49.39550081477317, 49.434892939684026, 49.4741128244023, 49.50532408619044, 49.54746823967317, 49.610116543999716, 49.69795511090169, 49.7868588320428, 49.854825152354856, 49.93973396990957, 50.0028816573641, 50.05277649433021, 50.0934519259251, 50.136453811182946, 50.18071052446989, 50.2312708960593, 50.29278968444913, 50.35738616741192, 50.398794553003604, 50.44080260974856, 50.47802603681725, 50.520652466745986, 50.5747445268736, 50.62181336895699, 50.66840892311554, 50.70984386730709, 50.75181077447152, 50.80036721468833, 50.84505869646526, 50.915056394643095, 50.98877967328454, 51.07608243119495, 51.13819684565789, 51.21218912622032, 51.28151504283914, 51.32557327645329, 51.36555079502375, 51.400235077571836, 51.42591213335333, 51.453131265378694, 51.47512611771679, 51.50453293662986, 51.59690419401692, 51.692515794251555, 51.77908380232012, 51.85460992771934, 51.93442914624015, 52.016804473838576, 52.10163567094295, 52.18608133090597, 52.24858794538025, 52.323153123992796, 52.38146084462053, 52.436140811498156, 52.48825293653745, 52.531497919418335, 52.5804587853235, 52.616127068252, 52.648043653810745, 52.67960272621032, 52.714128109496194, 52.740068183633596, 52.73946158819699, 52.73320819258142, 52.73396473404882, 52.73851513663514, 52.74112238617886, 52.74539209652478, 52.74478848489636, 52.74214579921415, 52.745198905127324, 52.74303424218115, 52.738797605232875, 52.73002122855708, 52.754726278417586, 52.81454093416591, 52.870833446551565, 52.927467429039744, 52.988547137704856, 53.04938842642232, 53.10725554695478, 53.15442199609382, 53.176605447227395, 53.20909150812044, 53.25657811564513, 53.30031622875708, 53.33912735704112], "in_ema_200": [50.0193, 50.00382736318408, 49.98538131976932, 49.9663227991746, 49.9427772986853, 49.92538647979291, 49.90408910188453, 49.8782275187812, 49.85844416038537, 49.839603919983524, 49.819359104859316, 49.80267294461196, 49.78453689541185, 49.770063891477406, 49.75245131544281, 49.733819959070246, 49.71487647689044, 49.692738402493525, 49.670571851224935, 49.65076516613812, 49.626976458017346, 49.60078763753957, 49.57804348194216, 49.556719666201445, 49.53754832623924, 49.518667248366214, 49.50854717624317, 49.50318849787259, 49.50017169689874, 49.49527446608383, 49.491291635575536, 49.48313748994792, 49.47464855969969, 49.48415454418029, 49.49665051886507, 49.508906732607706, 49.5269225860146, 49.54695221202441, 49.567231294491826, 49.58089068459638, 49.589986299675026, 49.59696753052403, 49.60388825161335, 49.61176001030377, 49.61960319428085, 49.62771659533278, 49.63410747498121, 49.64351934090179, 49.658459446962475, 49.68026582062455, 49.70299949405118, 49.721079101075546, 49.743953935890715, 49.76192454349379, 49.77698201072271, 49.79004686633741, 49.803976748264404, 49.818514293057795, 49.83494698665921, 49.85449975296112, 49.87525099920031, 49.890554969357524, 49.90627084030919, 49.92103431453498, 49.937392182052044, 49.956920618051534, 49.975010960160475, 49.993269557571814, 50.01050070625269, 50.028107664399435, 50.047628981171584, 50.06645854354799, 50.09196641873657, 50.11886227526655, 50.14966961581116, 50.17464802759414, 50.203009738762354, 50.230641482655265, 50.252276890788046, 50.2731000063026, 50.29277065300606, 50.31030527337416, 50.32831218607691, 50.34508519915077, 50.36379081905972, 50.39857897011386, 50.434762263943576, 50.46924224141678, 50.50143883602955, 50.53515586253672, 50.56998018231248, 50.605900777513355, 50.64221022251322, 50.673432011343934, 50.708024727648976, 50.73889015324451, 50.76910816166994, 50.79891803070805, 50.82669994085026, 50.85608601109056, 50.8822941104827, 50.907644417841084, 50.93296934900685, 50.95910895747444, 50.98315364446475, 51.000481468897945, 51.01619807119747, 51.03347470730497, 51.051549585839254, 51.06899685364185, 51.08671827798373, 51.10306933989434, 51.118734321586935, 51.13566233828757, 51.15112838467277, 51.16589327636756, 51.17931722386639, 51.20101555994733, 51.23165222104239, 51.2616855322758, 51.29206677076062, 51.32383725065355, 51.355838870050036, 51.38737281164158, 51.41645367918744, 51.439375533125876, 51.464904134786316, 51.49430807374367, 51.52294082922881, 51.55047375630116], "in_macd": [0.0, -0.1240455840455823, -0.24489103497536036, -0.34316150467846285, -0.45373624299651993, -0.4877337018725356, -0.5415182214834005, -0.6157765405918241, -0.6202720721942327, -0.6107426787523096, -0.6090801319957961, -0.5739213830327614, -0.5527899257764517, -0.5020141125325992, -0.4828363202471593, -0.4718812257756895, -0.4619092147137067, -0.47595496998179954, -0.48352979282737607, -0.4668031749106447, -0.48188285403671927, -0.5093454760980407, -0.49953020305665063, -0.4765748728611854, -0.4376033193136166, -0.4012853976531119, -0.2995265086296044, -0.1790222336552958, -0.0642223346451658, 0.011136245315988447, 0.07699112995432955, 0.0939499013381635, 0.10283156095412238, 0.25220800012953504, 0.39109600233101816, 0.4945290980463568, 0.6170840408655422, 0.7236523403294015, 0.8024969927260983, 0.8036716122081202, 0.7599346717771311, 0.7007819729006926, 0.6465229413262676, 0.6048211594223574, 0.5656551347463861, 0.5313153133079851, 0.4851936262743948, 0.46825847402558196, 0.4947251385141058, 0.5660625521331539, 0.624676622038308, 0.6279819289778032, 0.6633011075887723, 0.6459209642487735, 0.6030217526376802, 0.547765427271294, 0.5062083013885541, 0.4738634500400991, 0.4594751653649354, 0.4692908948602863, 0.4828013279992618, 0.44586846133607594, 0.4163744095477, 0.38213976031694585, 0.36492298658553324, 0.37399904150724694, 0.36687630343728017, 0.3599069069045484, 0.3435644235024924, 0.3312326838170847, 0.3345484697180794, 0.3293451855126648, 0.37655805189858427, 0.4224193226921287, 0.4870408958472794, 0.48784650563154486, 0.5120349861675777, 0.5215611747793645, 0.47721204990507715, 0.43224094580236994, 0.38450300445919794, 0.3271641272876664, 0.28369732463432484, 0.23795327896991836, 0.2162341175066942, 0.3271808244228893, 0.42433644010454685, 0.4848505385434052, 0.5111809514109638, 0.5407426030717417, 0.5693080839675417, 0.5967675566469595, 0.6174635246248883, 0.5887499550961977, 0.5890598370313143, 0.5554671822849642, 0.5200898353208956, 0.4855840525391386, 0.43913554406294963, 0.41281679190567644, 0.3643583189402264, 0.3174537225263734, 0.2789062042816042, 0.2540783058928966, 0.21702079797133678, 0.13358234250035395, 0.05515298459572904, 0.006837641683610229, -0.02331640352313258, -0.05026539730593527, -0.06721671269352925, -0.08930430494656605, -0.10978769711122283, -0.11320929841275529, -0.12497027608873879, -0.13714801898486684, -0.1546986948267346, -0.09927886883586723, 0.018662919263363165, 0.10846160886516998, 0.18276586301057307, 0.2524598984463182, 0.30857391597065487, 0.3478247967550203, 0.35746209883102154, 0.3138814996161443, 0.29888722388237454, 0.3168388628501333, 0.3234558009262898, 0.318420572342923], "in_signal": [0.0, -0.02480911680911646, -0.06882550044236524, -0.12369270128958476, -0.18970140963097182, -0.24930786807928457, -0.30774993876010776, -0.36935525912645106, -0.41953862174000744, -0.4577794331424679, -0.48803957291313355, -0.5052159349370592, -0.5147307331049377, -0.51218740899047, -0.5063171912418079, -0.49942999814858424, -0.4919258414616088, -0.488731667165647, -0.4876912922979928, -0.4835136688205232, -0.48318750586376247, -0.4884190999106181, -0.4906413205398246, -0.48782803100409683, -0.47778308866600083, -0.4624835504634231, -0.4298921420966594, -0.3797181604083867, -0.31661899525574255, -0.25106794714139635, -0.1854561317222512, -0.12957492511016827, -0.08309362789731015, -0.016033302291941116, 0.06539255863265074, 0.15121986651539196, 0.24439270138542202, 0.34024462917421794, 0.43269510188459404, 0.5068904039492993, 0.5574992575148657, 0.5861558005920311, 0.5982292287388784, 0.5995476148755743, 0.5927691188497367, 0.5804783577413863, 0.5614214114479881, 0.5427888239635069, 0.5331760868736267, 0.5397533799255322, 0.5567380283480874, 0.5709868084740306, 0.589449668296979, 0.600743927487338, 0.6011994925174065, 0.590512679468184, 0.573651803852258, 0.5536941330898263, 0.5348503395448481, 0.5217384506079358, 0.513951026086201, 0.500334513136176, 0.4835424924184809, 0.46326194599817394, 0.44359415411564584, 0.4296751315939661, 0.41711536596262894, 0.40567367415101285, 0.39325182402130876, 0.380847995980464, 0.3715880907279871, 0.36313950968492265, 0.36582321812765495, 0.37714243904054967, 0.39912213040189565, 0.4168670054478255, 0.43590060159177596, 0.4530327162292937, 0.45786858296445043, 0.45274305553203437, 0.4390950453174671, 0.416708861711507, 0.3901065542960706, 0.3596758992308402, 0.330987542886011, 0.3302261991933867, 0.34904824737561874, 0.376208705609176, 0.4032031547695336, 0.4307110444299752, 0.4584304523374886, 0.4860978731993828, 0.512371003484484, 0.5276467938068267, 0.5399294024517242, 0.5430369584183722, 0.5384475337988769, 0.5278748375469293, 0.5101269788501335, 0.49066494146124207, 0.46540361695703897, 0.4358136380709059, 0.4044321513130456, 0.3743613822290158, 0.34289326537748005, 0.3010310808020549, 0.2518554615607897, 0.20285189758535382, 0.15761823736365654, 0.11604151042973818, 0.0793898658050847, 0.04565103165475455, 0.014563285901559076, -0.010991230961303796, -0.03378703998679079, -0.054459235786406004, -0.07450712759447173, -0.07946147584275083, -0.05983659682152804, -0.026176955684188437, 0.015611608054763866, 0.06298126613307474, 0.11209979610059077, 0.1592447962314767, 0.19888825675138566, 0.2218869053243374, 0.23728696903594487, 0.25319734779878256, 0.267249038424284, 0.27748334520801177], "in_upper_bb": [null, 51.44090208949015, 50.8797144763998, 50.49915121326345, 50.30983665072812, 50.08450327271437, 49.922019162177804, 49.84302292907181, 49.71622387929423, 49.612957045406866, 49.5216915406067, 49.45866955893574, 49.39325836130398, 49.364582798158246, 49.31290660571039, 49.26350727289116, 49.21822428841177, 49.18630839449015, 49.15566336363316, 49.11874821597214, 48.51689310880596, 48.48831580955308, 48.45595315562778, 48.420552004140724, 48.42112519757871, 48.35708043378598, 48.48492920676938, 48.72298054317562, 48.980419113621195, 49.14324743294117, 49.3126847956604, 49.37262344931177, 49.43213836543255, 49.898465558726215, 50.380482483373065, 50.777367252821826, 51.26135603281866, 51.71075633786644, 52.09371087592629, 52.30318317238108, 52.37975189318677, 52.360100198822046, 52.33227801032315, 52.28287165973283, 52.21008971912788, 52.08042176990662, 52.02539399629256, 52.02416550309121, 52.0914751666687, 52.23644606556027, 52.36832885381027, 52.28479847171781, 52.17374614068659, 52.232607873116116, 52.25855429082079, 52.26857235081755, 52.25739673900558, 52.22601506131508, 52.21006588402961, 52.30182544190006, 52.40238299179953, 52.3986682887729, 52.38513872567024, 52.36140628494951, 52.33563778544589, 52.33347263821312, 52.233827879344375, 52.1596415416159, 52.15677574709266, 52.147495492838196, 52.152369405764546, 52.192550886075246, 52.361085296650124, 52.586057360668086, 52.88617389711597, 52.97324692162147, 53.12565758488491, 53.24296918784727, 53.26448901436477, 53.286603534886794, 53.29923623370988, 53.278836446418346, 53.25922908486488, 53.221098889398306, 53.19962497399418, 53.51803527568777, 53.812457639434804, 54.01650757829866, 54.1353581350292, 54.26710635594601, 54.415476435056966, 54.55830363499126, 54.72286272167721, 54.793082202860376, 54.89999856053801, 54.95931351055951, 55.008901948098064, 55.054325708269566, 55.06084709496602, 55.06623009353895, 55.02420878173179, 54.92736576223738, 54.80525529248097, 54.58754350953346, 54.30423272542783, 54.43298360149656, 54.51436311304094, 54.539799673100106, 54.554034233669725, 54.5418627481064, 54.491014591684866, 54.40574036190544, 54.2839756960791, 54.23032817597628, 54.089892752592164, 54.0102385481923, 53.92913694066444, 53.85679630437845, 54.03464274911643, 54.14955521565764, 54.313445927961325, 54.50788660773403, 54.69157950218975, 54.84497641436782, 54.95745211702136, 54.98940144114526, 55.03661483792579, 55.13959035716158, 55.2224331101613, 55.276157828681136], "in_lower_bb": [null, 47.042697910509844, 46.87601885693354, 46.852648786736545, 46.61160334927188, 46.7483633939523, 46.730437980679326, 46.55412707092819, 46.61235389848355, 46.67576295459313, 46.70532664121148, 46.77316377439759, 46.8176647156191, 46.87841720184176, 46.91389339428961, 46.93411772710884, 46.94777571158824, 46.91380271662096, 46.88286295215631, 46.88585178402787, 47.211776891194035, 47.09342419044692, 47.042286844372214, 47.01418799585928, 47.016614802421294, 47.025159566214015, 46.968970793230625, 46.897419456824366, 46.77098088637881, 46.71245256705881, 46.6720152043396, 46.66501655068824, 46.67050163456746, 46.414174441273786, 46.20615751662694, 46.094112747178166, 45.95907396718135, 45.91466366213356, 45.943709124073706, 46.06023682761891, 46.30716810681323, 46.65647980117796, 46.98205198967686, 47.32745834026718, 47.67724028087211, 48.08640823009338, 48.318276003707446, 48.48050449690879, 48.60769483333131, 48.746923934439735, 48.90204114618973, 49.27039152828219, 49.720443859313406, 49.77358212688389, 49.801155709179206, 49.827297649182455, 49.82552326099442, 49.82941493868492, 49.83386411597039, 49.828104558099945, 49.87204700820047, 49.9879317112271, 50.119211274329764, 50.242443715050484, 50.38471221455412, 50.53337736178688, 50.78352212065562, 50.980708458384115, 51.041574252907346, 51.04385450716182, 51.04148059423545, 51.04329911392475, 50.93576470334987, 50.83529263933192, 50.72915610288403, 50.799083078378544, 50.83017241511508, 50.88436081215273, 50.95634098563524, 50.98872646511322, 51.007093766290126, 51.09166355358165, 51.17627091513513, 51.276801110601696, 51.364275026005835, 51.241864724312215, 51.17344236056518, 51.178392421701346, 51.25754186497081, 51.336793644053984, 51.39292356494304, 51.47409636500875, 51.472037278322794, 51.500317797139616, 51.48690143946199, 51.542586489440495, 51.56807805190194, 51.601154291730445, 51.713232905033976, 51.85134990646105, 52.01737121826821, 52.25171423776262, 52.50710470751901, 52.879416490466554, 53.277787274572184, 53.03549639850344, 52.80861688695906, 52.668430326899895, 52.56869576633028, 52.4723672518936, 52.404715408315134, 52.34498963809457, 52.3089943039209, 52.26664182402372, 52.26107724740784, 52.22323145180771, 52.17825305933557, 52.210093695621566, 52.10114725088357, 52.033234784342355, 51.95184407203868, 51.862903392265956, 51.78793049781023, 51.731033585632176, 51.71199788297865, 51.779598558854744, 51.874885162074214, 51.93865964283842, 52.008006889838704, 52.10278217131885], "out_sma_10": [54.0092, 53.989599999999996, 54.07973333333333, 54.13105, 54.16984, 54.19736666666666, 54.24917142857142, 54.330525, 54.42935555555555, 54.46527, 54.60435, 54.74235, 54.882360000000006, 55.01286, 55.02936, 55.03586, 55.05536000000001, 55.06036, 55.056360000000005, 55.089510000000004, 55.07151, 55.04851, 54.9645, 54.902499999999996, 54.9405, 54.994499999999995, 55.010000000000005, 54.923, 54.767999999999994, 54.611000000000004, 54.448, 54.30499999999999, 54.209500000000006], "out_sma_50": [54.0092, 53.989599999999996, 54.07973333333333, 54.13105, 54.16984, 54.19736666666666, 54.24917142857142, 54.330525, 54.42935555555555, 54.46527, 54.550245454545454, 54.61689166666667, 54.697138461538465, 54.760914285714286, 54.74285333333333, 54.721424999999996, 54.723400000000005, 54.73598888888889, 54.75935789473684, 54.777390000000004, 54.79846666666667, 54.813081818181814, 54.81338260869565, 54.81990833333333, 54.821912000000005, 54.82645384615384, 54.82954814814815, 54.80277857142857, 54.76233793103448, 54.72192666666667, 54.68541290322581, 54.65430625, 54.63038787878788], "out_sma_200": [54.0092, 53.989599999999996, 54.07973333333333, 54.13105, 54.16984, 54.19736666666666, 54.24917142857142, 54.330525, 54.42935555555555, 54.46527, 54.550245454545454, 54.61689166666667, 54.697138461538465, 54.760914285714286, 54.74285333333333, 54.721424999999996, 54.723400000000005, 54.73598888888889, 54.75935789473684, 54.777390000000004, 54.79846666666667, 54.813081818181814, 54.81338260869565, 54.81990833333333, 54.821912000000005, 54.82645384615384, 54.82954814814815, 54.80277857142857, 54.76233793103448, 54.72192666666667, 54.68541290322581, 54.65430625, 54.63038787878788], "out_ema_10": [54.0092, 54.002072727272726, 54.048968595041316, 54.09188339594289, 54.13426823304418, 54.170764917945235, 54.24153493286428, 54.36125585416168, 54.51739115340501, 54.566683670967734, 54.71819573079178, 54.833069234284174, 54.98343846441432, 55.093722379975354, 54.983954674525286, 54.87778109733887, 54.855457261459065, 54.87264685028469, 54.928529241142016, 54.96334210638892, 55.01000717795457, 55.03000587287192, 54.9918229868952, 54.987855171096065, 54.96642695816951, 54.961622056684135, 54.95223622819611, 54.793647823069534, 54.58207549160234, 54.394425402220094, 54.24816623818007, 54.146681467601866, 54.09546665531062], "out_ema_50": [54.0092, 54.00766274509804, 54.017558323721644, 54.0280462325953, 54.03969147837588, 54.05127220471408, 54.07122231433314, 54.103723400045574, 54.14749895298496, 54.17263624894633, 54.22076816075236, 54.265051762291485, 54.31975953631927, 54.36957288783616, 54.37429551968573, 54.375303538521585, 54.39019359583447, 54.412146788154686, 54.442258678815286, 54.46883676984214, 54.49829415141696, 54.522674772930024, 54.5343345857563, 54.55141950396194, 54.56391285674774, 54.5786613721694, 54.59165504384904, 54.57159014016868, 54.53466503663265, 54.49605072147059, 54.460519320628606, 54.43030287668239, 54.40813413642034], "out_ema_200": [54.0092, 54.00880995024876, 54.011309353728876, 54.01403264374153, 54.01712684629136, 54.02028976324369, 54.025660014355694, 54.03435991471037, 54.04615732849435, 54.05354382273819, 54.0669413966413, 54.079708148913525, 54.09543344096414, 54.110304750009284, 54.114082812198255, 54.11692775934056, 54.123276736859566, 54.131502838980374, 54.14193564655272, 54.15166763016911, 54.16229780300325, 54.17182717809774, 54.178276658912694, 54.18615450310262, 54.192958935907576, 54.20039218032641, 54.20745295465152, 54.20618476604803, 54.20045158429631, 54.19397942922868, 54.18796968366422, 54.18301476143871, 54.17985043545425], "out_macd": [0.0, -0.0031270655270674297, 0.01759249356742032, 0.03561958409937205, 0.05252833498225584, 0.06597503912146152, 0.09370707183312987, 0.1414890681532981, 0.2028397596502458, 0.21417332410341317, 0.2693928025313568, 0.305597319219558, 0.3552174127021104, 0.3844534698442601, 0.31522868874658627, 0.2502209122313417, 0.22475646154582307, 0.21779990945265126, 0.22821514744858007, 0.2289881669901348, 0.23496146529772943, 0.2289865683558503, 0.19776422381897873, 0.18301436158844808, 0.16139535999372612, 0.148202178003622, 0.1337835633047817, 0.054751502634132976, -0.0436895876649146, -0.12669967735602938, -0.18710131825525878, -0.22431512444975965, -0.2369548287394636], "out_signal": [0.0, -0.000625413105413486, 0.0030181682291532752, 0.009538451403197031, 0.018136428119008792, 0.02770415031949934, 0.04090473462222545, 0.06102160132843998, 0.08938523299280116, 0.11434285121492357, 0.14535284147821023, 0.1774017370264798, 0.21296487216160592, 0.24726259169813675, 0.2608558111078267, 0.2587288313325297, 0.25193435737518843, 0.24510746779068102, 0.24172900372226083, 0.23918083637583565, 0.2383369621602144, 0.2364668833993416, 0.22872635148326906, 0.21958395350430487, 0.20794623480218913, 0.19599742344247573, 0.18355465141493693, 0.15779402165877615, 0.117497299794038, 0.06865790436402454, 0.017506059840167877, -0.03085817701781763, -0.07207750736214683], "out_upper_bb": [null, 54.04503717164502, 54.39441547984523, 54.45991315289697, 54.50331640396286, 54.524705064455055, 54.65467920431744, 54.92443958500842, 55.24192675311988, 55.26433338533172, 55.494898031374156, 55.62904112547683, 55.825824637403905, 55.94569679703056, 55.8930778800239, 55.84579260418172, 55.8121860648447, 55.797654095647516, 55.81103222818124, 55.81364283015296, 55.825551338261526, 55.80076699012257, 55.77930812241056, 55.759076099185314, 55.73089065396449, 55.69642972034759, 55.6819272746026, 55.76744513157552, 55.88920472219973, 56.00171043685051, 56.0095974161301, 55.980854641777505, 55.85266562475413], "out_lower_bb": [null, 53.93416282835497, 53.76505118682143, 53.80218684710303, 53.83636359603714, 53.870028268878265, 53.843663652825406, 53.73661041499158, 53.61678435799123, 53.666206614668276, 53.60559287771675, 53.6047422078565, 53.568452285673025, 53.576131774398014, 53.592628786642756, 53.597057395818275, 53.63461393515531, 53.674323682130265, 53.707683561292434, 53.74113716984705, 53.85030866173849, 53.99009300987743, 54.06755187758943, 54.15628390081468, 54.23896934603551, 54.33393027965243, 54.383432725397384, 54.21591486842447, 53.93515527780027, 53.69879956314947, 53.50991258386991, 53.37265535822248, 53.321334375245875], "overall_sma_10": [50.0193, 49.2418, 48.87786666666667, 48.6759, 48.46072, 48.41643333333334, 48.326228571428565, 48.198575, 48.16428888888889, 48.14436, 47.92293, 47.89074, 47.87374, 47.89974, 47.93974, 47.90824, 47.91274, 47.93124, 47.88874, 47.86024, 47.80574, 47.690999999999995, 47.6245, 47.535, 47.498, 47.474000000000004, 47.541160000000005, 47.68916, 47.862660000000005, 47.99546, 48.178960000000004, 48.34664, 48.47814, 48.777640000000005, 49.088640000000005, 49.397479999999995, 49.679269999999995, 49.936260000000004, 50.17476, 50.36796, 50.507960000000004, 50.669940000000004, 50.83619, 50.83269, 50.79869, 50.76935, 50.6644, 50.56841, 50.52441, 50.615410000000004, 50.76241, 50.88525, 51.05800000000001, 51.173500000000004, 51.261019999999995, 51.32652, 51.41852, 51.487019999999994, 51.51952, 51.51451999999999, 51.51201999999999, 51.50135, 51.446349999999995, 51.43035, 51.45933, 51.540330000000004, 51.59883, 51.65333, 51.678830000000005, 51.676829999999995, 51.681830000000005, 51.734500000000004, 51.8505, 51.991, 52.15599999999999, 52.232000000000006, 52.357000000000006, 52.474000000000004, 52.541999999999994, 52.5985, 52.6245, 52.636, 52.585, 52.506899999999995, 52.4079, 52.5279, 52.6289, 52.72090000000001, 52.8509, 53.005399999999995, 53.18390000000001, 53.39640000000001, 53.6099, 53.786500000000004, 53.979, 53.974000000000004, 53.948080000000004, 53.934580000000004, 53.92318, 53.91218, 53.85768, 53.782680000000006, 53.702459999999995, 53.68046, 53.60302, 53.494479999999996, 53.374900000000004, 53.273649999999996, 53.19955, 53.10205, 53.03805, 52.968050000000005, 52.89050999999999, 52.816509999999994, 52.74794999999999, 52.73899, 52.73249, 52.793240000000004, 52.93624, 53.080740000000006, 53.227239999999995, 53.402739999999994, 53.589, 53.7595, 53.9215, 54.030010000000004, 54.179010000000005, 54.28501, 54.294200000000004, 54.298199999999994, 54.26762, 54.216120000000004, 54.188120000000005, 54.164120000000004, 54.165620000000004, 54.22711, 54.28261, 54.33061, 54.415420000000005, 54.46527, 54.60435, 54.74235, 54.882360000000006, 55.01286, 55.02936, 55.03586, 55.05536000000001, 55.06036, 55.056360000000005, 55.089510000000004, 55.07151, 55.04851, 54.9645, 54.902499999999996, 54.9405, 54.9945, 55.010000000000005, 54.92299999999999, 54.76800000000001, 54.611000000000004, 54.448, 54.30499999999999, 54.209500000000006], "overall_sma_50": [50.0193, 49.2418, 48.87786666666667, 48.6759, 48.46072, 48.41643333333334, 48.326228571428565, 48.198575, 48.16428888888889, 48.14436, 48.11350909090909, 48.115916666666664, 48.10546153846154, 48.121500000000005, 48.1134, 48.0988125, 48.083000000000006, 48.05005555555555, 48.019263157894734, 48.002300000000005, 47.966952380952385, 47.92277272727272, 47.89634782608696, 47.877125, 47.86724, 47.8585, 47.88231851851852, 47.92116428571428, 47.965262068965515, 48.00002, 48.03534193548388, 48.05523125, 48.072648484848486, 48.14198235294118, 48.21621142857143, 48.28599444444445, 48.367981081081076, 48.451452631578945, 48.5318, 48.592005, 48.63841951219512, 48.67778095238095, 48.715332558139536, 48.75350681818182, 48.79009555555555, 48.82585434782609, 48.85658085106383, 48.892485416666666, 48.93845510204082, 48.996686, 49.0356, 49.096714, 49.174114, 49.243714, 49.317218, 49.375118, 49.443217999999995, 49.522417999999995, 49.594018000000005, 49.670717999999994, 49.753418, 49.818836000000005, 49.888636, 49.949836, 50.021136, 50.101535999999996, 50.180436, 50.266836000000005, 50.352036, 50.434036000000006, 50.528636, 50.627536, 50.733836000000004, 50.841036, 50.952735999999994, 51.053136, 51.143604, 51.223804, 51.287904, 51.35464400000001, 51.417744, 51.485408, 51.555208, 51.586888, 51.616588, 51.67922000000001, 51.73353, 51.780732, 51.823131999999994, 51.88213199999999, 51.952932000000004, 52.030699999999996, 52.10995, 52.17764999999999, 52.25265, 52.32014999999999, 52.39026599999999, 52.453966, 52.502886, 52.541486000000006, 52.571985999999995, 52.61018599999999, 52.638842, 52.67904200000001, 52.721050000000005, 52.753742, 52.781542, 52.811292, 52.838891999999994, 52.858992, 52.87719200000001, 52.903526, 52.927673999999996, 52.956274, 52.978774, 52.993474000000006, 53.008274, 53.039274000000006, 53.090374000000004, 53.139773999999996, 53.186274000000004, 53.237174, 53.275374, 53.309974000000004, 53.331874000000006, 53.353076, 53.37267599999999, 53.401475999999995, 53.440814, 53.479713999999994, 53.514897999999995, 53.553198, 53.595998, 53.641417999999994, 53.683418, 53.692918, 53.703418, 53.723418, 53.753718, 53.771688000000005, 53.798988, 53.822388000000004, 53.85049, 53.88669, 53.89349, 53.90529000000001, 53.924874, 53.948574, 53.980354, 54.007154, 54.041754, 54.075554000000004, 54.102898, 54.131097999999994, 54.160986, 54.205293999999995, 54.251894, 54.278444, 54.29404400000001, 54.308944000000004, 54.323744, 54.342943999999996, 54.366696000000005], "overall_sma_200": [50.0193, 49.2418, 48.87786666666667, 48.6759, 48.46072, 48.41643333333334, 48.326228571428565, 48.198575, 48.16428888888889, 48.14436, 48.11350909090909, 48.115916666666664, 48.10546153846154, 48.121500000000005, 48.1134, 48.0988125, 48.083000000000006, 48.05005555555555, 48.019263157894734, 48.002300000000005, 47.966952380952385, 47.92277272727272, 47.89634782608696, 47.877125, 47.86724, 47.8585, 47.88231851851852, 47.92116428571428, 47.965262068965515, 48.00002, 48.03534193548388, 48.05523125, 48.072648484848486, 48.14198235294118, 48.21621142857143, 48.28599444444445, 48.367981081081076, 48.451452631578945, 48.5318, 48.592005, 48.63841951219512, 48.67778095238095, 48.715332558139536, 48.75350681818182, 48.79009555555555, 48.82585434782609, 48.85658085106383, 48.892485416666666, 48.93845510204082, 48.996686, 49.05488823529412, 49.10229423076923, 49.15734528301887, 49.2016537037037, 49.239354545454546, 49.27240178571429, 49.30604385964912, 49.33981896551724, 49.37592372881356, 49.416325, 49.45769672131148, 49.48923870967742, 49.52067936507937, 49.5498875, 49.58088923076923, 49.61602727272727, 49.64825074626866, 49.68004117647059, 49.709678260869566, 49.73925428571429, 49.770954929577464, 49.80108055555556, 49.83983287671233, 49.87976756756757, 49.92423733333333, 49.960234210526316, 50.00003636363637, 50.03824102564103, 50.0682, 50.09666, 50.123244444444445, 50.14680243902439, 50.170575903614456, 50.19252142857143, 50.21643294117648, 50.2588, 50.30220459770115, 50.34308863636363, 50.38086292134832, 50.41985333333333, 50.459580219780214, 50.50001956521739, 50.54039569892473, 50.574859574468086, 50.61249263157895, 50.6458, 50.67806804123712, 50.70956734693877, 50.73867272727273, 50.769085999999994, 50.79602574257426, 50.82184901960784, 50.84739223300971, 50.873475, 50.897304761904756, 50.914543396226414, 50.93010841121495, 50.946982407407404, 50.96444128440367, 50.981173636363636, 50.99800990990991, 51.01347410714286, 51.028199115044245, 51.04391666666667, 51.05823043478261, 51.07182327586207, 51.08415811965811, 51.10344491525424, 51.13013865546218, 51.1561375, 51.18224380165289, 51.209315573770496, 51.23639430894309, 51.262915322580646, 51.287292, 51.306599999999996, 51.327847244094485, 51.3520046875, 51.37541472868217, 51.39783461538462, 51.41776870229008, 51.43710378787878, 51.458328571428574, 51.47942313432836, 51.50050148148148, 51.52134338235294, 51.543523357664235, 51.56784565217391, 51.59412014388489, 51.61693714285714, 51.643767375886526, 51.6698676056338, 51.69777132867133, 51.72480069444444, 51.74387103448276, 51.762063698630136, 51.78242380952381, 51.803826351351354, 51.82648523489933, 51.848442, 51.870770198675494, 51.89214671052632, 51.911283006535946, 51.931144805194805, 51.950105161290324, 51.96927115384615, 51.988001910828025, 52.00124240506329, 52.011486163522015, 52.021101875, 52.03084658385093, 52.04108827160494, 52.052277914110434], "overall_ema_10": [50.0193, 49.73657272727273, 49.44810495867769, 49.19754042073629, 48.907078526056964, 48.777609703137514, 48.597135211657964, 48.36220153681106, 48.27634671193631, 48.219738218856975, 48.14433126997389, 48.14398012997864, 48.11416556089161, 48.15340818618404, 48.12551578869603, 48.08087655438766, 48.03526263540808, 47.93612397442479, 47.85046506998392, 47.81947142089594, 47.7177493443694, 47.58634037266587, 47.53700575945389, 47.518459257734996, 47.538739392692264, 47.55715041220276, 47.72886851907498, 47.95452878833407, 48.18097809954606, 48.331345717810414, 48.470191950935785, 48.50684795985654, 48.52923923988263, 48.874832105358514, 49.21395354074787, 49.489307442430075, 49.8220697256246, 50.134402502783765, 50.398147502277624, 50.49666613822714, 50.49636320400402, 50.45913353054874, 50.42883652499442, 50.42268442954089, 50.41855998780618, 50.42154908093232, 50.39399470258099, 50.42781384756626, 50.558211329826946, 50.79308199713114, 51.00615799765275, 51.09958381626134, 51.26693221330473, 51.31839908361296, 51.31054470477423, 51.270445667542546, 51.25581918253481, 51.257488422073926, 51.296126890787754, 51.38774018337179, 51.48815105912237, 51.47454177564558, 51.47371599825547, 51.458494907663564, 51.47785946990655, 51.5546122935599, 51.59468278563991, 51.63383137006902, 51.65040748460192, 51.67396976012884, 51.731429803741776, 51.769351657606904, 51.925833174405646, 52.083863506331895, 52.28952468699882, 52.35688383481721, 52.47835950121408, 52.5695668646297, 52.53964561651521, 52.50425550442153, 52.45802723089034, 52.38474955254664, 52.336613270265424, 52.27795631203534, 52.26832789166528, 52.55772282045341, 52.82631867128006, 53.02153345832005, 53.14580010226186, 53.28110917457788, 53.41818023374553, 53.55669291851907, 53.683657842424694, 53.70117459834748, 53.78277921682975, 53.78772845013343, 53.78555964101825, 53.78182152446947, 53.74712670183866, 53.75310366514072, 53.70526663511513, 53.655218156003286, 53.61841485491178, 53.60779397220054, 53.565576886345895, 53.41267199791936, 53.26127708920675, 53.16877216389643, 53.11081358864253, 53.05521111798025, 53.0179000056202, 52.965554550052886, 52.91316281367963, 52.89622412028333, 52.858728825686356, 52.818050857379745, 52.762950701492514, 52.87150511940296, 53.12759509769333, 53.331668716294544, 53.5104562224228, 53.68764600016411, 53.84261945467972, 53.96668864473795, 54.02910889114923, 53.97292545639482, 53.97875719159576, 54.05898315676016, 54.11587712825832, 54.14753583221135, 54.12238386271837, 54.094677705860484, 54.124736304794936, 54.15387515846858, 54.18498876601974, 54.212263535834325, 54.27548834750081, 54.38903592068248, 54.540120298740206, 54.5852802444238, 54.73341110907401, 54.84551818015146, 54.993623965578465, 55.102055971836926, 54.99077306786657, 54.883359782799914, 54.86002164047265, 54.876381342204894, 54.93158473453127, 54.965842055525584, 55.012052590884565, 55.03167939254192, 54.99319223026157, 54.9889754611231, 54.96734355910071, 54.96237200290058, 54.952849820555016, 54.794149853181366, 54.58248624351202, 54.39476147196438, 54.24844120433449, 54.14690643991004, 54.09565072356276], "overall_ema_50": [50.0193, 49.95831960784314, 49.88740511341792, 49.81613432465643, 49.72922709623853, 49.66906132775859, 49.59517656980728, 49.505365723932485, 49.44201804848415, 49.38409577207301, 49.32217044767799, 49.275904939925915, 49.22508513836019, 49.18998376038529, 49.14331773056626, 49.093775858779345, 49.044216021180155, 48.98326637329074, 48.92372651551463, 48.87495292667092, 48.811621439350496, 48.74038138290538, 48.68448407377184, 48.63548469832981, 48.59605392584629, 48.55856161502879, 48.55632782620413, 48.572550264392206, 48.597156136376825, 48.61326766044048, 48.63215912473693, 48.63371366886489, 48.63356803479176, 48.704016347152866, 48.783858843342955, 48.86011535929029, 48.95656181578871, 49.05786919556171, 49.15697236436321, 49.22689501674113, 49.27662462392775, 49.31642757985215, 49.35470492966187, 49.39550081477317, 49.434892939684026, 49.4741128244023, 49.50532408619044, 49.54746823967317, 49.610116543999716, 49.69795511090169, 49.7868588320428, 49.854825152354856, 49.93973396990957, 50.0028816573641, 50.05277649433021, 50.0934519259251, 50.136453811182946, 50.18071052446989, 50.2312708960593, 50.29278968444913, 50.35738616741192, 50.398794553003604, 50.44080260974856, 50.47802603681725, 50.520652466745986, 50.5747445268736, 50.62181336895699, 50.66840892311554, 50.70984386730709, 50.75181077447152, 50.80036721468833, 50.84505869646526, 50.915056394643095, 50.98877967328454, 51.07608243119495, 51.13819684565789, 51.21218912622032, 51.28151504283914, 51.32557327645329, 51.36555079502375, 51.400235077571836, 51.42591213335333, 51.453131265378694, 51.47512611771679, 51.50453293662986, 51.59690419401692, 51.692515794251555, 51.77908380232012, 51.85460992771934, 51.93442914624015, 52.016804473838576, 52.10163567094295, 52.18608133090597, 52.24858794538025, 52.323153123992796, 52.38146084462053, 52.436140811498156, 52.48825293653745, 52.531497919418335, 52.5804587853235, 52.616127068252, 52.648043653810745, 52.67960272621032, 52.714128109496194, 52.740068183633596, 52.73946158819699, 52.73320819258142, 52.73396473404882, 52.73851513663514, 52.74112238617886, 52.74539209652478, 52.74478848489636, 52.74214579921415, 52.745198905127324, 52.74303424218115, 52.738797605232875, 52.73002122855708, 52.754726278417586, 52.81454093416591, 52.870833446551565, 52.927467429039744, 52.988547137704856, 53.04938842642232, 53.10725554695478, 53.15442199609382, 53.176605447227395, 53.20909150812044, 53.25657811564513, 53.30031622875708, 53.33912735704112, 53.36540471558853, 53.38911433458506, 53.42326671362094, 53.457060175831884, 53.49109703168162, 53.52419126573332, 53.56481121609672, 53.61717156056352, 53.680027577796324, 53.72349708454941, 53.78924229692002, 53.85044848135453, 53.921415207575926, 53.986849905318046, 54.00658128158008, 54.02200946661616, 54.05075419341553, 54.086018734850214, 54.12891996093452, 54.16778584481944, 54.209049145022604, 54.244772707962895, 54.26733064098396, 54.294886302121846, 54.31743978047001, 54.341853906726094, 54.364134145678015, 54.35299163016123, 54.32463901721373, 54.294261016538684, 54.266642937458734, 54.24402948893095, 54.229165587404246], "overall_ema_200": [50.0193, 50.00382736318408, 49.98538131976932, 49.9663227991746, 49.9427772986853, 49.92538647979291, 49.90408910188453, 49.8782275187812, 49.85844416038537, 49.839603919983524, 49.819359104859316, 49.80267294461196, 49.78453689541185, 49.770063891477406, 49.75245131544281, 49.733819959070246, 49.71487647689044, 49.692738402493525, 49.670571851224935, 49.65076516613812, 49.626976458017346, 49.60078763753957, 49.57804348194216, 49.556719666201445, 49.53754832623924, 49.518667248366214, 49.50854717624317, 49.50318849787259, 49.50017169689874, 49.49527446608383, 49.491291635575536, 49.48313748994792, 49.47464855969969, 49.48415454418029, 49.49665051886507, 49.508906732607706, 49.5269225860146, 49.54695221202441, 49.567231294491826, 49.58089068459638, 49.589986299675026, 49.59696753052403, 49.60388825161335, 49.61176001030377, 49.61960319428085, 49.62771659533278, 49.63410747498121, 49.64351934090179, 49.658459446962475, 49.68026582062455, 49.70299949405118, 49.721079101075546, 49.743953935890715, 49.76192454349379, 49.77698201072271, 49.79004686633741, 49.803976748264404, 49.818514293057795, 49.83494698665921, 49.85449975296112, 49.87525099920031, 49.890554969357524, 49.90627084030919, 49.92103431453498, 49.937392182052044, 49.956920618051534, 49.975010960160475, 49.993269557571814, 50.01050070625269, 50.028107664399435, 50.047628981171584, 50.06645854354799, 50.09196641873657, 50.11886227526655, 50.14966961581116, 50.17464802759414, 50.203009738762354, 50.230641482655265, 50.252276890788046, 50.2731000063026, 50.29277065300606, 50.31030527337416, 50.32831218607691, 50.34508519915077, 50.36379081905972, 50.39857897011386, 50.434762263943576, 50.46924224141678, 50.50143883602955, 50.53515586253672, 50.56998018231248, 50.605900777513355, 50.64221022251322, 50.673432011343934, 50.708024727648976, 50.73889015324451, 50.76910816166994, 50.79891803070805, 50.82669994085026, 50.85608601109056, 50.8822941104827, 50.907644417841084, 50.93296934900685, 50.95910895747444, 50.98315364446475, 51.000481468897945, 51.01619807119747, 51.03347470730497, 51.051549585839254, 51.06899685364185, 51.08671827798373, 51.10306933989434, 51.118734321586935, 51.13566233828757, 51.15112838467277, 51.16589327636756, 51.17931722386639, 51.20101555994733, 51.23165222104239, 51.2616855322758, 51.29206677076062, 51.32383725065355, 51.355838870050036, 51.38737281164158, 51.41645367918744, 51.439375533125876, 51.464904134786316, 51.49430807374367, 51.52294082922881, 51.55047375630116, 51.57493869404941, 51.59877014983002, 51.62525004883669, 51.65171522248011, 51.67831507101264, 51.704749746922964, 51.73316019720234, 51.764671041011276, 51.79905242368778, 51.828798170715764, 51.864332517275805, 51.899015775810376, 51.93643949943416, 51.97279333526069, 51.997840167745665, 52.021742255628794, 52.04893885010016, 52.07780513019867, 52.10867274084347, 52.13863619615846, 52.16929653251509, 52.1986567660224, 52.224739783275915, 52.25205580533287, 52.278105001299714, 52.304591518699716, 52.330515981200215, 52.34792378238231, 52.36068075967204, 52.372514781963865, 52.38462906274035, 52.39761782828523, 52.41221864591423], "overall_macd": [0.0, -0.1240455840455823, -0.24489103497536036, -0.34316150467846285, -0.45373624299651993, -0.4877337018725356, -0.5415182214834005, -0.6157765405918241, -0.6202720721942327, -0.6107426787523096, -0.6090801319957961, -0.5739213830327614, -0.5527899257764517, -0.5020141125325992, -0.4828363202471593, -0.4718812257756895, -0.4619092147137067, -0.47595496998179954, -0.48352979282737607, -0.4668031749106447, -0.48188285403671927, -0.5093454760980407, -0.49953020305665063, -0.4765748728611854, -0.4376033193136166, -0.4012853976531119, -0.2995265086296044, -0.1790222336552958, -0.0642223346451658, 0.011136245315988447, 0.07699112995432955, 0.0939499013381635, 0.10283156095412238, 0.25220800012953504, 0.39109600233101816, 0.4945290980463568, 0.6170840408655422, 0.7236523403294015, 0.8024969927260983, 0.8036716122081202, 0.7599346717771311, 0.7007819729006926, 0.6465229413262676, 0.6048211594223574, 0.5656551347463861, 0.5313153133079851, 0.4851936262743948, 0.46825847402558196, 0.4947251385141058, 0.5660625521331539, 0.624676622038308, 0.6279819289778032, 0.6633011075887723, 0.6459209642487735, 0.6030217526376802, 0.547765427271294, 0.5062083013885541, 0.4738634500400991, 0.4594751653649354, 0.4692908948602863, 0.4828013279992618, 0.44586846133607594, 0.4163744095477, 0.38213976031694585, 0.36492298658553324, 0.37399904150724694, 0.36687630343728017, 0.3599069069045484, 0.3435644235024924, 0.3312326838170847, 0.3345484697180794, 0.3293451855126648, 0.37655805189858427, 0.4224193226921287, 0.4870408958472794, 0.48784650563154486, 0.5120349861675777, 0.5215611747793645, 0.47721204990507715, 0.43224094580236994, 0.38450300445919794, 0.3271641272876664, 0.28369732463432484, 0.23795327896991836, 0.2162341175066942, 0.3271808244228893, 0.42433644010454685, 0.4848505385434052, 0.5111809514109638, 0.5407426030717417, 0.5693080839675417, 0.5967675566469595, 0.6174635246248883, 0.5887499550961977, 0.5890598370313143, 0.5554671822849642, 0.5200898353208956, 0.4855840525391386, 0.43913554406294963, 0.41281679190567644, 0.3643583189402264, 0.3174537225263734, 0.2789062042816042, 0.2540783058928966, 0.21702079797133678, 0.13358234250035395, 0.05515298459572904, 0.006837641683610229, -0.02331640352313258, -0.05026539730593527, -0.06721671269352925, -0.08930430494656605, -0.10978769711122283, -0.11320929841275529, -0.12497027608873879, -0.13714801898486684, -0.1546986948267346, -0.09927886883586723, 0.018662919263363165, 0.10846160886516998, 0.18276586301057307, 0.2524598984463182, 0.30857391597065487, 0.3478247967550203, 0.35746209883102154, 0.3138814996161443, 0.29888722388237454, 0.3168388628501333, 0.3234558009262898, 0.318420572342923, 0.28844686821244636, 0.25854898756079336, 0.2553121980182098, 0.2518610130715331, 0.24947776545722888, 0.24556521800490572, 0.25765008575017845, 0.29130461078422343, 0.3398794710156352, 0.3396417749460525, 0.38436561107448597, 0.411036814752606, 0.45198619866278733, 0.4733261866418417, 0.39690223207681186, 0.32532332485831716, 0.29385468444658613, 0.28140655096791534, 0.28679440592373595, 0.28296102270196855, 0.28471024071678386, 0.27485894154644086, 0.24007676764891528, 0.2220556710893291, 0.19742882140773332, 0.18146842554427423, 0.16450266325188778, 0.0831248989116844, -0.01747733695499676, -0.1024793469707177, -0.16471762436798087, -0.20362547561235544, -0.21782820264868974], "overall_signal": [0.0, -0.02480911680911646, -0.06882550044236524, -0.12369270128958476, -0.18970140963097182, -0.24930786807928457, -0.30774993876010776, -0.36935525912645106, -0.41953862174000744, -0.4577794331424679, -0.48803957291313355, -0.5052159349370592, -0.5147307331049377, -0.51218740899047, -0.5063171912418079, -0.49942999814858424, -0.4919258414616088, -0.488731667165647, -0.4876912922979928, -0.4835136688205232, -0.48318750586376247, -0.4884190999106181, -0.4906413205398246, -0.48782803100409683, -0.47778308866600083, -0.4624835504634231, -0.4298921420966594, -0.3797181604083867, -0.31661899525574255, -0.25106794714139635, -0.1854561317222512, -0.12957492511016827, -0.08309362789731015, -0.016033302291941116, 0.06539255863265074, 0.15121986651539196, 0.24439270138542202, 0.34024462917421794, 0.43269510188459404, 0.5068904039492993, 0.5574992575148657, 0.5861558005920311, 0.5982292287388784, 0.5995476148755743, 0.5927691188497367, 0.5804783577413863, 0.5614214114479881, 0.5427888239635069, 0.5331760868736267, 0.5397533799255322, 0.5567380283480874, 0.5709868084740306, 0.589449668296979, 0.600743927487338, 0.6011994925174065, 0.590512679468184, 0.573651803852258, 0.5536941330898263, 0.5348503395448481, 0.5217384506079358, 0.513951026086201, 0.500334513136176, 0.4835424924184809, 0.46326194599817394, 0.44359415411564584, 0.4296751315939661, 0.41711536596262894, 0.40567367415101285, 0.39325182402130876, 0.380847995980464, 0.3715880907279871, 0.36313950968492265, 0.36582321812765495, 0.37714243904054967, 0.39912213040189565, 0.4168670054478255, 0.43590060159177596, 0.4530327162292937, 0.45786858296445043, 0.45274305553203437, 0.4390950453174671, 0.416708861711507, 0.3901065542960706, 0.3596758992308402, 0.330987542886011, 0.3302261991933867, 0.34904824737561874, 0.376208705609176, 0.4032031547695336, 0.4307110444299752, 0.4584304523374886, 0.4860978731993828, 0.512371003484484, 0.5276467938068267, 0.5399294024517242, 0.5430369584183722, 0.5384475337988769, 0.5278748375469293, 0.5101269788501335, 0.49066494146124207, 0.46540361695703897, 0.4358136380709059, 0.4044321513130456, 0.3743613822290158, 0.34289326537748005, 0.3010310808020549, 0.2518554615607897, 0.20285189758535382, 0.15761823736365654, 0.11604151042973818, 0.0793898658050847, 0.04565103165475455, 0.014563285901559076, -0.010991230961303796, -0.03378703998679079, -0.054459235786406004, -0.07450712759447173, -0.07946147584275083, -0.05983659682152804, -0.026176955684188437, 0.015611608054763866, 0.06298126613307474, 0.11209979610059077, 0.1592447962314767, 0.19888825675138566, 0.2218869053243374, 0.23728696903594487, 0.25319734779878256, 0.267249038424284, 0.27748334520801177, 0.2796760498088987, 0.27545063735927766, 0.2714229494910641, 0.2675105622071579, 0.2639040028571721, 0.2602362458867188, 0.25971901385941076, 0.2660361332443733, 0.2808048007986257, 0.29257219562811104, 0.310930878717386, 0.33095206592443005, 0.35515889247210153, 0.3787923513060496, 0.3824143274602021, 0.3709961269398251, 0.3555678384411773, 0.3407355809465249, 0.3299473459419671, 0.3205500812939674, 0.3133821131785307, 0.30567747885211277, 0.2925573366114733, 0.2784570035070445, 0.2622513670871823, 0.2460947787786007, 0.22977635567325813, 0.2004460643209434, 0.15686138406575537, 0.10499323785846075, 0.051051065413172426, 0.00011575720806684953, -0.04347303476328447], "overall_upper_bb": [null, 51.44090208949015, 50.8797144763998, 50.49915121326345, 50.30983665072812, 50.08450327271437, 49.922019162177804, 49.84302292907181, 49.71622387929423, 49.612957045406866, 49.5216915406067, 49.45866955893574, 49.39325836130398, 49.364582798158246, 49.31290660571039, 49.26350727289116, 49.21822428841177, 49.18630839449015, 49.15566336363316, 49.11874821597214, 48.51689310880596, 48.48831580955308, 48.45595315562778, 48.420552004140724, 48.42112519757871, 48.35708043378598, 48.48492920676938, 48.72298054317562, 48.980419113621195, 49.14324743294117, 49.3126847956604, 49.37262344931177, 49.43213836543255, 49.898465558726215, 50.380482483373065, 50.777367252821826, 51.26135603281866, 51.71075633786644, 52.09371087592629, 52.30318317238108, 52.37975189318677, 52.360100198822046, 52.33227801032315, 52.28287165973283, 52.21008971912788, 52.08042176990662, 52.02539399629256, 52.02416550309121, 52.0914751666687, 52.23644606556027, 52.36832885381027, 52.28479847171781, 52.17374614068659, 52.232607873116116, 52.25855429082079, 52.26857235081755, 52.25739673900558, 52.22601506131508, 52.21006588402961, 52.30182544190006, 52.40238299179953, 52.3986682887729, 52.38513872567024, 52.36140628494951, 52.33563778544589, 52.33347263821312, 52.233827879344375, 52.1596415416159, 52.15677574709266, 52.147495492838196, 52.152369405764546, 52.192550886075246, 52.361085296650124, 52.586057360668086, 52.88617389711597, 52.97324692162147, 53.12565758488491, 53.24296918784727, 53.26448901436477, 53.286603534886794, 53.29923623370988, 53.278836446418346, 53.25922908486488, 53.221098889398306, 53.19962497399418, 53.51803527568777, 53.812457639434804, 54.01650757829866, 54.1353581350292, 54.26710635594601, 54.415476435056966, 54.55830363499126, 54.72286272167721, 54.793082202860376, 54.89999856053801, 54.95931351055951, 55.008901948098064, 55.054325708269566, 55.06084709496602, 55.06623009353895, 55.02420878173179, 54.92736576223738, 54.80525529248097, 54.58754350953346, 54.30423272542783, 54.43298360149656, 54.51436311304094, 54.539799673100106, 54.554034233669725, 54.5418627481064, 54.491014591684866, 54.40574036190544, 54.2839756960791, 54.23032817597628, 54.089892752592164, 54.0102385481923, 53.92913694066444, 53.85679630437845, 54.03464274911643, 54.14955521565764, 54.313445927961325, 54.50788660773403, 54.69157950218975, 54.84497641436782, 54.95745211702136, 54.98940144114526, 55.03661483792579, 55.13959035716158, 55.2224331101613, 55.276157828681136, 55.289050946106514, 55.27670965418308, 55.266782408757265, 55.253943587521306, 55.19625832525831, 55.07644238088948, 54.81862453179568, 54.8129776820107, 55.00358382937732, 55.05637538069468, 55.248448713263, 55.38895697088808, 55.58746474765596, 55.74149914480358, 55.74413880302314, 55.706697821577634, 55.70375320750536, 55.73055131422475, 55.780814279100326, 55.81364283015329, 55.82555133826188, 55.800766990122966, 55.779308122410995, 55.75907609918578, 55.730890653964984, 55.69642972034812, 55.68192727460317, 55.76744513157601, 55.8892047222001, 56.00171043685083, 56.00959741613038, 55.98085464177778, 55.852665624754394], "overall_lower_bb": [null, 47.042697910509844, 46.87601885693354, 46.852648786736545, 46.61160334927188, 46.7483633939523, 46.730437980679326, 46.55412707092819, 46.61235389848355, 46.67576295459313, 46.70532664121148, 46.77316377439759, 46.8176647156191, 46.87841720184176, 46.91389339428961, 46.93411772710884, 46.94777571158824, 46.91380271662096, 46.88286295215631, 46.88585178402787, 47.211776891194035, 47.09342419044692, 47.042286844372214, 47.01418799585928, 47.016614802421294, 47.025159566214015, 46.968970793230625, 46.897419456824366, 46.77098088637881, 46.71245256705881, 46.6720152043396, 46.66501655068824, 46.67050163456746, 46.414174441273786, 46.20615751662694, 46.094112747178166, 45.95907396718135, 45.91466366213356, 45.943709124073706, 46.06023682761891, 46.30716810681323, 46.65647980117796, 46.98205198967686, 47.32745834026718, 47.67724028087211, 48.08640823009338, 48.318276003707446, 48.48050449690879, 48.60769483333131, 48.746923934439735, 48.90204114618973, 49.27039152828219, 49.720443859313406, 49.77358212688389, 49.801155709179206, 49.827297649182455, 49.82552326099442, 49.82941493868492, 49.83386411597039, 49.828104558099945, 49.87204700820047, 49.9879317112271, 50.119211274329764, 50.242443715050484, 50.38471221455412, 50.53337736178688, 50.78352212065562, 50.980708458384115, 51.041574252907346, 51.04385450716182, 51.04148059423545, 51.04329911392475, 50.93576470334987, 50.83529263933192, 50.72915610288403, 50.799083078378544, 50.83017241511508, 50.88436081215273, 50.95634098563524, 50.98872646511322, 51.007093766290126, 51.09166355358165, 51.17627091513513, 51.276801110601696, 51.364275026005835, 51.241864724312215, 51.17344236056518, 51.178392421701346, 51.25754186497081, 51.336793644053984, 51.39292356494304, 51.47409636500875, 51.472037278322794, 51.500317797139616, 51.48690143946199, 51.542586489440495, 51.56807805190194, 51.601154291730445, 51.713232905033976, 51.85134990646105, 52.01737121826821, 52.25171423776262, 52.50710470751901, 52.879416490466554, 53.277787274572184, 53.03549639850344, 52.80861688695906, 52.668430326899895, 52.56869576633028, 52.4723672518936, 52.404715408315134, 52.34498963809457, 52.3089943039209, 52.26664182402372, 52.26107724740784, 52.22323145180771, 52.17825305933557, 52.210093695621566, 52.10114725088357, 52.033234784342355, 51.95184407203868, 51.862903392265956, 51.78793049781023, 51.731033585632176, 51.71199788297865, 51.779598558854744, 51.874885162074214, 51.93865964283842, 52.008006889838704, 52.10278217131885, 52.205809053893475, 52.34215034581692, 52.51033759124273, 52.669676412478694, 52.890861674741686, 53.18067761911053, 53.64299546820432, 53.802642317989296, 53.70603617062268, 53.70709461930533, 53.62352128673699, 53.569513029111924, 53.483015252344046, 53.43548085519642, 53.450841196976874, 53.55627217842239, 53.63421679249464, 53.66041868577525, 53.69096572089968, 53.741137169846716, 53.85030866173813, 53.99009300987703, 54.067551877589025, 54.15628390081422, 54.23896934603501, 54.33393027965188, 54.383432725396815, 54.21591486842401, 53.9351552777999, 53.69879956314915, 53.50991258386963, 53.37265535822222, 53.32133437524561]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6530_FCX.json b/6530_FCX.json new file mode 100644 index 0000000000000000000000000000000000000000..b697b73b3426091ea0a0bcda09313be385b41e59 --- /dev/null +++ b/6530_FCX.json @@ -0,0 +1 @@ +{"input_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0], "input_window": [[35.97, 36.33, 36.36, 36.3901, 36.42, 36.45, 36.4, 35.47, 34.66, 34.57, 34.765, 34.61, 34.565, 34.51, 34.95, 35.055, 35.1339, 34.88, 34.795, 34.755, 35.82, 35.545, 36.095, 36.455, 36.135, 35.855, 35.77, 34.91, 35.325, 35.39, 35.33, 35.17, 35.315, 34.915, 34.69, 35.1001, 35.04, 35.26, 34.89, 35.14, 36.43, 36.18, 36.455, 36.41, 36.49, 36.68, 34.23, 33.84, 33.999, 34.105, 34.28, 34.5, 34.26, 33.365, 33.055, 33.0258, 32.93, 32.6599, 32.855, 31.07, 30.875, 30.825, 30.685, 30.92, 30.695, 31.45, 30.42, 30.12, 30.62, 30.525, 30.47, 30.72, 32.16, 31.825, 32.02, 31.935, 31.71, 31.63, 31.97, 32.03, 32.26, 32.265, 32.24, 32.21, 32.13, 32.47, 32.32, 32.3, 32.355, 32.27, 32.355, 32.28, 33.535, 33.695, 33.775, 33.615, 33.74, 33.8, 32.97, 33.6, 33.19, 33.36, 33.54, 33.94, 33.78, 33.3114, 33.24, 32.96, 33.09, 33.25, 33.13, 33.4, 32.99, 33, 32.8201, 32.92, 32.995, 32.9, 32.43, 32.42, 32.505, 32.76, 32.92, 32.845, 33.46, 32.73, 32.78, 32.82, 32.7401, 32.75, 32.69, 32.33, 32.689, 32.26, 32.55, 32.415, 32.355], [36.175, 36.33, 36.409, 36.425, 36.425, 36.465, 36.405, 35.49, 34.715, 34.57, 34.81, 34.645, 34.565, 34.7, 35.04, 35.08, 35.1339, 34.88, 34.8, 34.755, 35.8349, 35.59, 36.105, 36.4799, 36.2, 35.8557, 35.88, 34.94, 35.35, 35.445, 35.34, 35.175, 35.33, 34.92, 34.73, 35.12, 35.075, 35.26, 34.901, 35.31, 36.5101, 36.18, 36.47, 36.43, 36.525, 36.685, 34.24, 33.9, 34.015, 34.105, 34.28, 34.51, 34.58, 33.38, 33.06, 33.06, 32.94, 32.6599, 32.91, 31.1, 30.875, 30.845, 30.71, 30.985, 30.76, 31.5, 30.52, 30.24, 30.64, 30.54, 30.5, 30.779, 32.185, 31.88, 32.03, 31.95, 31.845, 31.64, 32.09, 32.055, 32.28, 32.285, 32.24, 32.2259, 32.155, 32.51, 32.34, 32.31, 32.385, 32.29, 32.36, 32.32, 33.54, 33.7, 33.805, 33.62, 33.75, 33.83, 32.995, 33.665, 33.195, 33.41, 33.58, 33.98, 34.03, 33.315, 33.26, 32.9999, 33.0901, 33.2999, 33.13, 33.4406, 33.005, 33.015, 32.83, 32.99, 33.01, 32.96, 32.46, 32.465, 32.52, 32.765, 32.93, 32.85, 33.53, 32.73, 32.79, 32.85, 32.85, 32.7572, 32.69, 32.41, 32.689, 32.29, 32.55, 32.44, 32.36], [35.95, 36.12, 36.36, 36.38, 36.41, 36.44, 36.37, 35.4304, 34.61, 34.485, 34.755, 34.61, 34.53, 34.5, 34.95, 35.035, 35.09, 34.75, 34.78, 34.735, 35.77, 35.52, 36.07, 36.445, 36.13, 35.815, 35.69, 34.79, 35.32, 35.385, 35.29, 35.135, 35.27, 34.73, 34.69, 35.055, 35.035, 35.21, 34.88, 35.14, 36.43, 36.13, 36.42, 36.4037, 36.48, 36.625, 34.18, 33.8231, 33.99, 34.07, 34.2358, 34.493, 34.1, 33.255, 32.97, 33.02, 32.9001, 32.57, 32.845, 30.9311, 30.76, 30.79, 30.665, 30.88, 30.68, 31.39, 30.41, 30.12, 30.59, 30.51, 30.47, 30.72, 32.09, 31.82, 32.005, 31.925, 31.54, 31.565, 31.9, 32.01, 32.22, 32.25, 32.215, 32.2, 32.13, 32.41, 32.31, 32.3, 32.34, 32.26, 32.34, 32.28, 33.47, 33.66, 33.773, 33.59, 33.74, 33.785, 32.93, 33.55, 33.17, 33.36, 33.54, 33.92, 33.75, 33.21, 33.22, 32.9542, 33.055, 33.245, 33.11, 33.39, 32.94, 32.98, 32.765, 32.92, 32.98, 32.9, 32.38, 32.41, 32.5, 32.75, 32.91, 32.81, 33.4, 32.67, 32.73, 32.8, 32.74, 32.735, 32.49, 32.33, 32.64, 32.255, 32.535, 32.4, 32.35], [36.175, 36.153, 36.409, 36.425, 36.425, 36.455, 36.375, 35.4699, 34.715, 34.495, 34.81, 34.625, 34.55, 34.53, 35.01, 35.07, 35.0974, 34.755, 34.7926, 34.745, 35.785, 35.57, 36.075, 36.475, 36.18, 35.815, 35.69, 34.845, 35.34, 35.43, 35.3058, 35.14, 35.29, 34.74, 34.7, 35.055, 35.04, 35.22, 34.885, 35.29, 36.48, 36.13, 36.4207, 36.425, 36.5, 36.64, 34.2353, 33.87, 34.005, 34.075, 34.2358, 34.5, 34.4227, 33.28, 32.985, 33.0335, 32.9001, 32.5866, 32.895, 30.99, 30.775, 30.805, 30.71, 30.905, 30.73, 31.4, 30.46, 30.2, 30.6278, 30.515, 30.49, 30.7539, 32.09, 31.83, 32.005, 31.945, 31.82, 31.615, 32.0149, 32.025, 32.28, 32.285, 32.22, 32.2259, 32.145, 32.455, 32.33, 32.3, 32.3784, 32.27, 32.34, 32.29, 33.535, 33.66, 33.805, 33.595, 33.745, 33.825, 32.9403, 33.56, 33.17, 33.38, 33.58, 33.97, 33.95, 33.2643, 33.222, 32.995, 33.055, 33.2999, 33.11, 33.42, 33, 32.9901, 32.82, 32.97, 33.005, 32.96, 32.395, 32.45, 32.51, 32.765, 32.925, 32.81, 33.4, 32.67, 32.78, 32.8008, 32.759, 32.75, 32.5, 32.41, 32.65, 32.27, 32.545, 32.4123, 32.355], [267947, 98545, 13943, 57084, 5581, 14783, 31021, 42994, 56516, 58024, 24103, 18095, 29860, 241218, 45506, 45529, 12269, 36956, 12460, 16965, 79562, 22204, 51298, 25095, 31697, 20020, 256886, 31518, 27027, 117116, 15248, 10249, 59212, 141937, 46969, 36357, 31304, 19621, 26946, 15090, 67424, 46480, 78705, 6607, 28211, 167635, 95239, 120777, 43954, 21989, 68181, 57959, 1335116.0, 63408, 428890, 47186, 25696, 211068, 121954, 267630, 150722, 48100, 54608, 59091, 59266, 385432, 130948, 144598, 69698, 35628, 81483, 174989, 84742, 40222, 40435, 49962, 173110, 58474, 569442, 43764, 70645, 72499, 11212, 15840, 74438, 92583, 24825, 15695, 44504, 33259, 35875, 9279, 44064, 34442, 16677, 28142, 10732, 86011, 75833, 94117, 13484, 32549, 22166, 59324, 295243, 137849, 32076, 29205, 11685, 18689, 105630, 80553, 74116, 35652, 33799, 112157, 22290, 1226, 29212, 120308, 10945, 8520, 10387, 46446, 91996, 28237, 35192, 24110, 62216, 12203, 380377, 42005, 25674, 15628, 13458, 24554, 26383]], "output_timestamps": [1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0], "output_window": [[31.83, 31.11, 31.095, 31.37, 31.45, 31.74, 31.8, 33.53, 34.1531, 34.115, 34.18, 34.43, 34.36, 34.6, 34.3, 34.21, 33.985, 34, 34.155, 34.16, 36.41, 36.305, 36.27, 35.84, 35.51, 35.4659, 35.05, 34.795, 34.85, 34.75, 34.61, 34.54, 34.61], [31.84, 31.28, 31.185, 31.37, 31.53, 31.75, 31.8, 33.575, 34.16, 34.12, 34.2, 34.435, 34.36, 34.69, 34.35, 34.25, 34.015, 34.005, 34.16, 34.175, 36.46, 36.415, 36.28, 35.84, 35.51, 35.495, 35.15, 34.795, 34.885, 34.77, 34.63, 34.58, 34.61], [31.681, 31.095, 31.08, 31.32, 31.45, 31.705, 31.745, 33.52, 34.1, 34.095, 34.17, 34.42, 34.31, 34.56, 34.29, 34.2, 33.97, 33.983, 34.14, 34.15, 36.4003, 36.275, 36.26, 35.8, 35.405, 35.45, 34.92, 34.695, 34.845, 34.75, 34.61, 34.54, 34.58], [31.7199, 31.28, 31.12, 31.37, 31.53, 31.74, 31.75, 33.565, 34.125, 34.095, 34.2, 34.42, 34.325, 34.68, 34.32, 34.245, 34.005, 34, 34.145, 34.165, 36.445, 36.415, 36.275, 35.8, 35.43, 35.49, 35.02, 34.695, 34.87, 34.76, 34.6282, 34.565, 34.585], [318228, 57814, 78695, 36935, 58280, 83902, 47116, 248759, 335229, 24699, 22048, 21240, 43830, 10114, 31748, 19906, 30422, 47445, 8445, 39243, 177867, 116031, 14241, 35800, 194902, 8739, 578942, 41139, 25822, 16123, 12699, 19209, 29289]], "text": {"content": "Freeport-McMoRan (FCX) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-05T21:50:20Z\n\nIn the latest trading session, Freeport-McMoRan (FCX) closed at $32.20, marking a -1.56% move from the previous day.\n\nArticle Content:\n\nFCX Quick QuoteFCX\nFreeport-McMoRan (FCX Quick QuoteFCX - Free Report) closed the most recent trading day at $32.20, moving -1.56% from the previous trading session. This change lagged the S&P 500's 1.05% gain on the day.\nPrior to today's trading, shares of the mining company had lost 9.49% over the past month. This has lagged the Basic Materials sector's loss of 8.25% and the S&P 500's loss of 5.07% in that time.\nFCX will be looking to display strength as it nears its next earnings release. On that day, FCX is projected to report earnings of $0.83 per share, which would represent year-over-year growth of 186.21%. Meanwhile, our latest consensus estimate is calling for revenue of $6.17 billion, up 60.3% from the prior-year quarter.\nFCX's full-year Zacks Consensus Estimates are calling for earnings of $2.97 per share and revenue of $23.04 billion. These results would represent year-over-year changes of +450% and +62.27%, respectively.\nIt is also important to note the recent changes to analyst estimates for FCX. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.42% higher. FCX is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, FCX currently has a Forward P/E ratio of 11.02. This valuation marks a discount compared to its industry's average Forward P/E of 12.39.\nIt is also worth noting that FCX currently has a PEG ratio of 0.33. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Mining - Non Ferrous industry currently had an average PEG ratio of 0.55 as of yesterday's close.\nThe Mining - Non Ferrous industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 71, putting it in the top 28% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow FCX in the coming trading sessions, be sure to utilize Zacks.com.\nFreeport-McMoRan Inc. (FCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633470620000, "published_utc": "2021-10-05T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1805776/freeport-mcmoran-fcx-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -7.187142792286089, "input_bin_label": "<-4%", "output_percentage_change": 7.358099546914784, "output_bin_label": ">+4%", "overall_percentage_change": -4.395300621976493, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [36.175, 36.164, 36.245666666666665, 36.290499999999994, 36.3174, 36.34033333333333, 36.34528571428571, 36.235862499999996, 36.066877777777776, 35.90969, 35.77319, 35.62039, 35.43449, 35.24499, 35.10349, 34.96499, 34.83723, 34.76574000000001, 34.7735, 34.798500000000004, 34.896, 34.9905, 35.143, 35.3375, 35.4545, 35.529, 35.588260000000005, 35.59726, 35.652, 35.7205, 35.672579999999996, 35.62958, 35.55108, 35.37758, 35.22958, 35.15358, 35.08858, 35.12608, 35.08058, 35.06658, 35.184000000000005, 35.283, 35.396069999999995, 35.564569999999996, 35.744569999999996, 35.90307, 35.8226, 35.687599999999996, 35.599599999999995, 35.4781, 35.25368, 35.09068, 34.89088, 34.57638, 34.22488, 33.864230000000006, 33.73071, 33.60237, 33.491369999999996, 33.182869999999994, 32.83679, 32.46729, 32.096019999999996, 31.85852, 31.63302, 31.469669999999997, 31.225659999999998, 30.987000000000002, 30.76028, 30.712780000000002, 30.684279999999994, 30.679170000000006, 30.817169999999997, 30.90967, 31.037170000000003, 31.091670000000004, 31.22767, 31.369170000000004, 31.50788, 31.65888, 31.837880000000002, 31.99099, 32.00399, 32.043580000000006, 32.057579999999994, 32.108579999999996, 32.15958, 32.22807999999999, 32.26443, 32.28893, 32.29493, 32.295429999999996, 32.42693, 32.57034, 32.73634, 32.85034, 32.991839999999996, 33.14434, 33.20053, 33.32953, 33.412530000000004, 33.52153, 33.526030000000006, 33.55703, 33.57153, 33.53846, 33.48616, 33.40316, 33.41463, 33.388619999999996, 33.382619999999996, 33.38662, 33.32862, 33.230630000000005, 33.11763, 33.0882, 33.066500000000005, 33.063, 32.997, 32.91201, 32.85201, 32.78651, 32.77901, 32.761, 32.819, 32.789, 32.76649999999999, 32.75058, 32.78698000000001, 32.81698, 32.81598, 32.78048, 32.75298, 32.69898, 32.61348, 32.58771, 32.54521], "in_sma_50": [36.175, 36.164, 36.245666666666665, 36.290499999999994, 36.3174, 36.34033333333333, 36.34528571428571, 36.235862499999996, 36.066877777777776, 35.90969, 35.809718181818184, 35.710991666666665, 35.621684615384616, 35.543707142857144, 35.50812666666666, 35.48074375, 35.45819411764706, 35.41912777777778, 35.386152631578945, 35.354095, 35.37461428571429, 35.383495454545454, 35.41356086956522, 35.4577875, 35.486675999999996, 35.49930384615384, 35.506366666666665, 35.482746428571424, 35.47782413793104, 35.47623, 35.470732258064515, 35.460396875, 35.45523333333333, 35.43419705882353, 35.41322, 35.40326944444444, 35.39345135135135, 35.388886842105265, 35.37596666666667, 35.3738175, 35.40079756097561, 35.41815952380952, 35.441474418604656, 35.46382727272727, 35.486853333333336, 35.511921739130436, 35.484759574468086, 35.45111875, 35.42160612244898, 35.394674, 35.35589, 35.322829999999996, 35.283104, 35.220203999999995, 35.151404, 35.082974, 35.013476, 34.95581, 34.91941, 34.84931, 34.768609999999995, 34.69221, 34.615410000000004, 34.54291, 34.45731, 34.38391, 34.291162, 34.200061999999996, 34.116766, 34.032166000000004, 33.926266, 33.829944, 33.750244, 33.657344, 33.573844, 33.496444000000004, 33.419044, 33.354444, 33.287942, 33.219842, 33.159326, 33.102226, 33.040826, 32.990544, 32.939444, 32.887443999999995, 32.833244, 32.774844, 32.724712, 32.664312, 32.581512, 32.504712, 32.446998, 32.391698, 32.337798, 32.276898, 32.267092000000005, 32.266192, 32.244898, 32.234598, 32.213282, 32.190882, 32.174028, 32.187827999999996, 32.207128000000004, 32.211744, 32.218182, 32.22635, 32.229549999999996, 32.275748, 32.322448, 32.374748, 32.420548, 32.46225, 32.50405, 32.53545, 32.58635, 32.64155, 32.676894000000004, 32.715594, 32.755994, 32.796216, 32.812915999999994, 32.832516, 32.860416, 32.874916, 32.894116, 32.917832, 32.932714000000004, 32.947214, 32.951614, 32.954114, 32.962714, 32.963595999999995, 32.971596, 32.970742, 32.971242], "in_sma_200": [36.175, 36.164, 36.245666666666665, 36.290499999999994, 36.3174, 36.34033333333333, 36.34528571428571, 36.235862499999996, 36.066877777777776, 35.90969, 35.809718181818184, 35.710991666666665, 35.621684615384616, 35.543707142857144, 35.50812666666666, 35.48074375, 35.45819411764706, 35.41912777777778, 35.386152631578945, 35.354095, 35.37461428571429, 35.383495454545454, 35.41356086956522, 35.4577875, 35.486675999999996, 35.49930384615384, 35.506366666666665, 35.482746428571424, 35.47782413793104, 35.47623, 35.470732258064515, 35.460396875, 35.45523333333333, 35.43419705882353, 35.41322, 35.40326944444444, 35.39345135135135, 35.388886842105265, 35.37596666666667, 35.3738175, 35.40079756097561, 35.41815952380952, 35.441474418604656, 35.46382727272727, 35.486853333333336, 35.511921739130436, 35.484759574468086, 35.45111875, 35.42160612244898, 35.394674, 35.37195098039216, 35.35518269230769, 35.337588679245286, 35.29948518518518, 35.257403636363634, 35.21769107142857, 35.177031578947364, 35.132368965517244, 35.09444745762712, 35.026039999999995, 34.95635081967213, 34.8893935483871, 34.823053968253966, 34.761834375, 34.699806153846154, 34.649809090909095, 34.58727462686567, 34.52275588235294, 34.466307246376815, 34.40986, 34.35465070422535, 34.30464027777778, 34.27430273972603, 34.24127162162162, 34.21145466666667, 34.18163289473684, 34.150962337662335, 34.118449999999996, 34.09182278481013, 34.0659875, 34.043938271604944, 34.02248780487805, 34.000771084337345, 33.979641666666666, 33.95805764705882, 33.94058023255814, 33.92206781609195, 33.90363522727272, 33.886497752808985, 33.868536666666664, 33.85173956043956, 33.834764130434785, 33.83154086021505, 33.82971595744681, 33.829455789473684, 33.827013541666666, 33.82616804123711, 33.82615612244898, 33.81720808080808, 33.814636, 33.80825346534654, 33.80405490196078, 33.801879611650484, 33.803496153846154, 33.80489142857142, 33.799791509433966, 33.79439158878505, 33.78698981481482, 33.780274311926604, 33.775907272727274, 33.76990810810811, 33.76678392857143, 33.7599982300885, 33.753244736842106, 33.74512956521739, 33.738447413793104, 33.73217863247863, 33.72563474576271, 33.71445294117647, 33.70391583333333, 33.694048760330574, 33.68643360655737, 33.680243089430896, 33.673225, 33.6710392, 33.66309444444445, 33.65614094488189, 33.64945859375, 33.642555813953486, 33.63569, 33.62702061068702, 33.61780075757576, 33.610524060150375, 33.600520149253725, 33.59270148148148, 33.58402205882353, 33.57505109489051], "in_ema_10": [36.175, 36.171, 36.21427272727272, 36.252586776859495, 36.28393463561231, 36.31503742913734, 36.325939714748735, 36.170296130248964, 35.90569683384006, 35.64920650041459, 35.49662350033921, 35.33814650027753, 35.19484713659071, 35.07396583902876, 35.06233568647807, 35.06372919802751, 35.06985116202251, 35.01260549620023, 34.972604496891094, 34.93122186109271, 35.08645424998494, 35.17437165907858, 35.33812226651884, 35.54482730896996, 35.6603132527936, 35.68843811592203, 35.688722094845296, 35.53531807760069, 35.49980569985511, 35.48711375442691, 35.45414761725838, 35.397029868665946, 35.37756989254486, 35.26164809390034, 35.15953025864573, 35.14052475707378, 35.122247528514905, 35.14002070514856, 35.09365330421245, 35.12935270344655, 35.374924939183536, 35.51221131387744, 35.677391074990624, 35.81331997044687, 35.938170884911074, 36.0657761785636, 35.73296232791567, 35.39424190465827, 35.14165246744768, 34.94771565518446, 34.81827644515092, 34.760408000578025, 34.699006545927475, 34.44100535575884, 34.17627710925723, 33.96849945302864, 33.77424500702343, 33.558309551200985, 33.43770781461899, 32.992670030142804, 32.589457297389565, 32.265010516046004, 31.982281331310368, 31.786411998344846, 31.59433708955487, 31.559003073272166, 31.359184332677227, 31.14842354491773, 31.05376471856905, 30.955807497011037, 30.87111522482721, 30.84980336576772, 31.07529366290086, 31.212512996918882, 31.35660154293363, 31.463583080582058, 31.528386156839865, 31.54413412832352, 31.62972792317379, 31.701595573505827, 31.80676001468658, 31.893712739289022, 31.953037695781926, 32.002649023821576, 32.02853101949038, 32.10607083412849, 32.1467852279233, 32.17464245920997, 32.21168928480815, 32.222291233024855, 32.24369282702033, 32.25211231301664, 32.485364619740885, 32.6989346888789, 32.9000374727191, 33.02639429586108, 33.15704987843179, 33.27849535508056, 33.217005290520454, 33.27936796497128, 33.259482880431044, 33.28139508398903, 33.33568688690012, 33.45101654382737, 33.54174080858603, 33.49129702520675, 33.44233392971461, 33.36100048794831, 33.30536403559407, 33.304370574576964, 33.269030470108426, 33.29647947554326, 33.24257411635357, 33.19666973156201, 33.12818432582346, 33.0994235393101, 33.0822556230719, 33.060027327967916, 32.93911326833738, 32.85018358318513, 32.78833202260601, 32.784089836677644, 32.809709866372614, 32.80976261794123, 32.91707850558828, 32.87215514093586, 32.8553996607657, 32.84547244971739, 32.82975018613241, 32.81525015229015, 32.75793194278285, 32.6946715895496, 32.686549482358764, 32.61081321283899, 32.59884717414099, 32.564929506115355, 32.526760505003466], "in_ema_50": [36.175, 36.174137254901964, 36.1833475586313, 36.192824124959486, 36.20192906123559, 36.21185341177537, 36.21825131719595, 36.18890420671768, 36.13110404174836, 36.06694309893469, 36.01765121270196, 35.96303743965483, 35.90762420672719, 35.85359972803201, 35.82051738575625, 35.791085331412866, 35.763881985082946, 35.72431798566792, 35.687780025445655, 35.6508082597419, 35.656070680928494, 35.65269536010777, 35.669256326378054, 35.700854117500484, 35.71964415210831, 35.72338359712367, 35.722074436452154, 35.68767936051285, 35.674044875786855, 35.6644744885011, 35.65040882228537, 35.63039279003888, 35.61704405317461, 35.582650168736386, 35.548036436629076, 35.52870167440833, 35.50953690286291, 35.49818251451535, 35.4741361413971, 35.46691511624427, 35.50664393521509, 35.531089271089, 35.56597596634041, 35.59966318334667, 35.63497050948994, 35.67438343068641, 35.61794878634577, 35.54940177511653, 35.48883699962177, 35.43339241140131, 35.38642800311106, 35.35166612063611, 35.3152360766896, 35.23542289721158, 35.14717101888956, 35.064281959325264, 34.97941207856741, 34.88557631078045, 34.807514494671416, 34.65780804389999, 34.50554106178626, 34.36042180446131, 34.217268008207924, 34.087375145140946, 33.95571337474326, 33.855489320831765, 33.72233287687758, 33.58420217582356, 33.46826483559519, 33.35245052831695, 33.24019756642217, 33.14269570107228, 33.101413516716505, 33.05155416311978, 33.0105128233896, 32.96872800678609, 32.92367984965722, 32.87235907123929, 32.83873322530834, 32.8068221184335, 32.78616242751454, 32.76650899898456, 32.745077273534186, 32.724717380454415, 32.70198336553463, 32.692297743356804, 32.678089988715364, 32.66326293033437, 32.652091835027136, 32.63710784149666, 32.62545655359483, 32.61230139463033, 32.64848565366444, 32.6881528829325, 32.73195080909201, 32.765795875402134, 32.80419603715107, 32.84422756510593, 32.84799511157237, 32.87591687190286, 32.88744954359294, 32.90676524776577, 32.933166610598484, 32.97382674351619, 33.012108047692024, 33.02199792817469, 33.02984114667765, 33.02847482720009, 33.02951503005499, 33.0401183622097, 33.04285881859363, 33.05764866884486, 33.055387936733304, 33.05282762548886, 33.04369713037165, 33.040807046827666, 33.03940284891286, 33.03628901170059, 33.01114042300645, 32.989134916221886, 32.97034531166417, 32.962292554344, 32.960830101232474, 32.954915195301794, 32.97236950136839, 32.96051187386375, 32.95343297684949, 32.947447369914215, 32.940057276976404, 32.93260405042831, 32.915639185705636, 32.89581019803091, 32.886170582421855, 32.86200703017002, 32.849575381928055, 32.8324273277348, 32.813704687431475], "in_ema_200": [36.175, 36.17478109452736, 36.17711163090023, 36.17957818183655, 36.18202018997748, 36.184736406992634, 36.18662957707231, 36.1794979394895, 36.164925820688616, 36.14830964336833, 36.134993129503975, 36.11996832224523, 36.10434674689951, 36.088681605139314, 36.07794845483942, 36.06791911698032, 36.0582622103437, 36.0452944271562, 36.03282980599047, 36.020015579065195, 36.01767711559191, 36.013222616929305, 36.01383731725837, 36.01842600066874, 36.02003370215462, 36.01799356581478, 36.01472994824448, 36.00309084428185, 35.99649292543328, 35.99085617990658, 35.984039700504525, 35.97564129552438, 35.96881899407638, 35.95659193940895, 35.94408853702678, 35.93524188491706, 35.92633400546516, 35.91930580640581, 35.90901420634207, 35.90285486100534, 35.90859759870678, 35.91080060767487, 35.915874233469154, 35.920940161494336, 35.926701950932205, 35.93379944395775, 35.91689895197808, 35.89653179822705, 35.877710586304396, 35.8597731675352, 35.8436142305448, 35.830244934718486, 35.81623951248248, 35.79100329842793, 35.7630828675978, 35.73592283906449, 35.70770569638724, 35.67664991831373, 35.648971809673796, 35.602613881219334, 35.55457792220223, 35.50731844038927, 35.4595839285446, 35.41426468547451, 35.367655086614064, 35.32817593152338, 35.279736370015684, 35.229191729518014, 35.183406737184505, 35.136954928854315, 35.090716571353276, 35.04756416765822, 35.01813566847755, 34.98641292550762, 34.95674712525382, 34.92677949216672, 34.895866263388946, 34.863220827932345, 34.8348793271569, 34.806920328876735, 34.78177684301726, 34.75693329234048, 34.73169017500376, 34.70675693943159, 34.68126682063128, 34.65911491196828, 34.635939639212374, 34.612696458722695, 34.59046465316327, 34.56737545263428, 34.545212512807076, 34.52277258730651, 34.51294400434824, 34.50445699932985, 34.49749722819224, 34.48851715626993, 34.48111897561053, 34.47459042858952, 34.45932385716077, 34.45037536106962, 34.43763530772565, 34.42711157332042, 34.41868260244161, 34.41421809893473, 34.409599013373196, 34.39820300328988, 34.38649949081934, 34.37265372474154, 34.35954274240581, 34.348999033526155, 34.33667068493386, 34.327549583591235, 34.31434013499829, 34.301163616242086, 34.28642566981182, 34.27332690692812, 34.26070673869998, 34.24776438309103, 34.229328916592614, 34.21162415125339, 34.19469256765883, 34.18046677096571, 34.16797456428944, 34.15446237957014, 34.146955291216216, 34.1322592186668, 34.11880390305818, 34.10568943636109, 34.09228954147193, 34.078933426631416, 34.06322264626693, 34.04677266968716, 34.03287443416789, 34.01533339502194, 34.000703211986895, 33.98489820490245, 33.96868031231636], "in_macd": [0.0, -0.0017549857549852277, 0.01731167766495645, 0.03332901592656157, 0.04549839472495165, 0.05690747048181066, 0.058815920485258744, -0.012560831454898391, -0.12855958774471077, -0.23552659523393515, -0.2915203863410625, -0.3468258308114187, -0.3921867821108549, -0.42485206552653665, -0.40731230677213404, -0.384142270064018, -0.35942566272786536, -0.3632787405958027, -0.3591581749299948, -0.35563399185929256, -0.2658571077798513, -0.2096403797087305, -0.12292197019763762, -0.021670544282130777, 0.034371690201886906, 0.04877091448194193, 0.049525054137461666, -0.017855891193832463, -0.030956564701888567, -0.03368835659906466, -0.04535242880797341, -0.067200320951045, -0.07158598777594705, -0.1180809006698027, -0.15635377087815527, -0.15623874017668982, -0.15556469914076132, -0.13890481286884437, -0.15099288131257538, -0.1264351813033855, -0.01082518635255525, 0.05195558104598774, 0.12374044916683147, 0.17891502733368014, 0.22608696148338936, 0.2716366311279401, 0.1124001998679347, -0.04277934257073923, -0.1531020115176105, -0.2322083531538368, -0.27871265667904055, -0.29089565623093705, -0.3032920729028632, -0.400703600803638, -0.49598951467685026, -0.5611224726723592, -0.6163996053164595, -0.6776919502049523, -0.693388323548298, -0.8497500026799969, -0.9797228281799946, -1.067995294561129, -1.1325620953490727, -1.1546863740820825, -1.1728215055785256, -1.1202171612457796, -1.1412226788056437, -1.1654153472208542, -1.1369621347573258, -1.1107111889838208, -1.0794808333039079, -1.0216589781894, -0.8581306418097796, -0.7409716245116797, -0.6267761366056206, -0.5349503140398433, -0.46688221585822376, -0.4245851906064324, -0.35470706323700796, -0.2951112989078375, -0.22471448869087496, -0.1666005833791111, -0.12435634892255365, -0.08937119259422843, -0.06739625595415433, -0.02468203202299435, -0.0009067052162663458, 0.01533785801083809, 0.03414442056186573, 0.0398425032378924, 0.049436812989910095, 0.05240173586695818, 0.15344374967812513, 0.2408305838643372, 0.3181184957325698, 0.3582942842819534, 0.3976537279114467, 0.4303409988130582, 0.3804721540913789, 0.38650001473289564, 0.3557070278881298, 0.3442799638030394, 0.34735813337965027, 0.3769224185649733, 0.39419446629062804, 0.3485347376849077, 0.30541518122532807, 0.2500432759510076, 0.20859755784776013, 0.1932848435748653, 0.16393630853399088, 0.1638035667380464, 0.12832858593794327, 0.09828261994426413, 0.060053072570937616, 0.04138259445713288, 0.029075153263036668, 0.01551148676323777, -0.04036331162564011, -0.07929241792318464, -0.10410248789507648, -0.10201234342410714, -0.08644869925541343, -0.08244357975850392, -0.031300610582761124, -0.04910824885723741, -0.05372553526764534, -0.05507155128414354, -0.05883299914568596, -0.06182748964523199, -0.08341203360191685, -0.10655192378333567, -0.10432190128976515, -0.13169926940688725, -0.1297106060296258, -0.13726010787331688, -0.14618168216255611], "in_signal": [0.0, -0.00035099715099704557, 0.0031815378121936534, 0.009211033435067236, 0.01646850569304412, 0.024556298650797427, 0.031408223017689696, 0.02261441212317208, -0.007620387850404493, -0.05320162932711063, -0.100865380729901, -0.15005747074620457, -0.19848333301913462, -0.24375707952061504, -0.2764681249709189, -0.2980029539895387, -0.31028749573720404, -0.3208857447089238, -0.32854023075313804, -0.333958982974369, -0.3203386079354655, -0.29819896229011855, -0.26314356387162235, -0.21484895995372405, -0.16500482992260188, -0.12224968104169312, -0.08789473400586217, -0.07388696544345623, -0.0653008852951427, -0.0589783795559271, -0.05625318940633636, -0.0584426157152781, -0.061071290127411894, -0.07247321223589005, -0.0892493239643431, -0.10264720720681245, -0.11323070559360222, -0.11836552704865065, -0.1248909979014356, -0.12519983458182557, -0.10232490493597152, -0.07146880773957967, -0.03242695635829745, 0.009841440380098071, 0.05309054460075633, 0.0967997619061931, 0.09991984949854144, 0.07138001108468531, 0.026483606564226145, -0.025254785379386448, -0.07594635963931727, -0.11893621895764123, -0.15580738974668562, -0.20478663195807612, -0.263027208501831, -0.32264626133593666, -0.38139693013204123, -0.4406559341466235, -0.49120241202695847, -0.5629119301575662, -0.6462741097620519, -0.7306183467218674, -0.8110070964473085, -0.8797429519742634, -0.9383586626951159, -0.9747303624052487, -1.0080288256853278, -1.039506129992433, -1.0589973309454117, -1.0693401025530935, -1.0713682487032563, -1.0614263946004852, -1.020767244042344, -0.9648081201362113, -0.8972017234300932, -0.8247514415520433, -0.7531775964132794, -0.6874591152519101, -0.6209087048489297, -0.5557492236607113, -0.4895422766667441, -0.42495393800921755, -0.3648344201918848, -0.30974177467235353, -0.2612726709287137, -0.21395454314756984, -0.17134497556130915, -0.1340084088468797, -0.10037784296513062, -0.07233377372452603, -0.0479796563816388, -0.02790337793191941, 0.008366047590089496, 0.054858954844939044, 0.1075108630224652, 0.15766754727436283, 0.2056647834017796, 0.25060002648403534, 0.27657445200550407, 0.2985595645509824, 0.3099890572184119, 0.3168472385353374, 0.3229494175042, 0.33374401771635465, 0.34583410743120935, 0.346374233481949, 0.33818242303062485, 0.3205545936147014, 0.2981631864613131, 0.27718751788402357, 0.25453727601401704, 0.23639053415882294, 0.214778144514647, 0.19147903960057044, 0.1651938461946439, 0.1404315958471417, 0.11816030733032071, 0.09763054321690412, 0.07003177224839528, 0.0401669342140793, 0.011313049792248144, -0.011352028851022914, -0.026371362931901017, -0.0375858062972216, -0.036328767154329505, -0.03888466349491109, -0.041852837849457945, -0.04449658053639507, -0.04736386425825325, -0.050256589335649, -0.05688767818890257, -0.0668205273077892, -0.0743208021041844, -0.08579649556472498, -0.09457931765770515, -0.1031154757008275, -0.11172871699317323], "in_upper_bb": [null, 36.19511269837221, 36.5294224301911, 36.58348236579471, 36.59820455836756, 36.615475963012315, 36.597818786141566, 36.897536592737495, 37.2547734540801, 37.407230509413125, 37.377556456177324, 37.35492112867548, 37.32228285491907, 37.27866461156978, 37.202538100033365, 37.13229358046228, 37.06807542766744, 37.01573315287548, 36.96417947879236, 36.91656821826311, 36.86330076491495, 36.79003997007026, 36.727890143150134, 36.738849884264816, 36.68988447901669, 36.571995649811164, 36.44730214024354, 36.420277540030575, 36.43337755818041, 36.435174186875, 36.44080919482558, 36.4270090310931, 36.405495173006, 36.38559827481765, 36.40104280085113, 36.40112493034479, 36.401342136277854, 36.39066026868704, 36.38530359507485, 36.37089561679677, 36.50828192570081, 36.579907499816876, 36.6468081860919, 36.635503390828916, 36.70029047680447, 36.840547383070636, 36.88602042900049, 36.98383698013929, 37.03742190365288, 37.0603121950034, 37.06566158303908, 37.06138401517865, 37.047860796689214, 37.144368972699674, 37.25558456355043, 37.31557937527302, 37.36301187648211, 37.399003894003144, 37.40477385621288, 37.57479829610183, 37.49075563823833, 37.366250656398876, 37.104388405223176, 36.72735267641349, 36.246046313915116, 35.54911927769049, 35.4217251480637, 35.32906931335874, 35.135235607708616, 34.89223690544851, 34.56539132338658, 34.09372587861293, 33.61123601244866, 33.371490571013396, 33.200902384964735, 32.99525386186499, 32.78763852656316, 32.616520751670414, 32.394150685736335, 32.50463043436587, 32.6510091713872, 32.779300637174785, 32.87494811104006, 32.96395203072164, 33.01970491565267, 33.12488558914507, 33.151903585578694, 33.09781608902002, 33.08524157424135, 32.99400412929015, 32.82087059818304, 32.581659972660425, 32.97537400455276, 33.28176368312354, 33.56716866767188, 33.74432958329171, 33.91977487139796, 34.06075153872626, 34.07377297023422, 34.155727804403305, 34.18532842231641, 34.231637169484294, 34.29041283910708, 34.39920067533011, 34.47189043136043, 34.47104881541265, 34.44908865616917, 34.40783046590958, 34.36711996492014, 34.29972656337724, 34.217947184791015, 34.08765056397244, 34.090976696457076, 34.075414720300564, 34.043203921418936, 34.0206491525604, 33.96576534821493, 33.88510355010732, 33.94866587056188, 33.94574729233167, 33.9625144875704, 33.9362623486575, 33.873391967324125, 33.69819834494985, 33.54526664907313, 33.51257465926072, 33.47844081351554, 33.46972994781138, 33.45408691204105, 33.395517360417074, 33.37561177061396, 33.28165400008751, 33.25666432792684, 33.25583841481949, 33.24654118314205, 33.221118561559976, 33.18658683029092], "in_lower_bb": [null, 36.13288730162779, 35.96191090314223, 35.99751763420528, 36.036595441632436, 36.06519070365434, 36.09275264242985, 35.5741884072625, 34.87898210147545, 34.41214949058687, 34.241879907459044, 34.06706220465785, 33.921086375850166, 33.80874967414451, 33.81371523329996, 33.82919391953772, 33.848312807626684, 33.822522402680086, 33.80812578436553, 33.79162178173689, 33.80588923508505, 33.82085002992975, 33.84959985684986, 33.84364011573518, 33.8681055209833, 33.92199435018883, 33.97818785975645, 33.942722459969424, 33.99212244181959, 34.08382581312499, 34.12777080517443, 34.1930709689069, 34.288584826994, 34.32948172518235, 34.28303719914888, 34.28145506965521, 34.275497863722144, 34.33267973131295, 34.34727640492515, 34.416184383203216, 34.34829807429919, 34.332672500183115, 34.30034181390809, 34.30664660917108, 34.27385952319554, 34.21610261692937, 34.02515957099951, 33.82984301986072, 33.642758096347116, 33.4843678049966, 33.37201841696092, 33.31229598482134, 33.23908920331079, 32.99658102730033, 32.71386543644957, 32.45172062472699, 32.190298123517884, 31.89096610599685, 31.68619614378712, 31.08617170389817, 30.599714361761677, 30.19171934360112, 29.88251159477683, 29.70754732358651, 29.611853686084885, 29.784780722309513, 29.534644851936307, 29.26030068664127, 29.1164143922914, 29.00341309455149, 28.95567867661343, 29.052734121387076, 29.30195398755134, 29.396699428986604, 29.469287615035274, 29.56608613813501, 29.66569147343685, 29.739649248329588, 29.874009314263667, 29.867029565634123, 29.871150828612798, 29.89085936282521, 29.946211888959937, 29.989297969278358, 30.075045084347327, 30.07536441085493, 30.235346414421297, 30.49943391097999, 30.68706842575864, 30.953805870709843, 31.31193940181695, 31.704760027339567, 31.455545995447235, 31.332156316876453, 31.22675133232811, 31.214590416708297, 31.231645128602036, 31.311668461273747, 31.391187029765774, 31.462732195596697, 31.522131577683588, 31.585322830515718, 31.662547160892913, 31.728169324669896, 31.835979568639583, 31.91775118458734, 32.02891134383084, 32.1396695340904, 32.24804003507986, 32.41842343662277, 32.57720281520899, 32.82049943602757, 32.763673303542916, 32.71224527969944, 32.645956078581065, 32.6060108474396, 32.58689465178507, 32.581056449892685, 32.46296412943812, 32.35488270766833, 32.27211551242959, 32.2368676513425, 32.234238032675876, 32.29343165505015, 32.39136335092688, 32.36462534073928, 32.35455918648446, 32.34385005218862, 32.32989308795895, 32.33347263958292, 32.292378229386046, 32.2853359999125, 32.275325672073166, 32.20414158518051, 32.18593881685795, 32.15559143844003, 32.12512316970907], "out_sma_10": [31.7199, 31.49995, 31.3733, 31.372475, 31.40398, 31.459983333333337, 31.501414285714286, 31.7593625, 32.02221111111111, 32.22949, 32.4775, 32.7915, 33.112, 33.443, 33.722, 33.9725, 34.198, 34.241499999999995, 34.2435, 34.2505, 34.475, 34.6745, 34.8695, 34.9815, 35.0925, 35.217, 35.31849999999999, 35.388, 35.4605, 35.52, 35.338319999999996, 35.15332, 34.98432], "out_sma_50": [31.7199, 31.49995, 31.3733, 31.372475, 31.40398, 31.459983333333337, 31.501414285714286, 31.7593625, 32.02221111111111, 32.22949, 32.40862727272727, 32.57624166666667, 32.71076153846154, 32.85142142857143, 32.94932666666667, 33.03030625, 33.08764117647059, 33.13832777777778, 33.19131052631579, 33.239995, 33.39261428571429, 33.52999545454546, 33.64934347826087, 33.738954166666666, 33.806596, 33.87134230769231, 33.91388518518519, 33.94178214285714, 33.97378965517242, 33.99999666666667, 34.02026129032258, 34.037284375, 34.05388181818182], "out_sma_200": [31.7199, 31.49995, 31.3733, 31.372475, 31.40398, 31.459983333333337, 31.501414285714286, 31.7593625, 32.02221111111111, 32.22949, 32.40862727272727, 32.57624166666667, 32.71076153846154, 32.85142142857143, 32.94932666666667, 33.03030625, 33.08764117647059, 33.13832777777778, 33.19131052631579, 33.239995, 33.39261428571429, 33.52999545454546, 33.64934347826087, 33.738954166666666, 33.806596, 33.87134230769231, 33.91388518518519, 33.94178214285714, 33.97378965517242, 33.99999666666667, 34.02026129032258, 34.037284375, 34.05388181818182], "out_ema_10": [31.7199, 31.639918181818178, 31.545387603305777, 31.51349894815927, 31.516499139403038, 31.557135659511573, 31.59220190323674, 31.950892466284603, 32.34618474514195, 32.66415115511614, 32.94339639964048, 33.21186978152403, 33.4142570939742, 33.64439216779707, 33.76722995547033, 33.8540972362939, 33.88153410242228, 33.903073356527315, 33.94706001897689, 33.986685470072004, 34.43365174824073, 34.79389688492423, 35.06318836039255, 35.19715411304845, 35.23948972885782, 35.28503705088367, 35.23684849617755, 35.13833058778163, 35.08954320818496, 35.02962626124224, 34.95663966828911, 34.8854324558729, 34.830808372986915], "out_ema_50": [31.7199, 31.702649019607843, 31.67980003844675, 31.667651017331192, 31.662252938220167, 31.665301842603693, 31.66862333897218, 31.742991051169348, 31.836403166809767, 31.924975591640756, 32.014192235105824, 32.10853763765069, 32.19545773029184, 32.292890760476475, 32.37238524045779, 32.445821113381015, 32.50696538344451, 32.56551576056433, 32.62745631897357, 32.68775214960206, 32.83509520255885, 32.97548362598791, 33.10487642496878, 33.21056754555824, 33.29760411239909, 33.38358042171678, 33.447753738512205, 33.49666535660977, 33.550521617134876, 33.597952141953115, 33.63835401873927, 33.67469307682792, 33.710391387540554], "out_ema_200": [31.7199, 31.715522885572142, 31.70959728472068, 31.706218207260775, 31.704464792263156, 31.704818376419745, 31.70526794481358, 31.7237727413826, 31.747665549926058, 31.771022111618336, 31.795191045831093, 31.82130854786263, 31.846220900620217, 31.87441770757922, 31.89875185974261, 31.92209761238199, 31.942823009273713, 31.96329243206701, 31.98500096508127, 32.00669249776703, 32.05085476147084, 32.09427909220247, 32.13587830521538, 32.172337227551544, 32.20475178250128, 32.237440819491326, 32.265127975516286, 32.28930580660568, 32.31498435579369, 32.33931286966639, 32.362087865988116, 32.38400738970963, 32.40590781369262], "out_macd": [0.0, -0.03509173789173303, -0.07494889164860297, -0.08537886804901262, -0.07981399066416017, -0.05779234609581252, -0.03908259783176504, 0.12080774736464406, 0.2893735990442785, 0.4157499945306711, 0.5184010166977231, 0.6104677603705113, 0.6680645793691866, 0.7338961090192129, 0.7483920811493547, 0.7452377336028917, 0.7151283418373922, 0.6829898914018955, 0.661593784748419, 0.6388863646096681, 0.7956952364142467, 0.9070902757322017, 0.972860289149601, 0.9754110371073992, 0.9367780215517456, 0.900620781198441, 0.8245360968054101, 0.7296032404085295, 0.6608711934832385, 0.5907150747413965, 0.5185036988069953, 0.4509773649688569, 0.39452821606468547], "out_signal": [0.0, -0.007018347578346607, -0.020604456392397878, -0.03355933872372083, -0.0428102691118087, -0.04580668450860946, -0.04446186717324058, -0.011407944265663654, 0.04874836439632478, 0.12214869042319405, 0.20139915567809988, 0.2832128766165822, 0.3601832171671031, 0.4349257955375251, 0.49761905265989104, 0.5471427888484912, 0.5807398994462714, 0.6011898978373962, 0.6132706752196008, 0.6183938130976142, 0.6538540977609407, 0.7045013333551929, 0.7581731245140746, 0.8016207070327396, 0.8286521699365409, 0.843045892188921, 0.8393439331122189, 0.817395794571481, 0.7860908743538325, 0.7470157144313453, 0.7013133113064753, 0.6512461220389517, 0.5999025408440986], "out_upper_bb": [null, 32.12206254608792, 31.99458470124412, 31.879762568019032, 31.86534407315698, 31.955521835032915, 32.00410173570777, 33.29095919416313, 34.152887765238724, 34.6282280394236, 34.975827481656694, 35.28547017202431, 35.48009903268702, 35.71276042247305, 35.80897395807135, 35.86792898787409, 35.875540449273345, 35.87696993493657, 35.89257510169504, 35.90502799118515, 36.39917008821748, 36.74440883273838, 36.9423263406588, 36.99584380544004, 36.93427545131206, 36.827889105196505, 36.549539670659236, 36.51662041067668, 36.522629884362864, 36.518494994030675, 36.513088737948, 36.5123800236229, 36.50936261194533], "out_lower_bb": [null, 30.87783745391208, 30.752015298755882, 30.86518743198097, 30.942615926843022, 30.96444483163376, 30.998726835720806, 30.227765805836874, 29.8915344569835, 29.8307519605764, 29.841427063797852, 29.86701316130902, 29.941424044236058, 29.9900824346698, 30.089679375261998, 30.19268351212592, 30.299741903667837, 30.399685620618996, 30.49004595093654, 30.57496200881485, 30.553329911782523, 30.721591167261614, 31.03917365934119, 31.428656194559952, 31.880224548687938, 32.36161089480349, 32.96696032934076, 33.11287958932333, 33.181370115637144, 33.25200500596932, 33.300231262052, 33.3154399763771, 33.34445738805467], "overall_sma_10": [36.175, 36.164, 36.245666666666665, 36.290499999999994, 36.3174, 36.34033333333333, 36.34528571428571, 36.235862499999996, 36.066877777777776, 35.90969, 35.77319, 35.62039, 35.43449, 35.24499, 35.10349, 34.96499, 34.83723, 34.76574000000001, 34.7735, 34.798500000000004, 34.896, 34.9905, 35.143, 35.3375, 35.4545, 35.529, 35.588260000000005, 35.59726, 35.652, 35.7205, 35.672579999999996, 35.62958, 35.55108, 35.37758, 35.22958, 35.15358, 35.08858, 35.12608, 35.08058, 35.06658, 35.184000000000005, 35.283, 35.396069999999995, 35.564569999999996, 35.744569999999996, 35.90307, 35.8226, 35.687599999999996, 35.599599999999995, 35.4781, 35.25368, 35.09068, 34.89088, 34.57638, 34.22488, 33.864230000000006, 33.73071, 33.60237, 33.491369999999996, 33.182869999999994, 32.83679, 32.46729, 32.096019999999996, 31.85852, 31.63302, 31.469669999999997, 31.225659999999998, 30.987000000000002, 30.76028, 30.712780000000002, 30.684279999999994, 30.679170000000006, 30.817169999999997, 30.90967, 31.037170000000003, 31.091670000000004, 31.22767, 31.369170000000004, 31.50788, 31.65888, 31.837880000000002, 31.99099, 32.00399, 32.043580000000006, 32.057579999999994, 32.108579999999996, 32.15958, 32.22807999999999, 32.26443, 32.28893, 32.29493, 32.295429999999996, 32.42693, 32.57034, 32.73634, 32.85034, 32.991839999999996, 33.14434, 33.20053, 33.32953, 33.412530000000004, 33.52153, 33.526030000000006, 33.55703, 33.57153, 33.53846, 33.48616, 33.40316, 33.41463, 33.388619999999996, 33.382619999999996, 33.38662, 33.32862, 33.230630000000005, 33.11763, 33.0882, 33.066500000000005, 33.063, 32.997, 32.91201, 32.85201, 32.78651, 32.77901, 32.761, 32.819, 32.789, 32.76649999999999, 32.75058, 32.78698000000001, 32.81698, 32.81598, 32.78048, 32.75298, 32.69898, 32.61348, 32.58771, 32.54521, 32.43712, 32.28922, 32.12622, 32.01322, 31.925220000000003, 31.834220000000006, 31.782220000000002, 31.88422, 32.055490000000006, 32.22949, 32.4775, 32.7915, 33.112, 33.443, 33.722, 33.9725, 34.198, 34.241499999999995, 34.2435, 34.2505, 34.475, 34.6745, 34.8695, 34.9815, 35.0925, 35.217, 35.31849999999999, 35.388, 35.4605, 35.52, 35.338319999999996, 35.15332, 34.98432], "overall_sma_50": [36.175, 36.164, 36.245666666666665, 36.290499999999994, 36.3174, 36.34033333333333, 36.34528571428571, 36.235862499999996, 36.066877777777776, 35.90969, 35.809718181818184, 35.710991666666665, 35.621684615384616, 35.543707142857144, 35.50812666666666, 35.48074375, 35.45819411764706, 35.41912777777778, 35.386152631578945, 35.354095, 35.37461428571429, 35.383495454545454, 35.41356086956522, 35.4577875, 35.486675999999996, 35.49930384615384, 35.506366666666665, 35.482746428571424, 35.47782413793104, 35.47623, 35.470732258064515, 35.460396875, 35.45523333333333, 35.43419705882353, 35.41322, 35.40326944444444, 35.39345135135135, 35.388886842105265, 35.37596666666667, 35.3738175, 35.40079756097561, 35.41815952380952, 35.441474418604656, 35.46382727272727, 35.486853333333336, 35.511921739130436, 35.484759574468086, 35.45111875, 35.42160612244898, 35.394674, 35.35589, 35.322829999999996, 35.283104, 35.220203999999995, 35.151404, 35.082974, 35.013476, 34.95581, 34.91941, 34.84931, 34.768609999999995, 34.69221, 34.615410000000004, 34.54291, 34.45731, 34.38391, 34.291162, 34.200061999999996, 34.116766, 34.032166000000004, 33.926266, 33.829944, 33.750244, 33.657344, 33.573844, 33.496444000000004, 33.419044, 33.354444, 33.287942, 33.219842, 33.159326, 33.102226, 33.040826, 32.990544, 32.939444, 32.887443999999995, 32.833244, 32.774844, 32.724712, 32.664312, 32.581512, 32.504712, 32.446998, 32.391698, 32.337798, 32.276898, 32.267092000000005, 32.266192, 32.244898, 32.234598, 32.213282, 32.190882, 32.174028, 32.187827999999996, 32.207128000000004, 32.211744, 32.218182, 32.22635, 32.229549999999996, 32.275748, 32.322448, 32.374748, 32.420548, 32.46225, 32.50405, 32.53545, 32.58635, 32.64155, 32.676894000000004, 32.715594, 32.755994, 32.796216, 32.812915999999994, 32.832516, 32.860416, 32.874916, 32.894116, 32.917832, 32.932714000000004, 32.947214, 32.951614, 32.954114, 32.962714, 32.963595999999995, 32.971596, 32.970742, 32.971242, 32.95964, 32.937672, 32.914672, 32.895272, 32.880072, 32.844172, 32.805972000000004, 32.801172, 32.811772, 32.818771999999996, 32.826272, 32.855866, 32.871165999999995, 32.901366, 32.920166, 32.933466, 32.934166, 32.935166, 32.95278, 32.97164, 33.04064, 33.10784, 33.167342, 33.221142, 33.261342, 33.311142, 33.35174, 33.38924, 33.427240000000005, 33.46234, 33.495704, 33.539103999999995, 33.581804], "overall_sma_200": [36.175, 36.164, 36.245666666666665, 36.290499999999994, 36.3174, 36.34033333333333, 36.34528571428571, 36.235862499999996, 36.066877777777776, 35.90969, 35.809718181818184, 35.710991666666665, 35.621684615384616, 35.543707142857144, 35.50812666666666, 35.48074375, 35.45819411764706, 35.41912777777778, 35.386152631578945, 35.354095, 35.37461428571429, 35.383495454545454, 35.41356086956522, 35.4577875, 35.486675999999996, 35.49930384615384, 35.506366666666665, 35.482746428571424, 35.47782413793104, 35.47623, 35.470732258064515, 35.460396875, 35.45523333333333, 35.43419705882353, 35.41322, 35.40326944444444, 35.39345135135135, 35.388886842105265, 35.37596666666667, 35.3738175, 35.40079756097561, 35.41815952380952, 35.441474418604656, 35.46382727272727, 35.486853333333336, 35.511921739130436, 35.484759574468086, 35.45111875, 35.42160612244898, 35.394674, 35.37195098039216, 35.35518269230769, 35.337588679245286, 35.29948518518518, 35.257403636363634, 35.21769107142857, 35.177031578947364, 35.132368965517244, 35.09444745762712, 35.026039999999995, 34.95635081967213, 34.8893935483871, 34.823053968253966, 34.761834375, 34.699806153846154, 34.649809090909095, 34.58727462686567, 34.52275588235294, 34.466307246376815, 34.40986, 34.35465070422535, 34.30464027777778, 34.27430273972603, 34.24127162162162, 34.21145466666667, 34.18163289473684, 34.150962337662335, 34.118449999999996, 34.09182278481013, 34.0659875, 34.043938271604944, 34.02248780487805, 34.000771084337345, 33.979641666666666, 33.95805764705882, 33.94058023255814, 33.92206781609195, 33.90363522727272, 33.886497752808985, 33.868536666666664, 33.85173956043956, 33.834764130434785, 33.83154086021505, 33.82971595744681, 33.829455789473684, 33.827013541666666, 33.82616804123711, 33.82615612244898, 33.81720808080808, 33.814636, 33.80825346534654, 33.80405490196078, 33.801879611650484, 33.803496153846154, 33.80489142857142, 33.799791509433966, 33.79439158878505, 33.78698981481482, 33.780274311926604, 33.775907272727274, 33.76990810810811, 33.76678392857143, 33.7599982300885, 33.753244736842106, 33.74512956521739, 33.738447413793104, 33.73217863247863, 33.72563474576271, 33.71445294117647, 33.70391583333333, 33.694048760330574, 33.68643360655737, 33.680243089430896, 33.673225, 33.6710392, 33.66309444444445, 33.65614094488189, 33.64945859375, 33.642555813953486, 33.63569, 33.62702061068702, 33.61780075757576, 33.610524060150375, 33.600520149253725, 33.59270148148148, 33.58402205882353, 33.57505109489051, 33.561607971014496, 33.545193525179855, 33.52787071428571, 33.512566666666665, 33.49860492957747, 33.48630699300699, 33.47424930555556, 33.47487517241379, 33.47932808219178, 33.48351632653061, 33.48835743243243, 33.494610067114095, 33.500146, 33.50795960264901, 33.51330197368421, 33.51808431372549, 33.521246103896104, 33.52433483870968, 33.52831346153846, 33.53236878980892, 33.55080316455696, 33.56881698113207, 33.585730625000004, 33.599483850931676, 33.61078333333333, 33.62231226993865, 33.63083475609756, 33.63728424242424, 33.64471024096385, 33.65138862275449, 33.657202976190476, 33.662574556213016, 33.668000588235294], "overall_ema_10": [36.175, 36.171, 36.21427272727272, 36.252586776859495, 36.28393463561231, 36.31503742913734, 36.325939714748735, 36.170296130248964, 35.90569683384006, 35.64920650041459, 35.49662350033921, 35.33814650027753, 35.19484713659071, 35.07396583902876, 35.06233568647807, 35.06372919802751, 35.06985116202251, 35.01260549620023, 34.972604496891094, 34.93122186109271, 35.08645424998494, 35.17437165907858, 35.33812226651884, 35.54482730896996, 35.6603132527936, 35.68843811592203, 35.688722094845296, 35.53531807760069, 35.49980569985511, 35.48711375442691, 35.45414761725838, 35.397029868665946, 35.37756989254486, 35.26164809390034, 35.15953025864573, 35.14052475707378, 35.122247528514905, 35.14002070514856, 35.09365330421245, 35.12935270344655, 35.374924939183536, 35.51221131387744, 35.677391074990624, 35.81331997044687, 35.938170884911074, 36.0657761785636, 35.73296232791567, 35.39424190465827, 35.14165246744768, 34.94771565518446, 34.81827644515092, 34.760408000578025, 34.699006545927475, 34.44100535575884, 34.17627710925723, 33.96849945302864, 33.77424500702343, 33.558309551200985, 33.43770781461899, 32.992670030142804, 32.589457297389565, 32.265010516046004, 31.982281331310368, 31.786411998344846, 31.59433708955487, 31.559003073272166, 31.359184332677227, 31.14842354491773, 31.05376471856905, 30.955807497011037, 30.87111522482721, 30.84980336576772, 31.07529366290086, 31.212512996918882, 31.35660154293363, 31.463583080582058, 31.528386156839865, 31.54413412832352, 31.62972792317379, 31.701595573505827, 31.80676001468658, 31.893712739289022, 31.953037695781926, 32.002649023821576, 32.02853101949038, 32.10607083412849, 32.1467852279233, 32.17464245920997, 32.21168928480815, 32.222291233024855, 32.24369282702033, 32.25211231301664, 32.485364619740885, 32.6989346888789, 32.9000374727191, 33.02639429586108, 33.15704987843179, 33.27849535508056, 33.217005290520454, 33.27936796497128, 33.259482880431044, 33.28139508398903, 33.33568688690012, 33.45101654382737, 33.54174080858603, 33.49129702520675, 33.44233392971461, 33.36100048794831, 33.30536403559407, 33.304370574576964, 33.269030470108426, 33.29647947554326, 33.24257411635357, 33.19666973156201, 33.12818432582346, 33.0994235393101, 33.0822556230719, 33.060027327967916, 32.93911326833738, 32.85018358318513, 32.78833202260601, 32.784089836677644, 32.809709866372614, 32.80976261794123, 32.91707850558828, 32.87215514093586, 32.8553996607657, 32.84547244971739, 32.82975018613241, 32.81525015229015, 32.75793194278285, 32.6946715895496, 32.686549482358764, 32.61081321283899, 32.59884717414099, 32.564929506115355, 32.526760505003466, 32.380058595002836, 32.180047941365956, 31.987311952026687, 31.87507341529456, 31.812332794331912, 31.799181377180652, 31.79023930860235, 32.11292307067465, 32.478755239642894, 32.772617923344185, 33.03214193728161, 33.28447976686677, 33.47366526380008, 33.69299885220006, 33.80699906089096, 33.88663559527442, 33.90815639613362, 33.92485523320023, 33.96488155443655, 34.00126672635718, 34.44558186701951, 34.80365789119778, 35.07117463825273, 35.203688340388595, 35.244835914863394, 35.289411203070046, 35.2404273479664, 35.14125873924524, 35.09193896847337, 35.031586428750934, 34.95824344170531, 34.88674463412252, 34.83188197337297], "overall_ema_50": [36.175, 36.174137254901964, 36.1833475586313, 36.192824124959486, 36.20192906123559, 36.21185341177537, 36.21825131719595, 36.18890420671768, 36.13110404174836, 36.06694309893469, 36.01765121270196, 35.96303743965483, 35.90762420672719, 35.85359972803201, 35.82051738575625, 35.791085331412866, 35.763881985082946, 35.72431798566792, 35.687780025445655, 35.6508082597419, 35.656070680928494, 35.65269536010777, 35.669256326378054, 35.700854117500484, 35.71964415210831, 35.72338359712367, 35.722074436452154, 35.68767936051285, 35.674044875786855, 35.6644744885011, 35.65040882228537, 35.63039279003888, 35.61704405317461, 35.582650168736386, 35.548036436629076, 35.52870167440833, 35.50953690286291, 35.49818251451535, 35.4741361413971, 35.46691511624427, 35.50664393521509, 35.531089271089, 35.56597596634041, 35.59966318334667, 35.63497050948994, 35.67438343068641, 35.61794878634577, 35.54940177511653, 35.48883699962177, 35.43339241140131, 35.38642800311106, 35.35166612063611, 35.3152360766896, 35.23542289721158, 35.14717101888956, 35.064281959325264, 34.97941207856741, 34.88557631078045, 34.807514494671416, 34.65780804389999, 34.50554106178626, 34.36042180446131, 34.217268008207924, 34.087375145140946, 33.95571337474326, 33.855489320831765, 33.72233287687758, 33.58420217582356, 33.46826483559519, 33.35245052831695, 33.24019756642217, 33.14269570107228, 33.101413516716505, 33.05155416311978, 33.0105128233896, 32.96872800678609, 32.92367984965722, 32.87235907123929, 32.83873322530834, 32.8068221184335, 32.78616242751454, 32.76650899898456, 32.745077273534186, 32.724717380454415, 32.70198336553463, 32.692297743356804, 32.678089988715364, 32.66326293033437, 32.652091835027136, 32.63710784149666, 32.62545655359483, 32.61230139463033, 32.64848565366444, 32.6881528829325, 32.73195080909201, 32.765795875402134, 32.80419603715107, 32.84422756510593, 32.84799511157237, 32.87591687190286, 32.88744954359294, 32.90676524776577, 32.933166610598484, 32.97382674351619, 33.012108047692024, 33.02199792817469, 33.02984114667765, 33.02847482720009, 33.02951503005499, 33.0401183622097, 33.04285881859363, 33.05764866884486, 33.055387936733304, 33.05282762548886, 33.04369713037165, 33.040807046827666, 33.03940284891286, 33.03628901170059, 33.01114042300645, 32.989134916221886, 32.97034531166417, 32.962292554344, 32.960830101232474, 32.954915195301794, 32.97236950136839, 32.96051187386375, 32.95343297684949, 32.947447369914215, 32.940057276976404, 32.93260405042831, 32.915639185705636, 32.89581019803091, 32.886170582421855, 32.86200703017002, 32.849575381928055, 32.8324273277348, 32.813704687431475, 32.77081038596358, 32.71234723357285, 32.64990224402097, 32.599709999157405, 32.55776058742574, 32.525691544781594, 32.49527226851565, 32.53722237563268, 32.599488164823555, 32.658135687771654, 32.71860095491787, 32.78532248609756, 32.84570199644668, 32.91763525148799, 32.97262994750807, 33.022526812311675, 33.06105517261318, 33.09787653839306, 33.138940203554114, 33.17917784263042, 33.30724929978217, 33.429121876261306, 33.540724939937334, 33.62932396190058, 33.699938708492716, 33.77013719051261, 33.81915141833564, 33.85349842153817, 33.893361228536676, 33.9273470627117, 33.95483149162497, 33.97875966842399, 34.00253379907404], "overall_ema_200": [36.175, 36.17478109452736, 36.17711163090023, 36.17957818183655, 36.18202018997748, 36.184736406992634, 36.18662957707231, 36.1794979394895, 36.164925820688616, 36.14830964336833, 36.134993129503975, 36.11996832224523, 36.10434674689951, 36.088681605139314, 36.07794845483942, 36.06791911698032, 36.0582622103437, 36.0452944271562, 36.03282980599047, 36.020015579065195, 36.01767711559191, 36.013222616929305, 36.01383731725837, 36.01842600066874, 36.02003370215462, 36.01799356581478, 36.01472994824448, 36.00309084428185, 35.99649292543328, 35.99085617990658, 35.984039700504525, 35.97564129552438, 35.96881899407638, 35.95659193940895, 35.94408853702678, 35.93524188491706, 35.92633400546516, 35.91930580640581, 35.90901420634207, 35.90285486100534, 35.90859759870678, 35.91080060767487, 35.915874233469154, 35.920940161494336, 35.926701950932205, 35.93379944395775, 35.91689895197808, 35.89653179822705, 35.877710586304396, 35.8597731675352, 35.8436142305448, 35.830244934718486, 35.81623951248248, 35.79100329842793, 35.7630828675978, 35.73592283906449, 35.70770569638724, 35.67664991831373, 35.648971809673796, 35.602613881219334, 35.55457792220223, 35.50731844038927, 35.4595839285446, 35.41426468547451, 35.367655086614064, 35.32817593152338, 35.279736370015684, 35.229191729518014, 35.183406737184505, 35.136954928854315, 35.090716571353276, 35.04756416765822, 35.01813566847755, 34.98641292550762, 34.95674712525382, 34.92677949216672, 34.895866263388946, 34.863220827932345, 34.8348793271569, 34.806920328876735, 34.78177684301726, 34.75693329234048, 34.73169017500376, 34.70675693943159, 34.68126682063128, 34.65911491196828, 34.635939639212374, 34.612696458722695, 34.59046465316327, 34.56737545263428, 34.545212512807076, 34.52277258730651, 34.51294400434824, 34.50445699932985, 34.49749722819224, 34.48851715626993, 34.48111897561053, 34.47459042858952, 34.45932385716077, 34.45037536106962, 34.43763530772565, 34.42711157332042, 34.41868260244161, 34.41421809893473, 34.409599013373196, 34.39820300328988, 34.38649949081934, 34.37265372474154, 34.35954274240581, 34.348999033526155, 34.33667068493386, 34.327549583591235, 34.31434013499829, 34.301163616242086, 34.28642566981182, 34.27332690692812, 34.26070673869998, 34.24776438309103, 34.229328916592614, 34.21162415125339, 34.19469256765883, 34.18046677096571, 34.16797456428944, 34.15446237957014, 34.146955291216216, 34.1322592186668, 34.11880390305818, 34.10568943636109, 34.09228954147193, 34.078933426631416, 34.06322264626693, 34.04677266968716, 34.03287443416789, 34.01533339502194, 34.000703211986895, 33.98489820490245, 33.96868031231636, 33.946304388810724, 33.919773996882256, 33.89191554915209, 33.866821862095854, 33.843569903269035, 33.82263885945541, 33.80201558722202, 33.799657223170065, 33.802894464730564, 33.80580098746957, 33.8097233657037, 33.815795770025055, 33.820862478781024, 33.82941111083296, 33.83429259231721, 33.83837923318968, 33.84003715126739, 33.84162882140403, 33.84464744009653, 33.84783502775726, 33.87367746529202, 33.89896425668215, 33.922606403381835, 33.94128693668152, 33.95610000198817, 33.97136268853555, 33.98179689063967, 33.98889343899152, 33.99766066845429, 34.005246134439815, 34.011444680365784, 34.01695269349648, 34.02260490550149], "overall_macd": [0.0, -0.0017549857549852277, 0.01731167766495645, 0.03332901592656157, 0.04549839472495165, 0.05690747048181066, 0.058815920485258744, -0.012560831454898391, -0.12855958774471077, -0.23552659523393515, -0.2915203863410625, -0.3468258308114187, -0.3921867821108549, -0.42485206552653665, -0.40731230677213404, -0.384142270064018, -0.35942566272786536, -0.3632787405958027, -0.3591581749299948, -0.35563399185929256, -0.2658571077798513, -0.2096403797087305, -0.12292197019763762, -0.021670544282130777, 0.034371690201886906, 0.04877091448194193, 0.049525054137461666, -0.017855891193832463, -0.030956564701888567, -0.03368835659906466, -0.04535242880797341, -0.067200320951045, -0.07158598777594705, -0.1180809006698027, -0.15635377087815527, -0.15623874017668982, -0.15556469914076132, -0.13890481286884437, -0.15099288131257538, -0.1264351813033855, -0.01082518635255525, 0.05195558104598774, 0.12374044916683147, 0.17891502733368014, 0.22608696148338936, 0.2716366311279401, 0.1124001998679347, -0.04277934257073923, -0.1531020115176105, -0.2322083531538368, -0.27871265667904055, -0.29089565623093705, -0.3032920729028632, -0.400703600803638, -0.49598951467685026, -0.5611224726723592, -0.6163996053164595, -0.6776919502049523, -0.693388323548298, -0.8497500026799969, -0.9797228281799946, -1.067995294561129, -1.1325620953490727, -1.1546863740820825, -1.1728215055785256, -1.1202171612457796, -1.1412226788056437, -1.1654153472208542, -1.1369621347573258, -1.1107111889838208, -1.0794808333039079, -1.0216589781894, -0.8581306418097796, -0.7409716245116797, -0.6267761366056206, -0.5349503140398433, -0.46688221585822376, -0.4245851906064324, -0.35470706323700796, -0.2951112989078375, -0.22471448869087496, -0.1666005833791111, -0.12435634892255365, -0.08937119259422843, -0.06739625595415433, -0.02468203202299435, -0.0009067052162663458, 0.01533785801083809, 0.03414442056186573, 0.0398425032378924, 0.049436812989910095, 0.05240173586695818, 0.15344374967812513, 0.2408305838643372, 0.3181184957325698, 0.3582942842819534, 0.3976537279114467, 0.4303409988130582, 0.3804721540913789, 0.38650001473289564, 0.3557070278881298, 0.3442799638030394, 0.34735813337965027, 0.3769224185649733, 0.39419446629062804, 0.3485347376849077, 0.30541518122532807, 0.2500432759510076, 0.20859755784776013, 0.1932848435748653, 0.16393630853399088, 0.1638035667380464, 0.12832858593794327, 0.09828261994426413, 0.060053072570937616, 0.04138259445713288, 0.029075153263036668, 0.01551148676323777, -0.04036331162564011, -0.07929241792318464, -0.10410248789507648, -0.10201234342410714, -0.08644869925541343, -0.08244357975850392, -0.031300610582761124, -0.04910824885723741, -0.05372553526764534, -0.05507155128414354, -0.05883299914568596, -0.06182748964523199, -0.08341203360191685, -0.10655192378333567, -0.10432190128976515, -0.13169926940688725, -0.1297106060296258, -0.13726010787331688, -0.14618168216255611, -0.2021688793160834, -0.27882131150969514, -0.3484627177980286, -0.3791109681060014, -0.3860392443517817, -0.3703159366314992, -0.3529792603648261, -0.19058751388392636, -0.016513210927278976, 0.11766481231143189, 0.22982520302767284, 0.3326309199360864, 0.40180769620409507, 0.4797461084231429, 0.5066238261625884, 0.5159254702471898, 0.498188291450262, 0.47821542155010377, 0.4686843648300325, 0.457471321931628, 0.6253531678439188, 0.74736483438096, 0.8232729510765822, 0.8354713564526222, 0.8059918010469218, 0.7784965163154354, 0.710589993903973, 0.6233630604601998, 0.5618791318594063, 0.49852985296294605, 0.4327020150473402, 0.3711548256257373, 0.32029985014584383], "overall_signal": [0.0, -0.00035099715099704557, 0.0031815378121936534, 0.009211033435067236, 0.01646850569304412, 0.024556298650797427, 0.031408223017689696, 0.02261441212317208, -0.007620387850404493, -0.05320162932711063, -0.100865380729901, -0.15005747074620457, -0.19848333301913462, -0.24375707952061504, -0.2764681249709189, -0.2980029539895387, -0.31028749573720404, -0.3208857447089238, -0.32854023075313804, -0.333958982974369, -0.3203386079354655, -0.29819896229011855, -0.26314356387162235, -0.21484895995372405, -0.16500482992260188, -0.12224968104169312, -0.08789473400586217, -0.07388696544345623, -0.0653008852951427, -0.0589783795559271, -0.05625318940633636, -0.0584426157152781, -0.061071290127411894, -0.07247321223589005, -0.0892493239643431, -0.10264720720681245, -0.11323070559360222, -0.11836552704865065, -0.1248909979014356, -0.12519983458182557, -0.10232490493597152, -0.07146880773957967, -0.03242695635829745, 0.009841440380098071, 0.05309054460075633, 0.0967997619061931, 0.09991984949854144, 0.07138001108468531, 0.026483606564226145, -0.025254785379386448, -0.07594635963931727, -0.11893621895764123, -0.15580738974668562, -0.20478663195807612, -0.263027208501831, -0.32264626133593666, -0.38139693013204123, -0.4406559341466235, -0.49120241202695847, -0.5629119301575662, -0.6462741097620519, -0.7306183467218674, -0.8110070964473085, -0.8797429519742634, -0.9383586626951159, -0.9747303624052487, -1.0080288256853278, -1.039506129992433, -1.0589973309454117, -1.0693401025530935, -1.0713682487032563, -1.0614263946004852, -1.020767244042344, -0.9648081201362113, -0.8972017234300932, -0.8247514415520433, -0.7531775964132794, -0.6874591152519101, -0.6209087048489297, -0.5557492236607113, -0.4895422766667441, -0.42495393800921755, -0.3648344201918848, -0.30974177467235353, -0.2612726709287137, -0.21395454314756984, -0.17134497556130915, -0.1340084088468797, -0.10037784296513062, -0.07233377372452603, -0.0479796563816388, -0.02790337793191941, 0.008366047590089496, 0.054858954844939044, 0.1075108630224652, 0.15766754727436283, 0.2056647834017796, 0.25060002648403534, 0.27657445200550407, 0.2985595645509824, 0.3099890572184119, 0.3168472385353374, 0.3229494175042, 0.33374401771635465, 0.34583410743120935, 0.346374233481949, 0.33818242303062485, 0.3205545936147014, 0.2981631864613131, 0.27718751788402357, 0.25453727601401704, 0.23639053415882294, 0.214778144514647, 0.19147903960057044, 0.1651938461946439, 0.1404315958471417, 0.11816030733032071, 0.09763054321690412, 0.07003177224839528, 0.0401669342140793, 0.011313049792248144, -0.011352028851022914, -0.026371362931901017, -0.0375858062972216, -0.036328767154329505, -0.03888466349491109, -0.041852837849457945, -0.04449658053639507, -0.04736386425825325, -0.050256589335649, -0.05688767818890257, -0.0668205273077892, -0.0743208021041844, -0.08579649556472498, -0.09457931765770515, -0.1031154757008275, -0.11172871699317323, -0.1298167494577553, -0.15961766186814327, -0.19738667305412033, -0.23373153206449657, -0.2641930745219536, -0.28541764694386274, -0.2989299696280554, -0.2772614784792296, -0.22511182496883947, -0.15655649751278522, -0.0792801574046936, 0.003102058063462393, 0.08284318569158892, 0.16222377023789974, 0.2311037814228375, 0.28806811918770797, 0.33009215364021877, 0.3597168072221958, 0.3815103187437632, 0.39670251938133616, 0.4424326490738527, 0.5034190861352742, 0.5673898591235358, 0.6210061585893532, 0.658003287080867, 0.6821019329277808, 0.6877995451230192, 0.6749122481904554, 0.6523056249242456, 0.6215504705319858, 0.5837807794350567, 0.5412555886731928, 0.49706444096772306], "overall_upper_bb": [null, 36.19511269837221, 36.5294224301911, 36.58348236579471, 36.59820455836756, 36.615475963012315, 36.597818786141566, 36.897536592737495, 37.2547734540801, 37.407230509413125, 37.377556456177324, 37.35492112867548, 37.32228285491907, 37.27866461156978, 37.202538100033365, 37.13229358046228, 37.06807542766744, 37.01573315287548, 36.96417947879236, 36.91656821826311, 36.86330076491495, 36.79003997007026, 36.727890143150134, 36.738849884264816, 36.68988447901669, 36.571995649811164, 36.44730214024354, 36.420277540030575, 36.43337755818041, 36.435174186875, 36.44080919482558, 36.4270090310931, 36.405495173006, 36.38559827481765, 36.40104280085113, 36.40112493034479, 36.401342136277854, 36.39066026868704, 36.38530359507485, 36.37089561679677, 36.50828192570081, 36.579907499816876, 36.6468081860919, 36.635503390828916, 36.70029047680447, 36.840547383070636, 36.88602042900049, 36.98383698013929, 37.03742190365288, 37.0603121950034, 37.06566158303908, 37.06138401517865, 37.047860796689214, 37.144368972699674, 37.25558456355043, 37.31557937527302, 37.36301187648211, 37.399003894003144, 37.40477385621288, 37.57479829610183, 37.49075563823833, 37.366250656398876, 37.104388405223176, 36.72735267641349, 36.246046313915116, 35.54911927769049, 35.4217251480637, 35.32906931335874, 35.135235607708616, 34.89223690544851, 34.56539132338658, 34.09372587861293, 33.61123601244866, 33.371490571013396, 33.200902384964735, 32.99525386186499, 32.78763852656316, 32.616520751670414, 32.394150685736335, 32.50463043436587, 32.6510091713872, 32.779300637174785, 32.87494811104006, 32.96395203072164, 33.01970491565267, 33.12488558914507, 33.151903585578694, 33.09781608902002, 33.08524157424135, 32.99400412929015, 32.82087059818304, 32.581659972660425, 32.97537400455276, 33.28176368312354, 33.56716866767188, 33.74432958329171, 33.91977487139796, 34.06075153872626, 34.07377297023422, 34.155727804403305, 34.18532842231641, 34.231637169484294, 34.29041283910708, 34.39920067533011, 34.47189043136043, 34.47104881541265, 34.44908865616917, 34.40783046590958, 34.36711996492014, 34.29972656337724, 34.217947184791015, 34.08765056397244, 34.090976696457076, 34.075414720300564, 34.043203921418936, 34.0206491525604, 33.96576534821493, 33.88510355010732, 33.94866587056188, 33.94574729233167, 33.9625144875704, 33.9362623486575, 33.873391967324125, 33.69819834494985, 33.54526664907313, 33.51257465926072, 33.47844081351554, 33.46972994781138, 33.45408691204105, 33.395517360417074, 33.37561177061396, 33.28165400008751, 33.25666432792684, 33.25583841481949, 33.24654118314205, 33.221118561559976, 33.18658683029092, 33.24992725636203, 33.41698406995507, 33.55582931542215, 33.604995400033445, 33.59376829240316, 33.53265224731594, 33.477326727249995, 33.5198676188268, 33.83715289476872, 34.089276678487394, 34.33658783318899, 34.612668334505976, 34.839382788266235, 35.13035078980653, 35.322520442909855, 35.47955206982541, 35.59320900565901, 35.69474924371024, 35.80518128891999, 35.905027991185115, 36.39917008821744, 36.74440883273835, 36.94232634065878, 36.99584380544002, 36.93427545131204, 36.82788910519649, 36.54953967065922, 36.51662041067665, 36.52262988436284, 36.51849499403066, 36.51308873794799, 36.51238002362289, 36.50936261194531], "overall_lower_bb": [null, 36.13288730162779, 35.96191090314223, 35.99751763420528, 36.036595441632436, 36.06519070365434, 36.09275264242985, 35.5741884072625, 34.87898210147545, 34.41214949058687, 34.241879907459044, 34.06706220465785, 33.921086375850166, 33.80874967414451, 33.81371523329996, 33.82919391953772, 33.848312807626684, 33.822522402680086, 33.80812578436553, 33.79162178173689, 33.80588923508505, 33.82085002992975, 33.84959985684986, 33.84364011573518, 33.8681055209833, 33.92199435018883, 33.97818785975645, 33.942722459969424, 33.99212244181959, 34.08382581312499, 34.12777080517443, 34.1930709689069, 34.288584826994, 34.32948172518235, 34.28303719914888, 34.28145506965521, 34.275497863722144, 34.33267973131295, 34.34727640492515, 34.416184383203216, 34.34829807429919, 34.332672500183115, 34.30034181390809, 34.30664660917108, 34.27385952319554, 34.21610261692937, 34.02515957099951, 33.82984301986072, 33.642758096347116, 33.4843678049966, 33.37201841696092, 33.31229598482134, 33.23908920331079, 32.99658102730033, 32.71386543644957, 32.45172062472699, 32.190298123517884, 31.89096610599685, 31.68619614378712, 31.08617170389817, 30.599714361761677, 30.19171934360112, 29.88251159477683, 29.70754732358651, 29.611853686084885, 29.784780722309513, 29.534644851936307, 29.26030068664127, 29.1164143922914, 29.00341309455149, 28.95567867661343, 29.052734121387076, 29.30195398755134, 29.396699428986604, 29.469287615035274, 29.56608613813501, 29.66569147343685, 29.739649248329588, 29.874009314263667, 29.867029565634123, 29.871150828612798, 29.89085936282521, 29.946211888959937, 29.989297969278358, 30.075045084347327, 30.07536441085493, 30.235346414421297, 30.49943391097999, 30.68706842575864, 30.953805870709843, 31.31193940181695, 31.704760027339567, 31.455545995447235, 31.332156316876453, 31.22675133232811, 31.214590416708297, 31.231645128602036, 31.311668461273747, 31.391187029765774, 31.462732195596697, 31.522131577683588, 31.585322830515718, 31.662547160892913, 31.728169324669896, 31.835979568639583, 31.91775118458734, 32.02891134383084, 32.1396695340904, 32.24804003507986, 32.41842343662277, 32.57720281520899, 32.82049943602757, 32.763673303542916, 32.71224527969944, 32.645956078581065, 32.6060108474396, 32.58689465178507, 32.581056449892685, 32.46296412943812, 32.35488270766833, 32.27211551242959, 32.2368676513425, 32.234238032675876, 32.29343165505015, 32.39136335092688, 32.36462534073928, 32.35455918648446, 32.34385005218862, 32.32989308795895, 32.33347263958292, 32.292378229386046, 32.2853359999125, 32.275325672073166, 32.20414158518051, 32.18593881685795, 32.15559143844003, 32.12512316970907, 31.93777274363796, 31.659215930044926, 31.38737068457785, 31.224204599966555, 31.11193170759683, 31.054547752684055, 31.00387327275001, 30.977832381173194, 30.806047105231286, 30.68542332151262, 30.578032166811003, 30.468051665494038, 30.398837211733763, 30.325869210193478, 30.324699557090135, 30.32716793017459, 30.387010994340994, 30.43097075628976, 30.49380871108, 30.5749620088149, 30.553329911782562, 30.721591167261657, 31.039173659341227, 31.428656194559977, 31.880224548687966, 32.36161089480352, 32.966960329340786, 33.11287958932334, 33.18137011563715, 33.25200500596934, 33.300231262052016, 33.315439976377114, 33.3444573880547]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6531_NAT.json b/6531_NAT.json new file mode 100644 index 0000000000000000000000000000000000000000..1ef74fe572649fed8d41a7f29d30f5fdc20d3980 --- /dev/null +++ b/6531_NAT.json @@ -0,0 +1 @@ +{"input_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653605940.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0], "input_window": [[2.36, 2.15, 2.16, 2.26, 2.2, 2.1401, 2.15, 2.35, 2.3428, 2.29, 2.285, 2.38, 2.365, 2.35, 2.44, 2.405, 2.415, 2.3499, 2.365, 2.335, 2.155, 2.275, 2.245, 2.285, 2.24, 2.235, 2.41, 2.52, 2.4711, 2.46, 2.455, 2.475, 2.48, 2.7, 2.77, 2.745, 2.695, 2.718, 2.72, 2.75, 2.625, 2.65, 2.66, 2.65, 2.64, 2.645, 2.728, 2.7106, 2.635, 2.64, 2.595, 2.61, 2.61, 2.665, 2.77, 2.78, 2.805, 2.795, 2.79, 2.865, 2.77, 2.73, 2.675, 2.6967, 2.68, 2.32, 2.291, 2.2999, 2.345, 2.335, 2.37, 2.365, 2.29, 2.2101, 2.23, 2.205, 2.195, 2.185, 2.16, 2.165, 2.105, 2.1699, 2.195, 2.175, 2.2, 2.17, 2.185, 2.2399, 2.25, 2.2275, 2.225, 2.17, 2.15, 2.2524, 2.275, 2.2799, 2.295, 2.315, 2.2, 2.155, 2.095, 2.105, 2.07, 2.015, 2.09, 2.015, 2.01, 1.9699, 1.99, 2.09, 2.095, 2.1164, 2.145, 2.16, 2.12, 2.075, 2.05, 2.08, 2.105, 2.095, 2.12, 2.145, 2.16, 2.175, 2.13, 2.15, 2.16, 2.15, 2.165, 2.16], [2.3625, 2.16, 2.17, 2.26, 2.2, 2.1499, 2.1599, 2.35, 2.35, 2.295, 2.295, 2.38, 2.37, 2.36, 2.45, 2.405, 2.415, 2.3499, 2.365, 2.34, 2.16, 2.2799, 2.25, 2.29, 2.24, 2.24, 2.445, 2.52, 2.4711, 2.465, 2.455, 2.49, 2.485, 2.705, 2.78, 2.745, 2.695, 2.718, 2.725, 2.78, 2.63, 2.66, 2.67, 2.65, 2.645, 2.65, 2.745, 2.7106, 2.6377, 2.64, 2.61, 2.61, 2.63, 2.67, 2.7767, 2.79, 2.81, 2.8, 2.795, 2.87, 2.78, 2.73, 2.675, 2.6967, 2.68, 2.36, 2.295, 2.2999, 2.35, 2.34, 2.375, 2.37, 2.29, 2.22, 2.235, 2.21, 2.195, 2.185, 2.19, 2.1657, 2.11, 2.1699, 2.2, 2.1788, 2.21, 2.195, 2.19, 2.24, 2.25, 2.2275, 2.23, 2.17, 2.16, 2.26, 2.275, 2.28, 2.2975, 2.32, 2.2, 2.16, 2.1, 2.1081, 2.0785, 2.02, 2.09, 2.035, 2.02, 1.9699, 2, 2.09, 2.1, 2.125, 2.15, 2.1699, 2.125, 2.075, 2.05, 2.11, 2.105, 2.095, 2.13, 2.145, 2.16, 2.175, 2.13, 2.15, 2.17, 2.155, 2.17, 2.165], [2.27, 2.14, 2.16, 2.255, 2.195, 2.14, 2.15, 2.34, 2.34, 2.2829, 2.28, 2.365, 2.365, 2.2745, 2.44, 2.4, 2.41, 2.34, 2.36, 2.33, 2.15, 2.27, 2.24, 2.28, 2.235, 2.23, 2.38, 2.5, 2.46, 2.46, 2.455, 2.475, 2.48, 2.68, 2.76, 2.745, 2.695, 2.7, 2.72, 2.7, 2.62, 2.65, 2.66, 2.65, 2.64, 2.64, 2.728, 2.71, 2.63, 2.63, 2.595, 2.61, 2.57, 2.66, 2.77, 2.78, 2.8, 2.79, 2.78, 2.855, 2.75, 2.72, 2.675, 2.69, 2.675, 2.26, 2.28, 2.29, 2.345, 2.3301, 2.37, 2.36, 2.26, 2.21, 2.225, 2.2, 2.185, 2.1801, 2.13, 2.15, 2.1, 2.16, 2.195, 2.17, 2.2, 2.16, 2.18, 2.2399, 2.24, 2.22, 2.225, 2.14, 2.15, 2.2524, 2.27, 2.275, 2.29, 2.31, 2.19, 2.15, 2.09, 2.105, 2.07, 2.01, 2.08, 2.015, 2.01, 1.96, 1.99, 2.0841, 2.095, 2.11, 2.14, 2.16, 2.12, 2.07, 2.0425, 2.07, 2.095, 2.09, 2.12, 2.14, 2.15, 2.17, 2.12, 2.14, 2.16, 2.15, 2.165, 2.16], [2.3008, 2.1476, 2.16, 2.255, 2.195, 2.1499, 2.15, 2.345, 2.345, 2.29, 2.295, 2.365, 2.37, 2.276, 2.45, 2.405, 2.415, 2.3409, 2.365, 2.335, 2.15, 2.27, 2.245, 2.29, 2.235, 2.235, 2.44, 2.5, 2.47, 2.46, 2.455, 2.48, 2.485, 2.68, 2.76, 2.745, 2.695, 2.7, 2.7221, 2.7, 2.625, 2.65, 2.665, 2.65, 2.645, 2.65, 2.745, 2.71, 2.635, 2.63, 2.6, 2.61, 2.62, 2.66, 2.775, 2.785, 2.805, 2.795, 2.795, 2.865, 2.78, 2.72, 2.675, 2.6959, 2.68, 2.31, 2.28, 2.29, 2.345, 2.335, 2.375, 2.36, 2.27, 2.22, 2.23, 2.2, 2.185, 2.185, 2.19, 2.1599, 2.105, 2.16, 2.195, 2.175, 2.205, 2.19, 2.19, 2.24, 2.24, 2.2224, 2.23, 2.165, 2.1525, 2.255, 2.27, 2.275, 2.29, 2.315, 2.1983, 2.155, 2.095, 2.1081, 2.075, 2.015, 2.0808, 2.035, 2.0175, 1.965, 1.995, 2.085, 2.1, 2.1205, 2.14, 2.165, 2.12, 2.075, 2.045, 2.09, 2.095, 2.09, 2.125, 2.14, 2.16, 2.175, 2.12, 2.145, 2.165, 2.15, 2.165, 2.165], [1017069.0, 128710, 57692, 2874, 3231, 8738, 4024, 20860, 12245, 43742, 30509, 27314, 4496, 251403, 19396, 600, 3398, 3680, 2441, 3464, 26814, 12299, 5112, 6372, 5503, 8037, 182272, 19376, 9162, 2152, 808, 13815, 2869, 91969, 51055, 248, 1518, 12262, 2605, 270701, 11949, 5706, 2251, 455, 459, 13261, 8580, 1100, 3025, 31315, 4538, 139, 217649, 11153, 14113, 6930, 4937, 5562, 36050, 13992, 83785, 6570, 500, 915, 1032, 137697, 76089, 8443, 12443, 7700, 7133, 14151, 73816, 3561, 87230, 1156, 101133, 419, 389199, 31338, 23670, 8434, 6335, 2938, 32330, 60814, 4594, 361, 1189, 3241, 1910, 170703, 19513, 34710, 600, 5100, 15879, 11468, 44290, 8430, 18113, 937, 17462, 31789, 136898, 305266, 2088, 2956, 10964, 10221, 2202, 46811, 6421, 26163, 957, 2828, 4112, 173262, 27235, 1811, 14250, 3340, 6367, 15525, 34947, 3423, 1372, 10378, 909, 401]], "output_timestamps": [1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725540.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0], "output_window": [[2.1, 2.245, 2.22, 2.265, 2.255, 2.3, 2.295, 2.2, 2.215, 2.205, 2.1797, 2.1519, 2.165, 2.1, 2.075, 2.035, 2.045, 2.05, 2.08, 2.025, 2.09, 2.095, 2.13, 2.07, 2.07, 2.083, 1.94, 1.915, 1.95, 2.01, 1.975, 1.975, 1.945], [2.14, 2.2499, 2.22, 2.2676, 2.255, 2.3, 2.3, 2.2, 2.215, 2.21, 2.1797, 2.155, 2.165, 2.16, 2.09, 2.04, 2.05, 2.06, 2.08, 2.04, 2.09, 2.0966, 2.13, 2.075, 2.07, 2.09, 1.98, 1.9175, 1.95, 2.02, 1.975, 1.975, 1.95], [2.1, 2.24, 2.215, 2.265, 2.255, 2.2923, 2.29, 2.1949, 2.2, 2.205, 2.1724, 2.15, 2.165, 2.1, 2.075, 2.03, 2.045, 2.05, 2.065, 2.025, 2.08, 2.09, 2.13, 2.07, 2.07, 2.083, 1.94, 1.91, 1.9437, 2.01, 1.975, 1.97, 1.94], [2.1381, 2.24, 2.2164, 2.2676, 2.255, 2.2923, 2.3, 2.2, 2.205, 2.21, 2.1724, 2.155, 2.165, 2.14, 2.085, 2.035, 2.05, 2.06, 2.065, 2.035, 2.09, 2.09, 2.13, 2.075, 2.07, 2.09, 1.9715, 1.915, 1.9437, 2.01, 1.975, 1.975, 1.945], [136143, 4545, 16934, 3911, 1135, 35865, 18701, 7310, 34316, 2790, 205, 520, 1100, 88422, 24565, 9861, 5422, 3250, 89566, 76502, 5214, 14245, 270, 410, 10128, 400, 223631, 2497, 1305, 48156, 150, 1938, 1978]], "text": {"content": "Nordic American Tankers Ltd (NYSE: NAT) \u2013 NEWS: The last 2002 built vessel sold\nBy Nordic American Tankers Limited\nPublished on: 2022-06-07T13:28:00Z\n\nTuesday, June 7, 2022\n\nArticle Content:\n\nJune 07, 2022 09:28 ET\n\n\r\n | Source:\r\n \nNordic American Tankers Limited\n\n\n\n\n\nNordic American Tankers Limited\n\r\n Sandefjord, NORWAY\nSandefjord, NORWAY\nTuesday, June 7, 2022\nDear Shareholders and Investors,\nWe wish to inform you that we have sold the last of our originally four 2002 built suezmax tankers, the \u201cNordic Moon\u201d.\nThe price is about $16 million net to NAT. The vessel will be delivered to the new owners during June 2022.\nWe plan to take delivery of a newbuilding from Samsung Shipyard in South Korea at the end of June. It will start on a six year contract as from delivery.\nThe first newbuilding from Samsung in this round was delivered to us in mid - May. The vessel started on a contract for 6 years when delivered from the yard. A strong balance sheet is essential. The NAT debt is low compared with other US listed tanker companies.\nNAT is in a positive phase of development as illustrated in this message.\nFor contacts, please see at the end of this communication.\nCAUTIONARY STATEMENT REGARDING FORWARD-LOOKING STATEMENTS\nMatters discussed in this press release may constitute forward-looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements in order to encourage companies to provide prospective information about their business. Forward-looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts.\nThe Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \u201cbelieve,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cestimate,\u201d \u201cforecast,\u201d \u201cproject,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cwill,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cpending\u201d and similar expressions identify forward-looking statements.\nThe forward-looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, our management\u2019s examination of historical operating trends, data contained in our records and other data available from third parties. Although we believe that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond our control, we cannot assure you that we will achieve or accomplish these expectations, beliefs or projections. We undertake no obligation to update any forward-looking statement, whether as a result of new information, future events or otherwise.\nImportant factors that, in our view, could cause actual results to differ materially from those discussed in the forward-looking statements include the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand in the tanker market, as a result of changes in OPEC\u2019s petroleum production levels and worldwide oil consumption and storage, changes in our operating expenses, including bunker prices, drydocking and insurance costs, the market for our vessels, availability of financing and refinancing, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, potential disruption of shipping routes due to accidents or political events, vessels breakdowns and instances of off-hires and other important factors described from time to time in the reports filed by the Company with the Securities and Exchange Commission, including the prospectus and related prospectus supplement, our Annual Report on Form 20-F, and our reports on Form 6-K.\nNAT is a Bermuda based company.\nContacts:\nBj\u00f8rn Gi\u00e6ver, CFO\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0Nordic American Tankers Ltd\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0Tel: +1\u00a0888\u00a0755 8391\nHerbj\u00f8rn Hansson, Founder, Chairman & CEONordic American Tankers LtdTel: +1\u00a0866\u00a0805 9504\nwww.nat.bm\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1654608480000, "published_utc": "2022-06-07T13:28:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/07/2457879/0/en/Nordic-American-Tankers-Ltd-NYSE-NAT-NEWS-The-last-2002-built-vessel-sold.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7449449021076047, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4035401014494897, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.46418636995828, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [2.3008, 2.2242, 2.2028000000000003, 2.21585, 2.2116800000000003, 2.2013833333333337, 2.194042857142857, 2.2129125, 2.227588888888889, 2.23383, 2.2332500000000004, 2.2549900000000003, 2.27599, 2.2780899999999997, 2.3035900000000002, 2.3291, 2.3556, 2.35519, 2.35719, 2.3616900000000003, 2.34719, 2.33769, 2.32519, 2.32659, 2.30509, 2.28809, 2.29059, 2.3064999999999998, 2.317, 2.3295, 2.3600000000000003, 2.3810000000000002, 2.4050000000000002, 2.444, 2.4964999999999997, 2.5475, 2.573, 2.593, 2.61821, 2.64221, 2.65921, 2.67621, 2.69421, 2.69121, 2.67971, 2.67021, 2.6752100000000003, 2.67621, 2.6675, 2.6605, 2.6580000000000004, 2.654, 2.6495, 2.6505, 2.6635, 2.677, 2.683, 2.6915000000000004, 2.7075, 2.7310000000000003, 2.7489999999999997, 2.7600000000000002, 2.7655, 2.76909, 2.75959, 2.71209, 2.65959, 2.6090899999999997, 2.56409, 2.51109, 2.47059, 2.43459, 2.3940900000000003, 2.3465, 2.3015, 2.2905, 2.281, 2.2705, 2.255, 2.23749, 2.21049, 2.19049, 2.1829899999999998, 2.17849, 2.1759899999999996, 2.17499, 2.1754900000000004, 2.18099, 2.1859900000000003, 2.1922400000000004, 2.20474, 2.2052400000000003, 2.20099, 2.20899, 2.21549, 2.2239899999999997, 2.23399, 2.2414899999999998, 2.2373199999999995, 2.23058, 2.21708, 2.2113899999999997, 2.20364, 2.17964, 2.16072, 2.13672, 2.10947, 2.0744700000000003, 2.0541400000000003, 2.04714, 2.0476400000000003, 2.04888, 2.0553800000000004, 2.07038, 2.0743, 2.0783, 2.0810500000000003, 2.09355, 2.10355, 2.10405, 2.10655, 2.1085000000000003, 2.1105, 2.1115000000000004, 2.1115000000000004, 2.1185, 2.1305, 2.1365, 2.1435000000000004, 2.1510000000000002], "in_sma_50": [2.3008, 2.2242, 2.2028000000000003, 2.21585, 2.2116800000000003, 2.2013833333333337, 2.194042857142857, 2.2129125, 2.227588888888889, 2.23383, 2.2393909090909094, 2.2498583333333335, 2.2591, 2.260307142857143, 2.2729533333333336, 2.28120625, 2.289076470588235, 2.2919555555555555, 2.2958000000000003, 2.29776, 2.2907238095238096, 2.2897818181818184, 2.2878347826086958, 2.287925, 2.2858080000000003, 2.2838538461538462, 2.289637037037037, 2.29715, 2.3031103448275863, 2.3083400000000003, 2.3130709677419357, 2.3182875, 2.323339393939394, 2.333829411764706, 2.3460057142857145, 2.357088888888889, 2.3662216216216216, 2.375005263157895, 2.3839051282051282, 2.3918075, 2.3974951219512195, 2.403507142857143, 2.4095883720930233, 2.4150522727272725, 2.4201622222222223, 2.425158695652174, 2.431963829787234, 2.43775625, 2.4417816326530613, 2.4455459999999998, 2.45153, 2.460778, 2.469978, 2.478078, 2.4896779999999996, 2.50238, 2.51548, 2.52448, 2.53348, 2.54498, 2.55468, 2.56178, 2.56788, 2.576278, 2.5808780000000002, 2.578978, 2.576278, 2.57526, 2.5748599999999997, 2.5748599999999997, 2.5793600000000003, 2.5811599999999997, 2.58166, 2.58026, 2.5801600000000002, 2.57946, 2.57436, 2.56806, 2.5624599999999997, 2.5564579999999997, 2.549458, 2.5430580000000003, 2.537258, 2.527158, 2.5160579999999997, 2.5049580000000002, 2.494858, 2.485658, 2.476016, 2.466464, 2.458564, 2.448864, 2.438614, 2.430714, 2.4232139999999998, 2.415714, 2.406614, 2.398714, 2.38998, 2.38048, 2.37038, 2.360342, 2.3494420000000003, 2.336542, 2.322658, 2.307658, 2.291908, 2.275308, 2.259308, 2.243708, 2.230108, 2.218118, 2.207418, 2.1968, 2.1856, 2.1809, 2.1762, 2.1722, 2.1672, 2.1623, 2.1573, 2.1529000000000003, 2.1507, 2.1498, 2.1476, 2.1465, 2.1460999999999997, 2.1454, 2.1449000000000003, 2.145002], "in_sma_200": [2.3008, 2.2242, 2.2028000000000003, 2.21585, 2.2116800000000003, 2.2013833333333337, 2.194042857142857, 2.2129125, 2.227588888888889, 2.23383, 2.2393909090909094, 2.2498583333333335, 2.2591, 2.260307142857143, 2.2729533333333336, 2.28120625, 2.289076470588235, 2.2919555555555555, 2.2958000000000003, 2.29776, 2.2907238095238096, 2.2897818181818184, 2.2878347826086958, 2.287925, 2.2858080000000003, 2.2838538461538462, 2.289637037037037, 2.29715, 2.3031103448275863, 2.3083400000000003, 2.3130709677419357, 2.3182875, 2.323339393939394, 2.333829411764706, 2.3460057142857145, 2.357088888888889, 2.3662216216216216, 2.375005263157895, 2.3839051282051282, 2.3918075, 2.3974951219512195, 2.403507142857143, 2.4095883720930233, 2.4150522727272725, 2.4201622222222223, 2.425158695652174, 2.431963829787234, 2.43775625, 2.4417816326530613, 2.4455459999999998, 2.4485745098039216, 2.4516788461538463, 2.4548547169811323, 2.4586537037037037, 2.464405454545455, 2.4701303571428572, 2.476005263157895, 2.4815051724137933, 2.4868186440677964, 2.4931216666666667, 2.497824590163934, 2.501408064516129, 2.5041634920634923, 2.507159375, 2.5098184615384618, 2.5067909090909093, 2.503405970149254, 2.5002676470588234, 2.498017391304348, 2.4956885714285715, 2.4939887323943664, 2.4921277777777777, 2.4890849315068495, 2.485448648648649, 2.4820426666666666, 2.4783315789473686, 2.4745220779220776, 2.4708102564102563, 2.4672556962025314, 2.46341375, 2.458988888888889, 2.4553426829268292, 2.452206024096385, 2.448905952380952, 2.4460364705882354, 2.4430593023255813, 2.4401505747126437, 2.437876136363636, 2.435652808988764, 2.4332833333333332, 2.431049450549451, 2.4281576086956522, 2.4251935483870968, 2.4233829787234042, 2.4217684210526316, 2.420239583333333, 2.418896907216495, 2.4178367346938776, 2.415619191919192, 2.413013, 2.4098643564356435, 2.406905882352941, 2.403683495145631, 2.399946153846154, 2.3969066666666667, 2.3934924528301886, 2.389978504672897, 2.3860435185185187, 2.3824559633027524, 2.379751818181818, 2.3772315315315318, 2.374939285714286, 2.3728601769911504, 2.3710368421052634, 2.3688539130434783, 2.3663206896551725, 2.363574358974359, 2.36125593220339, 2.359018487394958, 2.3567766666666667, 2.3548611570247933, 2.3531, 2.351530081300813, 2.3501064516129033, 2.3482656000000004, 2.346652380952381, 2.3452220472440946, 2.343696875, 2.342311627906977, 2.3409476923076924], "in_ema_10": [2.3008, 2.2729454545454546, 2.2524099173553718, 2.2528808414725767, 2.242357052113926, 2.2255466790023033, 2.2118109191837028, 2.2360271156957565, 2.255840367387437, 2.2620512096806302, 2.2680418988296065, 2.2856706444969506, 2.301003254588414, 2.296457208299611, 2.3243740795178636, 2.3390333377873427, 2.352845458189644, 2.3506735567006176, 2.3532783645732325, 2.3499550255599173, 2.313599566367205, 2.3056723724822588, 2.294641032030939, 2.293797208025314, 2.283106806566166, 2.2743601144632266, 2.3044764572880942, 2.3400261923266226, 2.363657793721782, 2.3811745584996395, 2.3945973660451596, 2.4101251176733123, 2.4237387326418007, 2.4703316903432917, 2.5229986557354205, 2.563362536510798, 2.5872966207815615, 2.6077881442758226, 2.628572118043855, 2.641559005672245, 2.6385482773682005, 2.6406304087558006, 2.645061243527473, 2.6459591992497504, 2.6457847993861594, 2.646551199497767, 2.6644509814072634, 2.6727326211513973, 2.6658721445784157, 2.659349936473249, 2.648559038932658, 2.6415483045812658, 2.6376304310210354, 2.6416976253808473, 2.6659344207661473, 2.687582707899575, 2.7089313064632883, 2.7245801598335992, 2.7373837671365813, 2.7605867185662936, 2.7641164060996943, 2.7560952413542954, 2.7413506520171507, 2.733086897104941, 2.7234347339949516, 2.648264782359506, 2.581307549203232, 2.52834254025719, 2.495007532937701, 2.4659152542217555, 2.449385207999618, 2.4331333519996874, 2.4034727425451985, 2.3701140620824352, 2.3446387780674467, 2.31834081841882, 2.2940970332517616, 2.2742612090241687, 2.2589409892015926, 2.240933536619485, 2.2162183481432147, 2.205996830298994, 2.2039974066082677, 2.1987251508613097, 2.19986603252289, 2.198072208427819, 2.196604534168215, 2.2044946188649033, 2.210950142707648, 2.2130319349426206, 2.2161170376803256, 2.2068230308293573, 2.1969461161331103, 2.207501367745272, 2.21886475542795, 2.229071163531959, 2.2401491337988753, 2.25375838219908, 2.243675039981065, 2.227552305439053, 2.203451886268316, 2.1861151796740765, 2.1659124197333353, 2.1384737979636377, 2.12798765287934, 2.111080806901278, 2.094066114737409, 2.0705995484215163, 2.05685417598124, 2.0619715985301053, 2.068885853342813, 2.07827024364412, 2.0894938357088253, 2.1032222292163114, 2.106272732995164, 2.1005867815414976, 2.090480093988498, 2.0903928041724074, 2.0912304761410607, 2.0910067532063223, 2.0971873435324455, 2.1049714628901826, 2.1149766514556037, 2.1258899875545847, 2.1248190807264784, 2.1284883387762097, 2.1351268226350806, 2.1378310367014297, 2.1427708482102608, 2.1468125121720316], "in_ema_50": [2.3008, 2.294792156862745, 2.2895061899269518, 2.288153006008248, 2.2844999469491007, 2.2792215176569792, 2.2741540071606274, 2.2769322813896222, 2.2796016036880684, 2.280009383935595, 2.2805972512322383, 2.2839071629486214, 2.2872833526369107, 2.286840868219777, 2.293239265544492, 2.297622039444708, 2.302225096721386, 2.303741759595057, 2.306144043532506, 2.3072756496684863, 2.3011079771324674, 2.2998880564606057, 2.2977355836582287, 2.2974322274363375, 2.294983904791775, 2.292631594799941, 2.2984107479450415, 2.306316208809942, 2.3127351810134735, 2.3185102719541217, 2.323862810308862, 2.329985837355573, 2.336064824125943, 2.3495524780817885, 2.3656484593334834, 2.3805249903400134, 2.3928573436600127, 2.404902153712561, 2.4173412849395195, 2.4284259404320876, 2.43613472708181, 2.444521600529582, 2.45316781227352, 2.460886721596127, 2.468106850160985, 2.475239914860554, 2.4858187417287674, 2.4946101636217572, 2.500115647401296, 2.5052091514247747, 2.5089264396041955, 2.512890108639325, 2.5170904965358223, 2.52269479078932, 2.5325891127191507, 2.542487578887027, 2.5527821836365554, 2.562280921533161, 2.571407159904409, 2.5829206046140403, 2.590649208354666, 2.5957217884191888, 2.5988307378929463, 2.6026373756226344, 2.6056712040295897, 2.594076254851959, 2.5817595389754113, 2.570317988427356, 2.561481988881185, 2.5526003422583936, 2.5456356229541433, 2.538355794603001, 2.5278320379519026, 2.515760193326338, 2.5045539112351087, 2.492610620598438, 2.4805474590063428, 2.468957362574722, 2.458017858160027, 2.446326961761595, 2.4329415907121206, 2.4222379989194884, 2.413326704844214, 2.403980559556206, 2.3961774003579235, 2.388092012108593, 2.3803236979082563, 2.3748208077942072, 2.3695337172924735, 2.3637637675947296, 2.358518129649838, 2.35092918338906, 2.343147646785568, 2.3396908763233886, 2.336957900781295, 2.3345281791820285, 2.332781976076851, 2.3320846436816804, 2.3268381870667127, 2.320099434632724, 2.3112720058235974, 2.3033044761834565, 2.29435135947038, 2.283396404197032, 2.2754514471696976, 2.2660219786532387, 2.256276018706053, 2.244853429737188, 2.235055256022004, 2.2291707361780038, 2.2241052171122, 2.220042267421525, 2.2169033549736223, 2.214867929288382, 2.2111476183358967, 2.2058084960482147, 2.199502280516912, 2.1952080734378177, 2.191278345067707, 2.1873066452611303, 2.184863247407753, 2.183103904372155, 2.18219786890658, 2.1819155995376946, 2.179487536810726, 2.178135084386776, 2.177619983038275, 2.1765368464485393, 2.1760844210976162, 2.175649737917318], "in_ema_200": [2.3008, 2.2992756218905477, 2.29788979480706, 2.2974630306796264, 2.296443498036048, 2.294985353776983, 2.293542713440894, 2.2940547262424773, 2.2945616443893186, 2.2945162548929074, 2.294521068277058, 2.2952223511797736, 2.29596640738694, 2.295767736666672, 2.2973023860530737, 2.2983740041022966, 2.2995344617729208, 2.2999460591682155, 2.300593362062064, 2.3009357166684117, 2.299433868741363, 2.2991409944255286, 2.2986022780630857, 2.298516683256488, 2.2978846764579157, 2.297258958284205, 2.298679267156999, 2.3006824585285712, 2.3023672101850035, 2.3039356956557997, 2.3054388230622096, 2.3071757501959187, 2.3089451457163572, 2.3126372338186822, 2.317088604626457, 2.3213464294560446, 2.3250643754316065, 2.32879507816363, 2.3327085599729473, 2.3363632011672464, 2.3392352091158313, 2.3423273960898032, 2.3455380687655265, 2.348567540718108, 2.3515171174273806, 2.354487096358451, 2.358372796892198, 2.3618715750325743, 2.364589270803395, 2.3672301735814707, 2.369546291257277, 2.3719388654736226, 2.37440713546891, 2.3772488555139955, 2.381206578344702, 2.385224423336297, 2.3894012947458867, 2.3934371027583654, 2.397432753477188, 2.40208516389035, 2.405845510518307, 2.408971425836533, 2.411618476325722, 2.414447148203078, 2.417089465136381, 2.4160238983191036, 2.414670426694038, 2.4134299249358886, 2.4127490301604073, 2.4119754079697566, 2.411607493462595, 2.411093986064957, 2.4096900658056044, 2.407802602464255, 2.406033422340233, 2.4039833385358524, 2.4018043998439538, 2.399647142134064, 2.3975611009188, 2.3951963138449814, 2.3923087883340863, 2.389997258101906, 2.3880569868770114, 2.385937016858335, 2.384136648531386, 2.3822049405858006, 2.380292453614798, 2.3788965088027103, 2.377514453988753, 2.37597102658588, 2.37451857856015, 2.372433816584427, 2.370245420399508, 2.369098699798518, 2.368112643084105, 2.3671861491230692, 2.36641812773876, 2.3659065045771803, 2.364238778163477, 2.362156800271303, 2.3594985236516886, 2.356997045804408, 2.3541911050501354, 2.35081606917899, 2.348129342122483, 2.345013627275493, 2.3417547852130505, 2.338005981380085, 2.3345929865404824, 2.332109474236597, 2.329799927229268, 2.3277173408886784, 2.3258495066509806, 2.324249014047488, 2.322216685549503, 2.3197568180315975, 2.317022919344716, 2.3147639848238732, 2.312577278507218, 2.310362579218589, 2.3085181754452697, 2.3068413776796453, 2.305380269444027, 2.3040829533301563, 2.3022512821527417, 2.3006865927780877, 2.299336477427062, 2.297850542328286, 2.2965286463847208, 2.295219903634624], "in_macd": [0.0, -0.01222108262108268, -0.020667559516562406, -0.019471294297732644, -0.02309847916277752, -0.0292747809326821, -0.0337721708557388, -0.021355343349806155, -0.011383693955131946, -0.00782888381451663, -0.004555697706461803, 0.0036447267110339965, 0.010426885708091582, 0.008123142635038771, 0.0201059861802535, 0.025675382277726477, 0.03054399309736766, 0.028099240969196693, 0.027786124732376294, 0.02483099235615116, 0.00747490867271372, 0.0033643028389929164, -0.0018888989149368207, -0.002393385771549461, -0.007148828342723679, -0.010793134307687247, 0.002827915256033542, 0.018253775566571928, 0.027738380931619844, 0.03405551184803457, 0.03821787354211459, 0.043037753803378376, 0.0467224149333898, 0.06463236408159334, 0.08430959074663535, 0.09756884707113711, 0.10285665362655916, 0.10622622681241323, 0.10941861347583304, 0.10890987238904382, 0.10128724193769578, 0.09615512700358897, 0.09223503550816536, 0.08691604604014813, 0.08135938994936298, 0.07647757232895458, 0.07935959473656728, 0.07792118386234259, 0.06992332709350757, 0.06246149256415201, 0.05351035163586326, 0.04668526570474407, 0.04160367113529473, 0.040339132129198596, 0.04806248040500094, 0.054363536969746384, 0.06027617630714266, 0.06342395725459404, 0.06516738725895532, 0.07137471974375176, 0.06864400052535835, 0.06093595554769582, 0.05061271853616267, 0.04361516568056123, 0.03636733748109533, 0.0007587274959734991, -0.02954156497095628, -0.05214673354224386, -0.06487560654205904, -0.07490676793459672, -0.07872141839388336, -0.08200957566661327, -0.09083067238266507, -0.10069528465441335, -0.10647872407353898, -0.11218963844381102, -0.11658206835278362, -0.11869486023755993, -0.11859867313603045, -0.1195729006418289, -0.12335301734133708, -0.12052145045529583, -0.11413749975591525, -0.10943055832755766, -0.10210254942126618, -0.09639425128190604, -0.09082342793873899, -0.08143519394692733, -0.07315170356648304, -0.06723214040725756, -0.061221859978722204, -0.06100045098224838, -0.061128971557863565, -0.052356399683398, -0.04369006673692599, -0.03600345184454046, -0.028374298275354537, -0.02007938538467746, -0.02266109881352385, -0.027879693678705575, -0.036436943858791704, -0.041681092075567694, -0.04795521284853432, -0.057110661170960864, -0.058383896623904974, -0.062369663470240866, -0.06617766127326474, -0.07259500814146591, -0.07440238807362975, -0.06779104884015519, -0.06064209589267344, -0.05271465872991499, -0.04434741128068964, -0.03529218993123173, -0.03138519668101525, -0.03155623961396792, -0.033723794736777446, -0.03144796134596728, -0.028907659272301434, -0.026986822499232233, -0.022382328474756186, -0.017323168444471904, -0.011566582455565744, -0.005728042635703812, -0.00547587562429408, -0.0032216037421433086, 0.0001767187152923455, 0.0016406269800608442, 0.0039654482475568464, 0.00574169911813005], "in_signal": [0.0, -0.002444216524216536, -0.006088885122685711, -0.008765366957695097, -0.011631989398711582, -0.015160547705505685, -0.01888287233555231, -0.01937736653840308, -0.017778632021748855, -0.01578868238030241, -0.013542085445534289, -0.010104723014220633, -0.00599840126975819, -0.003174092488798798, 0.0014819232450116607, 0.006320615051554624, 0.011165290660717232, 0.014552080722413124, 0.017198889524405757, 0.01872531009075484, 0.016475229807146618, 0.013853044413515878, 0.010704655747825339, 0.00808504744395038, 0.005038272286615569, 0.001871990967755006, 0.0020631758254107133, 0.005301295773642956, 0.009788712805238334, 0.014642072613797581, 0.019357232799460986, 0.024093337000244464, 0.02861915258687353, 0.03582179488581749, 0.04551935405798106, 0.05592925266061227, 0.06531473285380165, 0.07349703164552397, 0.08068134801158579, 0.0863270528870774, 0.08931909069720109, 0.09068629795847867, 0.09099604546841601, 0.09018004558276245, 0.08841591445608257, 0.08602824603065698, 0.08469451577183905, 0.08333984938993977, 0.08065654493065333, 0.07701753445735307, 0.07231609789305511, 0.06718993145539291, 0.06207267939137328, 0.057725969938938346, 0.05579327203215087, 0.05550732501966998, 0.056461095277164516, 0.057853667672650426, 0.05931641158991141, 0.06172807322067948, 0.06311125868161525, 0.06267619805483138, 0.06026350215109764, 0.056933834856990356, 0.052820535381811355, 0.04240817380464379, 0.028018226049523774, 0.011985234131170247, -0.00338693400347561, -0.017690900789699832, -0.02989700431053654, -0.04031951858175189, -0.050421749341934524, -0.06047645640443029, -0.06967690993825203, -0.07817945563936383, -0.0858599781820478, -0.09242695459315023, -0.09766129830172629, -0.10204361876974682, -0.10630549848406487, -0.10914868887831106, -0.1101464510538319, -0.11000327250857707, -0.10842312789111488, -0.10601735256927312, -0.1029785676431663, -0.09866989290391852, -0.09356625503643143, -0.08829943211059665, -0.08288391768422176, -0.07850722434382709, -0.07503157378663439, -0.07049653896598712, -0.0651352445201749, -0.059308885985048014, -0.05312196844310932, -0.04651345183142295, -0.04174298122784313, -0.03897032371801562, -0.03846364774617084, -0.03910713661205021, -0.040876751859347034, -0.0441235337216698, -0.046975606302116835, -0.050054417735741645, -0.05327906644324627, -0.05714225478289021, -0.06059428144103812, -0.06203363492086154, -0.06175532711522392, -0.059947193438162134, -0.05682723700666764, -0.05252022759158047, -0.04829322140946743, -0.04494582505036753, -0.042701418987649516, -0.04045072745931307, -0.038142113821910746, -0.035911055557375046, -0.03320531014085128, -0.030028881801575404, -0.026336421932373472, -0.02221474607303954, -0.01886697198329045, -0.01573789833506102, -0.012554974924990348, -0.00971585454398011, -0.006979593985672719, -0.004435335364912165], "in_upper_bb": [null, 2.4408575177555583, 2.3729933018658493, 2.364293075509323, 2.3415810700494806, 2.3280480192827593, 2.3160209894531394, 2.368306099334997, 2.397539012291152, 2.3988508350481847, 2.400230368292822, 2.419495560344031, 2.434656144865397, 2.4292177603543768, 2.4629229379196116, 2.4762488979004016, 2.488766173995945, 2.4872173011204404, 2.4884972640064094, 2.4861352514754023, 2.4898204493191867, 2.4847186265672634, 2.479620640129737, 2.480174522727406, 2.477940938634378, 2.470000882303296, 2.4764135397516527, 2.50330126722524, 2.520428477862783, 2.535384761522975, 2.5478413598520957, 2.561653898521674, 2.5750707527355066, 2.6334431176954403, 2.699530993109213, 2.7538979195444706, 2.7900067484628934, 2.8244003633213812, 2.8589158037837645, 2.885091584522328, 2.880204312494038, 2.8862179897263998, 2.885780170347092, 2.883172888934089, 2.86339569401367, 2.829149152393905, 2.837295001493607, 2.8426830670806083, 2.836002006734581, 2.8245519912829775, 2.807649316616876, 2.7908743708006085, 2.76790387955182, 2.7669632607764587, 2.770826060476632, 2.7803802085359557, 2.800809032281952, 2.815963559426278, 2.827819185018346, 2.857004130914046, 2.86533487360823, 2.86698026194043, 2.8669893165866154, 2.867106604617621, 2.8665839217685685, 2.93111997732165, 2.970183209871186, 2.9934705939978707, 3.0051959858078225, 3.0142140327528235, 3.0180848788335273, 3.020590459709324, 3.027380797596983, 3.0312863036493702, 3.0140283844638636, 2.990707810255418, 2.957246649928842, 2.9174392123369097, 2.868745602764137, 2.792716812565451, 2.72899713385405, 2.6648839671086946, 2.599941986945623, 2.511279628692533, 2.3921001155771506, 2.383733538777293, 2.3786671494748313, 2.373483680749053, 2.3574599278964543, 2.3408269035974425, 2.309077988325776, 2.2712688655227415, 2.259670080253752, 2.266116599882302, 2.2742834080452643, 2.2856792874036818, 2.29957133836891, 2.317506069249224, 2.3176362590185384, 2.317916375396014, 2.3195914156388286, 2.3243446926607323, 2.3327590396249698, 2.3491562603111116, 2.350899885151762, 2.3569435074045444, 2.3626074983292096, 2.3669160476317965, 2.3629816086791546, 2.3545877270323006, 2.3443263568141153, 2.341592361883509, 2.340762823338334, 2.328706698162002, 2.3094346771111183, 2.285197269928752, 2.252589214337983, 2.202584904596194, 2.18478447576948, 2.175514619800363, 2.1791197333273784, 2.1837091140497096, 2.1940343344995195, 2.2044518523836847, 2.207026707054722, 2.2113744265425943, 2.2157302420903813, 2.204297188749951, 2.1953460312256246, 2.1992228124895443], "in_lower_bb": [null, 2.007542482244442, 2.0326066981341513, 2.067406924490677, 2.08177892995052, 2.074718647383908, 2.072064724832575, 2.0575189006650025, 2.057638765486626, 2.0688091649518157, 2.0785514498889968, 2.080221106322636, 2.0835438551346033, 2.0913965253599094, 2.0829837287470556, 2.086163602099598, 2.0893867671805255, 2.0966938099906707, 2.103102735993591, 2.1093847485245973, 2.0906195506808136, 2.1079613734327363, 2.1215593598702633, 2.124505477272594, 2.1307390613656225, 2.147189117696704, 2.169776460248347, 2.15838873277476, 2.1537615221372173, 2.1558052384770248, 2.159348640147904, 2.1570361014783264, 2.1551192472644938, 2.13714688230456, 2.1020590068907863, 2.08169208045553, 2.073583251537107, 2.0750996366786185, 2.076294196216235, 2.086618415477672, 2.139005687505961, 2.1709920102736, 2.2134298296529074, 2.2520371110659108, 2.3128143059863295, 2.388560847606094, 2.410914998506393, 2.426526932919392, 2.449707993265419, 2.4781580087170227, 2.5095606833831243, 2.5393356291993907, 2.57580612044818, 2.5747467392235412, 2.5723839395233687, 2.566829791464044, 2.557400967718048, 2.5517464405737225, 2.547180814981654, 2.5344958690859536, 2.54166512639177, 2.5470197380595696, 2.5480106834133847, 2.5524833953823785, 2.5565060782314317, 2.4579700226783503, 2.3724067901288137, 2.307119406002129, 2.2663940141921772, 2.2278759672471757, 2.201505121166473, 2.173999540290676, 2.1322092024030166, 2.08430369635063, 2.0470616155361356, 2.0118821897445818, 1.9833433500711586, 1.96215078766309, 1.9503443972358632, 1.9558631874345496, 1.9520828661459495, 1.960196032891306, 1.9771380130543776, 2.0137103713074676, 2.08538988442285, 2.081756461222707, 2.0778228505251692, 2.0780063192509477, 2.083530072103546, 2.0889030964025577, 2.106152011674224, 2.124461134477259, 2.1243099197462474, 2.121363400117698, 2.1171965919547353, 2.113300712596318, 2.1099086616310903, 2.104973930750776, 2.1056737409814614, 2.1049036246039856, 2.1022285843611717, 2.0922853073392673, 2.0718709603750294, 2.0394737396888885, 2.025310114848238, 2.0037664925954557, 1.98085250167079, 1.9490439523682033, 1.9284783913208452, 1.9231322729676998, 1.9203936431858841, 1.9186776381164914, 1.918257176661666, 1.9213133018379982, 1.9255853228888822, 1.9298227300712478, 1.9379307856620174, 1.9654350954038067, 1.9729055242305205, 1.9756753801996374, 1.9750702666726212, 1.9736708859502903, 1.9718456655004801, 1.9774281476163158, 1.978773292945278, 1.9854255734574062, 1.9958197579096195, 2.025752811250049, 2.051703968774375, 2.0558271875104555], "out_sma_10": [2.1381, 2.18905, 2.198166666666667, 2.215525, 2.22342, 2.2349, 2.2442, 2.238675, 2.234933333333333, 2.23244, 2.23587, 2.22737, 2.22223, 2.20947, 2.19247, 2.16674, 2.14174, 2.12774, 2.11374, 2.09624, 2.088, 2.0814999999999997, 2.0780000000000003, 2.0715, 2.0700000000000003, 2.0755, 2.06765, 2.0531499999999996, 2.04102, 2.03852, 2.02702, 2.01552, 1.9970199999999998], "out_sma_50": [2.1381, 2.18905, 2.198166666666667, 2.215525, 2.22342, 2.2349, 2.2442, 2.238675, 2.234933333333333, 2.23244, 2.226981818181818, 2.2209833333333333, 2.216676923076923, 2.2112000000000003, 2.202786666666667, 2.1923, 2.183929411764706, 2.1770444444444443, 2.1711473684210527, 2.16434, 2.1608, 2.1575818181818183, 2.1563826086956523, 2.1529916666666664, 2.149672, 2.1473769230769233, 2.140862962962963, 2.1327964285714285, 2.1262758620689657, 2.1224, 2.117645161290323, 2.1131875, 2.108090909090909], "out_sma_200": [2.1381, 2.18905, 2.198166666666667, 2.215525, 2.22342, 2.2349, 2.2442, 2.238675, 2.234933333333333, 2.23244, 2.226981818181818, 2.2209833333333333, 2.216676923076923, 2.2112000000000003, 2.202786666666667, 2.1923, 2.183929411764706, 2.1770444444444443, 2.1711473684210527, 2.16434, 2.1608, 2.1575818181818183, 2.1563826086956523, 2.1529916666666664, 2.149672, 2.1473769230769233, 2.140862962962963, 2.1327964285714285, 2.1262758620689657, 2.1224, 2.117645161290323, 2.1131875, 2.108090909090909], "out_ema_10": [2.1381, 2.1566272727272726, 2.1674950413223137, 2.185695942900075, 2.1982966805546065, 2.2153881931810417, 2.2307721580572157, 2.225177220228631, 2.221508634732516, 2.21941615569024, 2.21086776374656, 2.2007099885199124, 2.194217263334474, 2.184359579091842, 2.1662942010751434, 2.14242252815239, 2.1256184321246825, 2.113687808102013, 2.104835479356192, 2.092138119473248, 2.091749370478112, 2.091431303118455, 2.0984437934605538, 2.094181285558635, 2.0897846881843374, 2.0898238357871852, 2.068310411098606, 2.0404357908988597, 2.022847465280885, 2.0205115625025423, 2.0122367329566253, 2.0054664178736026, 1.9944725237147658], "out_ema_50": [2.1381, 2.142096078431373, 2.145009957708574, 2.149817410347454, 2.1539422177848087, 2.1593680131657966, 2.164882993041648, 2.1662601305694267, 2.1677793411353314, 2.169435053247671, 2.1695513256693313, 2.1689806854470044, 2.1688245801353574, 2.167694204443775, 2.1644512944655876, 2.1593747731139956, 2.1550855663252118, 2.151356720586968, 2.1479701825247344, 2.14353997928847, 2.14144037225755, 2.139423102757254, 2.1390535693157933, 2.1365416646367428, 2.1339321875921646, 2.1322093567061975, 2.125907028992229, 2.1176361651101807, 2.110815139027429, 2.106861604163608, 2.1016905608630747, 2.0967223035743268, 2.09077240931651], "out_ema_200": [2.1381, 2.139113930348259, 2.139882945966684, 2.1411537624247274, 2.1422865608085613, 2.1437792318452917, 2.145333667349319, 2.1458776109577835, 2.1464658934358156, 2.1470980736006333, 2.1473498340623185, 2.1474259551164248, 2.1476008212346693, 2.147525191172633, 2.1469030499669355, 2.145789586783185, 2.144836456566437, 2.143992312720005, 2.143206319558612, 2.142129639762009, 2.1416109368788048, 2.141097395218319, 2.140986973375351, 2.140330386575596, 2.1396305817340475, 2.139136745099878, 2.1374687177854512, 2.135255098703009, 2.1333490778203923, 2.1321217238122294, 2.130558323575292, 2.129010479559618, 2.127179529514249], "out_macd": [0.0, 0.008128774928774618, 0.01252221654045016, 0.01990599881124444, 0.024459036216439856, 0.030722993884710448, 0.03589477845233269, 0.03156048113691101, 0.028203860948054604, 0.025651479193844473, 0.020359995150587284, 0.014594188619253767, 0.01070822408764771, 0.005547331943652978, -0.002946783917809448, -0.01355674040279764, -0.02051831040781371, -0.024940984224759433, -0.02772295391923585, -0.03197979109958915, -0.030563013493317914, -0.029104706098167288, -0.024439596815947873, -0.024893547129696714, -0.02536437945950354, -0.023848770835170008, -0.031842538769550455, -0.04224970693728913, -0.04763253434007808, -0.04601813946374422, -0.04702089972343959, -0.04727068739444418, -0.04932085508660489], "out_signal": [0.0, 0.0016257549857549237, 0.0038050472966939712, 0.007025237599604066, 0.010511997322971225, 0.01455419663531907, 0.018822312998721794, 0.02136994662635964, 0.02273672949069863, 0.0233196794313278, 0.022727742575179698, 0.021101031783994514, 0.019022470244725153, 0.01632744258451072, 0.012472597284046686, 0.0072667297466778216, 0.0017097217157795146, -0.0036204194723282747, -0.00844092636170979, -0.013148699309285663, -0.016631562146092113, -0.019126190936507147, -0.02018887211239529, -0.02112980711585558, -0.02197672158458517, -0.02235113143470214, -0.024249412901671805, -0.027849471708795273, -0.03180608423505184, -0.034648495280790316, -0.03712297616932017, -0.03915251841434497, -0.041186185748796955], "out_upper_bb": [null, 2.3331583620058187, 2.304848311448388, 2.3269175640845625, 2.326147055832434, 2.342627656616117, 2.354167085984853, 2.3451740274938833, 2.337052332545037, 2.3300015680253017, 2.326366276450979, 2.3244553790385587, 2.3204969967250753, 2.319039225059987, 2.3254475200485873, 2.337492047532455, 2.3405427056561554, 2.3398262503684153, 2.3374866250747175, 2.3373131758942627, 2.3377584075189626, 2.329030101818314, 2.3225163344068527, 2.3066588756464705, 2.291043138584663, 2.262556742043927, 2.234482802119258, 2.2375955133492496, 2.228062944936503, 2.207156070536903, 2.1938987153844147, 2.181525660336433, 2.166283107686187], "out_lower_bb": [null, 2.044941637994181, 2.0914850218849454, 2.1041324359154374, 2.120692944167566, 2.1271723433838834, 2.1342329140151475, 2.132175972506117, 2.1328143341216292, 2.1348784319746983, 2.127597359912657, 2.117511287628108, 2.1128568494287707, 2.1033607749400134, 2.0801258132847464, 2.047107952467545, 2.0273161178732564, 2.0142626385204734, 2.004808111767388, 1.9913668241057374, 1.9861115924810377, 1.9798398981816854, 1.9777136655931475, 1.9743111243535294, 1.9714268614153365, 1.9796832579560737, 1.974907197880742, 1.9432944866507502, 1.9266970550634968, 1.927603929463097, 1.9211212846155847, 1.915494339663567, 1.9087368923138133], "overall_sma_10": [2.3008, 2.2242, 2.2028000000000003, 2.21585, 2.2116800000000003, 2.2013833333333337, 2.194042857142857, 2.2129125, 2.227588888888889, 2.23383, 2.2332500000000004, 2.2549900000000003, 2.27599, 2.2780899999999997, 2.3035900000000002, 2.3291, 2.3556, 2.35519, 2.35719, 2.3616900000000003, 2.34719, 2.33769, 2.32519, 2.32659, 2.30509, 2.28809, 2.29059, 2.3064999999999998, 2.317, 2.3295, 2.3600000000000003, 2.3810000000000002, 2.4050000000000002, 2.444, 2.4964999999999997, 2.5475, 2.573, 2.593, 2.61821, 2.64221, 2.65921, 2.67621, 2.69421, 2.69121, 2.67971, 2.67021, 2.6752100000000003, 2.67621, 2.6675, 2.6605, 2.6580000000000004, 2.654, 2.6495, 2.6505, 2.6635, 2.677, 2.683, 2.6915000000000004, 2.7075, 2.7310000000000003, 2.7489999999999997, 2.7600000000000002, 2.7655, 2.76909, 2.75959, 2.71209, 2.65959, 2.6090899999999997, 2.56409, 2.51109, 2.47059, 2.43459, 2.3940900000000003, 2.3465, 2.3015, 2.2905, 2.281, 2.2705, 2.255, 2.23749, 2.21049, 2.19049, 2.1829899999999998, 2.17849, 2.1759899999999996, 2.17499, 2.1754900000000004, 2.18099, 2.1859900000000003, 2.1922400000000004, 2.20474, 2.2052400000000003, 2.20099, 2.20899, 2.21549, 2.2239899999999997, 2.23399, 2.2414899999999998, 2.2373199999999995, 2.23058, 2.21708, 2.2113899999999997, 2.20364, 2.17964, 2.16072, 2.13672, 2.10947, 2.0744700000000003, 2.0541400000000003, 2.04714, 2.0476400000000003, 2.04888, 2.0553800000000004, 2.07038, 2.0743, 2.0783, 2.0810500000000003, 2.09355, 2.10355, 2.10405, 2.10655, 2.1085000000000003, 2.1105, 2.1115000000000004, 2.1115000000000004, 2.1185, 2.1305, 2.1365, 2.1435000000000004, 2.1510000000000002, 2.15231, 2.16231, 2.1679500000000003, 2.1772099999999996, 2.19071, 2.20544, 2.21894, 2.22394, 2.22794, 2.23244, 2.2358700000000002, 2.2273699999999996, 2.22223, 2.2094700000000005, 2.1924699999999997, 2.16674, 2.14174, 2.12774, 2.11374, 2.09624, 2.088, 2.0815, 2.078, 2.0715000000000003, 2.07, 2.0755, 2.06765, 2.05315, 2.04102, 2.0385199999999997, 2.02702, 2.01552, 1.9970200000000002], "overall_sma_50": [2.3008, 2.2242, 2.2028000000000003, 2.21585, 2.2116800000000003, 2.2013833333333337, 2.194042857142857, 2.2129125, 2.227588888888889, 2.23383, 2.2393909090909094, 2.2498583333333335, 2.2591, 2.260307142857143, 2.2729533333333336, 2.28120625, 2.289076470588235, 2.2919555555555555, 2.2958000000000003, 2.29776, 2.2907238095238096, 2.2897818181818184, 2.2878347826086958, 2.287925, 2.2858080000000003, 2.2838538461538462, 2.289637037037037, 2.29715, 2.3031103448275863, 2.3083400000000003, 2.3130709677419357, 2.3182875, 2.323339393939394, 2.333829411764706, 2.3460057142857145, 2.357088888888889, 2.3662216216216216, 2.375005263157895, 2.3839051282051282, 2.3918075, 2.3974951219512195, 2.403507142857143, 2.4095883720930233, 2.4150522727272725, 2.4201622222222223, 2.425158695652174, 2.431963829787234, 2.43775625, 2.4417816326530613, 2.4455459999999998, 2.45153, 2.460778, 2.469978, 2.478078, 2.4896779999999996, 2.50238, 2.51548, 2.52448, 2.53348, 2.54498, 2.55468, 2.56178, 2.56788, 2.576278, 2.5808780000000002, 2.578978, 2.576278, 2.57526, 2.5748599999999997, 2.5748599999999997, 2.5793600000000003, 2.5811599999999997, 2.58166, 2.58026, 2.5801600000000002, 2.57946, 2.57436, 2.56806, 2.5624599999999997, 2.5564579999999997, 2.549458, 2.5430580000000003, 2.537258, 2.527158, 2.5160579999999997, 2.5049580000000002, 2.494858, 2.485658, 2.476016, 2.466464, 2.458564, 2.448864, 2.438614, 2.430714, 2.4232139999999998, 2.415714, 2.406614, 2.398714, 2.38998, 2.38048, 2.37038, 2.360342, 2.3494420000000003, 2.336542, 2.322658, 2.307658, 2.291908, 2.275308, 2.259308, 2.243708, 2.230108, 2.218118, 2.207418, 2.1968, 2.1856, 2.1809, 2.1762, 2.1722, 2.1672, 2.1623, 2.1573, 2.1529000000000003, 2.1507, 2.1498, 2.1476, 2.1465, 2.1460999999999997, 2.1454, 2.1449000000000003, 2.145002, 2.145664, 2.1472640000000003, 2.1476919999999997, 2.149544, 2.150544, 2.15259, 2.15479, 2.15399, 2.15329, 2.1530419999999997, 2.1518900000000003, 2.1516900000000003, 2.1519399999999997, 2.1496399999999998, 2.1459400000000004, 2.14114, 2.13634, 2.13124, 2.128574, 2.1261740000000002, 2.126074, 2.125712, 2.1268119999999997, 2.128012, 2.127796, 2.128896, 2.1279760000000003, 2.126976, 2.12595, 2.12445, 2.12195, 2.11904, 2.1151400000000002], "overall_sma_200": [2.3008, 2.2242, 2.2028000000000003, 2.21585, 2.2116800000000003, 2.2013833333333337, 2.194042857142857, 2.2129125, 2.227588888888889, 2.23383, 2.2393909090909094, 2.2498583333333335, 2.2591, 2.260307142857143, 2.2729533333333336, 2.28120625, 2.289076470588235, 2.2919555555555555, 2.2958000000000003, 2.29776, 2.2907238095238096, 2.2897818181818184, 2.2878347826086958, 2.287925, 2.2858080000000003, 2.2838538461538462, 2.289637037037037, 2.29715, 2.3031103448275863, 2.3083400000000003, 2.3130709677419357, 2.3182875, 2.323339393939394, 2.333829411764706, 2.3460057142857145, 2.357088888888889, 2.3662216216216216, 2.375005263157895, 2.3839051282051282, 2.3918075, 2.3974951219512195, 2.403507142857143, 2.4095883720930233, 2.4150522727272725, 2.4201622222222223, 2.425158695652174, 2.431963829787234, 2.43775625, 2.4417816326530613, 2.4455459999999998, 2.4485745098039216, 2.4516788461538463, 2.4548547169811323, 2.4586537037037037, 2.464405454545455, 2.4701303571428572, 2.476005263157895, 2.4815051724137933, 2.4868186440677964, 2.4931216666666667, 2.497824590163934, 2.501408064516129, 2.5041634920634923, 2.507159375, 2.5098184615384618, 2.5067909090909093, 2.503405970149254, 2.5002676470588234, 2.498017391304348, 2.4956885714285715, 2.4939887323943664, 2.4921277777777777, 2.4890849315068495, 2.485448648648649, 2.4820426666666666, 2.4783315789473686, 2.4745220779220776, 2.4708102564102563, 2.4672556962025314, 2.46341375, 2.458988888888889, 2.4553426829268292, 2.452206024096385, 2.448905952380952, 2.4460364705882354, 2.4430593023255813, 2.4401505747126437, 2.437876136363636, 2.435652808988764, 2.4332833333333332, 2.431049450549451, 2.4281576086956522, 2.4251935483870968, 2.4233829787234042, 2.4217684210526316, 2.420239583333333, 2.418896907216495, 2.4178367346938776, 2.415619191919192, 2.413013, 2.4098643564356435, 2.406905882352941, 2.403683495145631, 2.399946153846154, 2.3969066666666667, 2.3934924528301886, 2.389978504672897, 2.3860435185185187, 2.3824559633027524, 2.379751818181818, 2.3772315315315318, 2.374939285714286, 2.3728601769911504, 2.3710368421052634, 2.3688539130434783, 2.3663206896551725, 2.363574358974359, 2.36125593220339, 2.359018487394958, 2.3567766666666667, 2.3548611570247933, 2.3531, 2.351530081300813, 2.3501064516129033, 2.3482656000000004, 2.346652380952381, 2.3452220472440946, 2.343696875, 2.342311627906977, 2.3409476923076924, 2.3393992366412215, 2.338646212121212, 2.337727067669173, 2.3372037313432834, 2.3365948148148146, 2.336269117647059, 2.336004379562044, 2.33501884057971, 2.33408345323741, 2.3331971428571427, 2.3320567375886525, 2.3308098591549298, 2.3296503496503496, 2.3283333333333336, 2.326655172413793, 2.324657534246575, 2.3227891156462586, 2.3210135135135133, 2.3192953020134226, 2.3174, 2.3158940397350993, 2.314407894736842, 2.313202614379085, 2.3116558441558444, 2.3100967741935485, 2.3086858974358977, 2.3065382165605097, 2.304060126582278, 2.301793710691824, 2.29997, 2.297951552795031, 2.295958024691358, 2.29380490797546], "overall_ema_10": [2.3008, 2.2729454545454546, 2.2524099173553718, 2.2528808414725767, 2.242357052113926, 2.2255466790023033, 2.2118109191837028, 2.2360271156957565, 2.255840367387437, 2.2620512096806302, 2.2680418988296065, 2.2856706444969506, 2.301003254588414, 2.296457208299611, 2.3243740795178636, 2.3390333377873427, 2.352845458189644, 2.3506735567006176, 2.3532783645732325, 2.3499550255599173, 2.313599566367205, 2.3056723724822588, 2.294641032030939, 2.293797208025314, 2.283106806566166, 2.2743601144632266, 2.3044764572880942, 2.3400261923266226, 2.363657793721782, 2.3811745584996395, 2.3945973660451596, 2.4101251176733123, 2.4237387326418007, 2.4703316903432917, 2.5229986557354205, 2.563362536510798, 2.5872966207815615, 2.6077881442758226, 2.628572118043855, 2.641559005672245, 2.6385482773682005, 2.6406304087558006, 2.645061243527473, 2.6459591992497504, 2.6457847993861594, 2.646551199497767, 2.6644509814072634, 2.6727326211513973, 2.6658721445784157, 2.659349936473249, 2.648559038932658, 2.6415483045812658, 2.6376304310210354, 2.6416976253808473, 2.6659344207661473, 2.687582707899575, 2.7089313064632883, 2.7245801598335992, 2.7373837671365813, 2.7605867185662936, 2.7641164060996943, 2.7560952413542954, 2.7413506520171507, 2.733086897104941, 2.7234347339949516, 2.648264782359506, 2.581307549203232, 2.52834254025719, 2.495007532937701, 2.4659152542217555, 2.449385207999618, 2.4331333519996874, 2.4034727425451985, 2.3701140620824352, 2.3446387780674467, 2.31834081841882, 2.2940970332517616, 2.2742612090241687, 2.2589409892015926, 2.240933536619485, 2.2162183481432147, 2.205996830298994, 2.2039974066082677, 2.1987251508613097, 2.19986603252289, 2.198072208427819, 2.196604534168215, 2.2044946188649033, 2.210950142707648, 2.2130319349426206, 2.2161170376803256, 2.2068230308293573, 2.1969461161331103, 2.207501367745272, 2.21886475542795, 2.229071163531959, 2.2401491337988753, 2.25375838219908, 2.243675039981065, 2.227552305439053, 2.203451886268316, 2.1861151796740765, 2.1659124197333353, 2.1384737979636377, 2.12798765287934, 2.111080806901278, 2.094066114737409, 2.0705995484215163, 2.05685417598124, 2.0619715985301053, 2.068885853342813, 2.07827024364412, 2.0894938357088253, 2.1032222292163114, 2.106272732995164, 2.1005867815414976, 2.090480093988498, 2.0903928041724074, 2.0912304761410607, 2.0910067532063223, 2.0971873435324455, 2.1049714628901826, 2.1149766514556037, 2.1258899875545847, 2.1248190807264784, 2.1284883387762097, 2.1351268226350806, 2.1378310367014297, 2.1427708482102608, 2.1468125121720316, 2.145228419049844, 2.162459615586236, 2.17226695820692, 2.1896002385329347, 2.2014911042542193, 2.218001812571634, 2.2329105739222457, 2.22692683320911, 2.222940136261999, 2.2205873842143626, 2.211826041629933, 2.201494034060854, 2.1948587551406984, 2.1848844360242077, 2.1667236294743515, 2.142773878660833, 2.1259059007224996, 2.113923009682045, 2.105027917012582, 2.0922955684648397, 2.091878192380323, 2.091536702856628, 2.0985300296099685, 2.094251842408156, 2.0898424165157636, 2.089871068058352, 2.0683490556841058, 2.0404674091960864, 2.022873334796798, 2.020532728470107, 2.012254050566451, 2.005480586827096, 1.9944841164948968], "overall_ema_50": [2.3008, 2.294792156862745, 2.2895061899269518, 2.288153006008248, 2.2844999469491007, 2.2792215176569792, 2.2741540071606274, 2.2769322813896222, 2.2796016036880684, 2.280009383935595, 2.2805972512322383, 2.2839071629486214, 2.2872833526369107, 2.286840868219777, 2.293239265544492, 2.297622039444708, 2.302225096721386, 2.303741759595057, 2.306144043532506, 2.3072756496684863, 2.3011079771324674, 2.2998880564606057, 2.2977355836582287, 2.2974322274363375, 2.294983904791775, 2.292631594799941, 2.2984107479450415, 2.306316208809942, 2.3127351810134735, 2.3185102719541217, 2.323862810308862, 2.329985837355573, 2.336064824125943, 2.3495524780817885, 2.3656484593334834, 2.3805249903400134, 2.3928573436600127, 2.404902153712561, 2.4173412849395195, 2.4284259404320876, 2.43613472708181, 2.444521600529582, 2.45316781227352, 2.460886721596127, 2.468106850160985, 2.475239914860554, 2.4858187417287674, 2.4946101636217572, 2.500115647401296, 2.5052091514247747, 2.5089264396041955, 2.512890108639325, 2.5170904965358223, 2.52269479078932, 2.5325891127191507, 2.542487578887027, 2.5527821836365554, 2.562280921533161, 2.571407159904409, 2.5829206046140403, 2.590649208354666, 2.5957217884191888, 2.5988307378929463, 2.6026373756226344, 2.6056712040295897, 2.594076254851959, 2.5817595389754113, 2.570317988427356, 2.561481988881185, 2.5526003422583936, 2.5456356229541433, 2.538355794603001, 2.5278320379519026, 2.515760193326338, 2.5045539112351087, 2.492610620598438, 2.4805474590063428, 2.468957362574722, 2.458017858160027, 2.446326961761595, 2.4329415907121206, 2.4222379989194884, 2.413326704844214, 2.403980559556206, 2.3961774003579235, 2.388092012108593, 2.3803236979082563, 2.3748208077942072, 2.3695337172924735, 2.3637637675947296, 2.358518129649838, 2.35092918338906, 2.343147646785568, 2.3396908763233886, 2.336957900781295, 2.3345281791820285, 2.332781976076851, 2.3320846436816804, 2.3268381870667127, 2.320099434632724, 2.3112720058235974, 2.3033044761834565, 2.29435135947038, 2.283396404197032, 2.2754514471696976, 2.2660219786532387, 2.256276018706053, 2.244853429737188, 2.235055256022004, 2.2291707361780038, 2.2241052171122, 2.220042267421525, 2.2169033549736223, 2.214867929288382, 2.2111476183358967, 2.2058084960482147, 2.199502280516912, 2.1952080734378177, 2.191278345067707, 2.1873066452611303, 2.184863247407753, 2.183103904372155, 2.18219786890658, 2.1819155995376946, 2.179487536810726, 2.178135084386776, 2.177619983038275, 2.1765368464485393, 2.1760844210976162, 2.175649737917318, 2.1741771991754626, 2.176758485482307, 2.1783130546790797, 2.181814503515194, 2.1846845229851866, 2.1889047377700814, 2.1932614147202747, 2.1935256729665387, 2.193975646575694, 2.194604052592333, 2.1937333054318495, 2.1922143522776594, 2.1911471227765746, 2.1891413532559247, 2.1850573786184375, 2.1791727755353616, 2.1741071764947595, 2.169632385259671, 2.1655291544651742, 2.1604103640939907, 2.157649173345207, 2.1549962645865715, 2.15401601891651, 2.1509173515080198, 2.147744122037117, 2.1454796466631127, 2.1386569154214223, 2.1298860559931314, 2.1225846420326167, 2.1181695580313376, 2.1125550655595204, 2.107160749263069, 2.100801504193929], "overall_ema_200": [2.3008, 2.2992756218905477, 2.29788979480706, 2.2974630306796264, 2.296443498036048, 2.294985353776983, 2.293542713440894, 2.2940547262424773, 2.2945616443893186, 2.2945162548929074, 2.294521068277058, 2.2952223511797736, 2.29596640738694, 2.295767736666672, 2.2973023860530737, 2.2983740041022966, 2.2995344617729208, 2.2999460591682155, 2.300593362062064, 2.3009357166684117, 2.299433868741363, 2.2991409944255286, 2.2986022780630857, 2.298516683256488, 2.2978846764579157, 2.297258958284205, 2.298679267156999, 2.3006824585285712, 2.3023672101850035, 2.3039356956557997, 2.3054388230622096, 2.3071757501959187, 2.3089451457163572, 2.3126372338186822, 2.317088604626457, 2.3213464294560446, 2.3250643754316065, 2.32879507816363, 2.3327085599729473, 2.3363632011672464, 2.3392352091158313, 2.3423273960898032, 2.3455380687655265, 2.348567540718108, 2.3515171174273806, 2.354487096358451, 2.358372796892198, 2.3618715750325743, 2.364589270803395, 2.3672301735814707, 2.369546291257277, 2.3719388654736226, 2.37440713546891, 2.3772488555139955, 2.381206578344702, 2.385224423336297, 2.3894012947458867, 2.3934371027583654, 2.397432753477188, 2.40208516389035, 2.405845510518307, 2.408971425836533, 2.411618476325722, 2.414447148203078, 2.417089465136381, 2.4160238983191036, 2.414670426694038, 2.4134299249358886, 2.4127490301604073, 2.4119754079697566, 2.411607493462595, 2.411093986064957, 2.4096900658056044, 2.407802602464255, 2.406033422340233, 2.4039833385358524, 2.4018043998439538, 2.399647142134064, 2.3975611009188, 2.3951963138449814, 2.3923087883340863, 2.389997258101906, 2.3880569868770114, 2.385937016858335, 2.384136648531386, 2.3822049405858006, 2.380292453614798, 2.3788965088027103, 2.377514453988753, 2.37597102658588, 2.37451857856015, 2.372433816584427, 2.370245420399508, 2.369098699798518, 2.368112643084105, 2.3671861491230692, 2.36641812773876, 2.3659065045771803, 2.364238778163477, 2.362156800271303, 2.3594985236516886, 2.356997045804408, 2.3541911050501354, 2.35081606917899, 2.348129342122483, 2.345013627275493, 2.3417547852130505, 2.338005981380085, 2.3345929865404824, 2.332109474236597, 2.329799927229268, 2.3277173408886784, 2.3258495066509806, 2.324249014047488, 2.322216685549503, 2.3197568180315975, 2.317022919344716, 2.3147639848238732, 2.312577278507218, 2.310362579218589, 2.3085181754452697, 2.3068413776796453, 2.305380269444027, 2.3040829533301563, 2.3022512821527417, 2.3006865927780877, 2.299336477427062, 2.297850542328286, 2.2965286463847208, 2.295219903634624, 2.2936565215089066, 2.2931226257724995, 2.2923592165608326, 2.2921128561970434, 2.291743574045829, 2.2917491106224874, 2.291831209024254, 2.290917465650878, 2.290062565495148, 2.28926592305241, 2.2881030780469134, 2.286778669310128, 2.285566941257291, 2.2841185139810993, 2.2821372352350187, 2.279678158267506, 2.277392803458874, 2.2752296909866465, 2.2731378532653865, 2.270768322387124, 2.268969632612128, 2.267188840247828, 2.265823777160785, 2.263925033109434, 2.261995430789937, 2.260284033468644, 2.2574105604988066, 2.254003490245087, 2.250915893327226, 2.2485187202592933, 2.245797140953231, 2.2431026420382736, 2.240136446595107], "overall_macd": [0.0, -0.01222108262108268, -0.020667559516562406, -0.019471294297732644, -0.02309847916277752, -0.0292747809326821, -0.0337721708557388, -0.021355343349806155, -0.011383693955131946, -0.00782888381451663, -0.004555697706461803, 0.0036447267110339965, 0.010426885708091582, 0.008123142635038771, 0.0201059861802535, 0.025675382277726477, 0.03054399309736766, 0.028099240969196693, 0.027786124732376294, 0.02483099235615116, 0.00747490867271372, 0.0033643028389929164, -0.0018888989149368207, -0.002393385771549461, -0.007148828342723679, -0.010793134307687247, 0.002827915256033542, 0.018253775566571928, 0.027738380931619844, 0.03405551184803457, 0.03821787354211459, 0.043037753803378376, 0.0467224149333898, 0.06463236408159334, 0.08430959074663535, 0.09756884707113711, 0.10285665362655916, 0.10622622681241323, 0.10941861347583304, 0.10890987238904382, 0.10128724193769578, 0.09615512700358897, 0.09223503550816536, 0.08691604604014813, 0.08135938994936298, 0.07647757232895458, 0.07935959473656728, 0.07792118386234259, 0.06992332709350757, 0.06246149256415201, 0.05351035163586326, 0.04668526570474407, 0.04160367113529473, 0.040339132129198596, 0.04806248040500094, 0.054363536969746384, 0.06027617630714266, 0.06342395725459404, 0.06516738725895532, 0.07137471974375176, 0.06864400052535835, 0.06093595554769582, 0.05061271853616267, 0.04361516568056123, 0.03636733748109533, 0.0007587274959734991, -0.02954156497095628, -0.05214673354224386, -0.06487560654205904, -0.07490676793459672, -0.07872141839388336, -0.08200957566661327, -0.09083067238266507, -0.10069528465441335, -0.10647872407353898, -0.11218963844381102, -0.11658206835278362, -0.11869486023755993, -0.11859867313603045, -0.1195729006418289, -0.12335301734133708, -0.12052145045529583, -0.11413749975591525, -0.10943055832755766, -0.10210254942126618, -0.09639425128190604, -0.09082342793873899, -0.08143519394692733, -0.07315170356648304, -0.06723214040725756, -0.061221859978722204, -0.06100045098224838, -0.061128971557863565, -0.052356399683398, -0.04369006673692599, -0.03600345184454046, -0.028374298275354537, -0.02007938538467746, -0.02266109881352385, -0.027879693678705575, -0.036436943858791704, -0.041681092075567694, -0.04795521284853432, -0.057110661170960864, -0.058383896623904974, -0.062369663470240866, -0.06617766127326474, -0.07259500814146591, -0.07440238807362975, -0.06779104884015519, -0.06064209589267344, -0.05271465872991499, -0.04434741128068964, -0.03529218993123173, -0.03138519668101525, -0.03155623961396792, -0.033723794736777446, -0.03144796134596728, -0.028907659272301434, -0.026986822499232233, -0.022382328474756186, -0.017323168444471904, -0.011566582455565744, -0.005728042635703812, -0.00547587562429408, -0.0032216037421433086, 0.0001767187152923455, 0.0016406269800608442, 0.0039654482475568464, 0.00574169911813005, 0.004922047246149752, 0.012352553075838824, 0.016150783534132795, 0.02302688108938744, 0.027146594204308983, 0.03304042534330076, 0.03789581526309993, 0.03329082656478777, 0.029702407196425806, 0.02695133894831958, 0.021489375632016472, 0.015577132285830242, 0.011565236418751734, 0.006295913600741443, -0.0022916859130925893, -0.01298235008019244, -0.020013698358345433, -0.024496792327173722, -0.027331161763409995, -0.03163351774036549, -0.03025634914407327, -0.028832569199467084, -0.024197612613813035, -0.02467794448985261, -0.025171903144984853, -0.023676606898778374, -0.03168825107170736, -0.0421111831038119, -0.047507939731770144, -0.045905877947614915, -0.046919580219885404, -0.047179095330981635, -0.04923792802108862], "overall_signal": [0.0, -0.002444216524216536, -0.006088885122685711, -0.008765366957695097, -0.011631989398711582, -0.015160547705505685, -0.01888287233555231, -0.01937736653840308, -0.017778632021748855, -0.01578868238030241, -0.013542085445534289, -0.010104723014220633, -0.00599840126975819, -0.003174092488798798, 0.0014819232450116607, 0.006320615051554624, 0.011165290660717232, 0.014552080722413124, 0.017198889524405757, 0.01872531009075484, 0.016475229807146618, 0.013853044413515878, 0.010704655747825339, 0.00808504744395038, 0.005038272286615569, 0.001871990967755006, 0.0020631758254107133, 0.005301295773642956, 0.009788712805238334, 0.014642072613797581, 0.019357232799460986, 0.024093337000244464, 0.02861915258687353, 0.03582179488581749, 0.04551935405798106, 0.05592925266061227, 0.06531473285380165, 0.07349703164552397, 0.08068134801158579, 0.0863270528870774, 0.08931909069720109, 0.09068629795847867, 0.09099604546841601, 0.09018004558276245, 0.08841591445608257, 0.08602824603065698, 0.08469451577183905, 0.08333984938993977, 0.08065654493065333, 0.07701753445735307, 0.07231609789305511, 0.06718993145539291, 0.06207267939137328, 0.057725969938938346, 0.05579327203215087, 0.05550732501966998, 0.056461095277164516, 0.057853667672650426, 0.05931641158991141, 0.06172807322067948, 0.06311125868161525, 0.06267619805483138, 0.06026350215109764, 0.056933834856990356, 0.052820535381811355, 0.04240817380464379, 0.028018226049523774, 0.011985234131170247, -0.00338693400347561, -0.017690900789699832, -0.02989700431053654, -0.04031951858175189, -0.050421749341934524, -0.06047645640443029, -0.06967690993825203, -0.07817945563936383, -0.0858599781820478, -0.09242695459315023, -0.09766129830172629, -0.10204361876974682, -0.10630549848406487, -0.10914868887831106, -0.1101464510538319, -0.11000327250857707, -0.10842312789111488, -0.10601735256927312, -0.1029785676431663, -0.09866989290391852, -0.09356625503643143, -0.08829943211059665, -0.08288391768422176, -0.07850722434382709, -0.07503157378663439, -0.07049653896598712, -0.0651352445201749, -0.059308885985048014, -0.05312196844310932, -0.04651345183142295, -0.04174298122784313, -0.03897032371801562, -0.03846364774617084, -0.03910713661205021, -0.040876751859347034, -0.0441235337216698, -0.046975606302116835, -0.050054417735741645, -0.05327906644324627, -0.05714225478289021, -0.06059428144103812, -0.06203363492086154, -0.06175532711522392, -0.059947193438162134, -0.05682723700666764, -0.05252022759158047, -0.04829322140946743, -0.04494582505036753, -0.042701418987649516, -0.04045072745931307, -0.038142113821910746, -0.035911055557375046, -0.03320531014085128, -0.030028881801575404, -0.026336421932373472, -0.02221474607303954, -0.01886697198329045, -0.01573789833506102, -0.012554974924990348, -0.00971585454398011, -0.006979593985672719, -0.004435335364912165, -0.002563858842699782, 0.00041942354100793933, 0.0035656955396329106, 0.007457932649583817, 0.01139566496052885, 0.015724617037083232, 0.02015885668228657, 0.02278525065878681, 0.02416868196631461, 0.024725213362715603, 0.02407804581657578, 0.022377863110426673, 0.020215337772091686, 0.01743145293782164, 0.013486825167638796, 0.008192990118072549, 0.002551652422788953, -0.0028580365272035824, -0.007752661574444866, -0.012528832807628992, -0.016074336074917848, -0.018625982699827695, -0.019740308682624764, -0.020727835844070334, -0.02161664930425324, -0.022028640823158266, -0.023960562872868085, -0.027590686919056848, -0.03157413748159951, -0.034440485574802594, -0.036936304503819156, -0.03898486266925165, -0.04103547573961905], "overall_upper_bb": [null, 2.4408575177555583, 2.3729933018658493, 2.364293075509323, 2.3415810700494806, 2.3280480192827593, 2.3160209894531394, 2.368306099334997, 2.397539012291152, 2.3988508350481847, 2.400230368292822, 2.419495560344031, 2.434656144865397, 2.4292177603543768, 2.4629229379196116, 2.4762488979004016, 2.488766173995945, 2.4872173011204404, 2.4884972640064094, 2.4861352514754023, 2.4898204493191867, 2.4847186265672634, 2.479620640129737, 2.480174522727406, 2.477940938634378, 2.470000882303296, 2.4764135397516527, 2.50330126722524, 2.520428477862783, 2.535384761522975, 2.5478413598520957, 2.561653898521674, 2.5750707527355066, 2.6334431176954403, 2.699530993109213, 2.7538979195444706, 2.7900067484628934, 2.8244003633213812, 2.8589158037837645, 2.885091584522328, 2.880204312494038, 2.8862179897263998, 2.885780170347092, 2.883172888934089, 2.86339569401367, 2.829149152393905, 2.837295001493607, 2.8426830670806083, 2.836002006734581, 2.8245519912829775, 2.807649316616876, 2.7908743708006085, 2.76790387955182, 2.7669632607764587, 2.770826060476632, 2.7803802085359557, 2.800809032281952, 2.815963559426278, 2.827819185018346, 2.857004130914046, 2.86533487360823, 2.86698026194043, 2.8669893165866154, 2.867106604617621, 2.8665839217685685, 2.93111997732165, 2.970183209871186, 2.9934705939978707, 3.0051959858078225, 3.0142140327528235, 3.0180848788335273, 3.020590459709324, 3.027380797596983, 3.0312863036493702, 3.0140283844638636, 2.990707810255418, 2.957246649928842, 2.9174392123369097, 2.868745602764137, 2.792716812565451, 2.72899713385405, 2.6648839671086946, 2.599941986945623, 2.511279628692533, 2.3921001155771506, 2.383733538777293, 2.3786671494748313, 2.373483680749053, 2.3574599278964543, 2.3408269035974425, 2.309077988325776, 2.2712688655227415, 2.259670080253752, 2.266116599882302, 2.2742834080452643, 2.2856792874036818, 2.29957133836891, 2.317506069249224, 2.3176362590185384, 2.317916375396014, 2.3195914156388286, 2.3243446926607323, 2.3327590396249698, 2.3491562603111116, 2.350899885151762, 2.3569435074045444, 2.3626074983292096, 2.3669160476317965, 2.3629816086791546, 2.3545877270323006, 2.3443263568141153, 2.341592361883509, 2.340762823338334, 2.328706698162002, 2.3094346771111183, 2.285197269928752, 2.252589214337983, 2.202584904596194, 2.18478447576948, 2.175514619800363, 2.1791197333273784, 2.1837091140497096, 2.1940343344995195, 2.2044518523836847, 2.207026707054722, 2.2113744265425943, 2.2157302420903813, 2.204297188749951, 2.1953460312256246, 2.1992228124895443, 2.200065255845912, 2.2214054033038066, 2.2325592127151364, 2.253580030387518, 2.270229799221111, 2.291087655036412, 2.3055538053852116, 2.30517443548496, 2.3044068963635738, 2.301857189091829, 2.300146408029912, 2.299488653271677, 2.2994115857967783, 2.300223377664861, 2.3045052621262925, 2.3177247562486, 2.3252327501727685, 2.329994582703265, 2.332766083201717, 2.337313175894253, 2.337758407518953, 2.329030101818305, 2.3225163344068425, 2.30665887564646, 2.2910431385846524, 2.262556742043914, 2.2344828021192438, 2.237595513349237, 2.228062944936491, 2.2071560705368896, 2.1938987153844014, 2.1815256603364186, 2.1662831076861724], "overall_lower_bb": [null, 2.007542482244442, 2.0326066981341513, 2.067406924490677, 2.08177892995052, 2.074718647383908, 2.072064724832575, 2.0575189006650025, 2.057638765486626, 2.0688091649518157, 2.0785514498889968, 2.080221106322636, 2.0835438551346033, 2.0913965253599094, 2.0829837287470556, 2.086163602099598, 2.0893867671805255, 2.0966938099906707, 2.103102735993591, 2.1093847485245973, 2.0906195506808136, 2.1079613734327363, 2.1215593598702633, 2.124505477272594, 2.1307390613656225, 2.147189117696704, 2.169776460248347, 2.15838873277476, 2.1537615221372173, 2.1558052384770248, 2.159348640147904, 2.1570361014783264, 2.1551192472644938, 2.13714688230456, 2.1020590068907863, 2.08169208045553, 2.073583251537107, 2.0750996366786185, 2.076294196216235, 2.086618415477672, 2.139005687505961, 2.1709920102736, 2.2134298296529074, 2.2520371110659108, 2.3128143059863295, 2.388560847606094, 2.410914998506393, 2.426526932919392, 2.449707993265419, 2.4781580087170227, 2.5095606833831243, 2.5393356291993907, 2.57580612044818, 2.5747467392235412, 2.5723839395233687, 2.566829791464044, 2.557400967718048, 2.5517464405737225, 2.547180814981654, 2.5344958690859536, 2.54166512639177, 2.5470197380595696, 2.5480106834133847, 2.5524833953823785, 2.5565060782314317, 2.4579700226783503, 2.3724067901288137, 2.307119406002129, 2.2663940141921772, 2.2278759672471757, 2.201505121166473, 2.173999540290676, 2.1322092024030166, 2.08430369635063, 2.0470616155361356, 2.0118821897445818, 1.9833433500711586, 1.96215078766309, 1.9503443972358632, 1.9558631874345496, 1.9520828661459495, 1.960196032891306, 1.9771380130543776, 2.0137103713074676, 2.08538988442285, 2.081756461222707, 2.0778228505251692, 2.0780063192509477, 2.083530072103546, 2.0889030964025577, 2.106152011674224, 2.124461134477259, 2.1243099197462474, 2.121363400117698, 2.1171965919547353, 2.113300712596318, 2.1099086616310903, 2.104973930750776, 2.1056737409814614, 2.1049036246039856, 2.1022285843611717, 2.0922853073392673, 2.0718709603750294, 2.0394737396888885, 2.025310114848238, 2.0037664925954557, 1.98085250167079, 1.9490439523682033, 1.9284783913208452, 1.9231322729676998, 1.9203936431858841, 1.9186776381164914, 1.918257176661666, 1.9213133018379982, 1.9255853228888822, 1.9298227300712478, 1.9379307856620174, 1.9654350954038067, 1.9729055242305205, 1.9756753801996374, 1.9750702666726212, 1.9736708859502903, 1.9718456655004801, 1.9774281476163158, 1.978773292945278, 1.9854255734574062, 1.9958197579096195, 2.025752811250049, 2.051703968774375, 2.0558271875104555, 2.0587947441540884, 2.0494045966961933, 2.045890787284864, 2.035129969612482, 2.0319802007788885, 2.0328523449635885, 2.043886194614788, 2.0552655645150404, 2.067033103636426, 2.0815828109081713, 2.0880335919700883, 2.0901913467283233, 2.0907684142032217, 2.086456622335139, 2.078674737873708, 2.0544552437514003, 2.035447249827232, 2.021685417296735, 2.0089139167982832, 1.9913668241057474, 1.9861115924810475, 1.9798398981816958, 1.9777136655931575, 1.97431112435354, 1.971426861415348, 1.979683257956086, 1.974907197880756, 1.9432944866507627, 1.9266970550635096, 1.9276039294631107, 1.9211212846155992, 1.9154943396635813, 1.908736892313828]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6532_MDLZ.json b/6532_MDLZ.json new file mode 100644 index 0000000000000000000000000000000000000000..0f422fbd126738ae976ab8db3b32679507181ee4 --- /dev/null +++ b/6532_MDLZ.json @@ -0,0 +1 @@ +{"input_timestamps": [1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0], "input_window": [[65.78, 65.35, 65.345, 65.635, 65.525, 65.665, 65.47, 65.36, 65.3193, 65.33, 65.13, 65.36, 65.57, 65.22, 65.41, 65.29, 65.455, 65.64, 65.48, 65.35, 65.195, 64.92, 64.715, 64.5, 64.32, 64.36, 64.23, 64.245, 63.935, 63.85, 63.895, 63.725, 63.74, 63.81, 64.335, 64.6, 64.17, 64.265, 64.335, 64.6, 64.74, 64.445, 64.29, 64.26, 64.26, 64.265, 64.39, 63.48, 63.3, 63.58, 63.46, 63.17, 62.23, 62.34, 62.42, 62.54, 62.47, 62.4391, 62.67, 62.355, 61.98, 62.35, 62.29, 61.97, 61.94, 61.955, 62.65, 62.52, 62.53, 62.49, 62.455, 61.91, 61.355, 61.18, 61.495, 61.255, 61.47, 61.705, 62.04, 62.38, 62.2, 61.73, 60.81, 60.9, 60.85, 60.49, 60.66, 60.275, 60.13, 60.115, 59.875, 60.05, 60.34, 60.67, 60.28, 60.81, 61.27, 61.23, 60.62, 60.98, 60.91, 60.73, 60.915, 60.64, 61.33, 61.265, 61.215, 61.08, 61.295, 61.5, 61.42, 61.97, 62.17, 61.875, 61.83, 61.86, 61.84, 61.03, 60.83, 60.61, 60.56, 60.67, 60.335, 60.015, 60.37, 60.31, 60.19, 60.22, 60.27, 60.21, 60.09, 59.87, 59.96, 59.59, 59.805, 59.735, 59.43], [65.84, 65.35, 65.37, 65.67, 65.545, 65.675, 65.47, 65.41, 65.345, 65.3419, 65.16, 65.38, 65.58, 65.43, 65.43, 65.29, 65.47, 65.64, 65.48, 65.36, 65.22, 64.9565, 64.72, 64.57, 64.345, 64.37, 64.3, 64.28, 64.01, 63.86, 63.925, 63.74, 63.74, 63.88, 64.36, 64.61, 64.18, 64.29, 64.37, 64.66, 64.775, 64.47, 64.29, 64.29, 64.26, 64.267, 64.44, 63.54, 63.34, 63.58, 63.49, 63.2, 62.29, 62.38, 62.45, 62.55, 62.5, 62.46, 62.67, 62.41, 62.05, 62.35, 62.3, 62.005, 61.95, 62.03, 62.71, 62.55, 62.535, 62.53, 62.495, 61.96, 61.42, 61.225, 61.51, 61.29, 61.5, 61.73, 62.32, 62.4, 62.23, 61.74, 60.81, 60.9, 60.85, 60.49, 60.665, 60.28, 60.13, 60.14, 59.9, 60.27, 60.37, 60.7, 60.28, 60.815, 61.3, 61.24, 60.62, 61, 60.92, 60.7893, 61, 60.64, 61.41, 61.3, 61.225, 61.08, 61.32, 61.515, 61.45, 61.97, 62.22, 61.88, 61.85, 61.86, 61.84, 61.27, 60.87, 60.61, 60.56, 60.67, 60.355, 60.04, 60.4, 60.33, 60.215, 60.24, 60.275, 60.23, 60.21, 59.935, 59.975, 59.59, 59.825, 59.735, 59.43], [65.74, 65.31, 65.345, 65.63, 65.525, 65.64, 65.445, 65.36, 65.3193, 65.33, 65.13, 65.36, 65.55, 65.155, 65.38, 65.265, 65.455, 65.6, 65.42, 65.325, 65.19, 64.92, 64.69, 64.5, 64.31, 64.35, 64.205, 64.245, 63.935, 63.85, 63.895, 63.715, 63.725, 63.805, 64.3233, 64.57, 64.17, 64.265, 64.33, 64.49, 64.74, 64.445, 64.26, 64.25, 64.23, 64.25, 64.35, 63.46, 63.29, 63.515, 63.455, 63.17, 62.01, 62.33, 62.42, 62.535, 62.46, 62.435, 62.645, 62.32, 61.95, 62.314, 62.2875, 61.97, 61.925, 61.89, 62.645, 62.515, 62.5, 62.485, 62.44, 61.9, 61.325, 61.17, 61.475, 61.255, 61.465, 61.69, 62.04, 62.36, 62.195, 61.69, 60.77, 60.82, 60.78, 60.42, 60.63, 60.223, 60.11, 60.09, 59.86, 60, 60.33, 60.67, 60.255, 60.79, 61.27, 61.195, 60.47, 60.97, 60.83, 60.72, 60.915, 60.595, 61.19, 61.265, 61.195, 61.06, 61.29, 61.485, 61.4, 61.925, 62.16, 61.84, 61.83, 61.83, 61.815, 61.03, 60.82, 60.59, 60.5401, 60.65, 60.33, 60, 60.36, 60.29, 60.19, 60.21, 60.235, 60.1974, 60.09, 59.865, 59.9, 59.56, 59.795, 59.7, 59.395], [65.77, 65.33, 65.355, 65.645, 65.545, 65.64, 65.45, 65.4, 65.34, 65.33, 65.16, 65.38, 65.575, 65.345, 65.41, 65.265, 65.465, 65.6, 65.42, 65.335, 65.22, 64.945, 64.695, 64.51, 64.345, 64.37, 64.215, 64.26, 64.005, 63.85, 63.925, 63.72, 63.725, 63.86, 64.345, 64.57, 64.175, 64.29, 64.35, 64.56, 64.76, 64.4667, 64.26, 64.29, 64.24, 64.255, 64.35, 63.52, 63.34, 63.515, 63.48, 63.2, 62.06, 62.375, 62.44, 62.54, 62.48, 62.44, 62.645, 62.41, 62.05, 62.325, 62.3, 61.97, 61.94, 61.91, 62.69, 62.53, 62.51, 62.5, 62.445, 61.95, 61.35, 61.225, 61.5, 61.265, 61.48, 61.72, 62.26, 62.365, 62.22, 61.73, 60.77, 60.89, 60.78, 60.43, 60.63, 60.23, 60.11, 60.12, 59.86, 60.06, 60.33, 60.69, 60.255, 60.7974, 61.3, 61.225, 60.48, 60.99, 60.83, 60.7893, 60.995, 60.62, 61.2, 61.28, 61.195, 61.06, 61.32, 61.515, 61.445, 61.955, 62.22, 61.845, 61.835, 61.84, 61.82, 61.17, 60.855, 60.59, 60.56, 60.66, 60.34, 60.025, 60.365, 60.32, 60.205, 60.24, 60.25, 60.225, 60.21, 59.93, 59.92, 59.57, 59.825, 59.71, 59.41], [69641, 4245, 3391, 61535, 1877, 4189, 6775, 9291, 4155, 2372, 6192, 4213, 10135, 347849, 5198, 3323, 3915, 8334, 7798, 12873, 5418, 3583, 4050, 11727, 5232, 4101, 65338, 12082, 6236, 3616, 4713, 9737, 16104, 9872, 8295, 45118, 3876, 12114, 12980, 67892, 7747, 10226, 3272, 2406, 9343, 6550, 15433, 21576, 13656, 25485, 17005, 8255, 132201, 5834, 4266, 3998, 7609, 11499, 11810, 25885, 7034, 12355, 3847, 8771, 7006, 88962, 11538, 6869, 15786, 24424, 100238, 20051, 12376, 12996, 11508, 5688, 8158, 8515, 92167, 9544, 5841, 11796, 12324, 15367, 13019, 19035, 15575, 16299, 5604, 10734, 12602, 75485, 12060, 6382, 9154, 7200, 16654, 21106, 20760, 10875, 9167, 15745, 8626, 14955, 85028, 13015, 5188, 2332, 5050, 12164, 26629, 12378, 23705, 5271, 9872, 6469, 6382, 118400, 12395, 8858, 5740, 11893, 9295, 38218, 16811, 14319, 9645, 9167, 16321, 6620, 87879, 11047, 13641, 10503, 5285, 12668, 16136]], "output_timestamps": [1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0], "output_window": [[59.48, 59.87, 59.655, 59.655, 59.77, 60.09, 60.15, 60.045, 60.23, 59.925, 60.2, 59.985, 60.1, 60.04, 59.755, 59.64, 59.73, 59.48, 59.535, 59.635, 60.405, 60.685, 60.5541, 60.835, 60.86, 60.89, 59.87, 59.83, 59.74, 60.05, 60.275, 59.865, 59.805], [59.6, 59.915, 59.705, 59.68, 59.825, 60.09, 60.175, 60.11, 60.265, 59.97, 60.21, 59.99, 60.17, 60.23, 59.755, 59.65, 59.73, 59.48, 59.54, 59.65, 60.45, 60.715, 60.57, 60.85, 60.87, 60.96, 59.91, 59.86, 59.745, 60.05, 60.295, 59.865, 59.87], [59.39, 59.87, 59.64, 59.65, 59.77, 60.04, 60.105, 60.02, 60.23, 59.925, 60.17, 59.97, 60.1, 59.79, 59.71, 59.62, 59.71, 59.44, 59.51, 59.59, 60.39, 60.685, 60.55, 60.83, 60.28, 60.81, 59.75, 59.8, 59.71, 60, 60.255, 59.84, 59.805], [59.41, 59.89, 59.64, 59.68, 59.815, 60.055, 60.11, 60.11, 60.24, 59.96, 60.19, 59.97, 60.17, 59.815, 59.715, 59.64, 59.71, 59.45, 59.525, 59.59, 60.39, 60.71, 60.57, 60.845, 60.295, 60.83, 59.84, 59.81, 59.745, 60.02, 60.26, 59.86, 59.845], [1333140.0, 13772, 17747, 6084, 11634, 14077, 25023, 15902, 9116, 13749, 12281, 7930, 5139, 134528, 10907, 7697, 4415, 18878, 7054, 20192, 44472, 16796, 8735, 12850, 80083, 27167, 80206, 6812, 6979, 13623, 8115, 12330, 37803]], "text": {"content": "Mondel\u0113z International Commissions Third-Party Racial Equity Audit\nBy Mondelez International, Inc.\nPublished on: 2022-09-16T13:05:00Z\n\nCHICAGO, Sept. 16, 2022 (GLOBE NEWSWIRE) -- Mondel\u0113z International, Inc. (Nasdaq: MDLZ) today announced it has commissioned a third-party racial equity audit as part of its ongoing commitment to advancing diversity, equity and inclusion (\u201cDEI\u201d).\n\nArticle Content:\n\nSeptember 16, 2022 09:05 ET\n\n\r\n | Source:\r\n \nMondelez International, Inc.\n\n\n\n\n\nMondelez International, Inc.\n\r\n Chicago, Illinois, UNITED STATES\nChicago, Illinois, UNITED STATES\nCHICAGO, Sept. 16, 2022 (GLOBE NEWSWIRE) -- Mondel\u0113z International, Inc. (Nasdaq: MDLZ) today announced it has commissioned a third-party racial equity audit as part of its ongoing commitment to advancing diversity, equity and inclusion (\u201cDEI\u201d).\nConducted by WilmerHale LLP, a law firm with deep civil rights expertise and extensive experience conducting these audits across industries, the audit will seek input from a range of stakeholders as part of the review, which will cover U.S. and Canadian aspects of the Company\u2019s business. The audit will include DEI goals and initiatives, marketing strategies, political contributions, and environmental and sustainability programs. Mondel\u0113z International plans to publish a report on the results upon completion of the audit.\n\u201cAs the global snacking leader, Mondel\u0113z International is committed to measuring and assessing our ongoing DEI efforts to ensure credible progression towards our long-standing commitments,\u201d said Paulette Alviti, Executive Vice President and Chief People Officer for\u00a0Mondel\u0113z\u00a0International.\u00a0\u201cOur focus on DEI drives innovation, growth and is important to our colleagues and all our stakeholders.\u201d\nAbout Mondel\u0113z InternationalMondel\u0113z International, Inc. (Nasdaq: MDLZ) empowers people to snack right in over 150 countries around the world. With 2021 net revenues of approximately $29\u00a0billion, MDLZ is leading the future of snacking with iconic global and local brands such as Oreo, belVita and LU\u00a0biscuits; Cadbury Dairy Milk, Milka and Toblerone chocolate; Sour\u00a0Patch\u00a0Kids candy and Trident gum. Mondel\u0113z International is a proud member of the Standard and Poor\u2019s 500, Nasdaq 100 and Dow Jones Sustainability Index. Visit www.mondelezinternational.com or follow the company on Twitter at www.twitter.com/MDLZ.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1663333500000, "published_utc": "2022-09-16T13:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/16/2517688/35903/en/Mondel%C4%93z-International-Commissions-Third-Party-Racial-Equity-Audit.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.954243331938649, "input_bin_label": "<-4%", "output_percentage_change": 0.9780518533253959, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.008666565303326, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [65.77, 65.55, 65.485, 65.525, 65.529, 65.5475, 65.53357142857143, 65.516875, 65.49722222222222, 65.4805, 65.4195, 65.4245, 65.44649999999999, 65.4165, 65.40299999999999, 65.3655, 65.36699999999999, 65.387, 65.395, 65.3955, 65.4015, 65.35799999999999, 65.27000000000001, 65.1865, 65.08000000000001, 64.99050000000001, 64.8655, 64.73150000000001, 64.59, 64.44149999999999, 64.312, 64.1895, 64.0925, 64.0275, 64.0275, 64.04749999999999, 64.04350000000001, 64.0465, 64.081, 64.152, 64.2355, 64.31017, 64.36367, 64.40667, 64.39617, 64.36467, 64.38217, 64.30517, 64.20417, 64.09967, 63.971669999999996, 63.845000000000006, 63.625, 63.4335, 63.25350000000001, 63.08200000000001, 62.895, 62.787, 62.717499999999994, 62.607000000000006, 62.464, 62.3765, 62.4005, 62.36, 62.30999999999999, 62.247, 62.267999999999994, 62.277, 62.2635, 62.272499999999994, 62.312, 62.2745, 62.1795, 62.105, 62.061, 61.99649999999999, 61.8755, 61.794500000000006, 61.76950000000001, 61.75600000000001, 61.73350000000001, 61.71149999999999, 61.65350000000001, 61.620000000000005, 61.548, 61.4645, 61.37950000000001, 61.23049999999999, 61.015499999999996, 60.791, 60.55499999999999, 60.38800000000001, 60.343999999999994, 60.324, 60.2715, 60.30824, 60.37524, 60.47474000000001, 60.511739999999996, 60.59874, 60.69574, 60.76867000000001, 60.835170000000005, 60.82817, 60.92267, 60.970929999999996, 60.960429999999995, 60.94393, 61.027930000000005, 61.08043, 61.14193, 61.25849999999999, 61.38099999999999, 61.503499999999995, 61.56700000000001, 61.623000000000005, 61.685500000000005, 61.6965, 61.65, 61.557500000000005, 61.468999999999994, 61.33950000000001, 61.1515, 60.9695, 60.82249999999999, 60.670500000000004, 60.509, 60.41600000000001, 60.355500000000006, 60.318999999999996, 60.284000000000006, 60.21099999999999, 60.169000000000004, 60.12349999999999, 60.069500000000005, 60.008500000000005, 59.928999999999995], "in_sma_50": [65.77, 65.55, 65.485, 65.525, 65.529, 65.5475, 65.53357142857143, 65.516875, 65.49722222222222, 65.4805, 65.45136363636364, 65.44541666666667, 65.45538461538462, 65.4475, 65.445, 65.43375, 65.43558823529412, 65.44472222222223, 65.44342105263158, 65.438, 65.42761904761905, 65.40568181818182, 65.37478260869565, 65.33874999999999, 65.29899999999999, 65.26326923076923, 65.22444444444444, 65.19, 65.14913793103449, 65.10583333333334, 65.06774193548387, 65.025625, 64.98621212121212, 64.95308823529412, 64.93571428571428, 64.92555555555556, 64.90527027027026, 64.88907894736842, 64.8752564102564, 64.86737500000001, 64.86475609756097, 64.85527857142857, 64.84143488372094, 64.82890227272728, 64.81581555555555, 64.80362391304348, 64.79397234042553, 64.76743125, 64.7383, 64.71383399999999, 64.66803399999999, 64.625434, 64.559534, 64.494134, 64.432034, 64.370034, 64.310634, 64.251434, 64.197534, 64.139134, 64.076934, 64.015834, 63.950334000000005, 63.882834, 63.813434, 63.746334, 63.690833999999995, 63.629434, 63.571234, 63.514534000000005, 63.459034, 63.399134, 63.332234, 63.266534, 63.20963400000001, 63.14753400000001, 63.092834, 63.042033999999994, 63.00713400000001, 62.977433999999995, 62.94333400000001, 62.903534, 62.844434, 62.785033999999996, 62.713734, 62.630933999999996, 62.560034, 62.478834000000006, 62.394034000000005, 62.305234, 62.207234, 62.119099999999996, 62.0405, 61.96849999999999, 61.8888, 61.819648, 61.758648, 61.712748000000005, 61.655547999999996, 61.605048000000004, 61.552048000000006, 61.503834, 61.482533999999994, 61.447433999999994, 61.422633999999995, 61.397434, 61.371734, 61.344134, 61.317634, 61.299734, 61.287634, 61.280234, 61.27863399999999, 61.276134, 61.274034, 61.272634, 61.255234, 61.228034, 61.194934, 61.156734, 61.119034, 61.093234, 61.07303400000001, 61.04903399999999, 61.026334, 61.007433999999996, 60.981934, 60.952334, 60.912133999999995, 60.869334, 60.829133999999996, 60.793134, 60.77613399999999, 60.749734, 60.730634, 60.71623399999999, 60.691834], "in_sma_200": [65.77, 65.55, 65.485, 65.525, 65.529, 65.5475, 65.53357142857143, 65.516875, 65.49722222222222, 65.4805, 65.45136363636364, 65.44541666666667, 65.45538461538462, 65.4475, 65.445, 65.43375, 65.43558823529412, 65.44472222222223, 65.44342105263158, 65.438, 65.42761904761905, 65.40568181818182, 65.37478260869565, 65.33874999999999, 65.29899999999999, 65.26326923076923, 65.22444444444444, 65.19, 65.14913793103449, 65.10583333333334, 65.06774193548387, 65.025625, 64.98621212121212, 64.95308823529412, 64.93571428571428, 64.92555555555556, 64.90527027027026, 64.88907894736842, 64.8752564102564, 64.86737500000001, 64.86475609756097, 64.85527857142857, 64.84143488372094, 64.82890227272728, 64.81581555555555, 64.80362391304348, 64.79397234042553, 64.76743125, 64.7383, 64.71383399999999, 64.68964117647059, 64.66099423076923, 64.61191886792453, 64.57049444444445, 64.53175818181819, 64.49619107142857, 64.46081929824561, 64.4259775862069, 64.39579152542373, 64.362695, 64.32478196721311, 64.29252741935484, 64.2609, 64.2251046875, 64.18994923076923, 64.15540454545454, 64.1335328358209, 64.10995147058824, 64.08676376811594, 64.06409571428571, 64.04129154929578, 64.01224583333334, 63.97577671232877, 63.93860405405405, 63.90608933333333, 63.87133815789474, 63.840281818181815, 63.81309871794872, 63.79343924050633, 63.775583749999996, 63.75637901234568, 63.731667073170726, 63.6959843373494, 63.66257976190476, 63.62866705882353, 63.59147325581395, 63.55743333333333, 63.51962159090909, 63.481311235955054, 63.44396333333333, 63.40457912087913, 63.368224999999995, 63.33555591397849, 63.30741170212766, 63.275281052631584, 63.24946979166666, 63.22937216494845, 63.2089193877551, 63.181354545454546, 63.159440999999994, 63.13637722772277, 63.113366666666664, 63.0928, 63.069023076923074, 63.051222857142854, 63.03451320754717, 63.0173214953271, 62.99919814814815, 62.983792660550456, 62.97044, 62.956697297297296, 62.94775357142857, 62.94131327433629, 62.93169649122807, 62.92216, 62.91283103448276, 62.903490598290595, 62.888799999999996, 62.87170924369748, 62.852695000000004, 62.833747107438015, 62.81592950819672, 62.7958, 62.77345483870968, 62.7541872, 62.73486825396825, 62.71494803149606, 62.6956125, 62.676654263565894, 62.65779538461538, 62.63910992366413, 62.61858636363636, 62.5982962406015, 62.57569701492538, 62.55532148148148, 62.534400000000005, 62.51159416058395], "in_ema_10": [65.77, 65.69, 65.6290909090909, 65.63198347107438, 65.61616829451539, 65.62050133187623, 65.5895010897169, 65.55504634613202, 65.51594701047165, 65.48213846311316, 65.42356783345622, 65.41564640919145, 65.44461978933846, 65.42650710036783, 65.42350580939186, 65.3946865713206, 65.40747083108049, 65.44247613452039, 65.43838956460759, 65.41959146195165, 65.38330210523317, 65.30361081337259, 65.19295430185029, 65.06878079242297, 64.9371842847097, 64.83405986930794, 64.72150352943376, 64.63759379680944, 64.52257674284408, 64.40029006232697, 64.31387368735842, 64.20589665329325, 64.11846089814902, 64.07146800757647, 64.12120109710801, 64.20280089763382, 64.19774618897313, 64.21451960915984, 64.2391524074944, 64.2974883334045, 64.3815813636946, 64.39705747938649, 64.37213793767985, 64.3572037671926, 64.33589399133939, 64.32118599291404, 64.3264249032933, 64.1798021936036, 64.02711088567568, 63.93399981555282, 63.85145439454321, 63.733008140989895, 63.42882484262809, 63.237220325786616, 63.09227117564359, 62.99185823461748, 62.898793101050664, 62.815376173586905, 62.78439868748019, 62.716326198847426, 62.59517598087516, 62.5460530752615, 62.50131615248667, 62.40471321567091, 62.320219903730745, 62.24563446668879, 62.3264282000181, 62.36344125456026, 62.39008829918566, 62.41007224478827, 62.41642274573585, 62.331618610147515, 62.153142499211604, 61.98438931753677, 61.896318532530074, 61.78153334479733, 61.72670910028872, 61.72548926387259, 61.82267303407757, 61.92127793697256, 61.97559103934118, 61.93093812309732, 61.719858464352356, 61.568975107197375, 61.425525087706944, 61.24452052630568, 61.132789521522824, 60.96864597215504, 60.8125285226723, 60.68661424582279, 60.53632074658228, 60.44971697447641, 60.42795025184433, 60.47559566059991, 60.435487358672646, 60.501289657095796, 60.64650971944201, 60.75168977045255, 60.70229163037027, 60.75460224303022, 60.76831092611563, 60.772127121367326, 60.8126494629369, 60.77762228785746, 60.854418235519745, 60.931796738152514, 60.97965187667023, 60.99426062636655, 61.05348596702717, 61.137397609385864, 61.19332531677025, 61.33181162281202, 61.493300418664376, 61.55724579708903, 61.60774656125466, 61.64997445920835, 61.680888193897744, 61.58799943137088, 61.45472680748526, 61.297503751578844, 61.16341216038269, 61.07188267667674, 60.93881309909915, 60.7726652628993, 60.698544306008515, 60.62971806855242, 60.552496601542884, 60.49567903762599, 60.45101012169399, 60.409917372295084, 60.373568759150515, 60.29291989385042, 60.22511627678671, 60.10600422646185, 60.054912548923326, 59.99220117639181, 59.88634641704783], "in_ema_50": [65.77, 65.75274509803921, 65.7371472510573, 65.73353363336878, 65.72614015755039, 65.72276211215626, 65.71206555873837, 65.69982769368981, 65.6857168037412, 65.67176712516311, 65.65169782613711, 65.64104300942586, 65.63845308748759, 65.62694512327239, 65.61843747137937, 65.6045771783841, 65.59910356354551, 65.59913871791628, 65.59211367015486, 65.58203078112918, 65.5678334955947, 65.5434086526302, 65.51013772507608, 65.47091663781819, 65.42676304417827, 65.38532135617129, 65.33942640102732, 65.29709595392822, 65.24642552436241, 65.1916637390933, 65.14199065128572, 65.08622631201962, 65.03284488801884, 64.98685097084163, 64.96168034453412, 64.94632033102297, 64.91607247490442, 64.89152061314347, 64.87028451066726, 64.8581164906411, 64.85426878512577, 64.83907000923848, 64.81636138142521, 64.79571975862422, 64.77392682691347, 64.7535767552698, 64.73775021584746, 64.68999530542206, 64.63705431305256, 64.59305218312893, 64.5494030779082, 64.4964853101471, 64.40093686661191, 64.3214883620389, 64.24770450470405, 64.180735700598, 64.1140401829275, 64.04839154830289, 63.99335658562434, 63.93126417050182, 63.85748910499194, 63.797391493031476, 63.738670258010636, 63.66931064004944, 63.60149453651809, 63.53516141743895, 63.50201783244135, 63.4638994860711, 63.42649166308792, 63.39015865669232, 63.353093611331836, 63.29807033245608, 63.2216754174578, 63.14337442069475, 63.07892836498123, 63.00779391929569, 62.9478804322645, 62.89972825845021, 62.87464087576589, 62.854654959069194, 62.82976652930177, 62.78663843011347, 62.707554570109025, 62.636277920300834, 62.56348270774002, 62.479816719201196, 62.40727488707566, 62.321891558170734, 62.23515071275228, 62.152203625977684, 62.06231328770405, 61.98379119799017, 61.918936641206244, 61.87074304743346, 61.80738057498508, 61.76777349361312, 61.749429435040064, 61.728863574842414, 61.679888532691734, 61.652834080429315, 61.62056607727522, 61.587967407578155, 61.564713783751564, 61.52766618438876, 61.514816530099004, 61.50560803872258, 61.49342733132169, 61.47643018107378, 61.47029566416893, 61.47204877537799, 61.47098803908866, 61.48996890030087, 61.51859757087731, 61.531397666137025, 61.543303640014, 61.554938791386, 61.56533334858655, 61.54983008001453, 61.522581841582586, 61.48601000465778, 61.44969588682806, 61.41872742067794, 61.37642438457292, 61.32342734988379, 61.285841963613834, 61.247965808178, 61.20706518824945, 61.16914106322006, 61.1330963156428, 61.097484695421514, 61.06268137403244, 61.0182624966194, 60.975193379104915, 60.92008775639492, 60.87714313849708, 60.83137281934034, 60.77563270877797], "in_ema_200": [65.77, 65.76562189054727, 65.76153610059158, 65.76037653740161, 65.75823348727822, 65.75705703466849, 65.7540017407912, 65.75047933541019, 65.74639496391357, 65.74225173044181, 65.73645818088518, 65.73291133331418, 65.73134007626628, 65.72749589640293, 65.72433673325465, 65.7197662184959, 65.7172312312472, 65.71606475133429, 65.71311883341056, 65.70935645695872, 65.7044872384815, 65.69693015153145, 65.68696069728735, 65.67524964557305, 65.66201333069174, 65.64915747665499, 65.6348872530067, 65.62120678282753, 65.6051251232969, 65.58766119172182, 65.57111729926689, 65.55269822166225, 65.53451216970542, 65.51785035707154, 65.50618020426487, 65.4968649783518, 65.48371209299506, 65.47183436072646, 65.46067182977396, 65.45170992101998, 65.44482723523869, 65.43509462593283, 65.42340214209271, 65.41212450883806, 65.40046157840187, 65.38906395075608, 65.37872500597244, 65.36023022979361, 65.34012843646234, 65.32196795450749, 65.30363991515915, 65.28270817470981, 65.25064142670276, 65.22202807917338, 65.19434620773883, 65.16793480268672, 65.14118918275949, 65.11431167845343, 65.08974141299619, 65.06307731933454, 65.03309645048544, 65.00615021714728, 64.97922334931496, 64.94928082842625, 64.91933773560609, 64.88939407654533, 64.86750955837074, 64.8442507567949, 64.82102438110542, 64.79792961114417, 64.77451737620741, 64.7464127256979, 64.7126175741984, 64.67791491176858, 64.64629386787038, 64.6126491527672, 64.58147851443121, 64.55300609140205, 64.53019011039308, 64.50864593019017, 64.48587333386988, 64.45845170865724, 64.4217506966308, 64.38660889865437, 64.35072224294638, 64.31171008132502, 64.27507615016755, 64.23482663623554, 64.19378358512873, 64.15324842507769, 64.11052953527593, 64.07022575880553, 64.033009582101, 63.99974580516468, 63.96248465287449, 63.9309912732439, 63.90481225559969, 63.878147457036505, 63.844335044528684, 63.815933700802034, 63.78622291770948, 63.75640278917506, 63.72892614450666, 63.697991556004105, 63.67313591863093, 63.64932362093312, 63.62490249037657, 63.59938107256188, 63.57670066387968, 63.556186229413214, 63.53517940125985, 63.51945622313787, 63.50652631046984, 63.48999371036566, 63.47352611125754, 63.457272120100754, 63.440980855224126, 63.41838403079404, 63.39287772202992, 63.36498839146246, 63.337078059209105, 63.31044046658016, 63.28088384502215, 63.24848699084283, 63.219795577998624, 63.19094189065536, 63.161231026071725, 63.132164050687926, 63.103485801427354, 63.07484415166191, 63.04633823970507, 63.01532989901149, 62.98453059653377, 62.950555167712544, 62.919455116292525, 62.8875202395135, 62.85291804807556], "in_macd": [0.0, -0.035099715099718765, -0.06020519313966588, -0.056054725015528106, -0.06014134144230354, -0.055079387458249585, -0.06564247892421804, -0.07715894683714453, -0.09008884110697579, -0.09999016748810163, -0.12016938140507705, -0.11705999764879493, -0.09773429815143686, -0.09982687776859223, -0.09514354980176165, -0.10195697034284024, -0.09017880158904745, -0.06915398217694246, -0.0662524401056146, -0.07000476537616862, -0.08132063542716139, -0.11119693663032137, -0.15328011350879933, -0.19926231632234703, -0.24617985623240202, -0.27813884213080087, -0.31237293259671617, -0.33204496435665476, -0.36401541699642337, -0.3972798409507021, -0.4128313999923563, -0.4366643149111269, -0.44996173469179723, -0.4444829412471165, -0.39643564790731034, -0.3363252540039525, -0.31690742112805026, -0.28890874954576873, -0.2588937362029924, -0.2156752073879744, -0.16340228358831155, -0.14398273037103593, -0.14361604075213563, -0.13929893588544928, -0.13831774049548073, -0.13477614592504494, -0.12288713427099651, -0.1783827845788437, -0.23418840479632763, -0.261281829128599, -0.28232332307405983, -0.3179276465575569, -0.43313983565082026, -0.49334152413527477, -0.5297007783708381, -0.544173689485639, -0.5540977800800277, -0.5587494433083435, -0.5396731174238667, -0.5373235958058373, -0.5580774054121633, -0.5460403342443385, -0.5323812006029414, -0.5419373642673406, -0.5456416250953708, -0.5447188479652496, -0.47556603000900566, -0.4287304486471726, -0.388745529362005, -0.3537858857127958, -0.326751567916844, -0.34133434949645647, -0.3967330034463359, -0.44558684339627774, -0.4568474092442827, -0.479209990358882, -0.4741184514559791, -0.44558099560377684, -0.37506782084089707, -0.30717211046153636, -0.26204388027301206, -0.26278906881165653, -0.33695935534408505, -0.38165733646955147, -0.4211026796707671, -0.4751284878236177, -0.49608741457785754, -0.538763640216338, -0.5756323225232265, -0.5971604089742257, -0.627962637287979, -0.6289847519236744, -0.6010791750493851, -0.5436479774977343, -0.5271574611538696, -0.4649616724382639, -0.3708406223341498, -0.2988558608869454, -0.2984819781475494, -0.2541037853671426, -0.22920230913899786, -0.21032733706122997, -0.1767332439853604, -0.17831356144460386, -0.13125183225803028, -0.08650259335392718, -0.05723749058456917, -0.04442594293809776, -0.013141386315496106, 0.02707462113885839, 0.05269030081233694, 0.11284286692902157, 0.17982458833749604, 0.20033933202404342, 0.21333134679812815, 0.22147800969180764, 0.22374131526728291, 0.17111294994589343, 0.102801689936868, 0.026970341611423976, -0.03514220014339742, -0.07542818356790093, -0.13165876108205765, -0.19934187724177832, -0.22297575027584315, -0.24254102686633416, -0.2642797361396134, -0.27550773074244717, -0.2803671825738121, -0.28297367979127586, -0.2829876171577652, -0.30210978897302, -0.31444642171747006, -0.3484486676372853, -0.3507757985700479, -0.35777539347667897, -0.3831138180505178], "in_signal": [0.0, -0.007019943019943753, -0.01765699304388818, -0.025336539438216166, -0.03229749983903364, -0.03685387736287683, -0.04261159767514508, -0.04952106750754497, -0.05763462222743114, -0.06610573127956525, -0.07691846130466762, -0.08494676857349309, -0.08750427448908185, -0.08996879514498393, -0.09100374607633947, -0.09319439092963963, -0.0925912730615212, -0.08790381488460547, -0.08357353992880731, -0.08085978501827959, -0.08095195510005596, -0.08700095140610904, -0.1002567838266471, -0.12005789032578709, -0.1452822835071101, -0.17185359523184826, -0.19995746270482184, -0.22637496303518845, -0.25390305382743544, -0.2825784112520888, -0.30862900900014234, -0.33423607018233925, -0.3573812030842309, -0.37480155071680804, -0.3791283701549085, -0.3705677469247174, -0.359835681765384, -0.34565029532146097, -0.32829898349776726, -0.3057742282758087, -0.27729983933830926, -0.2506364175448546, -0.22923234218631083, -0.21124566092613856, -0.19666007684000703, -0.1842832906570146, -0.172004059379811, -0.17327980441961754, -0.18546152449495956, -0.20062558542168746, -0.21696513295216197, -0.237157635673241, -0.27635407566875686, -0.31975156536206045, -0.36174140796381604, -0.3982278642681807, -0.42940184743055015, -0.4552713666061089, -0.4721517167696605, -0.4851860925768959, -0.4997643551439494, -0.5090195509640273, -0.5136918808918102, -0.5193409775669163, -0.5246011070726073, -0.5286246552511358, -0.5180129302027098, -0.5001564338916024, -0.4778742529856829, -0.45305657953110556, -0.4277955772082533, -0.410503331665894, -0.4077492660219824, -0.41531678149684154, -0.42362290704632977, -0.43474032370884025, -0.442615949258268, -0.4432089585273698, -0.4295807309900753, -0.40509900688436756, -0.3764879815620965, -0.35374819901200855, -0.35039043027842387, -0.35664381151664937, -0.3695355851474729, -0.3906541656827019, -0.4117408154617331, -0.4371453804126541, -0.4648427688347686, -0.4913062968626601, -0.518637564947724, -0.5407070023429141, -0.5527814368842083, -0.5509547450069135, -0.5461952882363048, -0.5299485650766966, -0.49812697652818727, -0.45827275339993895, -0.42631459834946106, -0.3918724357529974, -0.35933841043019754, -0.329536195756404, -0.2989756054021953, -0.274843196610677, -0.2461249237401477, -0.2142004576629036, -0.18280786424723675, -0.15513147998540897, -0.1267334612514264, -0.09597184477336945, -0.06623941565622818, -0.03042295913917823, 0.011626550356156621, 0.04936910668973399, 0.08216155471141283, 0.1100248457074918, 0.13276813961945003, 0.14043710168473872, 0.13291001933516458, 0.11172208379041647, 0.0823492270036537, 0.050793744889342775, 0.014303243695062692, -0.028425780492305514, -0.06733577444901305, -0.10237682493247727, -0.1347574071739045, -0.16290747188761304, -0.18639941402485286, -0.20571426717813746, -0.22116893717406302, -0.23735710753385442, -0.25277497037057756, -0.2719097098239191, -0.2876829275731449, -0.3017014207538517, -0.3179839002131849], "in_upper_bb": [null, 66.17225396744415, 65.97926713425029, 65.95912747743799, 65.90539075440292, 65.8961402156952, 65.86025753100587, 65.8337317725104, 65.81620933446624, 65.79929809005422, 65.8102812009684, 65.79010251397307, 65.79313357389427, 65.7773192978447, 65.76341123454694, 65.75426001024408, 65.74629071261248, 65.75595264985577, 65.74609529320456, 65.73656498895815, 65.68023476250802, 65.73103127639625, 65.8193844706265, 65.87878128690484, 65.94734850022022, 65.95755722925527, 65.99449511025348, 66.00531261615397, 66.03828603024354, 66.06803583309909, 66.08186127314167, 66.07232361017867, 66.00286334818664, 65.93842345670055, 65.8341606043724, 65.75509146314621, 65.61506655855746, 65.4177376014472, 65.24257685509684, 65.08209119303233, 64.9667592655261, 64.87500164649875, 64.81727329900463, 64.79215770853781, 64.78390005804089, 64.77375120019325, 64.78414635312566, 64.82485043984532, 64.88924411978465, 64.9140067613364, 64.93931812858244, 64.9921968239592, 65.27423360169905, 65.39086035910383, 65.42113027314096, 65.37724510036965, 65.3670749308811, 65.32506207718713, 65.24101423080482, 65.1135919456876, 64.93895257728558, 64.77009760483854, 64.61690734560946, 64.44663038587672, 64.25120487565218, 64.00780268564537, 63.666629630868286, 63.52312057793129, 63.40577332702134, 63.218165901551515, 62.993678393033996, 62.82747399806721, 62.947395178755784, 63.04213604558744, 63.05158556766926, 63.062451166263315, 63.0382263726786, 62.99810060357912, 62.9422435134151, 62.93617747174409, 62.94918899449714, 62.916781701257115, 62.97658490225949, 63.01693994167988, 63.05509943521771, 63.12202283109984, 63.024931855036954, 62.97428513792964, 62.90273699778277, 62.79134854663582, 62.68217845976871, 62.611299416107414, 62.5854343117839, 62.56066180031732, 62.50883353687125, 62.477236114449354, 62.45608596205271, 62.3907120834791, 62.15811380908515, 61.87623499302064, 61.568471716006606, 61.37136566981101, 61.400251626982396, 61.37458856166879, 61.43907591200114, 61.53045527887748, 61.59261315325333, 61.62584076768962, 61.679481860975216, 61.753351848702316, 61.74567885409251, 61.86011664898592, 62.0499162403857, 62.14078615186576, 62.16345612979366, 62.22693729902052, 62.28191910849982, 62.28066627172938, 62.243357679675604, 62.27222213828031, 62.29484196136628, 62.304142566477765, 62.352508062775826, 62.42505551427959, 62.44572635553329, 62.456254828068566, 62.472281004434414, 62.48385334679752, 62.46842561213181, 62.422430706120046, 62.37460792949606, 62.23979402819585, 62.003292402433594, 61.851881976764226, 61.6382936762912, 61.378127130296086, 61.078097445608], "in_lower_bb": [null, 64.92774603255585, 64.9907328657497, 65.09087252256202, 65.15260924559708, 65.1988597843048, 65.206885326137, 65.2000182274896, 65.1782351099782, 65.16170190994579, 65.09244607175887, 65.10073081936028, 65.11763565687497, 65.11768070215531, 65.12658876545305, 65.11323998975593, 65.12488575797576, 65.13349179458868, 65.1407468120586, 65.13943501104185, 65.14076523749198, 65.05146872360375, 64.8971155293735, 64.72421871309517, 64.53565149977979, 64.39844277074472, 64.23800488974653, 64.11318738384601, 63.94671396975647, 63.76896416690091, 63.631638726858334, 63.47517638982132, 63.35963665181337, 63.275576543299444, 63.27333939562761, 63.28290853685377, 63.29393344144254, 63.360262398552784, 63.42842314490314, 63.51140880696767, 63.5807407344739, 63.624668353501264, 63.63889670099539, 63.64201229146221, 63.63976994195913, 63.63841879980676, 63.64152364687436, 63.526819560154685, 63.395925880215344, 63.337663238663616, 63.26785187141755, 63.16297317604079, 62.71443639830094, 62.44930964089619, 62.22853972685903, 62.06942489963034, 61.910095069118896, 61.76710792281285, 61.68065576919518, 61.59307805431241, 61.49671742271443, 61.45140239516146, 61.40859265439053, 61.34686961412328, 61.31229512434783, 61.32119731435462, 61.4963703691317, 61.540879422068706, 61.57522667297865, 61.661334098448464, 61.782321606966, 61.823526001932784, 61.632604821244215, 61.42286395441255, 61.31941443233075, 61.181048833736696, 61.10527362732142, 61.07339939642087, 61.09075648658489, 61.09232252825589, 61.09631100550285, 61.069218298742875, 60.85641509774051, 60.708060058320115, 60.55390056478228, 60.33897716890017, 60.23006814496304, 60.050714862070365, 59.88226300221724, 59.75565145336418, 59.60632154023132, 59.48820058389259, 59.41206568821609, 59.38333819968268, 59.31066646312874, 59.295503885550644, 59.29865403794729, 59.3145279165209, 59.369126190914855, 59.513505006979365, 59.68226828399339, 59.78530433018899, 59.7789183730176, 59.77758143833121, 59.75509408799888, 59.74871472112251, 59.743056846746676, 59.792829232310375, 59.860188139024785, 59.92581815129768, 60.09199114590749, 60.167053351014076, 60.16625375961431, 60.19088384813423, 60.326213870206345, 60.36699270097948, 60.36401089150017, 60.35976372827063, 60.43457232032441, 60.3657078617197, 60.31608803863373, 60.293857433522234, 60.17999193722417, 60.04794448572041, 59.94377364446671, 59.83724517193143, 59.72221899556558, 59.62864665320248, 59.537074387868174, 59.45406929387996, 59.378392070503956, 59.31070597180413, 59.3172075975664, 59.24111802323578, 59.25370632370881, 59.300872869703916, 59.359902554392015], "out_sma_10": [59.41, 59.65, 59.64666666666667, 59.655, 59.687, 59.748333333333335, 59.800000000000004, 59.83875, 59.88333333333334, 59.891, 59.96900000000001, 59.977, 60.029999999999994, 60.043499999999995, 60.033500000000004, 59.992, 59.952, 59.886, 59.814499999999995, 59.77750000000001, 59.7975, 59.871500000000005, 59.911500000000004, 60.01450000000001, 60.072500000000005, 60.191500000000005, 60.204499999999996, 60.2405, 60.2625, 60.30550000000001, 60.2925, 60.2075, 60.135000000000005], "out_sma_50": [59.41, 59.65, 59.64666666666667, 59.655, 59.687, 59.748333333333335, 59.800000000000004, 59.83875, 59.88333333333334, 59.891, 59.91818181818182, 59.92249999999999, 59.941538461538464, 59.9325, 59.918, 59.900625, 59.88941176470588, 59.864999999999995, 59.84710526315789, 59.83425, 59.86071428571429, 59.89931818181819, 59.92847826086957, 59.96666666666667, 59.9798, 60.0125, 60.00611111111111, 59.99910714285714, 59.990344827586206, 59.99133333333334, 60.0, 59.995625, 59.99106060606061], "out_sma_200": [59.41, 59.65, 59.64666666666667, 59.655, 59.687, 59.748333333333335, 59.800000000000004, 59.83875, 59.88333333333334, 59.891, 59.91818181818182, 59.92249999999999, 59.941538461538464, 59.9325, 59.918, 59.900625, 59.88941176470588, 59.864999999999995, 59.84710526315789, 59.83425, 59.86071428571429, 59.89931818181819, 59.92847826086957, 59.96666666666667, 59.9798, 60.0125, 60.00611111111111, 59.99910714285714, 59.990344827586206, 59.99133333333334, 60.0, 59.995625, 59.99106060606061], "out_ema_10": [59.41, 59.49727272727272, 59.52322314049586, 59.55172802404206, 59.59959565603441, 59.68239644584634, 59.76014254660154, 59.82375299267399, 59.89943426673326, 59.9104462182363, 59.96127417855697, 59.96286069154661, 60.000522383992674, 59.966791041448545, 59.92101085209426, 59.869917969895305, 59.84084197536888, 59.769779798029084, 59.72527438020561, 59.700679038350046, 59.82601012228639, 59.986735554597956, 60.09278363558015, 60.22955024729284, 60.241450202330505, 60.34845925645223, 60.25601211891546, 60.17491900638537, 60.096751914315305, 60.082797020803426, 60.115015744293714, 60.068649245331216, 60.027985746180086], "out_ema_50": [59.41, 59.428823529411765, 59.43710495963091, 59.44663025533166, 59.461076127671596, 59.484367259919765, 59.50890187717782, 59.53247435258262, 59.56022045640291, 59.57589808556358, 59.5999805135807, 59.614491081675574, 59.63627574513928, 59.64328453944754, 59.6460969104496, 59.64585781592216, 59.64837319568993, 59.64059385468248, 59.63606076234199, 59.63425445793642, 59.663891538017346, 59.70491539927157, 59.738840285574646, 59.78221909790505, 59.80232815288917, 59.842629009638614, 59.842525911221415, 59.84125038529116, 59.837475860377786, 59.84463366977474, 59.86092254546984, 59.86088636721612, 59.860263372423326], "out_ema_200": [59.41, 59.41477611940299, 59.417017153040774, 59.41963389778664, 59.42356788885344, 59.42985079543202, 59.436618449208815, 59.44331876314704, 59.45124593963314, 59.45630816908953, 59.4636085853175, 59.46864730586161, 59.475625939634135, 59.479002795956184, 59.48135102684219, 59.48292962359004, 59.48518903032049, 59.48483889071532, 59.485238503743034, 59.48628090669087, 59.49527313647504, 59.50735997093798, 59.517933503565466, 59.53113814532104, 59.53873876079048, 59.55158713132988, 59.55445691111765, 59.55699962841996, 59.55887027888345, 59.56345863431745, 59.57038939417499, 59.57327109174539, 59.57597486197678], "out_macd": [0.0, 0.03829059829059389, 0.047910974748575086, 0.05809319590797912, 0.07617791965500231, 0.10862403746642002, 0.13719436865809342, 0.15801506268395116, 0.18289720116365515, 0.17797127317864891, 0.19043134358152258, 0.18047349169111726, 0.1865694938659601, 0.1609003275486387, 0.1309783274134304, 0.1000596284195936, 0.0802793414196401, 0.04312636053455776, 0.01950933721393966, 0.005968827920419528, 0.059109809779670286, 0.1255979316377207, 0.16509035837394492, 0.21608766868438778, 0.20970564492552057, 0.24499373861955576, 0.1908747950622427, 0.14390553962488895, 0.10028113106713477, 0.0868969804185582, 0.09456584266917645, 0.06758770519978441, 0.04448417635396851], "out_signal": [0.0, 0.007658119658118779, 0.01570869067621004, 0.02418559172256386, 0.03458405730905155, 0.04939205334052525, 0.06695251640403889, 0.08516502566002135, 0.10471146076074811, 0.11936342324432828, 0.13357700731176714, 0.14295630418763716, 0.15167894212330174, 0.15352321920836914, 0.14901424084938142, 0.13922331836342386, 0.12743452297466712, 0.11057289048664526, 0.09236017983210415, 0.07508190944976723, 0.07188748951574785, 0.08262957794014242, 0.09912173402690293, 0.12251492095839991, 0.13995306575182404, 0.1609612003253704, 0.16694391927274488, 0.1623362433431737, 0.14992522088796592, 0.13731957279408438, 0.12876882676910278, 0.11653260245523911, 0.102122917234985], "out_upper_bb": [null, 60.32882250993909, 60.1268055354675, 60.04844631145812, 60.05656731457206, 60.19503979922192, 60.29095145720665, 60.3433785762816, 60.42589669368861, 60.4048266028319, 60.437917765125505, 60.418951041255454, 60.43628392834243, 60.412624182654056, 60.394097228965435, 60.38112300554563, 60.3637518635925, 60.36964897526428, 60.361749863175696, 60.348195266387485, 60.41349597072838, 60.57075701140009, 60.6633140764579, 60.80904453314167, 60.83485609121398, 60.94736473745335, 60.94114155871711, 60.934209996664286, 60.916416792604416, 60.91869709121844, 60.92524518115543, 60.923086590639464, 60.90868343534172], "out_lower_bb": [null, 58.97117749006091, 59.16652779786584, 59.26155368854188, 59.31743268542794, 59.30162686744475, 59.309048542793356, 59.33412142371839, 59.34076997297807, 59.37717339716809, 59.39844587123814, 59.42604895874453, 59.4467929947345, 59.45237581734594, 59.44190277103456, 59.420126994454364, 59.41507166581927, 59.36035102473571, 59.33246066314009, 59.32030473361251, 59.35300402927162, 59.277742988599925, 59.27818592354209, 59.24895546685835, 59.271143908786016, 59.23613526254666, 59.215358441282895, 59.19229000333571, 59.16058320739558, 59.16430290878156, 59.16475481884457, 59.15591340936053, 59.13781656465827], "overall_sma_10": [65.77, 65.55, 65.485, 65.525, 65.529, 65.5475, 65.53357142857143, 65.516875, 65.49722222222222, 65.4805, 65.4195, 65.4245, 65.44649999999999, 65.4165, 65.40299999999999, 65.3655, 65.36699999999999, 65.387, 65.395, 65.3955, 65.4015, 65.35799999999999, 65.27000000000001, 65.1865, 65.08000000000001, 64.99050000000001, 64.8655, 64.73150000000001, 64.59, 64.44149999999999, 64.312, 64.1895, 64.0925, 64.0275, 64.0275, 64.04749999999999, 64.04350000000001, 64.0465, 64.081, 64.152, 64.2355, 64.31017, 64.36367, 64.40667, 64.39617, 64.36467, 64.38217, 64.30517, 64.20417, 64.09967, 63.971669999999996, 63.845000000000006, 63.625, 63.4335, 63.25350000000001, 63.08200000000001, 62.895, 62.787, 62.717499999999994, 62.607000000000006, 62.464, 62.3765, 62.4005, 62.36, 62.30999999999999, 62.247, 62.267999999999994, 62.277, 62.2635, 62.272499999999994, 62.312, 62.2745, 62.1795, 62.105, 62.061, 61.99649999999999, 61.8755, 61.794500000000006, 61.76950000000001, 61.75600000000001, 61.73350000000001, 61.71149999999999, 61.65350000000001, 61.620000000000005, 61.548, 61.4645, 61.37950000000001, 61.23049999999999, 61.015499999999996, 60.791, 60.55499999999999, 60.38800000000001, 60.343999999999994, 60.324, 60.2715, 60.30824, 60.37524, 60.47474000000001, 60.511739999999996, 60.59874, 60.69574, 60.76867000000001, 60.835170000000005, 60.82817, 60.92267, 60.970929999999996, 60.960429999999995, 60.94393, 61.027930000000005, 61.08043, 61.14193, 61.25849999999999, 61.38099999999999, 61.503499999999995, 61.56700000000001, 61.623000000000005, 61.685500000000005, 61.6965, 61.65, 61.557500000000005, 61.468999999999994, 61.33950000000001, 61.1515, 60.9695, 60.82249999999999, 60.670500000000004, 60.509, 60.41600000000001, 60.355500000000006, 60.318999999999996, 60.284000000000006, 60.21099999999999, 60.169000000000004, 60.12349999999999, 60.069500000000005, 60.008500000000005, 59.928999999999995, 59.84599999999999, 59.80999999999999, 59.75150000000001, 59.6985, 59.687, 59.7005, 59.75450000000001, 59.783, 59.836, 59.891, 59.96900000000001, 59.977, 60.029999999999994, 60.043499999999995, 60.033500000000004, 59.992, 59.952, 59.886, 59.814499999999995, 59.77750000000001, 59.7975, 59.871500000000005, 59.911500000000004, 60.01450000000001, 60.072500000000005, 60.191500000000005, 60.204499999999996, 60.2405, 60.2625, 60.30550000000001, 60.2925, 60.2075, 60.135000000000005], "overall_sma_50": [65.77, 65.55, 65.485, 65.525, 65.529, 65.5475, 65.53357142857143, 65.516875, 65.49722222222222, 65.4805, 65.45136363636364, 65.44541666666667, 65.45538461538462, 65.4475, 65.445, 65.43375, 65.43558823529412, 65.44472222222223, 65.44342105263158, 65.438, 65.42761904761905, 65.40568181818182, 65.37478260869565, 65.33874999999999, 65.29899999999999, 65.26326923076923, 65.22444444444444, 65.19, 65.14913793103449, 65.10583333333334, 65.06774193548387, 65.025625, 64.98621212121212, 64.95308823529412, 64.93571428571428, 64.92555555555556, 64.90527027027026, 64.88907894736842, 64.8752564102564, 64.86737500000001, 64.86475609756097, 64.85527857142857, 64.84143488372094, 64.82890227272728, 64.81581555555555, 64.80362391304348, 64.79397234042553, 64.76743125, 64.7383, 64.71383399999999, 64.66803399999999, 64.625434, 64.559534, 64.494134, 64.432034, 64.370034, 64.310634, 64.251434, 64.197534, 64.139134, 64.076934, 64.015834, 63.950334000000005, 63.882834, 63.813434, 63.746334, 63.690833999999995, 63.629434, 63.571234, 63.514534000000005, 63.459034, 63.399134, 63.332234, 63.266534, 63.20963400000001, 63.14753400000001, 63.092834, 63.042033999999994, 63.00713400000001, 62.977433999999995, 62.94333400000001, 62.903534, 62.844434, 62.785033999999996, 62.713734, 62.630933999999996, 62.560034, 62.478834000000006, 62.394034000000005, 62.305234, 62.207234, 62.119099999999996, 62.0405, 61.96849999999999, 61.8888, 61.819648, 61.758648, 61.712748000000005, 61.655547999999996, 61.605048000000004, 61.552048000000006, 61.503834, 61.482533999999994, 61.447433999999994, 61.422633999999995, 61.397434, 61.371734, 61.344134, 61.317634, 61.299734, 61.287634, 61.280234, 61.27863399999999, 61.276134, 61.274034, 61.272634, 61.255234, 61.228034, 61.194934, 61.156734, 61.119034, 61.093234, 61.07303400000001, 61.04903399999999, 61.026334, 61.007433999999996, 60.981934, 60.952334, 60.912133999999995, 60.869334, 60.829133999999996, 60.793134, 60.77613399999999, 60.749734, 60.730634, 60.71623399999999, 60.691834, 60.675433999999996, 60.671034, 60.661434, 60.657834, 60.652934, 60.647434, 60.635834, 60.632934000000006, 60.621786, 60.594986, 60.574286, 60.564085999999996, 60.54768599999999, 60.527386, 60.505900000000004, 60.4788, 60.46060000000001, 60.425599999999996, 60.3905, 60.3584, 60.345, 60.3328, 60.313900000000004, 60.301899999999996, 60.268699999999995, 60.2409, 60.2008, 60.1603, 60.1184, 60.0824, 60.0642, 60.04429999999999, 60.0294], "overall_sma_200": [65.77, 65.55, 65.485, 65.525, 65.529, 65.5475, 65.53357142857143, 65.516875, 65.49722222222222, 65.4805, 65.45136363636364, 65.44541666666667, 65.45538461538462, 65.4475, 65.445, 65.43375, 65.43558823529412, 65.44472222222223, 65.44342105263158, 65.438, 65.42761904761905, 65.40568181818182, 65.37478260869565, 65.33874999999999, 65.29899999999999, 65.26326923076923, 65.22444444444444, 65.19, 65.14913793103449, 65.10583333333334, 65.06774193548387, 65.025625, 64.98621212121212, 64.95308823529412, 64.93571428571428, 64.92555555555556, 64.90527027027026, 64.88907894736842, 64.8752564102564, 64.86737500000001, 64.86475609756097, 64.85527857142857, 64.84143488372094, 64.82890227272728, 64.81581555555555, 64.80362391304348, 64.79397234042553, 64.76743125, 64.7383, 64.71383399999999, 64.68964117647059, 64.66099423076923, 64.61191886792453, 64.57049444444445, 64.53175818181819, 64.49619107142857, 64.46081929824561, 64.4259775862069, 64.39579152542373, 64.362695, 64.32478196721311, 64.29252741935484, 64.2609, 64.2251046875, 64.18994923076923, 64.15540454545454, 64.1335328358209, 64.10995147058824, 64.08676376811594, 64.06409571428571, 64.04129154929578, 64.01224583333334, 63.97577671232877, 63.93860405405405, 63.90608933333333, 63.87133815789474, 63.840281818181815, 63.81309871794872, 63.79343924050633, 63.775583749999996, 63.75637901234568, 63.731667073170726, 63.6959843373494, 63.66257976190476, 63.62866705882353, 63.59147325581395, 63.55743333333333, 63.51962159090909, 63.481311235955054, 63.44396333333333, 63.40457912087913, 63.368224999999995, 63.33555591397849, 63.30741170212766, 63.275281052631584, 63.24946979166666, 63.22937216494845, 63.2089193877551, 63.181354545454546, 63.159440999999994, 63.13637722772277, 63.113366666666664, 63.0928, 63.069023076923074, 63.051222857142854, 63.03451320754717, 63.0173214953271, 62.99919814814815, 62.983792660550456, 62.97044, 62.956697297297296, 62.94775357142857, 62.94131327433629, 62.93169649122807, 62.92216, 62.91283103448276, 62.903490598290595, 62.888799999999996, 62.87170924369748, 62.852695000000004, 62.833747107438015, 62.81592950819672, 62.7958, 62.77345483870968, 62.7541872, 62.73486825396825, 62.71494803149606, 62.6956125, 62.676654263565894, 62.65779538461538, 62.63910992366413, 62.61858636363636, 62.5982962406015, 62.57569701492538, 62.55532148148148, 62.534400000000005, 62.51159416058395, 62.489118840579714, 62.470420143884894, 62.45020285714285, 62.43055602836879, 62.41213661971831, 62.39565314685315, 62.37978055555555, 62.364126896551724, 62.349578082191776, 62.333322448979594, 62.318840540540535, 62.303076510067115, 62.288856, 62.272472847682124, 62.255647368421045, 62.23855163398693, 62.22213246753246, 62.20424774193548, 62.18707307692308, 62.170531210191086, 62.15926202531645, 62.150147169811326, 62.14027125, 62.13222608695652, 62.12088518518518, 62.11296564417177, 62.09910609756097, 62.085232727272725, 62.071134939759034, 62.05885269461078, 62.048145238095245, 62.03519763313609, 62.02231411764706], "overall_ema_10": [65.77, 65.69, 65.6290909090909, 65.63198347107438, 65.61616829451539, 65.62050133187623, 65.5895010897169, 65.55504634613202, 65.51594701047165, 65.48213846311316, 65.42356783345622, 65.41564640919145, 65.44461978933846, 65.42650710036783, 65.42350580939186, 65.3946865713206, 65.40747083108049, 65.44247613452039, 65.43838956460759, 65.41959146195165, 65.38330210523317, 65.30361081337259, 65.19295430185029, 65.06878079242297, 64.9371842847097, 64.83405986930794, 64.72150352943376, 64.63759379680944, 64.52257674284408, 64.40029006232697, 64.31387368735842, 64.20589665329325, 64.11846089814902, 64.07146800757647, 64.12120109710801, 64.20280089763382, 64.19774618897313, 64.21451960915984, 64.2391524074944, 64.2974883334045, 64.3815813636946, 64.39705747938649, 64.37213793767985, 64.3572037671926, 64.33589399133939, 64.32118599291404, 64.3264249032933, 64.1798021936036, 64.02711088567568, 63.93399981555282, 63.85145439454321, 63.733008140989895, 63.42882484262809, 63.237220325786616, 63.09227117564359, 62.99185823461748, 62.898793101050664, 62.815376173586905, 62.78439868748019, 62.716326198847426, 62.59517598087516, 62.5460530752615, 62.50131615248667, 62.40471321567091, 62.320219903730745, 62.24563446668879, 62.3264282000181, 62.36344125456026, 62.39008829918566, 62.41007224478827, 62.41642274573585, 62.331618610147515, 62.153142499211604, 61.98438931753677, 61.896318532530074, 61.78153334479733, 61.72670910028872, 61.72548926387259, 61.82267303407757, 61.92127793697256, 61.97559103934118, 61.93093812309732, 61.719858464352356, 61.568975107197375, 61.425525087706944, 61.24452052630568, 61.132789521522824, 60.96864597215504, 60.8125285226723, 60.68661424582279, 60.53632074658228, 60.44971697447641, 60.42795025184433, 60.47559566059991, 60.435487358672646, 60.501289657095796, 60.64650971944201, 60.75168977045255, 60.70229163037027, 60.75460224303022, 60.76831092611563, 60.772127121367326, 60.8126494629369, 60.77762228785746, 60.854418235519745, 60.931796738152514, 60.97965187667023, 60.99426062636655, 61.05348596702717, 61.137397609385864, 61.19332531677025, 61.33181162281202, 61.493300418664376, 61.55724579708903, 61.60774656125466, 61.64997445920835, 61.680888193897744, 61.58799943137088, 61.45472680748526, 61.297503751578844, 61.16341216038269, 61.07188267667674, 60.93881309909915, 60.7726652628993, 60.698544306008515, 60.62971806855242, 60.552496601542884, 60.49567903762599, 60.45101012169399, 60.409917372295084, 60.373568759150515, 60.29291989385042, 60.22511627678671, 60.10600422646185, 60.054912548923326, 59.99220117639181, 59.88634641704783, 59.799737977584584, 59.81614925438738, 59.78412211722604, 59.76519082318494, 59.774247037151305, 59.82529303039652, 59.877057933960785, 59.919411036877, 59.977699939263, 59.974481768487905, 60.013666901490105, 60.00572746485554, 60.035595198518166, 59.99548698060577, 59.944489347768354, 59.8891276481741, 59.85655898486972, 59.78263916943886, 59.735795684086334, 59.70928737788881, 59.83305330918175, 59.99249816205779, 60.0974984962291, 60.233407860551075, 60.24460643135996, 60.35104162565815, 60.258124966447575, 60.17664769982074, 60.09816629985333, 60.08395424533454, 60.11596256436462, 60.06942391629832, 60.02861956788044], "overall_ema_50": [65.77, 65.75274509803921, 65.7371472510573, 65.73353363336878, 65.72614015755039, 65.72276211215626, 65.71206555873837, 65.69982769368981, 65.6857168037412, 65.67176712516311, 65.65169782613711, 65.64104300942586, 65.63845308748759, 65.62694512327239, 65.61843747137937, 65.6045771783841, 65.59910356354551, 65.59913871791628, 65.59211367015486, 65.58203078112918, 65.5678334955947, 65.5434086526302, 65.51013772507608, 65.47091663781819, 65.42676304417827, 65.38532135617129, 65.33942640102732, 65.29709595392822, 65.24642552436241, 65.1916637390933, 65.14199065128572, 65.08622631201962, 65.03284488801884, 64.98685097084163, 64.96168034453412, 64.94632033102297, 64.91607247490442, 64.89152061314347, 64.87028451066726, 64.8581164906411, 64.85426878512577, 64.83907000923848, 64.81636138142521, 64.79571975862422, 64.77392682691347, 64.7535767552698, 64.73775021584746, 64.68999530542206, 64.63705431305256, 64.59305218312893, 64.5494030779082, 64.4964853101471, 64.40093686661191, 64.3214883620389, 64.24770450470405, 64.180735700598, 64.1140401829275, 64.04839154830289, 63.99335658562434, 63.93126417050182, 63.85748910499194, 63.797391493031476, 63.738670258010636, 63.66931064004944, 63.60149453651809, 63.53516141743895, 63.50201783244135, 63.4638994860711, 63.42649166308792, 63.39015865669232, 63.353093611331836, 63.29807033245608, 63.2216754174578, 63.14337442069475, 63.07892836498123, 63.00779391929569, 62.9478804322645, 62.89972825845021, 62.87464087576589, 62.854654959069194, 62.82976652930177, 62.78663843011347, 62.707554570109025, 62.636277920300834, 62.56348270774002, 62.479816719201196, 62.40727488707566, 62.321891558170734, 62.23515071275228, 62.152203625977684, 62.06231328770405, 61.98379119799017, 61.918936641206244, 61.87074304743346, 61.80738057498508, 61.76777349361312, 61.749429435040064, 61.728863574842414, 61.679888532691734, 61.652834080429315, 61.62056607727522, 61.587967407578155, 61.564713783751564, 61.52766618438876, 61.514816530099004, 61.50560803872258, 61.49342733132169, 61.47643018107378, 61.47029566416893, 61.47204877537799, 61.47098803908866, 61.48996890030087, 61.51859757087731, 61.531397666137025, 61.543303640014, 61.554938791386, 61.56533334858655, 61.54983008001453, 61.522581841582586, 61.48601000465778, 61.44969588682806, 61.41872742067794, 61.37642438457292, 61.32342734988379, 61.285841963613834, 61.247965808178, 61.20706518824945, 61.16914106322006, 61.1330963156428, 61.097484695421514, 61.06268137403244, 61.0182624966194, 60.975193379104915, 60.92008775639492, 60.87714313849708, 60.83137281934034, 60.77563270877797, 60.72207848490432, 60.68944795608455, 60.64829313427731, 60.61032085450174, 60.57913180138402, 60.55857761309445, 60.54098633414957, 60.524084909280965, 60.51294432460328, 60.49126023344237, 60.47944610664071, 60.45946782794892, 60.44811614842151, 60.42328806416969, 60.395512061653235, 60.36588413766683, 60.34016319109167, 60.3052548306567, 60.274656602003496, 60.247807323493554, 60.25338350688597, 60.2712900360277, 60.28300415226191, 60.30504320511438, 60.30464935393343, 60.32525134005368, 60.306221875737855, 60.28676219433637, 60.26551661808789, 60.25588851541777, 60.25604975010727, 60.240518387357966, 60.22500786236353], "overall_ema_200": [65.77, 65.76562189054727, 65.76153610059158, 65.76037653740161, 65.75823348727822, 65.75705703466849, 65.7540017407912, 65.75047933541019, 65.74639496391357, 65.74225173044181, 65.73645818088518, 65.73291133331418, 65.73134007626628, 65.72749589640293, 65.72433673325465, 65.7197662184959, 65.7172312312472, 65.71606475133429, 65.71311883341056, 65.70935645695872, 65.7044872384815, 65.69693015153145, 65.68696069728735, 65.67524964557305, 65.66201333069174, 65.64915747665499, 65.6348872530067, 65.62120678282753, 65.6051251232969, 65.58766119172182, 65.57111729926689, 65.55269822166225, 65.53451216970542, 65.51785035707154, 65.50618020426487, 65.4968649783518, 65.48371209299506, 65.47183436072646, 65.46067182977396, 65.45170992101998, 65.44482723523869, 65.43509462593283, 65.42340214209271, 65.41212450883806, 65.40046157840187, 65.38906395075608, 65.37872500597244, 65.36023022979361, 65.34012843646234, 65.32196795450749, 65.30363991515915, 65.28270817470981, 65.25064142670276, 65.22202807917338, 65.19434620773883, 65.16793480268672, 65.14118918275949, 65.11431167845343, 65.08974141299619, 65.06307731933454, 65.03309645048544, 65.00615021714728, 64.97922334931496, 64.94928082842625, 64.91933773560609, 64.88939407654533, 64.86750955837074, 64.8442507567949, 64.82102438110542, 64.79792961114417, 64.77451737620741, 64.7464127256979, 64.7126175741984, 64.67791491176858, 64.64629386787038, 64.6126491527672, 64.58147851443121, 64.55300609140205, 64.53019011039308, 64.50864593019017, 64.48587333386988, 64.45845170865724, 64.4217506966308, 64.38660889865437, 64.35072224294638, 64.31171008132502, 64.27507615016755, 64.23482663623554, 64.19378358512873, 64.15324842507769, 64.11052953527593, 64.07022575880553, 64.033009582101, 63.99974580516468, 63.96248465287449, 63.9309912732439, 63.90481225559969, 63.878147457036505, 63.844335044528684, 63.815933700802034, 63.78622291770948, 63.75640278917506, 63.72892614450666, 63.697991556004105, 63.67313591863093, 63.64932362093312, 63.62490249037657, 63.59938107256188, 63.57670066387968, 63.556186229413214, 63.53517940125985, 63.51945622313787, 63.50652631046984, 63.48999371036566, 63.47352611125754, 63.457272120100754, 63.440980855224126, 63.41838403079404, 63.39287772202992, 63.36498839146246, 63.337078059209105, 63.31044046658016, 63.28088384502215, 63.24848699084283, 63.219795577998624, 63.19094189065536, 63.161231026071725, 63.132164050687926, 63.103485801427354, 63.07484415166191, 63.04633823970507, 63.01532989901149, 62.98453059653377, 62.950555167712544, 62.919455116292525, 62.8875202395135, 62.85291804807556, 62.81866015704994, 62.78951925996487, 62.75818075986572, 62.72755209558846, 62.698571477721906, 62.67226728391373, 62.64677208705887, 62.621530573754804, 62.5978337521254, 62.571586650114206, 62.547889270511085, 62.52223863100352, 62.49883327149105, 62.4721284628195, 62.444694348761594, 62.41678694230626, 62.38985373890023, 62.360601462891275, 62.33238652296201, 62.305099094872844, 62.28604338248605, 62.270361358779724, 62.2534423402844, 62.23942798863978, 62.220080446464266, 62.206248800230796, 62.1827040360494, 62.159095040665825, 62.13507419449005, 62.11402868011702, 62.09558063354869, 62.0733360501303, 62.05116355211906], "overall_macd": [0.0, -0.035099715099718765, -0.06020519313966588, -0.056054725015528106, -0.06014134144230354, -0.055079387458249585, -0.06564247892421804, -0.07715894683714453, -0.09008884110697579, -0.09999016748810163, -0.12016938140507705, -0.11705999764879493, -0.09773429815143686, -0.09982687776859223, -0.09514354980176165, -0.10195697034284024, -0.09017880158904745, -0.06915398217694246, -0.0662524401056146, -0.07000476537616862, -0.08132063542716139, -0.11119693663032137, -0.15328011350879933, -0.19926231632234703, -0.24617985623240202, -0.27813884213080087, -0.31237293259671617, -0.33204496435665476, -0.36401541699642337, -0.3972798409507021, -0.4128313999923563, -0.4366643149111269, -0.44996173469179723, -0.4444829412471165, -0.39643564790731034, -0.3363252540039525, -0.31690742112805026, -0.28890874954576873, -0.2588937362029924, -0.2156752073879744, -0.16340228358831155, -0.14398273037103593, -0.14361604075213563, -0.13929893588544928, -0.13831774049548073, -0.13477614592504494, -0.12288713427099651, -0.1783827845788437, -0.23418840479632763, -0.261281829128599, -0.28232332307405983, -0.3179276465575569, -0.43313983565082026, -0.49334152413527477, -0.5297007783708381, -0.544173689485639, -0.5540977800800277, -0.5587494433083435, -0.5396731174238667, -0.5373235958058373, -0.5580774054121633, -0.5460403342443385, -0.5323812006029414, -0.5419373642673406, -0.5456416250953708, -0.5447188479652496, -0.47556603000900566, -0.4287304486471726, -0.388745529362005, -0.3537858857127958, -0.326751567916844, -0.34133434949645647, -0.3967330034463359, -0.44558684339627774, -0.4568474092442827, -0.479209990358882, -0.4741184514559791, -0.44558099560377684, -0.37506782084089707, -0.30717211046153636, -0.26204388027301206, -0.26278906881165653, -0.33695935534408505, -0.38165733646955147, -0.4211026796707671, -0.4751284878236177, -0.49608741457785754, -0.538763640216338, -0.5756323225232265, -0.5971604089742257, -0.627962637287979, -0.6289847519236744, -0.6010791750493851, -0.5436479774977343, -0.5271574611538696, -0.4649616724382639, -0.3708406223341498, -0.2988558608869454, -0.2984819781475494, -0.2541037853671426, -0.22920230913899786, -0.21032733706122997, -0.1767332439853604, -0.17831356144460386, -0.13125183225803028, -0.08650259335392718, -0.05723749058456917, -0.04442594293809776, -0.013141386315496106, 0.02707462113885839, 0.05269030081233694, 0.11284286692902157, 0.17982458833749604, 0.20033933202404342, 0.21333134679812815, 0.22147800969180764, 0.22374131526728291, 0.17111294994589343, 0.102801689936868, 0.026970341611423976, -0.03514220014339742, -0.07542818356790093, -0.13165876108205765, -0.19934187724177832, -0.22297575027584315, -0.24254102686633416, -0.2642797361396134, -0.27550773074244717, -0.2803671825738121, -0.28297367979127586, -0.2829876171577652, -0.30210978897302, -0.31444642171747006, -0.3484486676372853, -0.3507757985700479, -0.35777539347667897, -0.3831138180505178, -0.39859989065907797, -0.3678998063420309, -0.35959746328632036, -0.3458039185755908, -0.320286994160341, -0.2774998084314646, -0.23642722920307335, -0.2015535306144045, -0.16156355558779723, -0.15072738078817594, -0.12217223095042584, -0.11595754397269786, -0.09381261777678418, -0.10371260303323737, -0.11826429970956553, -0.13430036633963738, -0.13974970211715743, -0.16316727627770433, -0.17367201641741303, -0.17473787246512273, -0.10976396626358564, -0.03208054725939036, 0.017980029422076882, 0.07893370027596092, 0.0819152520814157, 0.12599578125001187, 0.08012160004306423, 0.04087406092032353, 0.004473578007406331, -0.0021589778703301477, 0.011814478098635561, -0.009281127374102027, -0.026899836763007556], "overall_signal": [0.0, -0.007019943019943753, -0.01765699304388818, -0.025336539438216166, -0.03229749983903364, -0.03685387736287683, -0.04261159767514508, -0.04952106750754497, -0.05763462222743114, -0.06610573127956525, -0.07691846130466762, -0.08494676857349309, -0.08750427448908185, -0.08996879514498393, -0.09100374607633947, -0.09319439092963963, -0.0925912730615212, -0.08790381488460547, -0.08357353992880731, -0.08085978501827959, -0.08095195510005596, -0.08700095140610904, -0.1002567838266471, -0.12005789032578709, -0.1452822835071101, -0.17185359523184826, -0.19995746270482184, -0.22637496303518845, -0.25390305382743544, -0.2825784112520888, -0.30862900900014234, -0.33423607018233925, -0.3573812030842309, -0.37480155071680804, -0.3791283701549085, -0.3705677469247174, -0.359835681765384, -0.34565029532146097, -0.32829898349776726, -0.3057742282758087, -0.27729983933830926, -0.2506364175448546, -0.22923234218631083, -0.21124566092613856, -0.19666007684000703, -0.1842832906570146, -0.172004059379811, -0.17327980441961754, -0.18546152449495956, -0.20062558542168746, -0.21696513295216197, -0.237157635673241, -0.27635407566875686, -0.31975156536206045, -0.36174140796381604, -0.3982278642681807, -0.42940184743055015, -0.4552713666061089, -0.4721517167696605, -0.4851860925768959, -0.4997643551439494, -0.5090195509640273, -0.5136918808918102, -0.5193409775669163, -0.5246011070726073, -0.5286246552511358, -0.5180129302027098, -0.5001564338916024, -0.4778742529856829, -0.45305657953110556, -0.4277955772082533, -0.410503331665894, -0.4077492660219824, -0.41531678149684154, -0.42362290704632977, -0.43474032370884025, -0.442615949258268, -0.4432089585273698, -0.4295807309900753, -0.40509900688436756, -0.3764879815620965, -0.35374819901200855, -0.35039043027842387, -0.35664381151664937, -0.3695355851474729, -0.3906541656827019, -0.4117408154617331, -0.4371453804126541, -0.4648427688347686, -0.4913062968626601, -0.518637564947724, -0.5407070023429141, -0.5527814368842083, -0.5509547450069135, -0.5461952882363048, -0.5299485650766966, -0.49812697652818727, -0.45827275339993895, -0.42631459834946106, -0.3918724357529974, -0.35933841043019754, -0.329536195756404, -0.2989756054021953, -0.274843196610677, -0.2461249237401477, -0.2142004576629036, -0.18280786424723675, -0.15513147998540897, -0.1267334612514264, -0.09597184477336945, -0.06623941565622818, -0.03042295913917823, 0.011626550356156621, 0.04936910668973399, 0.08216155471141283, 0.1100248457074918, 0.13276813961945003, 0.14043710168473872, 0.13291001933516458, 0.11172208379041647, 0.0823492270036537, 0.050793744889342775, 0.014303243695062692, -0.028425780492305514, -0.06733577444901305, -0.10237682493247727, -0.1347574071739045, -0.16290747188761304, -0.18639941402485286, -0.20571426717813746, -0.22116893717406302, -0.23735710753385442, -0.25277497037057756, -0.2719097098239191, -0.2876829275731449, -0.3017014207538517, -0.3179839002131849, -0.3341070983023635, -0.34086563991029706, -0.3446120045855018, -0.3448503873835196, -0.33993770873888385, -0.3274501286774, -0.3092455487825347, -0.28770714514890866, -0.2624784272366864, -0.24012821794698433, -0.21653702054767265, -0.1964211252326777, -0.17589942374149903, -0.1614620595998467, -0.15282250762179045, -0.14911807936535984, -0.14724440391571936, -0.15042897838811636, -0.1550775859939757, -0.1590096432882051, -0.14916050788328122, -0.12574451575850307, -0.09699960672238708, -0.06181294532271749, -0.033067305841890854, -0.001254688423510307, 0.015020569269804603, 0.02019126759990839, 0.017047729681407976, 0.013206388171060353, 0.012928006156575396, 0.008486179450439911, 0.0014089762077504177], "overall_upper_bb": [null, 66.17225396744415, 65.97926713425029, 65.95912747743799, 65.90539075440292, 65.8961402156952, 65.86025753100587, 65.8337317725104, 65.81620933446624, 65.79929809005422, 65.8102812009684, 65.79010251397307, 65.79313357389427, 65.7773192978447, 65.76341123454694, 65.75426001024408, 65.74629071261248, 65.75595264985577, 65.74609529320456, 65.73656498895815, 65.68023476250802, 65.73103127639625, 65.8193844706265, 65.87878128690484, 65.94734850022022, 65.95755722925527, 65.99449511025348, 66.00531261615397, 66.03828603024354, 66.06803583309909, 66.08186127314167, 66.07232361017867, 66.00286334818664, 65.93842345670055, 65.8341606043724, 65.75509146314621, 65.61506655855746, 65.4177376014472, 65.24257685509684, 65.08209119303233, 64.9667592655261, 64.87500164649875, 64.81727329900463, 64.79215770853781, 64.78390005804089, 64.77375120019325, 64.78414635312566, 64.82485043984532, 64.88924411978465, 64.9140067613364, 64.93931812858244, 64.9921968239592, 65.27423360169905, 65.39086035910383, 65.42113027314096, 65.37724510036965, 65.3670749308811, 65.32506207718713, 65.24101423080482, 65.1135919456876, 64.93895257728558, 64.77009760483854, 64.61690734560946, 64.44663038587672, 64.25120487565218, 64.00780268564537, 63.666629630868286, 63.52312057793129, 63.40577332702134, 63.218165901551515, 62.993678393033996, 62.82747399806721, 62.947395178755784, 63.04213604558744, 63.05158556766926, 63.062451166263315, 63.0382263726786, 62.99810060357912, 62.9422435134151, 62.93617747174409, 62.94918899449714, 62.916781701257115, 62.97658490225949, 63.01693994167988, 63.05509943521771, 63.12202283109984, 63.024931855036954, 62.97428513792964, 62.90273699778277, 62.79134854663582, 62.68217845976871, 62.611299416107414, 62.5854343117839, 62.56066180031732, 62.50883353687125, 62.477236114449354, 62.45608596205271, 62.3907120834791, 62.15811380908515, 61.87623499302064, 61.568471716006606, 61.37136566981101, 61.400251626982396, 61.37458856166879, 61.43907591200114, 61.53045527887748, 61.59261315325333, 61.62584076768962, 61.679481860975216, 61.753351848702316, 61.74567885409251, 61.86011664898592, 62.0499162403857, 62.14078615186576, 62.16345612979366, 62.22693729902052, 62.28191910849982, 62.28066627172938, 62.243357679675604, 62.27222213828031, 62.29484196136628, 62.304142566477765, 62.352508062775826, 62.42505551427959, 62.44572635553329, 62.456254828068566, 62.472281004434414, 62.48385334679752, 62.46842561213181, 62.422430706120046, 62.37460792949606, 62.23979402819585, 62.003292402433594, 61.851881976764226, 61.6382936762912, 61.378127130296086, 61.078097445608, 60.938977331624194, 60.82092324310732, 60.75809143270815, 60.68619320100928, 60.57174942159964, 60.532363455423045, 60.54051212963887, 60.49990747161024, 60.485366095347594, 60.45766489946196, 60.44924668774403, 60.41195011940706, 60.40233448393977, 60.360721725491565, 60.35394151885248, 60.34861152844394, 60.34315090297348, 60.35660001058227, 60.36295932276355, 60.34819526638493, 60.413495970725926, 60.570757011398086, 60.66331407645606, 60.809044533140046, 60.83485609121238, 60.9473647374519, 60.94114155871567, 60.93420999666286, 60.91641679260299, 60.918697091217005, 60.925245181154004, 60.92308659063804, 60.9086834353403], "overall_lower_bb": [null, 64.92774603255585, 64.9907328657497, 65.09087252256202, 65.15260924559708, 65.1988597843048, 65.206885326137, 65.2000182274896, 65.1782351099782, 65.16170190994579, 65.09244607175887, 65.10073081936028, 65.11763565687497, 65.11768070215531, 65.12658876545305, 65.11323998975593, 65.12488575797576, 65.13349179458868, 65.1407468120586, 65.13943501104185, 65.14076523749198, 65.05146872360375, 64.8971155293735, 64.72421871309517, 64.53565149977979, 64.39844277074472, 64.23800488974653, 64.11318738384601, 63.94671396975647, 63.76896416690091, 63.631638726858334, 63.47517638982132, 63.35963665181337, 63.275576543299444, 63.27333939562761, 63.28290853685377, 63.29393344144254, 63.360262398552784, 63.42842314490314, 63.51140880696767, 63.5807407344739, 63.624668353501264, 63.63889670099539, 63.64201229146221, 63.63976994195913, 63.63841879980676, 63.64152364687436, 63.526819560154685, 63.395925880215344, 63.337663238663616, 63.26785187141755, 63.16297317604079, 62.71443639830094, 62.44930964089619, 62.22853972685903, 62.06942489963034, 61.910095069118896, 61.76710792281285, 61.68065576919518, 61.59307805431241, 61.49671742271443, 61.45140239516146, 61.40859265439053, 61.34686961412328, 61.31229512434783, 61.32119731435462, 61.4963703691317, 61.540879422068706, 61.57522667297865, 61.661334098448464, 61.782321606966, 61.823526001932784, 61.632604821244215, 61.42286395441255, 61.31941443233075, 61.181048833736696, 61.10527362732142, 61.07339939642087, 61.09075648658489, 61.09232252825589, 61.09631100550285, 61.069218298742875, 60.85641509774051, 60.708060058320115, 60.55390056478228, 60.33897716890017, 60.23006814496304, 60.050714862070365, 59.88226300221724, 59.75565145336418, 59.60632154023132, 59.48820058389259, 59.41206568821609, 59.38333819968268, 59.31066646312874, 59.295503885550644, 59.29865403794729, 59.3145279165209, 59.369126190914855, 59.513505006979365, 59.68226828399339, 59.78530433018899, 59.7789183730176, 59.77758143833121, 59.75509408799888, 59.74871472112251, 59.743056846746676, 59.792829232310375, 59.860188139024785, 59.92581815129768, 60.09199114590749, 60.167053351014076, 60.16625375961431, 60.19088384813423, 60.326213870206345, 60.36699270097948, 60.36401089150017, 60.35976372827063, 60.43457232032441, 60.3657078617197, 60.31608803863373, 60.293857433522234, 60.17999193722417, 60.04794448572041, 59.94377364446671, 59.83724517193143, 59.72221899556558, 59.62864665320248, 59.537074387868174, 59.45406929387996, 59.378392070503956, 59.31070597180413, 59.3172075975664, 59.24111802323578, 59.25370632370881, 59.300872869703916, 59.359902554392015, 59.32302266837579, 59.34457675689267, 59.31240856729185, 59.29630679899072, 59.326250578400355, 59.33713654457694, 59.33748787036113, 59.35259252838975, 59.3591339046524, 59.36233510053805, 59.36575331225598, 59.37504988059295, 59.37916551606021, 59.381278274508425, 59.366558481147536, 59.343888471556056, 59.36334909702653, 59.31239998941774, 59.28754067723644, 59.32030473361507, 59.35300402927407, 59.2777429886019, 59.27818592354393, 59.24895546685995, 59.271143908787614, 59.23613526254811, 59.21535844128434, 59.19229000333715, 59.16058320739701, 59.16430290878299, 59.164754818846, 59.15591340936195, 59.13781656465971]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6533_EBAY.json b/6533_EBAY.json new file mode 100644 index 0000000000000000000000000000000000000000..0e0b55f79c870602e82c68004e9104f7cf2fbb52 --- /dev/null +++ b/6533_EBAY.json @@ -0,0 +1 @@ +{"input_timestamps": [1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0], "input_window": [[36.94, 36.95, 37.4, 37.125, 37.23, 37.48, 37.445, 38.88, 38.705, 39.169, 38.65, 38.61, 38.53, 38.25, 38.52, 38.78, 38.995, 39.35, 39.17, 39.365, 39.42, 39.355, 39.05, 39.165, 39.165, 38.93, 38.51, 37.98, 37.825, 37.615, 37.57, 37.525, 37.52, 37.765, 37.89, 37.815, 37.365, 37.815, 37.69, 37.212, 37.165, 37.36, 37.53, 37.365, 37.37, 36.81, 36.88, 36.64, 36.93, 36.895, 36.86, 36.985, 36.21, 36.72, 37.88, 37.61, 37.845, 37.685, 38.07, 38.1, 37.86, 37.525, 37.605, 37.56, 37.285, 38.01, 38.24, 38.12, 38.175, 37.95, 37.98, 37.96, 39.12, 38.74, 38.43, 38.55, 38.57, 38.31, 38.28, 38.59, 37.98, 37.65, 37.375, 37.69, 37.695, 38.23, 38.54, 38.155, 37.9, 37.7, 37.58, 37.41, 37.61, 37.56, 37.75, 38.03, 38.185, 38.36, 38.18, 38.26, 38.6, 38.4951, 38.28, 38.62, 38.61, 38.5, 38.74, 38.87, 38.755, 38.91, 39.07, 39.5, 40.1, 40.505, 39.95, 39.745, 39.64, 39.7, 40.4, 40.44, 40.16, 40.345, 39.935, 39.93, 38.655, 38.97, 39.09, 39.52, 39.73, 40.155, 40.35, 39.6, 39.935, 40.04, 40.15, 40.14, 40.055, 40.11, 39.61, 39.635, 39.465, 39.785, 39.9], [37.02, 37.03, 37.43, 37.135, 37.25, 37.5, 37.47, 38.9, 38.78, 39.17, 38.675, 38.61, 38.5351, 38.38, 38.555, 38.79, 39, 39.36, 39.2, 39.395, 39.42, 39.36, 39.06, 39.2, 39.165, 38.95, 38.58, 38.01, 37.855, 37.615, 37.57, 37.54, 37.52, 37.775, 37.89, 37.815, 37.365, 37.83, 37.75, 37.41, 37.165, 37.43, 37.57, 37.4, 37.405, 36.825, 36.92, 36.7, 36.96, 36.94, 36.93, 36.995, 36.23, 36.8, 37.93, 37.62, 37.905, 37.755, 38.115, 38.1, 37.95, 37.58, 37.665, 37.56, 37.34, 38.12, 38.25, 38.145, 38.2, 37.96, 37.98, 37.96, 39.16, 38.74, 38.445, 38.56, 38.585, 38.315, 38.28, 38.64, 37.98, 37.685, 37.39, 37.695, 37.72, 38.315, 38.54, 38.18, 37.905, 37.72, 37.6311, 37.44, 37.7, 37.67, 37.78, 38.05, 38.215, 38.36, 38.19, 38.27, 38.63, 38.4951, 38.3, 38.63, 38.64, 38.51, 38.76, 38.89, 38.8, 38.91, 39.09, 39.72, 40.19, 40.52, 39.95, 39.755, 39.64, 39.78, 40.41, 40.44, 40.21, 40.365, 39.94, 39.935, 38.79, 39.06, 39.095, 39.53, 39.76, 40.165, 40.61, 39.6, 39.96, 40.045, 40.175, 40.155, 40.055, 40.115, 39.68, 39.68, 39.47, 39.815, 39.91], [36.75, 36.94, 37.395, 37.12, 37.22, 37.465, 37.445, 38.84, 38.68, 39.155, 38.65, 38.59, 38.5, 38.18, 38.49, 38.75, 38.97, 39.33, 39.17, 39.36, 39.285, 39.305, 39.03, 39.16, 39.14, 38.915, 38.33, 37.965, 37.81, 37.58, 37.52, 37.5, 37.49, 37.71, 37.865, 37.78, 37.34, 37.79, 37.69, 37.1, 37.12, 37.355, 37.51, 37.36, 37.365, 36.78, 36.84, 36.61, 36.93, 36.895, 36.78, 36.965, 36.03, 36.7, 37.81, 37.56, 37.845, 37.685, 38.07, 37.79, 37.85, 37.5, 37.59, 37.49, 37.285, 37.87, 38.205, 38.115, 38.165, 37.94, 37.96, 37.93, 39.07, 38.69, 38.415, 38.48, 38.56, 38.28, 38.1, 38.58, 37.935, 37.635, 37.37, 37.68, 37.68, 38.19, 38.495, 38.155, 37.89, 37.69, 37.58, 37.21, 37.59, 37.56, 37.745, 38.03, 38.185, 38.34, 38.02, 38.19, 38.575, 38.44, 38.28, 38.61, 38.48, 38.4373, 38.73, 38.87, 38.755, 38.9, 39.045, 39.49, 40.095, 40.5, 39.9, 39.74, 39.58, 39.62, 40.35, 40.34, 40.16, 40.345, 39.93, 39.885, 38.605, 38.97, 39.035, 39.5, 39.72, 40.1, 40.34, 39.56, 39.9, 39.97, 40.145, 40.11, 40.03, 39.9, 39.61, 39.62, 39.425, 39.78, 39.86], [36.95, 37.03, 37.395, 37.135, 37.235, 37.5, 37.46, 38.855, 38.68, 39.165, 38.675, 38.605, 38.5351, 38.26, 38.54, 38.755, 39, 39.335, 39.2, 39.395, 39.3, 39.32, 39.03, 39.17, 39.16, 38.94, 38.36, 37.99, 37.82, 37.58, 37.52, 37.5, 37.49, 37.751, 37.865, 37.79, 37.35, 37.8, 37.74, 37.1, 37.125, 37.4, 37.54, 37.38, 37.4, 36.78, 36.86, 36.7, 36.945, 36.93, 36.79, 36.965, 36.13, 36.78, 37.84, 37.62, 37.9, 37.75, 38.085, 37.89, 37.95, 37.515, 37.65, 37.5, 37.33, 38.005, 38.215, 38.14, 38.2, 37.95, 37.98, 37.94, 39.15, 38.71, 38.415, 38.48, 38.585, 38.305, 38.15, 38.58, 37.96, 37.68, 37.39, 37.695, 37.695, 38.31, 38.495, 38.155, 37.895, 37.69, 37.62, 37.24, 37.625, 37.66, 37.771, 38.045, 38.21, 38.345, 38.05, 38.26, 38.61, 38.445, 38.3, 38.63, 38.54, 38.47, 38.735, 38.87, 38.8, 38.905, 39.085, 39.685, 40.19, 40.51, 39.95, 39.75, 39.58, 39.75, 40.385, 40.38, 40.21, 40.36, 39.935, 39.915, 38.78, 39.055, 39.035, 39.53, 39.73, 40.105, 40.5362, 39.56, 39.9, 39.97, 40.15, 40.155, 40.04, 39.94, 39.67, 39.67, 39.46, 39.78, 39.9], [141499, 15557, 15941, 12024, 9909, 8686, 11496, 31167, 90277, 3180, 5708, 4426, 16872, 100176, 9694, 14467, 5286, 14261, 2632, 15153, 45077, 27059, 6909, 7312, 5836, 8798, 98799, 20021, 7895, 5937, 5314, 18545, 8527, 12038, 15428, 4973, 9555, 5812, 9181, 81218, 17356, 10370, 5940, 6972, 3874, 10061, 29806, 12477, 33539, 13109, 14686, 5615, 63040, 20725, 23402, 5643, 8226, 16648, 19613, 61452, 18804, 8820, 15321, 7609, 21507, 66331, 20551, 9932, 4843, 8017, 3833, 11309, 12584, 9714, 6487, 10781, 8102, 9334, 106155, 16354, 15495, 6925, 4599, 7616, 16980, 23637, 17343, 9599, 4693, 9490, 10474, 226594, 14253, 10170, 5503, 3524, 5123, 13543, 84035, 26195, 15571, 6717, 7115, 11524, 90562, 14905, 7648, 4626, 3487, 1885, 27985, 69566, 9003, 9738, 14682, 4765, 16296, 53287, 15178, 14648, 7610, 5299, 16088, 15920, 75059, 14023, 13191, 8609, 17619, 55073, 86912, 12538, 10904, 15387, 12841, 11072, 10040, 68774, 8207, 4406, 16288, 10718, 12980]], "output_timestamps": [1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0], "output_window": [[39.922, 39.385, 39.21, 39.105, 39.18, 39.88, 38.2, 40.25, 39.7, 38.64, 39.04, 38.79, 39.055, 39.47, 40.4, 39.5901, 39.32, 39.36, 39.585, 39.9534, 39.67, 39.69, 39.715, 40, 40.055, 40.33, 40.58, 41.55, 42.095, 42.055, 41.855, 41.045, 41.795], [40, 39.41, 39.22, 39.125, 39.185, 39.94, 38.2, 40.4, 39.7, 38.65, 39.05, 38.86, 39.06, 39.8, 40.4, 39.615, 39.32, 39.375, 39.6, 39.955, 39.73, 39.71, 39.725, 40.05, 40.1, 40.35, 40.65, 41.61, 42.125, 42.06, 41.855, 41.1, 41.865], [39.58, 39.37, 39.205, 39.105, 39.155, 39.835, 38.1, 40.2, 39.56, 38.55, 39, 38.79, 39.01, 39.4, 40.31, 39.565, 39.29, 39.335, 39.53, 39.91, 39.67, 39.685, 39.66, 40, 40.055, 40.325, 40.32, 41.535, 42.09, 41.97, 41.72, 41.02, 41.79], [39.63, 39.405, 39.22, 39.11, 39.155, 39.835, 38.13, 40.23, 39.56, 38.56, 39.03, 38.835, 39.02, 39.747, 40.37, 39.6, 39.3, 39.3396, 39.53, 39.955, 39.71, 39.685, 39.6625, 40.04, 40.09, 40.34, 40.36, 41.585, 42.09, 41.99, 41.765, 41.07, 41.84], [49721, 13045, 4327, 6585, 5696, 17182, 40910, 64089, 17063, 25438, 12259, 29808, 17676, 131672, 13982, 9027, 9610, 15451, 5718, 16127, 7164, 22296, 11543, 7311, 10907, 8665, 84548, 22696, 14830, 13750, 45664, 17256, 25287]], "text": {"content": "Sound Burger's Iconic 80s Portable Turntable Returns In New Avatar \u2014 With Bluetooth, USB-C And More\nBy Ananya Gairola\nPublished on: 2022-11-02T11:11:27Z\n\nAudio-Technica's iconic Sound Burger is back, with features catering to modern listeners.\nWhat Happened: After about 40 years and countless clones, Audio-Technica released the updated model of Sound Berger with several high-end features. This includes Bluetooth connectivity and a built-in lithium-ion battery with USB-C charging, reported Engadget.\nThe company has made multiple tweaks to its original product.\nThe updated model gives 12 hours of continuous playback before it needs to be charged. That means the days of C-cell batteries to power this portable ...\n\nArticle Content:\n\nAudio-Technica's iconic Sound Burger is back, with features catering to modern listeners.\nWhat Happened: After about 40 years and countless clones, Audio-Technica released the updated model of Sound Berger with several high-end features. This includes Bluetooth connectivity and a built-in lithium-ion battery with USB-C charging, reported Engadget.\nThe company has made multiple tweaks to its original product.\nThe updated model gives 12 hours of continuous playback before it needs to be charged. That means the days of C-cell batteries to power this portable turntable are in the past.\nSee Also: These Are The Top 10 Music Artists By Global Revenue, And The Leader Was 'Born In The USA'\nUsers also won't find an extendable cord hanger for headphones as the new model doesn't come with a complimentary pair like its predecessor. Instead, it will be accompanied by an RCA cable to physically connect the turntable to a system, if required.\nFor the most part, the new model is almost like what people fondly remember. Like its predecessor, the updated model features a DC motor with a belt drive that can play 33 1/3 and 45 RPM records. Simply put, users can use it to listen to both full-length LPs and singles. Visually also, it looks as iconic as it did back in 1983, the report noted.\nThe 2022 model is now available for purchase at $199, whereas the vintage model is priced at $500 on eBay Inc. EBAY.\nRead Next: Amazon Makes A Big Move With Its Podcast, Music Offerings: Entire Catalog Of 100 Million Songs Is Now Free\nPhoto courtesy: Audio-Technica\n\nSource: Benzinga\n", "timestamp_ms": 1667387487000, "published_utc": "2022-11-02T11:11:27Z", "article_url": "https://www.benzinga.com/general/entertainment/22/11/29515503/sound-burgers-iconic-80s-portable-turntable-returns-in-new-avatar-with-bluetooth-usb-c-and-", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.988347511757531, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.7645799402044523, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.234100135317997, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [36.95, 36.99, 37.125, 37.1275, 37.149, 37.2075, 37.24357142857143, 37.445, 37.58222222222222, 37.7405, 37.913, 38.070499999999996, 38.18451, 38.29701, 38.42751, 38.55301, 38.707010000000004, 38.75501, 38.80701, 38.83001, 38.89251, 38.96401, 39.0135, 39.1045, 39.1665, 39.184999999999995, 39.120999999999995, 38.9865, 38.8485, 38.666999999999994, 38.489000000000004, 38.307, 38.153000000000006, 38.0111, 37.881600000000006, 37.766600000000004, 37.6656, 37.6466, 37.638600000000004, 37.5906, 37.5511, 37.5411, 37.546099999999996, 37.509, 37.4625, 37.3615, 37.3125, 37.2025, 37.123000000000005, 37.106, 37.072500000000005, 37.028999999999996, 36.888000000000005, 36.827999999999996, 36.872, 36.956, 37.06, 37.165000000000006, 37.279, 37.375, 37.491, 37.54600000000001, 37.69799999999999, 37.769999999999996, 37.719, 37.75750000000001, 37.789, 37.827999999999996, 37.8395, 37.8455, 37.8485, 37.891000000000005, 38.041000000000004, 38.162, 38.2705, 38.318, 38.355000000000004, 38.3715, 38.366499999999995, 38.4295, 38.427499999999995, 38.4015, 38.2255, 38.124, 38.052, 38.035, 38.025999999999996, 38.011, 37.9855, 37.896499999999996, 37.8625, 37.8185, 37.842, 37.838499999999996, 37.8461, 37.8196, 37.7911, 37.8101, 37.825599999999994, 37.882600000000004, 37.9816, 38.10209999999999, 38.169599999999996, 38.2666, 38.3435, 38.385999999999996, 38.4385, 38.491, 38.566, 38.6305, 38.678000000000004, 38.80200000000001, 38.991, 39.179, 39.32, 39.448, 39.5325, 39.6205, 39.778999999999996, 39.9265, 40.039, 40.1065, 40.081, 40.021499999999996, 39.9045, 39.835, 39.7805, 39.758500000000005, 39.693, 39.665499999999994, 39.69812, 39.61812, 39.614619999999995, 39.62012, 39.75712, 39.86712, 39.96762, 40.00861999999999, 40.00262, 39.95912, 39.8515, 39.8735, 39.8735], "in_sma_50": [36.95, 36.99, 37.125, 37.1275, 37.149, 37.2075, 37.24357142857143, 37.445, 37.58222222222222, 37.7405, 37.82545454545454, 37.89041666666667, 37.940007692307695, 37.96286428571428, 38.00134, 38.04844375, 38.104417647058824, 38.172783333333335, 38.226847368421055, 38.285255, 38.33357619047619, 38.37841363636364, 38.40674347826087, 38.43854583333333, 38.467404, 38.485580769230765, 38.480929629629635, 38.463396428571436, 38.44121034482759, 38.41250333333333, 38.383712903225806, 38.356096875, 38.32985151515152, 38.312826470588234, 38.30003142857143, 38.28586388888888, 38.26057027027027, 38.24845, 38.23541282051282, 38.207027499999995, 38.18063658536585, 38.16205, 38.147583720930236, 38.13013863636364, 38.11391333333333, 38.084915217391305, 38.05885319148936, 38.03054375, 38.00838979591837, 37.986822000000004, 37.983622, 37.982321999999996, 37.957022, 37.949922, 37.962022000000005, 37.964422, 37.973222, 37.951122, 37.939222, 37.913722, 37.899222, 37.877422, 37.85972, 37.84452, 37.82032, 37.805319999999995, 37.78962, 37.765719999999995, 37.74572, 37.716820000000006, 37.690419999999996, 37.66282, 37.66522, 37.65602, 37.64112, 37.63192, 37.63642, 37.642720000000004, 37.649319999999996, 37.66932, 37.67812, 37.68172, 37.67972, 37.6786, 37.6752, 37.6856, 37.7085, 37.7156, 37.7187, 37.7305, 37.7404, 37.7372, 37.7389, 37.744499999999995, 37.75192, 37.77722, 37.80422, 37.83712, 37.85922, 37.885819999999995, 37.922219999999996, 37.951820000000005, 37.995219999999996, 38.032219999999995, 38.04622, 38.063219999999994, 38.07992, 38.10232, 38.11662, 38.13692, 38.15962, 38.20302, 38.25382, 38.31402, 38.36642, 38.40132, 38.42862, 38.460820000000005, 38.50452, 38.55312, 38.59772, 38.646119999999996, 38.661820000000006, 38.68592, 38.693220000000004, 38.70472, 38.713719999999995, 38.73822, 38.76982, 38.80032, 38.851844, 38.889444, 38.939644, 38.985144, 39.034244, 39.071144, 39.102044, 39.137744000000005, 39.173244, 39.212844, 39.249644, 39.300444, 39.345944], "in_sma_200": [36.95, 36.99, 37.125, 37.1275, 37.149, 37.2075, 37.24357142857143, 37.445, 37.58222222222222, 37.7405, 37.82545454545454, 37.89041666666667, 37.940007692307695, 37.96286428571428, 38.00134, 38.04844375, 38.104417647058824, 38.172783333333335, 38.226847368421055, 38.285255, 38.33357619047619, 38.37841363636364, 38.40674347826087, 38.43854583333333, 38.467404, 38.485580769230765, 38.480929629629635, 38.463396428571436, 38.44121034482759, 38.41250333333333, 38.383712903225806, 38.356096875, 38.32985151515152, 38.312826470588234, 38.30003142857143, 38.28586388888888, 38.26057027027027, 38.24845, 38.23541282051282, 38.207027499999995, 38.18063658536585, 38.16205, 38.147583720930236, 38.13013863636364, 38.11391333333333, 38.084915217391305, 38.05885319148936, 38.03054375, 38.00838979591837, 37.986822000000004, 37.963354901960784, 37.94415576923077, 37.90992641509434, 37.88900185185185, 37.88811090909091, 37.88332321428572, 37.88361578947369, 37.88131206896552, 37.88476440677967, 37.88485166666667, 37.885919672131145, 37.87993709677419, 37.8762873015873, 37.8704078125, 37.86209384615384, 37.86425909090909, 37.86949402985075, 37.87347205882353, 37.87820434782609, 37.87923, 37.880649295774646, 37.88147361111111, 37.89885068493151, 37.90981216216217, 37.916548000000006, 37.923961842105264, 37.93254675324675, 37.9373217948718, 37.94001392405063, 37.94801375, 37.948161728395064, 37.944891463414635, 37.93820602409638, 37.93531071428571, 37.93248352941177, 37.93687325581396, 37.94328850574713, 37.94569431818182, 37.94512471910112, 37.94229, 37.93874835164835, 37.931153260869564, 37.92786129032258, 37.92501170212766, 37.92339052631579, 37.92465729166667, 37.927598969072164, 37.931858163265304, 37.93305151515152, 37.936321, 37.94299108910891, 37.94791274509804, 37.95133106796116, 37.95785673076923, 37.96340095238095, 37.96818018867925, 37.975346728971964, 37.98363055555556, 37.991120183486245, 37.99942818181818, 38.00920810810811, 38.02417053571428, 38.04333716814159, 38.06497456140351, 38.08136608695652, 38.09575086206897, 38.108436752136754, 38.12234830508475, 38.141362184873955, 38.1600175, 38.17695950413223, 38.19485327868853, 38.209000813008124, 38.22275887096774, 38.2272168, 38.23378650793651, 38.240095275590555, 38.25017265625, 38.26164418604651, 38.27582384615385, 38.293078625954195, 38.30267651515152, 38.31468646616541, 38.32703955223881, 38.340542962962964, 38.35388455882353, 38.36619197080292, 38.377596376811596, 38.38689424460431, 38.39605928571429, 38.40360496453901, 38.41329788732394, 38.42369440559441], "in_ema_10": [36.95, 36.96454545454545, 37.04280991735536, 37.05957175056348, 37.09146779591557, 37.16574637847637, 37.21924703693521, 37.51665666658335, 37.728173636295466, 37.98941479333266, 38.114066649090354, 38.20332725834665, 38.26364957501089, 38.262986015917996, 38.31335219484199, 38.3936517957798, 38.50389692381984, 38.65500657403441, 38.75409628784633, 38.87062423551063, 38.94869255632688, 39.01620300063109, 39.01871154597089, 39.046218537612546, 39.06690607622844, 39.0438322441869, 38.91949910888019, 38.75049927090197, 38.58131758528343, 38.39925984250462, 38.239394416594685, 38.10495906812292, 37.99314832846421, 37.94912135965253, 37.93382656698843, 37.90767628208144, 37.80628059443027, 37.805138668170216, 37.79329527395745, 37.667241587783366, 37.56865220818639, 37.537988170334316, 37.538353957546256, 37.50956232890148, 37.48964190546484, 37.360616104471234, 37.26959499456737, 37.16603226828239, 37.125844583140136, 37.09023647711466, 37.03564802673017, 37.02280293096105, 36.86047512533177, 36.84584328436235, 37.026599050841924, 37.134490132507025, 37.27367374477848, 37.36027851845512, 37.49204606055419, 37.56440132227161, 37.634510172767676, 37.61278105044628, 37.61954813218332, 37.59781210814999, 37.54911899757726, 37.63200645256321, 37.7380052793699, 37.811095228575375, 37.88180518701621, 37.89420424392235, 37.909803472300105, 37.91529375006372, 38.139785795506675, 38.243461105414546, 38.274649995339175, 38.31198635982296, 38.36162520349151, 38.3513297119476, 38.31472430977531, 38.36295625345252, 38.28969148009752, 38.17883848371615, 38.035413304858665, 37.97351997670254, 37.92287998093844, 37.993265438949635, 38.08448990459515, 38.09730992194149, 38.0605262997703, 37.993157881630246, 37.92531099406111, 37.8007089951409, 37.768761905115284, 37.748987013276135, 37.752989374498654, 37.8060822154989, 37.87952181268091, 37.96415421037529, 37.979762535761594, 38.030714801986754, 38.13603938344371, 38.192214040999396, 38.21181148809041, 38.28784576298306, 38.33369198789523, 38.35847526282337, 38.42693430594639, 38.507491704865224, 38.56067503125336, 38.62327957102548, 38.70722873992994, 38.88500533266995, 39.12227709036632, 39.37459034666335, 39.47921028363365, 39.52844477751844, 39.53781845433326, 39.576396917181754, 39.72341565951234, 39.8427946305101, 39.90955924314463, 39.991457562572876, 39.98119255119599, 39.969157541887625, 39.75294707972624, 39.626047610685106, 39.518584408742356, 39.5206599707892, 39.55872179428207, 39.6580451044126, 39.81770963088304, 39.77085333435885, 39.794334546293605, 39.82627371969476, 39.88513304338662, 39.93419976277087, 39.9534361695398, 39.950993229623464, 39.8999035515101, 39.85810290578099, 39.78572055927535, 39.78468045758892, 39.80564764711821], "in_ema_50": [36.95, 36.95313725490197, 36.97046520569013, 36.97691755056503, 36.98703843093503, 37.007154570898365, 37.02491321517686, 37.096681324385614, 37.15877225284108, 37.23744785076889, 37.29382244485638, 37.34524117250908, 37.391902302998915, 37.425945349940136, 37.46963376758954, 37.5200402865076, 37.578077922330834, 37.64697682733747, 37.70787969685365, 37.7740412773692, 37.83388279590374, 37.89216190194673, 37.936783003831174, 37.98514445466133, 38.031217221145205, 38.06685576149245, 38.078351613982946, 38.074886844807146, 38.06489128226569, 38.045875937863116, 38.02525335206456, 38.004655181395364, 37.984472625262214, 37.97531683603625, 37.970990685603454, 37.96389301165822, 37.939818775906915, 37.934335686655665, 37.92671467933583, 37.89429449583246, 37.86412608423119, 37.845925061320166, 37.83392800009192, 37.816126902049106, 37.799808200007966, 37.75981572157629, 37.724528830534084, 37.68435122933667, 37.65535706348033, 37.626911688441886, 37.59409162222848, 37.569421362533255, 37.51297346596332, 37.48422940847457, 37.49818119637753, 37.50295840436273, 37.51852866301517, 37.527605970347906, 37.54946455974603, 37.56281889073638, 37.57800246364869, 37.57553177879972, 37.57845210119974, 37.57537554821151, 37.565752977693414, 37.582978351117205, 37.60776351381849, 37.62863553288443, 37.651041982575244, 37.66276582639583, 37.67520638222344, 37.68559044566566, 37.74301827132584, 37.780939123430706, 37.80580425584519, 37.832243304635575, 37.86176317504203, 37.87914501131489, 37.88976677557706, 37.91683474516228, 37.91852750025396, 37.909173480636156, 37.888813736297486, 37.881213197619154, 37.87391071928115, 37.8910122597015, 37.91469805343869, 37.9241216591862, 37.92297963333576, 37.91384317712651, 37.90231991527841, 37.8763465852675, 37.86648985643348, 37.85839221500472, 37.85496506931826, 37.862417419541075, 37.87604810897084, 37.89443837920728, 37.900538834924646, 37.914635351202115, 37.94190455311576, 37.96163378632691, 37.9749030496082, 38.00059312609416, 38.02174633683556, 38.03932491186162, 38.066606287867046, 38.098111923636964, 38.12563694623944, 38.156200203249654, 38.19262372469084, 38.25114828450688, 38.32718168511446, 38.41278240334527, 38.47306544635134, 38.52314131120031, 38.564586749976776, 38.61107354409534, 38.68063928746415, 38.74728088403419, 38.804642417993634, 38.86563683297428, 38.907572643445874, 38.94707959860486, 38.9405274574831, 38.94501657679749, 38.94854533849171, 38.97134748208027, 39.00109856121438, 39.04438881371577, 39.1028912131779, 39.12081704795524, 39.15137324215308, 39.183476252264725, 39.22137914433278, 39.25799172690797, 39.288658718009614, 39.31420151338178, 39.32815439520995, 39.341560105201715, 39.34620480695851, 39.36321638315622, 39.38426672107166], "in_ema_200": [36.95, 36.9507960199005, 36.95521596000099, 36.957004855921376, 36.95977097675798, 36.96514638992457, 36.970070306442736, 36.98882582578162, 37.00565342950519, 37.0271394650325, 37.04353608727098, 37.0590730416265, 37.073759877033204, 37.085563261341335, 37.10003526869117, 37.11650257945047, 37.13524384731664, 37.15713196823886, 37.17745901333101, 37.19952409777548, 37.22042435550906, 37.24131565545425, 37.25911350962884, 37.27812730555293, 37.29685240699022, 37.31320213428385, 37.32361803344521, 37.330248699779084, 37.33512184704497, 37.337558445581834, 37.33937378443177, 37.34097205523345, 37.34245492035551, 37.3465200455261, 37.35167905004823, 37.35604045253532, 37.35598034852999, 37.360398454514765, 37.36417558432059, 37.36154697154128, 37.359193270331915, 37.35959930744304, 37.36139433920978, 37.361579470162916, 37.36196176399214, 37.356171099673816, 37.35123407380642, 37.344754132773524, 37.3407764797111, 37.33668915155478, 37.33124945850448, 37.327605185285535, 37.315688715780205, 37.3103584798023, 37.31562854467988, 37.31865711637461, 37.324441622679345, 37.32867603439398, 37.33620164599205, 37.34171207737521, 37.34776469352074, 37.349428726421024, 37.35241948536211, 37.353887948194334, 37.35365025716752, 37.360131349136005, 37.368637504865994, 37.3763127535738, 37.38450864657307, 37.390135426209156, 37.39600472545086, 37.40141761375483, 37.418816443468714, 37.43166404104614, 37.44144847844866, 37.45178232443425, 37.463058122201076, 37.47143565332346, 37.47818753736999, 37.48915084545586, 37.49383591167023, 37.49568829065859, 37.49463666587592, 37.49663033089208, 37.498604158445396, 37.50667774890863, 37.516511801158295, 37.52286491756468, 37.526567754205836, 37.52819394570628, 37.52910743878383, 37.52623074785066, 37.52721352647902, 37.52853478492201, 37.53094737412676, 37.53606232562799, 37.54276817313418, 37.55075057937165, 37.5557182352983, 37.562726014051556, 37.57314665072766, 37.58182180843186, 37.588967860089255, 37.59932638884458, 37.60868632527399, 37.61725661059465, 37.62837843536486, 37.64073287879406, 37.65226787502497, 37.664732871293374, 37.67886488252429, 37.69882642598176, 37.72361422273816, 37.75133945435271, 37.77321667371238, 37.79288615954609, 37.81066838681429, 37.82996521878629, 37.85538845044016, 37.880508963371106, 37.90368797866095, 37.928128894296165, 37.94809776101959, 37.96766892757661, 37.975751823819635, 37.986490611642324, 37.99692354087971, 38.012178033010265, 38.02927078890072, 38.04992481090171, 38.074663867509656, 38.08944333151454, 38.1074588207532, 38.12599156880541, 38.146130956180485, 38.166119702885155, 38.18476527798082, 38.20223030009046, 38.216834973721404, 38.231294327216716, 38.24352025430909, 38.25880860998761, 38.2751388725748], "in_macd": [0.0, 0.006381766381764464, 0.04042580823207231, 0.04589705688137968, 0.05763781229743614, 0.08731916981944465, 0.10638782121338153, 0.23139730226317567, 0.31274208311685925, 0.4115991953741087, 0.4452724406426256, 0.46099623746960816, 0.46248586475605435, 0.43643715833083263, 0.4333911671620072, 0.44321677331562626, 0.46540815393952073, 0.5042144133577864, 0.5181029138893862, 0.5386354665692537, 0.5410055808732039, 0.5382926438649136, 0.5068988311790577, 0.48769400550006026, 0.4662920024125299, 0.4266603247523548, 0.3444798328561802, 0.24665204196480772, 0.15363423380814822, 0.05986091706081709, -0.019076706226250906, -0.08230046571069494, -0.1316945739596349, -0.14807235593291068, -0.15012250014635242, -0.15600084675065773, -0.19392831663436993, -0.1855361256129484, -0.18163300016182404, -0.22755923520540478, -0.2589537585562951, -0.25866224541461236, -0.24431804286298586, -0.24305898909332768, -0.23770720634966125, -0.28026398959778476, -0.30403054069420676, -0.33194985519204323, -0.33049689811550564, -0.3267887762109183, -0.3313275550467978, -0.31714765179803095, -0.36903350934616697, -0.35362746031012904, -0.25296884684532017, -0.18877228248576472, -0.11398839550906814, -0.06606382998020877, -0.001039582571785047, 0.03436163215073407, 0.06649236582620688, 0.05620741510669092, 0.058278095709837885, 0.04727047400905349, 0.024546320551081635, 0.060308920314191994, 0.10439290679168067, 0.13175907389749852, 0.15648459999012232, 0.15413013068958037, 0.15292215467702164, 0.14704214891587952, 0.23728382931480496, 0.2701821962448463, 0.26934550713026084, 0.27080570218715394, 0.27723969316122066, 0.25678496024163877, 0.22546817564376198, 0.23266478969791393, 0.1861930224788395, 0.12532547810515382, 0.05307511737814252, 0.020194349089123875, -0.005797071639754847, 0.022965172195341665, 0.0599958171123518, 0.06120221051328656, 0.040709188699054266, 0.007836203645744888, -0.02359233112417769, -0.07826035886558458, -0.08948732807761672, -0.09447156517448008, -0.08844529435094017, -0.060858383656132276, -0.025388771189760462, 0.01345937272194675, 0.02020980601206901, 0.04202043259536481, 0.08654989293731319, 0.10728893003784634, 0.11074784594238452, 0.13852052540101312, 0.15152167853354825, 0.1543969788107873, 0.17602979835779564, 0.20174178178228175, 0.21400340091221182, 0.2295473657472087, 0.25346873573761997, 0.3171852650949134, 0.4037758762427188, 0.49254315419335626, 0.5118047747621617, 0.505108839028189, 0.4805452558858576, 0.46938523768732665, 0.5059477848230998, 0.528429007965677, 0.5264592653227922, 0.5308822958410602, 0.49439455854522407, 0.4585777323613627, 0.33474884880008915, 0.25585443747658587, 0.1895314150723948, 0.17489621045290704, 0.177391178794295, 0.2072389040897491, 0.26265989793558475, 0.225214125046314, 0.22043223318097205, 0.21975773404794552, 0.2310838930286394, 0.23772309003028624, 0.23104185588592685, 0.2151971071302583, 0.17879227996122182, 0.14823246061271078, 0.1058481866432146, 0.09696195277373931, 0.09846747378457366], "in_signal": [0.0, 0.0012763532763528929, 0.009106244267496776, 0.016464406790273358, 0.02469908789170592, 0.03722310427725367, 0.05105604766447924, 0.08712429858421854, 0.1322478554907467, 0.18811812346741913, 0.23954898690246043, 0.28383843701588996, 0.31956792256392286, 0.34294176971730483, 0.3610316492062453, 0.37746867402812156, 0.39505657001040145, 0.41688813867987845, 0.43713109372178005, 0.4574319682912748, 0.47414669080766064, 0.48697588141911125, 0.49096047137110055, 0.4903071781968925, 0.48550414304002004, 0.473735379382487, 0.44788427007722564, 0.40763782445474206, 0.3568371063254233, 0.2974418684725021, 0.2341381535327515, 0.17085042968406222, 0.11034142895532278, 0.05865867197767609, 0.016902437552870388, -0.01767821930783524, -0.052928238773142185, -0.07944981614110344, -0.09988645294524756, -0.12542100939727902, -0.15212755922908222, -0.17343449646618825, -0.18761120574554777, -0.19870076241510376, -0.20650205120201529, -0.2212544388811692, -0.23780965924377673, -0.25663769843343004, -0.27140953836984516, -0.28248538593805983, -0.2922538197598074, -0.29723258616745213, -0.3115927708031951, -0.3199997087045819, -0.30659353633272957, -0.2830292855633366, -0.24922110755248295, -0.21258965203802813, -0.1702796381447795, -0.12935138408567678, -0.09018263410330005, -0.06090462426130185, -0.03706808026707391, -0.02020036941184843, -0.011251031419262416, 0.0030609589274284664, 0.02332734850027891, 0.04501369357972283, 0.06730787486180273, 0.08467232602735826, 0.09832229175729094, 0.10806626318900867, 0.13390977641416793, 0.1611642603803036, 0.18280050973029505, 0.20040154822166684, 0.2157691772095776, 0.22397233381598985, 0.2242715021815443, 0.22595015968481824, 0.2179987322436225, 0.19946408141592878, 0.17018628860837154, 0.14018790070452203, 0.11099090623566665, 0.09338575942760166, 0.08670777096455169, 0.08160665887429867, 0.0734271648392498, 0.060308972600548814, 0.043528711855603516, 0.0191708977113659, -0.0025607474464306255, -0.020942910992040518, -0.03444338766382045, -0.03972638686228282, -0.03685886372777835, -0.026795216437833332, -0.017394211947852865, -0.005511283039209331, 0.012900952156095172, 0.03177854773244541, 0.04757240737443323, 0.06576203097974921, 0.08291396049050903, 0.0972105641545647, 0.11297441099521088, 0.13072788515262507, 0.14738298830454244, 0.1638158637930757, 0.18174643818198458, 0.20883420356457033, 0.24782253810020005, 0.29676666131883134, 0.33977428400749743, 0.37284119501163576, 0.3943820071864802, 0.4093826532866495, 0.4286956795939396, 0.4486423452682871, 0.4642057292791882, 0.4775410425915626, 0.48091174578229495, 0.47644494309810853, 0.44810572423850464, 0.4096554668861209, 0.36563065652337573, 0.32748376730928197, 0.29746524960628457, 0.2794199805029775, 0.27606796398949895, 0.265897196200862, 0.25680420359688405, 0.24939490968709635, 0.24573270635540495, 0.24413078309038122, 0.24151299764949036, 0.23624981954564395, 0.22475831162875953, 0.2094531414255498, 0.18873215046908276, 0.1703781109300141, 0.155995983500926], "in_upper_bb": [null, 37.10313708498985, 37.599447046571065, 37.515013440627115, 37.498098839872036, 37.631327795218766, 37.674992115979684, 38.65242938273247, 38.97990880288964, 39.39535447497154, 39.493462066693304, 39.54325696766554, 39.56238444769168, 39.53094985560691, 39.541495843320504, 39.58335163078633, 39.660613348497584, 39.790129275810415, 39.86777001995101, 39.96567936429173, 40.01741482791879, 40.04444900825242, 40.046203179387, 39.992345664299364, 39.902128723437905, 39.79075541826894, 39.60515266637589, 39.676248847799044, 39.75824612210477, 39.81770660173744, 39.89314582966528, 39.950741613453424, 39.99480112516245, 40.0116123530548, 40.010574236352426, 39.993087274606964, 39.96888865858213, 39.84791835611334, 39.73630576667698, 39.60157305215633, 39.449250067023144, 39.23895907830562, 39.065760417217085, 38.82060903332058, 38.51280491766562, 38.261776073530434, 38.14792510996114, 38.127999687723204, 38.08951317039739, 38.07785908818812, 38.07734640960764, 38.060234996595874, 38.14088490778499, 38.076100074226986, 38.07087122362717, 38.04064314903552, 38.12567801746594, 38.116543625282894, 38.188274824427, 38.27294166395669, 38.359683085512316, 38.36930891395652, 38.38131303546263, 38.390650609229695, 38.386235628154836, 38.46306809930151, 38.56806276149308, 38.629275352839215, 38.702386382709285, 38.72586394473366, 38.72654991135104, 38.7272777909822, 38.77603707794232, 38.791486140659565, 38.841536339794835, 38.89172198894034, 38.957089350232344, 38.97709932729514, 38.98060079643008, 39.03389335820362, 39.03396405003066, 39.020843890719675, 39.04580728010556, 39.03090350352892, 38.9919559458202, 39.00632623418842, 39.032420736361665, 39.03300802873946, 39.0280785731004, 39.037241927253774, 39.04941024692161, 39.09811889333642, 38.91336041017269, 38.815061003449614, 38.76180657649233, 38.70265189973393, 38.63342805871054, 38.64023846272333, 38.62967923388604, 38.56332287286628, 38.66887724698692, 38.73284796478582, 38.743319769583366, 38.82483450579739, 38.87711440711451, 38.89755374537618, 38.94110887559963, 39.043373428055176, 39.12507965310999, 39.20525914515739, 39.29760328579729, 39.45720062500473, 39.77736256267057, 40.120333104776925, 40.25633959925863, 40.34740443305568, 40.40451708012423, 40.48035807167967, 40.63234317831172, 40.76695416102539, 40.867518851683755, 40.96223322969878, 40.95517173768813, 40.96190331007649, 40.938326424724714, 40.88470934427164, 40.86027082973732, 40.837376299955764, 40.80477992417333, 40.80119492741727, 40.86714383597665, 40.86727553677498, 40.84116947995739, 40.76660171157521, 40.78653020988315, 40.816682021289985, 40.8343963191585, 40.84248702845154, 40.78099069756931, 40.71372522858001, 40.6689370035775, 40.596594074035075, 40.59334821814143], "in_lower_bb": [null, 36.87686291501016, 36.650552953428935, 36.73998655937288, 36.799901160127966, 36.78367220478124, 36.81215074116317, 36.23757061726753, 36.1845356415548, 36.085645525028454, 36.15744702421578, 36.23757636566779, 36.31763093692371, 36.39477871582165, 36.461184156679494, 36.51353586921366, 36.548221945620064, 36.555437390856255, 36.5859247168911, 36.60483063570827, 36.788095172081206, 36.990060991747576, 37.151806820613, 37.40916433570064, 37.69188127656209, 37.947254581731066, 38.2228573336241, 38.06526115220095, 37.897263877895234, 37.67930339826256, 37.48836417033471, 37.32026838654658, 37.17169887483755, 37.1039876469452, 37.03752576364758, 36.95851272539305, 36.817711341417876, 36.78518164388666, 36.75079423332302, 36.656026947843664, 36.590849932976866, 36.60914092169438, 36.63333958278292, 36.69949096667942, 36.83129508233438, 36.86632392646957, 36.83017489003887, 36.72110031227679, 36.67208682960261, 36.618740911811884, 36.54625359039237, 36.50986500340412, 36.293215092215014, 36.26089992577302, 36.26362877637283, 36.27685685096448, 36.24682198253405, 36.2509563747171, 36.213725175573, 36.2080583360433, 36.20381691448769, 36.20569108604348, 36.204686964537366, 36.207349390770304, 36.20476437184517, 36.25043190069849, 36.28093723850692, 36.363724647160794, 36.41611361729071, 36.49463605526634, 36.61295008864896, 36.7097222090178, 36.962962922057685, 37.14051385934042, 37.14796366020516, 37.183778011059665, 37.18691064976766, 37.22240067270486, 37.22539920356992, 37.241106641796385, 37.242035949969335, 37.271656109280315, 37.22069271989444, 37.25509649647108, 37.3305440541798, 37.34667376581157, 37.348579263638335, 37.349491971260534, 37.3239214268996, 37.28875807274622, 37.24058975307838, 37.12188110666358, 37.1541395898273, 37.14743899655039, 37.13629342350767, 37.151948100266075, 37.18367194128947, 37.18086153727667, 37.18142076611396, 37.21577712713372, 37.175222753013074, 37.18775203521419, 37.26828023041665, 37.28026549420262, 37.31248559288549, 37.308046254623825, 37.28849112440037, 37.257726571944815, 37.26652034689002, 37.3078408548426, 37.36199671420271, 37.44689937499527, 37.383237437329434, 37.32526689522307, 37.40716040074137, 37.48659556694431, 37.56648291987576, 37.63114192832034, 37.71265682168828, 37.7900458389746, 37.849481148316244, 37.94626677030122, 38.116828262311856, 38.23859668992352, 38.28617357527529, 38.398290655728346, 38.452729170262685, 38.54162370004423, 38.66722007582668, 38.79080507258273, 38.86997616402334, 38.85734446322502, 38.854450520042604, 38.87501828842479, 38.875089790116846, 38.88543797871001, 38.9137236808415, 38.92463297154846, 38.91462930243068, 38.91089477142, 38.88068299642251, 38.89502592596492, 38.89477178185858], "out_sma_10": [39.63, 39.5175, 39.41833333333333, 39.34125, 39.304, 39.392500000000005, 39.21214285714286, 39.339375000000004, 39.36388888888889, 39.283500000000004, 39.2235, 39.1665, 39.1465, 39.2102, 39.3317, 39.3082, 39.425200000000004, 39.33616, 39.33316000000001, 39.472660000000005, 39.54066, 39.62566, 39.68991, 39.719210000000004, 39.69121, 39.76521, 39.87121, 40.09575, 40.351749999999996, 40.55525, 40.760749999999994, 40.89925000000001, 41.117000000000004], "out_sma_50": [39.63, 39.5175, 39.41833333333333, 39.34125, 39.304, 39.392500000000005, 39.21214285714286, 39.339375000000004, 39.36388888888889, 39.283500000000004, 39.26045454545454, 39.225, 39.20923076923077, 39.24764285714286, 39.322466666666664, 39.3398125, 39.33747058823529, 39.33758888888889, 39.34771578947368, 39.37808, 39.393885714285716, 39.407118181818184, 39.41822173913044, 39.44412916666666, 39.469964, 39.50342692307692, 39.53515185185185, 39.608360714285716, 39.69393448275862, 39.77047, 39.83480967741936, 39.873409375, 39.93300303030303], "out_sma_200": [39.63, 39.5175, 39.41833333333333, 39.34125, 39.304, 39.392500000000005, 39.21214285714286, 39.339375000000004, 39.36388888888889, 39.283500000000004, 39.26045454545454, 39.225, 39.20923076923077, 39.24764285714286, 39.322466666666664, 39.3398125, 39.33747058823529, 39.33758888888889, 39.34771578947368, 39.37808, 39.393885714285716, 39.407118181818184, 39.41822173913044, 39.44412916666666, 39.469964, 39.50342692307692, 39.53515185185185, 39.608360714285716, 39.69393448275862, 39.77047, 39.83480967741936, 39.873409375, 39.93300303030303], "out_ema_10": [39.63, 39.589090909090906, 39.52198347107438, 39.447077385424485, 39.393972406256395, 39.4741592414825, 39.22976665212205, 39.41162726082713, 39.43860412249492, 39.27885791840494, 39.23361102414949, 39.16113629248594, 39.13547514839759, 39.24666148505257, 39.45090485140665, 39.4780130602418, 39.445647049288745, 39.42636576759988, 39.44520835530899, 39.53789774525281, 39.56918906429775, 39.5902455980618, 39.60338276205056, 39.682767714405, 39.756809948149545, 39.86284450303145, 39.953236411571176, 40.249920700376414, 40.58448057303525, 40.84002955975611, 41.00820600343682, 41.019441275539215, 41.168633770895724], "out_ema_50": [39.63, 39.62117647058824, 39.60544405997694, 39.58601488115431, 39.56911233679532, 39.57953930397982, 39.522694625392376, 39.550432091063264, 39.55080730317844, 39.511952114818506, 39.493052031884446, 39.467246069849764, 39.44970700828703, 39.461365556981654, 39.49699828023728, 39.50103756336523, 39.49315373735091, 39.48713202216068, 39.48881311933085, 39.50709495778847, 39.51505201826735, 39.52171664500196, 39.52723756088424, 39.547345891829956, 39.568626445091525, 39.598876388421274, 39.62872437318907, 39.70544106443656, 39.7989531795567, 39.884876584279965, 39.958606914308206, 40.002190956884355, 40.07426189975163], "out_ema_200": [39.63, 39.62776119402986, 39.62370386871613, 39.61859238743537, 39.613979527858895, 39.61617873653692, 39.601390888412176, 39.607645705442906, 39.60717161882158, 39.59675200072385, 39.59111267733357, 39.58358916810637, 39.5779813156874, 39.57966309364076, 39.58752714246026, 39.58765125049548, 39.58478904899801, 39.58234935696818, 39.58182846784412, 39.58554161741781, 39.5867800092843, 39.58775732262475, 39.588501030857344, 39.59299355791349, 39.5979388956457, 39.60532258822634, 39.61283181620419, 39.63245538022206, 39.65690856051836, 39.680123400712205, 39.70086844150114, 39.714491641088195, 39.73564097799279], "out_macd": [0.0, -0.01794871794871966, -0.04656439476951846, -0.07722836498788155, -0.09678300416193508, -0.05675563594603972, -0.16075977040998168, -0.07289110344685668, -0.05666475635669599, -0.12307813392016698, -0.13621592963035312, -0.1605123116867091, -0.16296090376292227, -0.10502791004755352, -0.008743907449499488, 0.005367421166631914, -0.0075694857143702166, -0.014460002664272054, -0.0045051654863925705, 0.03724868319127239, 0.04999316653483987, 0.0574141359175826, 0.060779121776796785, 0.09283682725878606, 0.12088389762490692, 0.1614235237222985, 0.19294119632028384, 0.31315656720110496, 0.4440585635641341, 0.5335794032951142, 0.5796874184314049, 0.5537642118466621, 0.5885678054130636], "out_signal": [0.0, -0.0035897435897439323, -0.01218467382569884, -0.025193412058135384, -0.03951133047889532, -0.042960191572324204, -0.0665201073398557, -0.0677943065612559, -0.06556839652034392, -0.07707034400030854, -0.08889946112631747, -0.1032220312383958, -0.1151698057433011, -0.1131414266041516, -0.09226192277322118, -0.07273605398525056, -0.05970274033107449, -0.05065419279771401, -0.041424387335449724, -0.0256897732301053, -0.010553185277116264, 0.00304027896182351, 0.014588047524818166, 0.030237803471611747, 0.04836702230227079, 0.07097832258627634, 0.09537089733307785, 0.1389280313066833, 0.19995413775817347, 0.26667919086556163, 0.3292808363787303, 0.37417751147231665, 0.417055570260466], "out_upper_bb": [null, 39.83569805153394, 39.828983224765594, 39.796762531843704, 39.7322172345901, 39.971006698319044, 40.30287437227169, 40.57943764242693, 40.53314910134993, 40.49748380000174, 40.422241570218155, 40.35962849346463, 40.301490248123386, 40.33570835492896, 40.52048142132578, 40.50549381007865, 40.466301868287154, 40.43271654921818, 40.41564400442106, 40.452419202731754, 40.4609546214654, 40.48344038009968, 40.50848357082491, 40.578707142065404, 40.64896095783286, 40.725704868930094, 40.69102748269831, 41.05259746839452, 41.545587400175144, 41.85827193642932, 42.09092356986324, 42.140045329707355, 42.31148372479207], "out_lower_bb": [null, 39.19930194846606, 39.007683441901065, 38.8857374681563, 38.8757827654099, 38.813993301680966, 38.12141134201403, 38.099312357573076, 38.19462867642785, 38.06951619999827, 38.09866752069093, 38.09037150653537, 38.11697129033816, 38.15957735935675, 38.124451912007544, 38.174131189921354, 38.20863930818343, 38.2424612285596, 38.2797875745263, 38.30374079726824, 38.30320537853461, 38.308719619900316, 38.32792642917509, 38.350702857934586, 38.37394904216713, 38.3477051310699, 38.6053825173017, 38.37931253160547, 38.13932259982486, 38.16963806357067, 38.21048643013676, 38.38486467029265, 38.49542627520793], "overall_sma_10": [36.95, 36.99, 37.125, 37.1275, 37.149, 37.2075, 37.24357142857143, 37.445, 37.58222222222222, 37.7405, 37.913, 38.070499999999996, 38.18451, 38.29701, 38.42751, 38.55301, 38.707010000000004, 38.75501, 38.80701, 38.83001, 38.89251, 38.96401, 39.0135, 39.1045, 39.1665, 39.184999999999995, 39.120999999999995, 38.9865, 38.8485, 38.666999999999994, 38.489000000000004, 38.307, 38.153000000000006, 38.0111, 37.881600000000006, 37.766600000000004, 37.6656, 37.6466, 37.638600000000004, 37.5906, 37.5511, 37.5411, 37.546099999999996, 37.509, 37.4625, 37.3615, 37.3125, 37.2025, 37.123000000000005, 37.106, 37.072500000000005, 37.028999999999996, 36.888000000000005, 36.827999999999996, 36.872, 36.956, 37.06, 37.165000000000006, 37.279, 37.375, 37.491, 37.54600000000001, 37.69799999999999, 37.769999999999996, 37.719, 37.75750000000001, 37.789, 37.827999999999996, 37.8395, 37.8455, 37.8485, 37.891000000000005, 38.041000000000004, 38.162, 38.2705, 38.318, 38.355000000000004, 38.3715, 38.366499999999995, 38.4295, 38.427499999999995, 38.4015, 38.2255, 38.124, 38.052, 38.035, 38.025999999999996, 38.011, 37.9855, 37.896499999999996, 37.8625, 37.8185, 37.842, 37.838499999999996, 37.8461, 37.8196, 37.7911, 37.8101, 37.825599999999994, 37.882600000000004, 37.9816, 38.10209999999999, 38.169599999999996, 38.2666, 38.3435, 38.385999999999996, 38.4385, 38.491, 38.566, 38.6305, 38.678000000000004, 38.80200000000001, 38.991, 39.179, 39.32, 39.448, 39.5325, 39.6205, 39.778999999999996, 39.9265, 40.039, 40.1065, 40.081, 40.021499999999996, 39.9045, 39.835, 39.7805, 39.758500000000005, 39.693, 39.665499999999994, 39.69812, 39.61812, 39.614619999999995, 39.62012, 39.75712, 39.86712, 39.96762, 40.00861999999999, 40.00262, 39.95912, 39.8515, 39.8735, 39.8735, 39.8395, 39.765, 39.6715, 39.578500000000005, 39.5, 39.5165, 39.3625, 39.439499999999995, 39.417500000000004, 39.2835, 39.2235, 39.1665, 39.1465, 39.2102, 39.3317, 39.3082, 39.425200000000004, 39.33616, 39.33316000000001, 39.472660000000005, 39.540659999999995, 39.625659999999996, 39.68991, 39.719210000000004, 39.69121, 39.76521, 39.87121, 40.09575, 40.351749999999996, 40.55525, 40.76075, 40.89925000000001, 41.117000000000004], "overall_sma_50": [36.95, 36.99, 37.125, 37.1275, 37.149, 37.2075, 37.24357142857143, 37.445, 37.58222222222222, 37.7405, 37.82545454545454, 37.89041666666667, 37.940007692307695, 37.96286428571428, 38.00134, 38.04844375, 38.104417647058824, 38.172783333333335, 38.226847368421055, 38.285255, 38.33357619047619, 38.37841363636364, 38.40674347826087, 38.43854583333333, 38.467404, 38.485580769230765, 38.480929629629635, 38.463396428571436, 38.44121034482759, 38.41250333333333, 38.383712903225806, 38.356096875, 38.32985151515152, 38.312826470588234, 38.30003142857143, 38.28586388888888, 38.26057027027027, 38.24845, 38.23541282051282, 38.207027499999995, 38.18063658536585, 38.16205, 38.147583720930236, 38.13013863636364, 38.11391333333333, 38.084915217391305, 38.05885319148936, 38.03054375, 38.00838979591837, 37.986822000000004, 37.983622, 37.982321999999996, 37.957022, 37.949922, 37.962022000000005, 37.964422, 37.973222, 37.951122, 37.939222, 37.913722, 37.899222, 37.877422, 37.85972, 37.84452, 37.82032, 37.805319999999995, 37.78962, 37.765719999999995, 37.74572, 37.716820000000006, 37.690419999999996, 37.66282, 37.66522, 37.65602, 37.64112, 37.63192, 37.63642, 37.642720000000004, 37.649319999999996, 37.66932, 37.67812, 37.68172, 37.67972, 37.6786, 37.6752, 37.6856, 37.7085, 37.7156, 37.7187, 37.7305, 37.7404, 37.7372, 37.7389, 37.744499999999995, 37.75192, 37.77722, 37.80422, 37.83712, 37.85922, 37.885819999999995, 37.922219999999996, 37.951820000000005, 37.995219999999996, 38.032219999999995, 38.04622, 38.063219999999994, 38.07992, 38.10232, 38.11662, 38.13692, 38.15962, 38.20302, 38.25382, 38.31402, 38.36642, 38.40132, 38.42862, 38.460820000000005, 38.50452, 38.55312, 38.59772, 38.646119999999996, 38.661820000000006, 38.68592, 38.693220000000004, 38.70472, 38.713719999999995, 38.73822, 38.76982, 38.80032, 38.851844, 38.889444, 38.939644, 38.985144, 39.034244, 39.071144, 39.102044, 39.137744000000005, 39.173244, 39.212844, 39.249644, 39.300444, 39.345944, 39.385344, 39.418024, 39.441524, 39.459523999999995, 39.475724, 39.511424, 39.508824, 39.541224, 39.563524, 39.568723999999996, 39.576724, 39.582624, 39.593624, 39.613864, 39.643864, 39.659864, 39.667764, 39.672856, 39.669756, 39.66505600000001, 39.649056, 39.643756, 39.642006, 39.651205999999995, 39.658006, 39.657106, 39.656706, 39.684205999999996, 39.718806, 39.759906, 39.796906, 39.842706, 39.898406], "overall_sma_200": [36.95, 36.99, 37.125, 37.1275, 37.149, 37.2075, 37.24357142857143, 37.445, 37.58222222222222, 37.7405, 37.82545454545454, 37.89041666666667, 37.940007692307695, 37.96286428571428, 38.00134, 38.04844375, 38.104417647058824, 38.172783333333335, 38.226847368421055, 38.285255, 38.33357619047619, 38.37841363636364, 38.40674347826087, 38.43854583333333, 38.467404, 38.485580769230765, 38.480929629629635, 38.463396428571436, 38.44121034482759, 38.41250333333333, 38.383712903225806, 38.356096875, 38.32985151515152, 38.312826470588234, 38.30003142857143, 38.28586388888888, 38.26057027027027, 38.24845, 38.23541282051282, 38.207027499999995, 38.18063658536585, 38.16205, 38.147583720930236, 38.13013863636364, 38.11391333333333, 38.084915217391305, 38.05885319148936, 38.03054375, 38.00838979591837, 37.986822000000004, 37.963354901960784, 37.94415576923077, 37.90992641509434, 37.88900185185185, 37.88811090909091, 37.88332321428572, 37.88361578947369, 37.88131206896552, 37.88476440677967, 37.88485166666667, 37.885919672131145, 37.87993709677419, 37.8762873015873, 37.8704078125, 37.86209384615384, 37.86425909090909, 37.86949402985075, 37.87347205882353, 37.87820434782609, 37.87923, 37.880649295774646, 37.88147361111111, 37.89885068493151, 37.90981216216217, 37.916548000000006, 37.923961842105264, 37.93254675324675, 37.9373217948718, 37.94001392405063, 37.94801375, 37.948161728395064, 37.944891463414635, 37.93820602409638, 37.93531071428571, 37.93248352941177, 37.93687325581396, 37.94328850574713, 37.94569431818182, 37.94512471910112, 37.94229, 37.93874835164835, 37.931153260869564, 37.92786129032258, 37.92501170212766, 37.92339052631579, 37.92465729166667, 37.927598969072164, 37.931858163265304, 37.93305151515152, 37.936321, 37.94299108910891, 37.94791274509804, 37.95133106796116, 37.95785673076923, 37.96340095238095, 37.96818018867925, 37.975346728971964, 37.98363055555556, 37.991120183486245, 37.99942818181818, 38.00920810810811, 38.02417053571428, 38.04333716814159, 38.06497456140351, 38.08136608695652, 38.09575086206897, 38.108436752136754, 38.12234830508475, 38.141362184873955, 38.1600175, 38.17695950413223, 38.19485327868853, 38.209000813008124, 38.22275887096774, 38.2272168, 38.23378650793651, 38.240095275590555, 38.25017265625, 38.26164418604651, 38.27582384615385, 38.293078625954195, 38.30267651515152, 38.31468646616541, 38.32703955223881, 38.340542962962964, 38.35388455882353, 38.36619197080292, 38.377596376811596, 38.38689424460431, 38.39605928571429, 38.40360496453901, 38.41329788732394, 38.42369440559441, 38.43207152777778, 38.43878137931035, 38.444132191780824, 38.448661904761906, 38.45343445945946, 38.462706711409396, 38.46048866666667, 38.47220728476821, 38.479363815789476, 38.479890849673204, 38.483462987012985, 38.48573096774194, 38.48915576923077, 38.497167515923564, 38.50902088607595, 38.51588238993711, 38.520783125, 38.52586894409938, 38.53206728395062, 38.54079693251534, 38.5479262195122, 38.554817575757575, 38.561490361445784, 38.570343712574854, 38.579389285714285, 38.58980710059171, 38.60022, 38.61767485380117, 38.637862790697675, 38.657239306358385, 38.6751, 38.68878514285714, 38.70668977272727], "overall_ema_10": [36.95, 36.96454545454545, 37.04280991735536, 37.05957175056348, 37.09146779591557, 37.16574637847637, 37.21924703693521, 37.51665666658335, 37.728173636295466, 37.98941479333266, 38.114066649090354, 38.20332725834665, 38.26364957501089, 38.262986015917996, 38.31335219484199, 38.3936517957798, 38.50389692381984, 38.65500657403441, 38.75409628784633, 38.87062423551063, 38.94869255632688, 39.01620300063109, 39.01871154597089, 39.046218537612546, 39.06690607622844, 39.0438322441869, 38.91949910888019, 38.75049927090197, 38.58131758528343, 38.39925984250462, 38.239394416594685, 38.10495906812292, 37.99314832846421, 37.94912135965253, 37.93382656698843, 37.90767628208144, 37.80628059443027, 37.805138668170216, 37.79329527395745, 37.667241587783366, 37.56865220818639, 37.537988170334316, 37.538353957546256, 37.50956232890148, 37.48964190546484, 37.360616104471234, 37.26959499456737, 37.16603226828239, 37.125844583140136, 37.09023647711466, 37.03564802673017, 37.02280293096105, 36.86047512533177, 36.84584328436235, 37.026599050841924, 37.134490132507025, 37.27367374477848, 37.36027851845512, 37.49204606055419, 37.56440132227161, 37.634510172767676, 37.61278105044628, 37.61954813218332, 37.59781210814999, 37.54911899757726, 37.63200645256321, 37.7380052793699, 37.811095228575375, 37.88180518701621, 37.89420424392235, 37.909803472300105, 37.91529375006372, 38.139785795506675, 38.243461105414546, 38.274649995339175, 38.31198635982296, 38.36162520349151, 38.3513297119476, 38.31472430977531, 38.36295625345252, 38.28969148009752, 38.17883848371615, 38.035413304858665, 37.97351997670254, 37.92287998093844, 37.993265438949635, 38.08448990459515, 38.09730992194149, 38.0605262997703, 37.993157881630246, 37.92531099406111, 37.8007089951409, 37.768761905115284, 37.748987013276135, 37.752989374498654, 37.8060822154989, 37.87952181268091, 37.96415421037529, 37.979762535761594, 38.030714801986754, 38.13603938344371, 38.192214040999396, 38.21181148809041, 38.28784576298306, 38.33369198789523, 38.35847526282337, 38.42693430594639, 38.507491704865224, 38.56067503125336, 38.62327957102548, 38.70722873992994, 38.88500533266995, 39.12227709036632, 39.37459034666335, 39.47921028363365, 39.52844477751844, 39.53781845433326, 39.576396917181754, 39.72341565951234, 39.8427946305101, 39.90955924314463, 39.991457562572876, 39.98119255119599, 39.969157541887625, 39.75294707972624, 39.626047610685106, 39.518584408742356, 39.5206599707892, 39.55872179428207, 39.6580451044126, 39.81770963088304, 39.77085333435885, 39.794334546293605, 39.82627371969476, 39.88513304338662, 39.93419976277087, 39.9534361695398, 39.950993229623464, 39.8999035515101, 39.85810290578099, 39.78572055927535, 39.78468045758892, 39.80564764711821, 39.77371171127853, 39.70667321831879, 39.61818717862447, 39.52578950978365, 39.45837323527753, 39.52685082886343, 39.27287795088826, 39.446900141635844, 39.46746375224751, 39.30247034274797, 39.25293028043015, 39.17694295671558, 39.148407873676376, 39.25724280573522, 39.45956229560154, 39.48509642367399, 39.45144252846053, 39.43110752328589, 39.44908797359754, 39.54107197839799, 39.5717861641438, 39.59237049793584, 39.605121316492955, 39.68419016803969, 39.75797377385065, 39.863796724059625, 39.95401550150333, 40.25055813759363, 40.5850021125766, 40.84045627392631, 41.00855513321243, 41.01972692717381, 41.16886748586948], "overall_ema_50": [36.95, 36.95313725490197, 36.97046520569013, 36.97691755056503, 36.98703843093503, 37.007154570898365, 37.02491321517686, 37.096681324385614, 37.15877225284108, 37.23744785076889, 37.29382244485638, 37.34524117250908, 37.391902302998915, 37.425945349940136, 37.46963376758954, 37.5200402865076, 37.578077922330834, 37.64697682733747, 37.70787969685365, 37.7740412773692, 37.83388279590374, 37.89216190194673, 37.936783003831174, 37.98514445466133, 38.031217221145205, 38.06685576149245, 38.078351613982946, 38.074886844807146, 38.06489128226569, 38.045875937863116, 38.02525335206456, 38.004655181395364, 37.984472625262214, 37.97531683603625, 37.970990685603454, 37.96389301165822, 37.939818775906915, 37.934335686655665, 37.92671467933583, 37.89429449583246, 37.86412608423119, 37.845925061320166, 37.83392800009192, 37.816126902049106, 37.799808200007966, 37.75981572157629, 37.724528830534084, 37.68435122933667, 37.65535706348033, 37.626911688441886, 37.59409162222848, 37.569421362533255, 37.51297346596332, 37.48422940847457, 37.49818119637753, 37.50295840436273, 37.51852866301517, 37.527605970347906, 37.54946455974603, 37.56281889073638, 37.57800246364869, 37.57553177879972, 37.57845210119974, 37.57537554821151, 37.565752977693414, 37.582978351117205, 37.60776351381849, 37.62863553288443, 37.651041982575244, 37.66276582639583, 37.67520638222344, 37.68559044566566, 37.74301827132584, 37.780939123430706, 37.80580425584519, 37.832243304635575, 37.86176317504203, 37.87914501131489, 37.88976677557706, 37.91683474516228, 37.91852750025396, 37.909173480636156, 37.888813736297486, 37.881213197619154, 37.87391071928115, 37.8910122597015, 37.91469805343869, 37.9241216591862, 37.92297963333576, 37.91384317712651, 37.90231991527841, 37.8763465852675, 37.86648985643348, 37.85839221500472, 37.85496506931826, 37.862417419541075, 37.87604810897084, 37.89443837920728, 37.900538834924646, 37.914635351202115, 37.94190455311576, 37.96163378632691, 37.9749030496082, 38.00059312609416, 38.02174633683556, 38.03932491186162, 38.066606287867046, 38.098111923636964, 38.12563694623944, 38.156200203249654, 38.19262372469084, 38.25114828450688, 38.32718168511446, 38.41278240334527, 38.47306544635134, 38.52314131120031, 38.564586749976776, 38.61107354409534, 38.68063928746415, 38.74728088403419, 38.804642417993634, 38.86563683297428, 38.907572643445874, 38.94707959860486, 38.9405274574831, 38.94501657679749, 38.94854533849171, 38.97134748208027, 39.00109856121438, 39.04438881371577, 39.1028912131779, 39.12081704795524, 39.15137324215308, 39.183476252264725, 39.22137914433278, 39.25799172690797, 39.288658718009614, 39.31420151338178, 39.32815439520995, 39.341560105201715, 39.34620480695851, 39.36321638315622, 39.38426672107166, 39.39390332024532, 39.394338484157274, 39.38750168085699, 39.376619261999856, 39.36792831054888, 39.3862448473901, 39.33698034357088, 39.37200072225438, 39.37937324295029, 39.34724095891303, 39.33480013699487, 39.315200131622525, 39.30362365587263, 39.32101096348546, 39.36214778844682, 39.37147532615479, 39.36867237218793, 39.367532279160955, 39.37390356233111, 39.39669165792597, 39.40897825957593, 39.419802641553346, 39.429320185021844, 39.4532684130602, 39.4782382792147, 39.5120328565004, 39.545286469970975, 39.62527523585447, 39.72193110895821, 39.81087498703828, 39.887507340487765, 39.93387960164511, 40.00862942118844], "overall_ema_200": [36.95, 36.9507960199005, 36.95521596000099, 36.957004855921376, 36.95977097675798, 36.96514638992457, 36.970070306442736, 36.98882582578162, 37.00565342950519, 37.0271394650325, 37.04353608727098, 37.0590730416265, 37.073759877033204, 37.085563261341335, 37.10003526869117, 37.11650257945047, 37.13524384731664, 37.15713196823886, 37.17745901333101, 37.19952409777548, 37.22042435550906, 37.24131565545425, 37.25911350962884, 37.27812730555293, 37.29685240699022, 37.31320213428385, 37.32361803344521, 37.330248699779084, 37.33512184704497, 37.337558445581834, 37.33937378443177, 37.34097205523345, 37.34245492035551, 37.3465200455261, 37.35167905004823, 37.35604045253532, 37.35598034852999, 37.360398454514765, 37.36417558432059, 37.36154697154128, 37.359193270331915, 37.35959930744304, 37.36139433920978, 37.361579470162916, 37.36196176399214, 37.356171099673816, 37.35123407380642, 37.344754132773524, 37.3407764797111, 37.33668915155478, 37.33124945850448, 37.327605185285535, 37.315688715780205, 37.3103584798023, 37.31562854467988, 37.31865711637461, 37.324441622679345, 37.32867603439398, 37.33620164599205, 37.34171207737521, 37.34776469352074, 37.349428726421024, 37.35241948536211, 37.353887948194334, 37.35365025716752, 37.360131349136005, 37.368637504865994, 37.3763127535738, 37.38450864657307, 37.390135426209156, 37.39600472545086, 37.40141761375483, 37.418816443468714, 37.43166404104614, 37.44144847844866, 37.45178232443425, 37.463058122201076, 37.47143565332346, 37.47818753736999, 37.48915084545586, 37.49383591167023, 37.49568829065859, 37.49463666587592, 37.49663033089208, 37.498604158445396, 37.50667774890863, 37.516511801158295, 37.52286491756468, 37.526567754205836, 37.52819394570628, 37.52910743878383, 37.52623074785066, 37.52721352647902, 37.52853478492201, 37.53094737412676, 37.53606232562799, 37.54276817313418, 37.55075057937165, 37.5557182352983, 37.562726014051556, 37.57314665072766, 37.58182180843186, 37.588967860089255, 37.59932638884458, 37.60868632527399, 37.61725661059465, 37.62837843536486, 37.64073287879406, 37.65226787502497, 37.664732871293374, 37.67886488252429, 37.69882642598176, 37.72361422273816, 37.75133945435271, 37.77321667371238, 37.79288615954609, 37.81066838681429, 37.82996521878629, 37.85538845044016, 37.880508963371106, 37.90368797866095, 37.928128894296165, 37.94809776101959, 37.96766892757661, 37.975751823819635, 37.986490611642324, 37.99692354087971, 38.012178033010265, 38.02927078890072, 38.04992481090171, 38.074663867509656, 38.08944333151454, 38.1074588207532, 38.12599156880541, 38.146130956180485, 38.166119702885155, 38.18476527798082, 38.20223030009046, 38.216834973721404, 38.231294327216716, 38.24352025430909, 38.25880860998761, 38.2751388725748, 38.28862007782281, 38.29972833575493, 38.308885267737466, 38.31685655860576, 38.32519629434102, 38.34021921678539, 38.33812748328504, 38.356952085441414, 38.368922711456925, 38.37082397800959, 38.37738294340253, 38.381936346950766, 38.38828523902091, 38.4018047888814, 38.42138882083283, 38.43311629525241, 38.44174200375736, 38.45067591416773, 38.46141545731034, 38.47627699504854, 38.48855284584408, 38.50045779265161, 38.51202040167995, 38.52722417877766, 38.54277418694903, 38.56065703085999, 38.57856094100069, 38.608475757508145, 38.64311778977174, 38.67642010032128, 38.70715223862655, 38.73066316162529, 38.76160183663399], "overall_macd": [0.0, 0.006381766381764464, 0.04042580823207231, 0.04589705688137968, 0.05763781229743614, 0.08731916981944465, 0.10638782121338153, 0.23139730226317567, 0.31274208311685925, 0.4115991953741087, 0.4452724406426256, 0.46099623746960816, 0.46248586475605435, 0.43643715833083263, 0.4333911671620072, 0.44321677331562626, 0.46540815393952073, 0.5042144133577864, 0.5181029138893862, 0.5386354665692537, 0.5410055808732039, 0.5382926438649136, 0.5068988311790577, 0.48769400550006026, 0.4662920024125299, 0.4266603247523548, 0.3444798328561802, 0.24665204196480772, 0.15363423380814822, 0.05986091706081709, -0.019076706226250906, -0.08230046571069494, -0.1316945739596349, -0.14807235593291068, -0.15012250014635242, -0.15600084675065773, -0.19392831663436993, -0.1855361256129484, -0.18163300016182404, -0.22755923520540478, -0.2589537585562951, -0.25866224541461236, -0.24431804286298586, -0.24305898909332768, -0.23770720634966125, -0.28026398959778476, -0.30403054069420676, -0.33194985519204323, -0.33049689811550564, -0.3267887762109183, -0.3313275550467978, -0.31714765179803095, -0.36903350934616697, -0.35362746031012904, -0.25296884684532017, -0.18877228248576472, -0.11398839550906814, -0.06606382998020877, -0.001039582571785047, 0.03436163215073407, 0.06649236582620688, 0.05620741510669092, 0.058278095709837885, 0.04727047400905349, 0.024546320551081635, 0.060308920314191994, 0.10439290679168067, 0.13175907389749852, 0.15648459999012232, 0.15413013068958037, 0.15292215467702164, 0.14704214891587952, 0.23728382931480496, 0.2701821962448463, 0.26934550713026084, 0.27080570218715394, 0.27723969316122066, 0.25678496024163877, 0.22546817564376198, 0.23266478969791393, 0.1861930224788395, 0.12532547810515382, 0.05307511737814252, 0.020194349089123875, -0.005797071639754847, 0.022965172195341665, 0.0599958171123518, 0.06120221051328656, 0.040709188699054266, 0.007836203645744888, -0.02359233112417769, -0.07826035886558458, -0.08948732807761672, -0.09447156517448008, -0.08844529435094017, -0.060858383656132276, -0.025388771189760462, 0.01345937272194675, 0.02020980601206901, 0.04202043259536481, 0.08654989293731319, 0.10728893003784634, 0.11074784594238452, 0.13852052540101312, 0.15152167853354825, 0.1543969788107873, 0.17602979835779564, 0.20174178178228175, 0.21400340091221182, 0.2295473657472087, 0.25346873573761997, 0.3171852650949134, 0.4037758762427188, 0.49254315419335626, 0.5118047747621617, 0.505108839028189, 0.4805452558858576, 0.46938523768732665, 0.5059477848230998, 0.528429007965677, 0.5264592653227922, 0.5308822958410602, 0.49439455854522407, 0.4585777323613627, 0.33474884880008915, 0.25585443747658587, 0.1895314150723948, 0.17489621045290704, 0.177391178794295, 0.2072389040897491, 0.26265989793558475, 0.225214125046314, 0.22043223318097205, 0.21975773404794552, 0.2310838930286394, 0.23772309003028624, 0.23104185588592685, 0.2151971071302583, 0.17879227996122182, 0.14823246061271078, 0.1058481866432146, 0.09696195277373931, 0.09846747378457366, 0.07698641504622827, 0.041330469709386364, -0.001833937260606433, -0.04440623403470312, -0.07366480006528775, -0.04150367886344242, -0.15184463884644828, -0.06904231816252349, -0.056829191493775966, -0.12638495616648981, -0.14194705149505893, -0.16807750166422153, -0.17187682870086718, -0.1149004971347054, -0.019253508048564072, -0.005521496564561801, -0.018631499002296437, -0.02553156929963052, -0.015458045238574414, 0.026513610880350313, 0.03955107808600644, 0.04732059138860478, 0.0510736791169748, 0.08354605635013002, 0.1120238897225363, 0.15300197695479056, 0.18495914527687063, 0.3056098139591086, 0.436938858494095, 0.5268754163663019, 0.573385535310436, 0.5478491836534474, 0.5830232764161636], "overall_signal": [0.0, 0.0012763532763528929, 0.009106244267496776, 0.016464406790273358, 0.02469908789170592, 0.03722310427725367, 0.05105604766447924, 0.08712429858421854, 0.1322478554907467, 0.18811812346741913, 0.23954898690246043, 0.28383843701588996, 0.31956792256392286, 0.34294176971730483, 0.3610316492062453, 0.37746867402812156, 0.39505657001040145, 0.41688813867987845, 0.43713109372178005, 0.4574319682912748, 0.47414669080766064, 0.48697588141911125, 0.49096047137110055, 0.4903071781968925, 0.48550414304002004, 0.473735379382487, 0.44788427007722564, 0.40763782445474206, 0.3568371063254233, 0.2974418684725021, 0.2341381535327515, 0.17085042968406222, 0.11034142895532278, 0.05865867197767609, 0.016902437552870388, -0.01767821930783524, -0.052928238773142185, -0.07944981614110344, -0.09988645294524756, -0.12542100939727902, -0.15212755922908222, -0.17343449646618825, -0.18761120574554777, -0.19870076241510376, -0.20650205120201529, -0.2212544388811692, -0.23780965924377673, -0.25663769843343004, -0.27140953836984516, -0.28248538593805983, -0.2922538197598074, -0.29723258616745213, -0.3115927708031951, -0.3199997087045819, -0.30659353633272957, -0.2830292855633366, -0.24922110755248295, -0.21258965203802813, -0.1702796381447795, -0.12935138408567678, -0.09018263410330005, -0.06090462426130185, -0.03706808026707391, -0.02020036941184843, -0.011251031419262416, 0.0030609589274284664, 0.02332734850027891, 0.04501369357972283, 0.06730787486180273, 0.08467232602735826, 0.09832229175729094, 0.10806626318900867, 0.13390977641416793, 0.1611642603803036, 0.18280050973029505, 0.20040154822166684, 0.2157691772095776, 0.22397233381598985, 0.2242715021815443, 0.22595015968481824, 0.2179987322436225, 0.19946408141592878, 0.17018628860837154, 0.14018790070452203, 0.11099090623566665, 0.09338575942760166, 0.08670777096455169, 0.08160665887429867, 0.0734271648392498, 0.060308972600548814, 0.043528711855603516, 0.0191708977113659, -0.0025607474464306255, -0.020942910992040518, -0.03444338766382045, -0.03972638686228282, -0.03685886372777835, -0.026795216437833332, -0.017394211947852865, -0.005511283039209331, 0.012900952156095172, 0.03177854773244541, 0.04757240737443323, 0.06576203097974921, 0.08291396049050903, 0.0972105641545647, 0.11297441099521088, 0.13072788515262507, 0.14738298830454244, 0.1638158637930757, 0.18174643818198458, 0.20883420356457033, 0.24782253810020005, 0.29676666131883134, 0.33977428400749743, 0.37284119501163576, 0.3943820071864802, 0.4093826532866495, 0.4286956795939396, 0.4486423452682871, 0.4642057292791882, 0.4775410425915626, 0.48091174578229495, 0.47644494309810853, 0.44810572423850464, 0.4096554668861209, 0.36563065652337573, 0.32748376730928197, 0.29746524960628457, 0.2794199805029775, 0.27606796398949895, 0.265897196200862, 0.25680420359688405, 0.24939490968709635, 0.24573270635540495, 0.24413078309038122, 0.24151299764949036, 0.23624981954564395, 0.22475831162875953, 0.2094531414255498, 0.18873215046908276, 0.1703781109300141, 0.155995983500926, 0.14019406980998644, 0.12042134978986643, 0.09597029237977187, 0.06789498709687687, 0.03958302966444395, 0.023365687958866677, -0.011676377402196316, -0.02314956555426175, -0.029885490742164594, -0.04918538382702964, -0.0677377173606355, -0.08780567422135271, -0.10461990511725561, -0.10667602352074558, -0.08919152042630929, -0.0724575156539598, -0.06169231232362713, -0.05446016371882781, -0.04665974002277713, -0.03202506984215164, -0.01770984025652003, -0.004703753927495065, 0.006451732681398909, 0.021870597415145132, 0.03990125587662337, 0.06252140009225682, 0.08700894912917959, 0.1307291220951654, 0.19197106937495134, 0.2589519387732215, 0.3218386580806644, 0.36704076319522105, 0.41023726583940956], "overall_upper_bb": [null, 37.10313708498985, 37.599447046571065, 37.515013440627115, 37.498098839872036, 37.631327795218766, 37.674992115979684, 38.65242938273247, 38.97990880288964, 39.39535447497154, 39.493462066693304, 39.54325696766554, 39.56238444769168, 39.53094985560691, 39.541495843320504, 39.58335163078633, 39.660613348497584, 39.790129275810415, 39.86777001995101, 39.96567936429173, 40.01741482791879, 40.04444900825242, 40.046203179387, 39.992345664299364, 39.902128723437905, 39.79075541826894, 39.60515266637589, 39.676248847799044, 39.75824612210477, 39.81770660173744, 39.89314582966528, 39.950741613453424, 39.99480112516245, 40.0116123530548, 40.010574236352426, 39.993087274606964, 39.96888865858213, 39.84791835611334, 39.73630576667698, 39.60157305215633, 39.449250067023144, 39.23895907830562, 39.065760417217085, 38.82060903332058, 38.51280491766562, 38.261776073530434, 38.14792510996114, 38.127999687723204, 38.08951317039739, 38.07785908818812, 38.07734640960764, 38.060234996595874, 38.14088490778499, 38.076100074226986, 38.07087122362717, 38.04064314903552, 38.12567801746594, 38.116543625282894, 38.188274824427, 38.27294166395669, 38.359683085512316, 38.36930891395652, 38.38131303546263, 38.390650609229695, 38.386235628154836, 38.46306809930151, 38.56806276149308, 38.629275352839215, 38.702386382709285, 38.72586394473366, 38.72654991135104, 38.7272777909822, 38.77603707794232, 38.791486140659565, 38.841536339794835, 38.89172198894034, 38.957089350232344, 38.97709932729514, 38.98060079643008, 39.03389335820362, 39.03396405003066, 39.020843890719675, 39.04580728010556, 39.03090350352892, 38.9919559458202, 39.00632623418842, 39.032420736361665, 39.03300802873946, 39.0280785731004, 39.037241927253774, 39.04941024692161, 39.09811889333642, 38.91336041017269, 38.815061003449614, 38.76180657649233, 38.70265189973393, 38.63342805871054, 38.64023846272333, 38.62967923388604, 38.56332287286628, 38.66887724698692, 38.73284796478582, 38.743319769583366, 38.82483450579739, 38.87711440711451, 38.89755374537618, 38.94110887559963, 39.043373428055176, 39.12507965310999, 39.20525914515739, 39.29760328579729, 39.45720062500473, 39.77736256267057, 40.120333104776925, 40.25633959925863, 40.34740443305568, 40.40451708012423, 40.48035807167967, 40.63234317831172, 40.76695416102539, 40.867518851683755, 40.96223322969878, 40.95517173768813, 40.96190331007649, 40.938326424724714, 40.88470934427164, 40.86027082973732, 40.837376299955764, 40.80477992417333, 40.80119492741727, 40.86714383597665, 40.86727553677498, 40.84116947995739, 40.76660171157521, 40.78653020988315, 40.816682021289985, 40.8343963191585, 40.84248702845154, 40.78099069756931, 40.71372522858001, 40.6689370035775, 40.596594074035075, 40.59334821814143, 40.576581915850916, 40.49943502495265, 40.47754025069546, 40.46553841205199, 40.493247917483515, 40.499262296873646, 40.680625599224285, 40.61808148082422, 40.618081480824216, 40.65620272241229, 40.61925529368855, 40.555063037990884, 40.464868811627895, 40.421084276083285, 40.506700421508526, 40.50021208007414, 40.47583186092397, 40.46960193646645, 40.443716386048976, 40.45241920273179, 40.460954621465426, 40.48344038009971, 40.508483570824936, 40.57870714206543, 40.6489609578329, 40.72570486893013, 40.69102748269835, 41.05259746839455, 41.54558740017517, 41.85827193642935, 42.09092356986327, 42.14004532970739, 42.31148372479209], "overall_lower_bb": [null, 36.87686291501016, 36.650552953428935, 36.73998655937288, 36.799901160127966, 36.78367220478124, 36.81215074116317, 36.23757061726753, 36.1845356415548, 36.085645525028454, 36.15744702421578, 36.23757636566779, 36.31763093692371, 36.39477871582165, 36.461184156679494, 36.51353586921366, 36.548221945620064, 36.555437390856255, 36.5859247168911, 36.60483063570827, 36.788095172081206, 36.990060991747576, 37.151806820613, 37.40916433570064, 37.69188127656209, 37.947254581731066, 38.2228573336241, 38.06526115220095, 37.897263877895234, 37.67930339826256, 37.48836417033471, 37.32026838654658, 37.17169887483755, 37.1039876469452, 37.03752576364758, 36.95851272539305, 36.817711341417876, 36.78518164388666, 36.75079423332302, 36.656026947843664, 36.590849932976866, 36.60914092169438, 36.63333958278292, 36.69949096667942, 36.83129508233438, 36.86632392646957, 36.83017489003887, 36.72110031227679, 36.67208682960261, 36.618740911811884, 36.54625359039237, 36.50986500340412, 36.293215092215014, 36.26089992577302, 36.26362877637283, 36.27685685096448, 36.24682198253405, 36.2509563747171, 36.213725175573, 36.2080583360433, 36.20381691448769, 36.20569108604348, 36.204686964537366, 36.207349390770304, 36.20476437184517, 36.25043190069849, 36.28093723850692, 36.363724647160794, 36.41611361729071, 36.49463605526634, 36.61295008864896, 36.7097222090178, 36.962962922057685, 37.14051385934042, 37.14796366020516, 37.183778011059665, 37.18691064976766, 37.22240067270486, 37.22539920356992, 37.241106641796385, 37.242035949969335, 37.271656109280315, 37.22069271989444, 37.25509649647108, 37.3305440541798, 37.34667376581157, 37.348579263638335, 37.349491971260534, 37.3239214268996, 37.28875807274622, 37.24058975307838, 37.12188110666358, 37.1541395898273, 37.14743899655039, 37.13629342350767, 37.151948100266075, 37.18367194128947, 37.18086153727667, 37.18142076611396, 37.21577712713372, 37.175222753013074, 37.18775203521419, 37.26828023041665, 37.28026549420262, 37.31248559288549, 37.308046254623825, 37.28849112440037, 37.257726571944815, 37.26652034689002, 37.3078408548426, 37.36199671420271, 37.44689937499527, 37.383237437329434, 37.32526689522307, 37.40716040074137, 37.48659556694431, 37.56648291987576, 37.63114192832034, 37.71265682168828, 37.7900458389746, 37.849481148316244, 37.94626677030122, 38.116828262311856, 38.23859668992352, 38.28617357527529, 38.398290655728346, 38.452729170262685, 38.54162370004423, 38.66722007582668, 38.79080507258273, 38.86997616402334, 38.85734446322502, 38.854450520042604, 38.87501828842479, 38.875089790116846, 38.88543797871001, 38.9137236808415, 38.92463297154846, 38.91462930243068, 38.91089477142, 38.88068299642251, 38.89502592596492, 38.89477178185858, 38.883038084149085, 39.02268497504735, 39.06107974930455, 39.08058158794801, 39.01537208251648, 39.019857703126355, 38.640994400775725, 38.67291851917579, 38.67291851917578, 38.50079727758772, 38.44374470631145, 38.376436962009116, 38.35313118837212, 38.36761572391671, 38.32499957849147, 38.324487919925865, 38.31186813907603, 38.30605806353354, 38.30694361395102, 38.303740797268205, 38.30320537853458, 38.30871961990029, 38.327926429175065, 38.35070285793456, 38.3739490421671, 38.347705131069866, 38.605382517301656, 38.379312531605436, 38.13932259982483, 38.169638063570645, 38.21048643013673, 38.384864670292615, 38.4954262752079]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6534_XOM.json b/6534_XOM.json new file mode 100644 index 0000000000000000000000000000000000000000..d0994f71fd8e501a21cbaf915f42c0499d65d3fc --- /dev/null +++ b/6534_XOM.json @@ -0,0 +1 @@ +{"input_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0], "input_window": [[82.37, 81.025, 80.23, 80.19, 80.54, 81.5362, 82.4, 82.71, 83.23, 83.85, 84.15, 83.55, 82.89, 83.39, 82.96, 84.55, 84.83, 85.07, 85.19, 84.87, 84.52, 85.47, 85.83, 86.55, 87.055, 87.46, 88.14, 87.08, 86.8, 86.11, 86.55, 85.89, 84.93, 85.76, 85.6, 85.96, 85.57, 85.28, 85.15, 86.26, 87.295, 88.45, 88.2706, 88.43, 87.98, 88.425, 89.57, 89.57, 89.74, 89.71, 89.89, 90.88, 92.04, 91.29, 89.71, 89.855, 90.41, 90.145, 89.575, 89.75, 90.74, 90.13, 91.17, 90.88, 91.01, 89.44, 87.18, 85.93, 86.59, 85.31, 84.62, 84.3917, 85.75, 86, 84.52, 83.81, 84.98, 84.88, 86.43, 87.78, 88.48, 87.97, 87.16, 87.535, 87.67, 84.07, 85.28, 84.99, 85.35, 85.07, 84.87, 87.36, 87.82, 88.33, 88.485, 88.57, 88.14, 88.84, 91.08, 90.78, 91.02, 91.46, 91.59, 91.765, 91.73, 91.65, 91.97, 91.71, 91.83, 91.61, 92.12, 92.0301, 92.39, 91.21, 91.5261, 90.75, 90.18, 89, 90.05, 90.52, 91.17, 91.11, 91.7, 91.35, 93.47, 91.569, 91.4, 91.19, 90.82, 91.25, 92.66, 94.3, 94.65, 94.305, 93.475, 94.22, 93.89, 94.03, 93.2238, 93.19, 93.37, 93.76, 94.05], [82.37, 81.19, 80.2401, 80.355, 80.59, 81.595, 82.41, 82.94, 83.35, 83.85, 84.25, 83.55, 82.92, 83.39, 83.0598, 84.58, 84.96, 85.1968, 85.19, 84.98, 84.66, 85.64, 85.8863, 86.59, 87.165, 87.485, 88.14, 87.14, 86.86, 86.14, 86.66, 85.945, 84.94, 86.15, 85.685, 85.99, 85.62, 85.29, 85.34, 86.44, 87.435, 88.59, 88.2706, 88.52, 88.04, 88.52, 89.64, 89.6517, 89.74, 89.755, 89.97, 90.91, 92.05, 91.42, 89.75, 89.9, 90.41, 90.3, 89.58, 89.85, 90.88, 90.15, 91.2, 90.96, 91.07, 89.56, 87.21, 85.975, 86.615, 85.405, 84.63, 84.4, 86, 86.05, 84.55, 83.96, 84.9901, 85.02, 86.63, 88, 88.55, 88, 87.17, 87.56, 87.75, 84.17, 85.305, 85.04, 85.37, 85.16, 85, 87.49, 87.85, 88.365, 88.56, 88.58, 88.25, 88.84, 91.1, 90.85, 91.04, 91.5, 91.63, 91.805, 91.85, 91.67, 92.02, 91.71, 91.92, 91.74, 92.13, 92.19, 92.435, 91.23, 91.55, 90.865, 90.31, 89.42, 90.12, 90.62, 91.28, 91.25, 91.7, 91.4156, 93.59, 91.73, 91.49, 91.2, 90.89, 91.365, 92.79, 94.44, 94.67, 94.32, 93.52, 94.23, 93.94, 94.25, 93.28, 93.29, 93.41, 93.79, 94.15], [81.42, 80.98, 80.085, 80.16, 80.47, 81.53, 82.25, 82.66, 83.2, 83.71, 84.14, 83.44, 82.835, 82.83, 82.8, 84.355, 84.83, 85.05, 85.11, 84.83, 84.44, 85.47, 85.765, 86.5294, 87.055, 87.39, 87.74, 86.96, 86.74, 86.04, 86.53, 85.87, 84.8, 85.73, 85.52, 85.8, 85.51, 85.17, 85.14, 86.19, 87.29, 88.44, 88.08, 88.43, 87.97, 88.405, 89.5, 89.54, 89.63, 89.7, 89.7, 90.83, 91.89, 91.28, 89.59, 89.745, 90.18, 90.1, 89.52, 89.61, 90.71, 90.05, 91.1, 90.81, 90.87, 89.18, 87.095, 85.83, 86.4444, 85.31, 84.49, 84.2637, 85.69, 85.9291, 84.36, 83.71, 84.79, 84.8, 86.4, 87.68, 88.43, 87.79, 87.085, 87.35, 87.56, 83.98, 85.13, 84.95, 85.25, 85.03, 84.86, 87.02, 87.67, 88.29, 88.485, 88.53, 88.14, 88.76, 90.76, 90.68, 90.98, 91.42, 91.51, 91.74, 91.72, 91.57, 91.9581, 91.675, 91.82, 91.57, 92.04, 92, 92.365, 91.17, 91.435, 90.74, 90.18, 89, 89.8, 90.5034, 91.15, 91.065, 91.59, 91.21, 93.37, 91.569, 91.39, 91.1, 90.77, 91.22, 92.55, 94.27, 94.585, 94.185, 93.4701, 94.12, 93.855, 93.975, 93.14, 93.125, 93.225, 93.7255, 94.05], [81.43, 81.17, 80.09, 80.325, 80.515, 81.56, 82.4, 82.93, 83.22, 83.76, 84.2, 83.52, 82.8399, 82.97, 82.82, 84.37, 84.92, 85.195, 85.12, 84.98, 84.48, 85.55, 85.87, 86.55, 87.14, 87.3946, 87.74, 87.02, 86.845, 86.055, 86.66, 85.9, 84.82, 86.1, 85.55, 85.8328, 85.59, 85.205, 85.315, 86.27, 87.435, 88.58, 88.22, 88.47, 88.02, 88.52, 89.535, 89.5507, 89.63, 89.74, 89.95, 90.895, 91.97, 91.39, 89.61, 89.84, 90.26, 90.2, 89.54, 89.65, 90.87, 90.085, 91.2, 90.955, 91.06, 89.18, 87.12, 85.85, 86.45, 85.39, 84.6, 84.33, 85.72, 85.95, 84.41, 83.89, 84.79, 84.97, 86.51, 87.91, 88.51, 87.81, 87.11, 87.3675, 87.75, 84.14, 85.15, 84.95, 85.295, 85.115, 84.95, 87.05, 87.69, 88.36, 88.56, 88.57, 88.25, 88.827, 90.78, 90.73, 91.02, 91.49, 91.59, 91.8, 91.76, 91.6409, 92, 91.685, 91.91, 91.71, 92.065, 92.11, 92.365, 91.21, 91.45, 90.84, 90.26, 89.35, 89.83, 90.58, 91.19, 91.23, 91.66, 91.4156, 93.4, 91.64, 91.44, 91.1, 90.8216, 91.36, 92.7, 94.42, 94.66, 94.22, 93.5, 94.18, 93.94, 94.19, 93.2619, 93.13, 93.24, 93.74, 94.11], [1078783.0, 110995, 140894, 71696, 52400, 37414, 106719, 108935, 71746, 46336, 59812, 57500, 48339, 52046, 201655, 123842, 73612, 35593, 56872, 86983, 108640, 56942, 57128, 36453, 73928, 62766, 14553, 72133, 50623, 60903, 18437, 35428, 121509, 144407, 111761, 71791, 49012, 67080, 78527, 369040, 70234, 99937, 89363, 43817, 78122, 98983, 162348, 50164, 56796, 33874, 356715, 96501, 84138, 53878, 91899, 59815, 125940, 72077, 153456, 72127, 74359, 27550, 63011, 55862, 90942, 50723, 52112, 117855, 53358, 42056, 64001, 93765, 130076, 62217, 61353, 83607, 74285, 118922, 290905, 133118, 47292, 109962, 43621, 64283, 65873, 75848, 53423, 33767, 57784, 38156, 88355, 53139, 101539, 64940, 42143, 25808, 32924, 71311, 109118, 51773, 26874, 78386, 50990, 50479, 32057, 35677, 54917, 14158, 20227, 35639, 67685, 94724, 35315, 37024, 25976, 44296, 31964, 47272, 60391, 35582, 35982, 49801, 28876, 123929, 145476, 82271, 25074, 35163, 43473, 31650, 379659, 80070, 52270, 166110, 33775, 38933, 46768, 102209, 55594, 26595, 52942, 25235, 69832]], "output_timestamps": [1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0], "output_window": [[94.58, 95.95, 95.8, 95.22, 95.85, 96.23, 96.39, 97.02, 97.02, 97.15, 96.86, 96.65, 96.785, 95.945, 96.67, 97.225, 97.495, 97.725, 97.89, 97.83, 99.1, 99.25, 98.88, 98.88, 98.24, 96.66], [94.94, 96.0145, 95.8, 95.3375, 95.92, 96.27, 96.41, 97.18, 97.09, 97.2, 96.915, 96.72, 96.841, 95.98, 96.71, 97.29, 97.505, 97.805, 97.895, 97.885, 99.22, 99.305, 98.99, 98.94, 98.26, 96.66], [94.47, 95.85, 95.63, 95.22, 95.8454, 96.135, 96.32, 97.02, 97, 97.115, 96.85, 96.64, 96.78, 95.79, 96.65, 97.225, 97.46, 97.72, 97.82, 97.795, 99.0639, 99.165, 98.87, 98.88, 98.115, 96.555], [94.7, 96.01, 95.68, 95.32, 95.88, 96.15, 96.33, 97.17, 97.075, 97.1756, 96.9, 96.68, 96.84, 95.85, 96.655, 97.275, 97.49, 97.805, 97.82, 97.795, 99.12, 99.28, 98.98, 98.895, 98.155, 96.56], [374442, 84893, 57404, 13040, 30091, 86542, 77228, 71608, 37170, 24018, 22465, 42319, 38210, 20530, 48996, 66632, 26698, 19163, 18504, 80424, 78772, 76273, 31722, 20796, 103473, 54167]], "text": {"content": "Exxon is \u2018really well-positioned\u2019 to withstand inflation\nBy Wajeeh Khan\nPublished on: 2022-05-25T00:26:47Z\n\nExxon Mobil Corporation (NYSE: XOM) has already seen a close to 50% increase in its stock price this year, but the Independent Advisor Alliance CIO says it continues to be worth owning in the current macro environment. The bull case for Exxon stock According to Chris Zaccarelli, the U.S. oil giant is well-positioned to navigate [\u2026]\nThe post Exxon is \u2018really well-positioned\u2019 to withstand inflation appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nExxon Mobil Corporation (NYSE: XOM) has already seen a close to 50% increase in its stock price this year, but the Independent Advisor Alliance CIO says it continues to be worth owning in the current macro environment.\nAccording to Chris Zaccarelli, the U.S. oil giant is well-positioned to navigate the inflationary pressures that has the benchmark S&P index down 20% for the year. On CNBC\u2019s \u201cPower Lunch\u201d, he said:\nWe are in an inflationary environment. There\u2019s a war going on in Ukraine that\u2019s making things only worse. But Exxon Mobil is really well-positioned both to grow its dividend and grow its earnings.\nThe American multinational will remain a beneficiary as the world continues to avoid Russian energy in response to Putin\u2019s war crimes in Kyiv. The conflict is keeping oil prices well above $100 a barrel this year.\nZaccarelli is convinced the stock is not out of juice yet and dubs Exxon Mobil, which has a dividend yield of 3.73%, a good hedge against inflation. Speaking with CNBC\u2019s Kelly Evans, he noted:\nYou can add Exxon Mobil to your portfolio for some inflation protection over the next couple of years as the U.S. Federal Reserve tries to fight inflation and it\u2019ll take some time for them to bring things back down.\nThe U.S. CPI came down slightly but still stood at a near forty-year high of 8.30% in April. Invezz\u2019 Motiur Rahman also sees Exxon stock a better buy than rival Chevron Corp.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1653438407000, "published_utc": "2022-05-25T00:26:47Z", "article_url": "https://invezz.com/news/2022/05/25/exxon-is-really-well-positioned-to-withstand-inflation/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.382999169564293, "input_bin_label": ">+4%", "output_percentage_change": 2.4933230444318264, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 18.580375782880996, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [81.43, 81.30000000000001, 80.89666666666666, 80.75375, 80.706, 80.84833333333334, 81.07000000000001, 81.30250000000001, 81.51555555555555, 81.74000000000001, 82.017, 82.252, 82.52699, 82.79149, 83.02199, 83.30299, 83.55499, 83.78148999999999, 83.97149, 84.09349, 84.12149000000001, 84.32449, 84.6275, 84.9855, 85.41749999999999, 85.71996, 86.00196000000001, 86.18446, 86.35696, 86.46446, 86.68245999999999, 86.71746, 86.61246, 86.56746000000001, 86.40845999999999, 86.25228, 86.03728, 85.85578, 85.70278, 85.72428, 85.80178000000001, 86.06978, 86.40978, 86.64678, 86.89378, 87.1625, 87.55699999999999, 87.99157, 88.42307, 88.77007, 89.02157, 89.25307000000001, 89.62807000000001, 89.92007, 90.07907, 90.21106999999999, 90.28357, 90.3485, 90.3395, 90.3305, 90.4225, 90.3415, 90.2645, 90.221, 90.36600000000001, 90.3, 89.98600000000002, 89.551, 89.242, 88.816, 88.189, 87.6135, 87.0655, 86.56500000000001, 85.9, 85.371, 85.13799999999999, 85.05, 85.056, 85.308, 85.699, 86.047, 86.186, 86.32775000000001, 86.66175000000001, 86.68675, 86.72275, 86.72075000000001, 86.59925000000001, 86.31975, 85.96375, 85.88775000000001, 85.94575, 86.04499999999999, 86.126, 86.56899999999999, 86.87899999999999, 87.26669999999999, 87.8152, 88.3767, 88.9837, 89.42769999999999, 89.8177, 90.1617, 90.4817, 90.78879, 91.16379, 91.44959, 91.56259, 91.66059, 91.76509000000001, 91.82709, 91.90459, 91.84558999999999, 91.81459, 91.7345, 91.5605, 91.327, 91.119, 91.006, 90.9185, 90.8305, 90.76, 90.78056000000001, 90.97556, 91.05556, 91.17356, 91.34855999999999, 91.44772, 91.52572, 91.67672, 91.99571999999999, 92.29572, 92.57615999999999, 92.58615999999999, 92.84016, 93.09016, 93.39916000000001, 93.64319, 93.82019, 93.87419, 93.80619, 93.75119], "in_sma_50": [81.43, 81.30000000000001, 80.89666666666666, 80.75375, 80.706, 80.84833333333334, 81.07000000000001, 81.30250000000001, 81.51555555555555, 81.74000000000001, 81.96363636363637, 82.09333333333333, 82.15076153846154, 82.20927857142858, 82.24999333333334, 82.38249375000001, 82.53175882352942, 82.67971666666666, 82.80815263157895, 82.916745, 82.99118571428572, 83.10749545454546, 83.22760434782609, 83.3660375, 83.516996, 83.66613461538462, 83.81701851851851, 83.9314107142857, 84.03187931034483, 84.09931666666667, 84.18191935483871, 84.235609375, 84.25331818181819, 84.30763235294117, 84.34312857142858, 84.38450833333334, 84.41708918918918, 84.43782368421053, 84.46031538461538, 84.5055575, 84.57700731707317, 84.67231666666667, 84.75482093023255, 84.83925681818181, 84.90993999999999, 84.98841956521738, 85.08515531914894, 85.17818749999999, 85.26904081632654, 85.35846, 85.52885999999998, 85.72336, 85.96096000000001, 86.18225999999999, 86.36416000000001, 86.52976000000001, 86.68696, 86.83236000000001, 86.95876, 87.07656000000001, 87.20996, 87.34126, 87.508462, 87.668162, 87.83296200000001, 87.92916200000002, 87.97316200000002, 87.98626199999998, 88.01286199999998, 88.021062, 88.023462, 87.99906200000001, 87.996062, 87.98406200000001, 87.929462, 87.85937000000001, 87.80037, 87.75937, 87.75267, 87.78976999999999, 87.82677, 87.86497000000001, 87.91077, 87.93612000000002, 87.98012, 87.94626399999999, 87.937464, 87.93236399999999, 87.93196400000001, 87.908864, 87.859164, 87.828564, 87.81796399999999, 87.815764, 87.826564, 87.827564, 87.80186400000001, 87.78739, 87.81039000000001, 87.83019, 87.85159000000002, 87.86349, 87.85589, 87.86409000000002, 87.90708999999998, 87.943108, 87.97790800000001, 88.00760800000002, 88.055008, 88.096208, 88.120108, 88.160608, 88.18390800000002, 88.18900800000002, 88.196808, 88.230008, 88.29280799999998, 88.362808, 88.430408, 88.53420799999999, 88.666008, 88.804008, 88.92280799999999, 89.03211999999999, 89.21191999999999, 89.36692, 89.49991999999999, 89.62252000000001, 89.708752, 89.777752, 89.86155199999999, 89.99375199999999, 90.14475199999998, 90.28180199999998, 90.396802, 90.59760200000001, 90.77340199999999, 90.958202, 91.11753999999999, 91.27784, 91.44364, 91.57744000000001, 91.70584000000001], "in_sma_200": [81.43, 81.30000000000001, 80.89666666666666, 80.75375, 80.706, 80.84833333333334, 81.07000000000001, 81.30250000000001, 81.51555555555555, 81.74000000000001, 81.96363636363637, 82.09333333333333, 82.15076153846154, 82.20927857142858, 82.24999333333334, 82.38249375000001, 82.53175882352942, 82.67971666666666, 82.80815263157895, 82.916745, 82.99118571428572, 83.10749545454546, 83.22760434782609, 83.3660375, 83.516996, 83.66613461538462, 83.81701851851851, 83.9314107142857, 84.03187931034483, 84.09931666666667, 84.18191935483871, 84.235609375, 84.25331818181819, 84.30763235294117, 84.34312857142858, 84.38450833333334, 84.41708918918918, 84.43782368421053, 84.46031538461538, 84.5055575, 84.57700731707317, 84.67231666666667, 84.75482093023255, 84.83925681818181, 84.90993999999999, 84.98841956521738, 85.08515531914894, 85.17818749999999, 85.26904081632654, 85.35846, 85.44849019607842, 85.55323076923077, 85.67430188679246, 85.78014814814814, 85.84978181818182, 85.92103571428572, 85.99715789473684, 86.06962068965518, 86.12844067796611, 86.18713333333334, 86.26390163934425, 86.32553225806451, 86.40290476190476, 86.47403125, 86.54458461538462, 86.58451515151516, 86.59250746268657, 86.58158823529412, 86.57968115942029, 86.5626857142857, 86.53504225352113, 86.50441666666667, 86.49367123287672, 86.48632432432433, 86.45864, 86.42484210526317, 86.40361038961039, 86.38523076923077, 86.38681012658228, 86.40585, 86.43182716049382, 86.44863414634148, 86.45660240963855, 86.46744642857144, 86.48253529411765, 86.4552965116279, 86.44029310344828, 86.42335795454545, 86.4106797752809, 86.39628333333333, 86.38039010989012, 86.38766847826086, 86.40167204301075, 86.42250531914894, 86.4450052631579, 86.467140625, 86.48552061855669, 86.50941326530612, 86.5525505050505, 86.59432500000001, 86.63814356435643, 86.68571078431371, 86.73332524271844, 86.78204326923077, 86.82945238095239, 86.87484339622641, 86.92274205607475, 86.96683703703704, 87.0121871559633, 87.05489454545454, 87.10003063063063, 87.1447625, 87.1909592920354, 87.22621403508771, 87.26294260869565, 87.29377931034483, 87.31913162393163, 87.33634237288136, 87.3572974789916, 87.38415333333334, 87.41560661157024, 87.44687213114754, 87.48112520325203, 87.51285483870967, 87.55995200000001, 87.59233333333333, 87.62262992125984, 87.649796875, 87.67438449612403, 87.7027353846154, 87.74088244274809, 87.79148181818182, 87.84312481203007, 87.89071343283582, 87.93226370370371, 87.97820294117646, 88.0217197080292, 88.06641739130436, 88.10379496402878, 88.13969642857144, 88.17586879432625, 88.2150528169014, 88.25627622377621], "in_ema_10": [81.43, 81.38272727272728, 81.14768595041322, 80.99810668670172, 80.9102691073014, 81.02840199688296, 81.27778345199515, 81.5781864607233, 81.87669801331906, 82.21911655635195, 82.57927718246978, 82.750317694748, 82.766605386612, 82.80358622540982, 82.80657054806258, 83.09083044841483, 83.42340673052122, 83.74551459769917, 83.99542103448114, 84.1744353918482, 84.22999259333035, 84.46999393999755, 84.72454049636163, 85.05644222429586, 85.43527091078752, 85.79151256337161, 86.14578300639495, 86.30473155068678, 86.40296217783464, 86.33969632731925, 86.39793335871573, 86.30740002076742, 86.03696365335516, 86.04842480729059, 85.95780211505593, 85.93507445777303, 85.87233364726883, 85.75100025685632, 85.67172748288243, 85.78050430417653, 86.08132170341716, 86.5356268482504, 86.84187651220486, 87.13789896453125, 87.2982809709801, 87.52041170352916, 87.88670048470567, 88.18924585112282, 88.45120115091866, 88.68552821438799, 88.91543217540836, 89.27535359806139, 89.76528930750476, 90.06069125159479, 89.97874738766846, 89.95352058991057, 90.00924411901772, 90.04392700646905, 89.95230391438376, 89.89733956631397, 90.07418691789326, 90.07615293282174, 90.28048876321778, 90.40312716990545, 90.522558593559, 90.27845703109372, 89.7041921163494, 89.00342991337678, 88.53916992912644, 87.96659357837618, 87.35448565503505, 86.80457917230139, 86.60738295915567, 86.48785878476373, 86.11006627844304, 85.70641786418066, 85.53979643432963, 85.43619708263333, 85.6314339767, 86.04571870820908, 86.49376985217106, 86.73308442450359, 86.8016145291393, 86.90450279656852, 87.05822956082878, 86.52764236795082, 86.2771619374143, 86.03585976697535, 85.90115799116165, 85.7582201745868, 85.61127105193465, 85.87285813340107, 86.20324756369178, 86.59538437029326, 86.95258721205812, 87.24666226441119, 87.42908730724551, 87.68325325138268, 88.24629811476765, 88.69788027571899, 89.1200838619519, 89.55097770523335, 89.92170903155456, 90.26321648036281, 90.53535893847867, 90.7363664042098, 90.96611796708075, 91.09682379124789, 91.244674011021, 91.32927873628991, 91.46304623878264, 91.5806741953676, 91.72327888711895, 91.62995545309731, 91.59723627980688, 91.45955695620562, 91.24145569144096, 90.89755465663352, 90.70345380997287, 90.68100766270507, 90.77355172403142, 90.85654231966207, 91.00262553426896, 91.07771180076551, 91.49994601880815, 91.52541037902483, 91.50988121920213, 91.43535736116537, 91.32376511368075, 91.3303532748297, 91.5793799521334, 92.09585632447278, 92.56206426547772, 92.86350712629994, 92.97923310333631, 93.19755435727517, 93.33254447413422, 93.4884454788371, 93.4472553917758, 93.38957259327111, 93.36237757631272, 93.43103619880132, 93.55448416265563], "in_ema_50": [81.43, 81.41980392156864, 81.36765474817379, 81.32676632667679, 81.29493235308162, 81.3053271627647, 81.34825550932295, 81.41028470503578, 81.48125393228928, 81.5706165231799, 81.67372960070225, 81.74613236145903, 81.78902521002927, 81.83533794689086, 81.873952145052, 81.97183637465781, 82.08745063447515, 82.20931531547613, 82.32345981290845, 82.42763785946106, 82.50812264928612, 82.62741195715726, 82.75457227256287, 82.90341257559962, 83.06955325890944, 83.23916293503063, 83.41566634934316, 83.55701276701596, 83.68595344281925, 83.77885722937536, 83.89184322038025, 83.97059446663985, 84.00390448755594, 84.08610431157335, 84.1435119856293, 84.20975857442815, 84.26388568915647, 84.30079213271897, 84.3405649902594, 84.41622910828843, 84.53461228051242, 84.69325493617859, 84.83155866417158, 84.97424263812565, 85.09368410329719, 85.22804943257965, 85.39694945483144, 85.55984163307335, 85.71945568667832, 85.8771240911223, 86.03684471499986, 86.22736060852928, 86.45256215329285, 86.6461871668892, 86.76241512112885, 86.88310472422185, 87.01553198993865, 87.14041308837243, 87.23451453588724, 87.32923945604853, 87.46809281071329, 87.57071662205786, 87.71304146040853, 87.84017708941212, 87.96644465453322, 88.0140350602378, 87.97897486179711, 87.89548565153055, 87.83879993970582, 87.74276856952127, 87.61952274326553, 87.49052185137278, 87.42108962190717, 87.36339983281277, 87.247580231526, 87.11591041852499, 87.02469824524951, 86.94412184347502, 86.92709745745638, 86.9656426552032, 87.02620568833248, 87.05694272016258, 87.05902339780327, 87.07112051945805, 87.09774324418518, 86.98175331304067, 86.90991984978417, 86.83306024783185, 86.77274415968158, 86.7077345847921, 86.63880381676104, 86.65492915728021, 86.6955201707202, 86.7607938895155, 86.83135099188743, 86.89953330593106, 86.95249278412984, 87.0260028710267, 87.17321844471194, 87.31270007433108, 87.45808438514162, 87.6161987229792, 87.77203406717611, 87.92999351552214, 88.08018984824676, 88.21982554047239, 88.36806767614014, 88.49814345354642, 88.63194174948578, 88.75264991617262, 88.88254599789134, 89.00911282150345, 89.14071624026802, 89.22186462300262, 89.3092424809241, 89.36927218755453, 89.40420269000337, 89.40207709431697, 89.4188583847359, 89.46439335004037, 89.5320641990584, 89.59864991674239, 89.67948717490935, 89.74757003079527, 89.89080257860722, 89.95939855591675, 90.01746135764552, 90.05991385342413, 90.08978389838789, 90.13959629452954, 90.24000428297937, 90.40392568364685, 90.57083055879797, 90.71393524276667, 90.82319268422681, 90.95483218680614, 91.07189759124512, 91.19417611707864, 91.2752633281736, 91.34799809961777, 91.42219425257393, 91.51308859561024, 91.61492825852748], "in_ema_200": [81.43, 81.4274129353234, 81.41410534392716, 81.40326847483337, 81.39442998254647, 81.39607744540672, 81.40606672455691, 81.42123023973545, 81.43912844630525, 81.46222169559574, 81.48946327076395, 81.50966761632849, 81.5229037594496, 81.53730272701728, 81.55006588396239, 81.57812492989311, 81.61137741815288, 81.64703535429067, 81.68159221643702, 81.71441219438293, 81.741930481006, 81.77982172000095, 81.82052001134423, 81.86757951371892, 81.92004140910481, 81.97451462891472, 82.03188264255736, 82.08151565108913, 82.12891350530717, 82.16797904256781, 82.21267576851241, 82.24936556186056, 82.27494401398135, 82.31300427254871, 82.34521318525967, 82.37991554162525, 82.41185668051455, 82.43964915135521, 82.46825960756064, 82.50608787017198, 82.55513177196133, 82.61508070955377, 82.67085105075225, 82.72855402537162, 82.78120522909929, 82.83830766463065, 82.90494141921144, 82.97106837026408, 83.03732639643061, 83.10401966611788, 83.17213887342018, 83.24898326273939, 83.33575954868228, 83.41590124471529, 83.47753406815096, 83.54084218687584, 83.60769947854872, 83.67329450861293, 83.73166968763171, 83.79055854646124, 83.86100074997904, 83.92293109077526, 83.9953397366382, 84.06459008751743, 84.13419615629836, 84.18440315971829, 84.21361307852706, 84.22989553545713, 84.25198612714414, 84.26330964826708, 84.26665980102064, 84.26729005175676, 84.28174487711242, 84.29834443057398, 84.29945543126478, 84.29538124786912, 84.30030282749232, 84.30696648095011, 84.32888721248294, 84.36452017554281, 84.40576873101004, 84.4396416789602, 84.4662124085228, 84.49508094177133, 84.52746819608207, 84.52361279114594, 84.52984549969175, 84.53402614148587, 84.54159802067505, 84.54730351300665, 84.5513104432255, 84.57617302587998, 84.6071563788563, 84.64449810642988, 84.68345832427636, 84.72213038075122, 84.75723356104227, 84.79772874948962, 84.85725383655938, 84.91568912176774, 84.97642853349144, 85.04124018987461, 85.1064019790301, 85.1730049444129, 85.23854718377198, 85.30225218691854, 85.36889644376512, 85.4317432453197, 85.49620351153543, 85.55803233231617, 85.62277827925831, 85.68732774911643, 85.75377224912523, 85.80806307251703, 85.86420174841238, 85.91371217877644, 85.95695882376374, 85.99072042750738, 86.02892221429836, 86.07420657037501, 86.1251099875852, 86.17590491308187, 86.23047302339945, 86.28206632664921, 86.35289153732933, 86.40549958173402, 86.45559411325907, 86.50180710715699, 86.54479012101613, 86.59270265712543, 86.65347178491523, 86.73075067262752, 86.80964867588496, 86.88338351493088, 86.94922049488183, 87.02116854965912, 87.09001264369238, 87.16065928405365, 87.2213681468989, 87.28016050364617, 87.33946238918205, 87.40314933058322, 87.46988416311473], "in_macd": [0.0, -0.02074074074073451, -0.1229080932784683, -0.18280663907550831, -0.21249573747402906, -0.14997299989482826, -0.03227030806047537, 0.10259385571926316, 0.23022140448438222, 0.3706678155740377, 0.5115797579881587, 0.5619058694751402, 0.5406786819566776, 0.5282644617418555, 0.5005523010408837, 0.5967829181436457, 0.7092509752111198, 0.8112216640792411, 0.8758856321203154, 0.9053985913306093, 0.8783173076198096, 0.9324465889561253, 0.9897564636332419, 1.0776231009029544, 1.1812494053062608, 1.2692865451629132, 1.3513499847068715, 1.3428088050366824, 1.3068542191977883, 1.2007718032932644, 1.1522368984872315, 1.040453290465564, 0.8548626768820355, 0.8018231627994084, 0.7072557581728489, 0.6476641362212945, 0.5742260946783802, 0.4794330297125384, 0.40847626337505005, 0.4244106913057806, 0.5249928135728368, 0.6891526778724, 0.7811964156811939, 0.8643509519623791, 0.883752928228688, 0.9287686882295958, 1.0344218484784165, 1.1066626794599301, 1.156976006531366, 1.1919852968975135, 1.2225824868208832, 1.308006695600497, 1.44578342104775, 1.4909841783520363, 1.36741230241266, 1.2733612622617159, 1.218667583941027, 1.1571421370067014, 1.0431020616364322, 0.9506421500313849, 0.964690456893166, 0.9020822590567406, 0.9316959814463672, 0.9247358382308732, 0.9171205027973031, 0.7507310462291485, 0.44748311249365713, 0.1034856360627856, -0.11934413192223303, -0.3771242164469868, -0.6378109012860733, -0.8563225671710057, -0.906879313181463, -0.917806914036575, -1.0387580894753654, -1.1631641888707094, -1.1755830509169556, -1.1575569963843577, -1.007393483615104, -0.7665828284982723, -0.5213142772985151, -0.37905185938076613, -0.3191134765747563, -0.24797527378856898, -0.15890146506676217, -0.37528065806174027, -0.4599620125955681, -0.5370204868018931, -0.5637526761452989, -0.592631141572241, -0.6216654818175869, -0.4698073098523423, -0.2944220490835363, -0.10020941401869266, 0.06904788597817912, 0.20166773200446642, 0.2777468964751648, 0.38021636269607484, 0.6119606298184834, 0.7825641367683005, 0.9304436463526997, 1.073193192080069, 1.1807810903897717, 1.268369545300331, 1.3193477416513275, 1.334751767377611, 1.3602557559964623, 1.3396078182363311, 1.3261131910084742, 1.2844736603768752, 1.2655313083392628, 1.2398581686136367, 1.2259563278757213, 1.1089568078916017, 1.0237981320306204, 0.8967501878998689, 0.7407240187045545, 0.5374474016005024, 0.4103509363297775, 0.36592662950708643, 0.3756121255348148, 0.3821108802512896, 0.4171499515505275, 0.42035207349094605, 0.5763702365668593, 0.5516395069361124, 0.5100226731007922, 0.4444821602885014, 0.3658588848909545, 0.3430394083271864, 0.42814620693589234, 0.6271541408095231, 0.7950702811286305, 0.8824681656392954, 0.8834497769722844, 0.9283960561992899, 0.933885066349248, 0.9474860279613182, 0.8733080232076844, 0.7947171873100274, 0.7328614932328179, 0.7159333968106978, 0.7240275275704562], "in_signal": [0.0, -0.004148148148146902, -0.027900137174211186, -0.05888143755447062, -0.08960429753838231, -0.10167803800967151, -0.08779649201983229, -0.049718422472013205, 0.006269542919265882, 0.07914919745022025, 0.16563530955780795, 0.2448894215412744, 0.3040472736243551, 0.3488907112478552, 0.3792230292064609, 0.4227350069938979, 0.48003820063734226, 0.5462748933257221, 0.6121970410846408, 0.6708373511338346, 0.7123333424310296, 0.7563559917360487, 0.8030360861154874, 0.8579534890729809, 0.9226126723196368, 0.9919474468882922, 1.063827954452008, 1.119624124568943, 1.1570701434947122, 1.1658104754544227, 1.1630957600609846, 1.1385672661419006, 1.0818263482899275, 1.0258257111918239, 0.962111720588029, 0.8992222037146822, 0.8342229819074218, 0.7632649914684453, 0.6923072458497662, 0.6387279349409691, 0.6159809106673426, 0.6306152641083541, 0.6607314944229221, 0.7014553859308136, 0.7379148943903885, 0.77608565315823, 0.8277528922222672, 0.8835348496697999, 0.9382230810421132, 0.9889755242131933, 1.0356969167347314, 1.0901588725078846, 1.1612837822158577, 1.2272238614430935, 1.255261549637007, 1.258881492161949, 1.2508387105177645, 1.232099395815552, 1.194299928979728, 1.1455683731900594, 1.1093927899306808, 1.0679306837558928, 1.0406837432939877, 1.017494162281365, 0.9974194303845525, 0.9480817535534718, 0.847962025341509, 0.6990667474857644, 0.5353845716041649, 0.35288281399393456, 0.15474407093793302, -0.04746925668385474, -0.2193512679833764, -0.35904239719401615, -0.494985535650286, -0.6286212662943708, -0.7380136232188877, -0.8219222978519818, -0.8590165350046063, -0.8405297937033396, -0.7766866904223747, -0.697159724214053, -0.6215504746861936, -0.5468354345066687, -0.46924864061868743, -0.450455044107298, -0.452356437804952, -0.4692892476043402, -0.488181933312532, -0.5090717749644738, -0.5315905163350965, -0.5192338750385457, -0.47427150984754385, -0.39945909068177365, -0.30575769534978314, -0.20427260987893323, -0.10786870860811364, -0.010251694347275936, 0.11419077048587595, 0.24786544374236089, 0.3843810842644287, 0.5221435058275568, 0.6538710227399998, 0.7767707272520661, 0.8852861301319184, 0.975179257581057, 1.052194557264138, 1.1096772094585767, 1.1529644057685562, 1.17926625669022, 1.1965192670200286, 1.2051870473387503, 1.2093409034461446, 1.1892640843352362, 1.1561708938743132, 1.1042867526794242, 1.0315742058844504, 0.9327488450276609, 0.8282692632880843, 0.7358007365318847, 0.6637630143324708, 0.6074325875162345, 0.5693760603230931, 0.5395712629566637, 0.5469310576787029, 0.5478727475301848, 0.5403027326443063, 0.5211386181731453, 0.49008267151670715, 0.46067401887880305, 0.4541684564902209, 0.48876559335408143, 0.5500265309089913, 0.6165148578550521, 0.6699018416784986, 0.7216006845826569, 0.7640575609359752, 0.8007432543410439, 0.815256208114372, 0.8111484039535032, 0.7954910218093663, 0.7795794968096327, 0.7684691029617974], "in_upper_bb": [null, 81.66769552621703, 82.31783989091956, 82.04730775544299, 81.84642535924102, 82.08391686619007, 82.69727789063005, 83.30238571102025, 83.78133050270083, 84.30482617994542, 84.81338754894745, 84.95519011563819, 84.92189875813445, 84.90747265258, 84.86909525189428, 85.12584734292845, 85.45932758536819, 85.78498511447296, 86.02695172328204, 86.19679888625507, 86.34185251050131, 86.61153136995625, 86.73040118687723, 86.91640081475924, 87.14139917131067, 87.47971504765897, 87.90354846128396, 88.13391701979431, 88.30519682941176, 88.37125316402154, 88.50921063578885, 88.50457286896366, 88.34958302307484, 88.20911601240353, 87.91545397260187, 87.85360842944363, 87.82974015373233, 87.82928635131692, 87.82061936751732, 87.81755255513347, 87.8874609892627, 88.30681825434314, 88.57187698467706, 88.84663574239201, 88.96796199365852, 89.15143619639358, 89.51710370904593, 89.90973616965945, 90.28403498251755, 90.64239506782299, 91.00040004020732, 91.49413438158436, 92.06367177413094, 92.48849854507317, 92.52457376078273, 92.56504078715899, 92.56903693847526, 92.40879475175369, 92.06489923478834, 91.79946608444658, 91.80992638987053, 91.81931514530622, 91.91747963993973, 91.96156461459198, 91.89574395385601, 91.80911882054991, 92.21149827192518, 92.7714319825287, 93.01759019306499, 93.3534550557025, 93.68362292138434, 93.81408916353692, 93.49512367717875, 93.18957487446163, 93.20749909376605, 93.17914639942671, 92.94296000043826, 92.64990714865732, 92.40211396371622, 92.19701847482975, 91.81209873186224, 91.49123303952479, 90.8144506841088, 90.13145283071428, 89.33719342297762, 88.90448865304518, 88.78349161309096, 88.77202224249993, 88.71292416126576, 88.71055389460015, 88.70128123127598, 88.7951961228139, 88.99291467345864, 89.28663283095888, 89.54857261458599, 89.69359603436159, 89.82005895867435, 90.01323167764066, 90.65603841112237, 91.13230306299536, 91.57336882888133, 92.13395207051849, 92.6793813519132, 93.2011153422074, 93.65236642095857, 93.84694590795974, 94.11208985257174, 94.19979761019312, 94.25795583611342, 94.12645922450588, 93.81157252905064, 93.7662161695845, 93.76653536563711, 93.66154251057806, 93.5484177033446, 93.34196353277079, 92.97054248880683, 92.83168776264753, 92.9242092437351, 92.93025373258486, 92.93353363032324, 92.9196838458641, 92.92590912944887, 92.89214415001416, 93.22263973324766, 93.2225692913625, 93.17256989254712, 93.14058289327482, 93.07912942184154, 93.05091309536252, 93.16327994756932, 93.72354297277464, 94.23180745853658, 94.63141030980013, 94.84090826683641, 95.15283568191776, 95.35134046570447, 95.43670779517709, 95.38459565536517, 95.36571225993774, 95.3853242199338, 95.43830310961532, 95.54506011911299], "in_lower_bb": [null, 80.93230447378299, 79.47549344241376, 79.460192244557, 79.56557464075898, 79.61274980047662, 79.44272210936997, 79.30261428897977, 79.24978060841028, 79.1751738200546, 79.11388517832529, 79.23147655102848, 79.37962431878863, 79.51108449027717, 79.63089141477239, 79.63914015707157, 79.60419006169064, 79.57444821886037, 79.58935353987586, 79.63669111374494, 79.79663748949868, 79.96495863004375, 80.42408881312275, 80.86058918524077, 81.29809082868934, 81.54323495234104, 81.65340153871604, 81.83203298020568, 82.02325317058825, 82.18669683597844, 82.29473936421114, 82.53737713103632, 82.89037697692515, 83.34384398759646, 83.91050602739814, 84.11863157055637, 84.20949984626768, 84.21095364868309, 84.23912063248265, 84.37118744486652, 84.5967790107373, 84.48042174565686, 84.45036301532292, 84.36760425760798, 84.33427800634149, 84.26334380360643, 84.07717629095407, 83.93761383034055, 83.84181501748243, 83.85195493217701, 83.82294995979268, 83.82871561841563, 83.97417822586905, 84.07835145492682, 84.44827623921726, 84.80852921284101, 85.27153306152475, 85.93127524824631, 86.69767076521167, 87.30110391555343, 87.63414361012946, 87.77525485469378, 87.97509036006028, 88.179505385408, 88.54932604614397, 88.70195117945008, 88.05807172807481, 87.12806801747129, 86.56390980693502, 85.7930449442975, 84.92787707861567, 84.14091083646306, 83.83487632282123, 83.59642512553837, 83.05850090623395, 82.49185360057328, 82.18103999956173, 81.95109285134268, 81.89588603628378, 81.92698152517025, 82.07590126813777, 82.16926696047523, 82.43704931589122, 82.76129716928573, 83.22455657702237, 83.15326134695482, 83.07725838690904, 82.99872775750006, 82.94232583873423, 82.91719610539984, 82.96146876872403, 83.1395538771861, 83.13883532654137, 83.08611716904112, 83.23917738541402, 83.56215396563842, 83.78169104132566, 83.97421832235936, 83.75841158887765, 83.56414693700464, 83.37408117111868, 83.18149792948151, 83.08406864808678, 83.00558465779261, 82.95533357904142, 83.51084409204026, 83.93070014742828, 84.5164923898069, 85.11983416388658, 85.91083077549413, 86.93721747094935, 87.48857383041552, 87.95575463436288, 88.34574748942195, 88.7478722966554, 89.18132646722921, 89.75374751119317, 89.94490223735247, 89.75738075626487, 89.73633626741513, 89.75005636967677, 89.73790615413587, 89.73868087055114, 89.73400584998583, 89.56751026675232, 89.56749070863748, 89.56149010745288, 89.53497710672517, 89.48759057815843, 89.48080690463749, 89.43194005243069, 89.10267702722534, 88.82391254146343, 88.7253096901999, 88.7208117331636, 88.74288431808222, 88.91237953429551, 89.31101220482293, 89.70631434463483, 89.98019774006227, 90.16558578006618, 90.36360689038467, 90.50184988088701], "out_sma_10": [94.7, 95.355, 95.46333333333332, 95.42750000000001, 95.518, 95.62333333333333, 95.72428571428573, 95.905, 96.03500000000001, 96.14905999999999, 96.36906, 96.43606, 96.55206000000001, 96.60506000000001, 96.68256, 96.79506, 96.91105999999999, 96.97456, 97.04906, 97.111, 97.333, 97.593, 97.80699999999999, 98.1115, 98.2615, 98.19], "out_sma_50": [94.7, 95.355, 95.46333333333332, 95.42750000000001, 95.518, 95.62333333333333, 95.72428571428573, 95.905, 96.03500000000001, 96.14905999999999, 96.21732727272727, 96.25588333333333, 96.30081538461538, 96.26861428571429, 96.29437333333334, 96.35566250000001, 96.42238823529412, 96.4992, 96.56871578947369, 96.63003, 96.74860000000001, 96.86366363636363, 96.95567826086956, 97.03648333333332, 97.081224, 97.06117692307693], "out_sma_200": [94.7, 95.355, 95.46333333333332, 95.42750000000001, 95.518, 95.62333333333333, 95.72428571428573, 95.905, 96.03500000000001, 96.14905999999999, 96.21732727272727, 96.25588333333333, 96.30081538461538, 96.26861428571429, 96.29437333333334, 96.35566250000001, 96.42238823529412, 96.4992, 96.56871578947369, 96.63003, 96.74860000000001, 96.86366363636363, 96.95567826086956, 97.03648333333332, 97.081224, 97.06117692307693], "out_ema_10": [94.7, 94.93818181818182, 95.07305785123967, 95.11795642374153, 95.25650980124307, 95.41896256465341, 95.58460573471642, 95.87285923749525, 96.09143028522338, 96.2885520515464, 96.39972440581069, 96.45068360475419, 96.52146840388978, 96.39938323954618, 96.44585901417415, 96.59661192068793, 96.7590461169265, 96.94921955021258, 97.10754326835573, 97.23253540138195, 97.57571078294887, 97.88558154968543, 98.08456672246989, 98.23191822747536, 98.2179330952071, 97.91649071426035], "out_ema_50": [94.7, 94.75137254901962, 94.78778931180317, 94.80866031918343, 94.85067363999977, 94.90162761490174, 94.95764221823893, 95.04440134693544, 95.12403266666347, 95.20448628757863, 95.27097702139908, 95.32623282448148, 95.38559624312927, 95.40380815516343, 95.45287450201978, 95.52433040390136, 95.60141548610132, 95.68783056507775, 95.77144505272176, 95.85080014869345, 95.97900406443097, 96.10845488543367, 96.2210644977696, 96.32592471354334, 96.39765315614949, 96.40401969904559], "out_ema_200": [94.7, 94.71303482587065, 94.72265636989184, 94.72860008760436, 94.7400568031506, 94.75408608869138, 94.76976682412729, 94.79364974130014, 94.81634974387428, 94.83982487080091, 94.86032412581781, 94.87843035342162, 94.89794845935772, 94.90742160901586, 94.92481044872714, 94.94819541938658, 94.97348700725338, 95.00166126588768, 95.02970443737138, 95.05721981610401, 95.09764548957561, 95.13926095734104, 95.17747726622322, 95.2144675421812, 95.24372657161224, 95.2568238196559], "out_macd": [0.0, 0.10450142450142152, 0.1588600741877002, 0.17092043990558636, 0.2230939977768145, 0.28296679670408764, 0.34100996627155666, 0.44960777757061976, 0.521989449926636, 0.5807752108901525, 0.5982287249112659, 0.5875358515669831, 0.5852262117494718, 0.4977730613312161, 0.4877995325268074, 0.5238852346598151, 0.5633383034573569, 0.6129572228462195, 0.6460437582893803, 0.6626096335421323, 0.7737354943978119, 0.864745949547995, 0.9022641585739422, 0.9145959273712094, 0.8548034849488886, 0.6709797367838348], "out_signal": [0.0, 0.020900284900284307, 0.04849224275776749, 0.07297788218733127, 0.10300110530522792, 0.13899424358499987, 0.17939738812231124, 0.23343946601197293, 0.29114946279490556, 0.349074612413955, 0.3989054349134172, 0.4366315182441304, 0.4663504569451987, 0.4726349778224022, 0.4756678887632833, 0.4853113579425897, 0.5009167470455431, 0.5233248422056784, 0.5478686254224189, 0.5708168270463616, 0.6114005605166517, 0.6620696383229203, 0.7101085423731247, 0.7510060193727417, 0.7717655124879712, 0.751608357347144], "out_upper_bb": [null, 97.20761976670876, 96.8260267446821, 96.54932886395387, 96.57046377609873, 96.6968447057308, 96.84040142769285, 97.35854738484853, 97.6025139552808, 97.79358918274164, 97.84185400772651, 97.82767385796865, 97.84017582723683, 97.76708627432782, 97.75205745248883, 97.8468345077398, 97.96750226002233, 98.13374788424274, 98.26888702433102, 98.37336040875944, 98.68258494145797, 99.09664622821342, 99.33798168396241, 99.45969777664514, 99.48077215379209, 99.45223429251597], "out_lower_bb": [null, 93.50238023329125, 94.10063992198455, 94.30567113604614, 94.46553622390127, 94.54982196093587, 94.6081700008786, 94.45145261515147, 94.46748604471922, 94.50453081725834, 94.59280053772804, 94.68409280869801, 94.76145494199392, 94.77014229710076, 94.83668921417785, 94.86449049226022, 94.87727421056591, 94.86465211575727, 94.86854455461635, 94.88669959124057, 95.01947505854204, 94.9324137717866, 95.02107831603759, 95.25686222335487, 95.46328784620792, 95.53282570748404], "overall_sma_10": [81.43, 81.30000000000001, 80.89666666666666, 80.75375, 80.706, 80.84833333333334, 81.07000000000001, 81.30250000000001, 81.51555555555555, 81.74000000000001, 82.017, 82.252, 82.52699, 82.79149, 83.02199, 83.30299, 83.55499, 83.78148999999999, 83.97149, 84.09349, 84.12149000000001, 84.32449, 84.6275, 84.9855, 85.41749999999999, 85.71996, 86.00196000000001, 86.18446, 86.35696, 86.46446, 86.68245999999999, 86.71746, 86.61246, 86.56746000000001, 86.40845999999999, 86.25228, 86.03728, 85.85578, 85.70278, 85.72428, 85.80178000000001, 86.06978, 86.40978, 86.64678, 86.89378, 87.1625, 87.55699999999999, 87.99157, 88.42307, 88.77007, 89.02157, 89.25307000000001, 89.62807000000001, 89.92007, 90.07907, 90.21106999999999, 90.28357, 90.3485, 90.3395, 90.3305, 90.4225, 90.3415, 90.2645, 90.221, 90.36600000000001, 90.3, 89.98600000000002, 89.551, 89.242, 88.816, 88.189, 87.6135, 87.0655, 86.56500000000001, 85.9, 85.371, 85.13799999999999, 85.05, 85.056, 85.308, 85.699, 86.047, 86.186, 86.32775000000001, 86.66175000000001, 86.68675, 86.72275, 86.72075000000001, 86.59925000000001, 86.31975, 85.96375, 85.88775000000001, 85.94575, 86.04499999999999, 86.126, 86.56899999999999, 86.87899999999999, 87.26669999999999, 87.8152, 88.3767, 88.9837, 89.42769999999999, 89.8177, 90.1617, 90.4817, 90.78879, 91.16379, 91.44959, 91.56259, 91.66059, 91.76509000000001, 91.82709, 91.90459, 91.84558999999999, 91.81459, 91.7345, 91.5605, 91.327, 91.119, 91.006, 90.9185, 90.8305, 90.76, 90.78056000000001, 90.97556, 91.05556, 91.17356, 91.34855999999999, 91.44772, 91.52572, 91.67672, 91.99571999999999, 92.29572, 92.57615999999999, 92.58615999999999, 92.84016, 93.09016, 93.39916000000001, 93.64319, 93.82019, 93.87419, 93.80619, 93.75119, 93.79919, 94.05019, 94.20018999999999, 94.33819000000001, 94.50719, 94.796, 95.116, 95.509, 95.8425, 96.14905999999999, 96.36906, 96.43606, 96.55206000000001, 96.60506000000001, 96.68256, 96.79506, 96.91106, 96.97456, 97.04906000000001, 97.111, 97.333, 97.59299999999999, 97.80699999999999, 98.1115, 98.2615, 98.19], "overall_sma_50": [81.43, 81.30000000000001, 80.89666666666666, 80.75375, 80.706, 80.84833333333334, 81.07000000000001, 81.30250000000001, 81.51555555555555, 81.74000000000001, 81.96363636363637, 82.09333333333333, 82.15076153846154, 82.20927857142858, 82.24999333333334, 82.38249375000001, 82.53175882352942, 82.67971666666666, 82.80815263157895, 82.916745, 82.99118571428572, 83.10749545454546, 83.22760434782609, 83.3660375, 83.516996, 83.66613461538462, 83.81701851851851, 83.9314107142857, 84.03187931034483, 84.09931666666667, 84.18191935483871, 84.235609375, 84.25331818181819, 84.30763235294117, 84.34312857142858, 84.38450833333334, 84.41708918918918, 84.43782368421053, 84.46031538461538, 84.5055575, 84.57700731707317, 84.67231666666667, 84.75482093023255, 84.83925681818181, 84.90993999999999, 84.98841956521738, 85.08515531914894, 85.17818749999999, 85.26904081632654, 85.35846, 85.52885999999998, 85.72336, 85.96096000000001, 86.18225999999999, 86.36416000000001, 86.52976000000001, 86.68696, 86.83236000000001, 86.95876, 87.07656000000001, 87.20996, 87.34126, 87.508462, 87.668162, 87.83296200000001, 87.92916200000002, 87.97316200000002, 87.98626199999998, 88.01286199999998, 88.021062, 88.023462, 87.99906200000001, 87.996062, 87.98406200000001, 87.929462, 87.85937000000001, 87.80037, 87.75937, 87.75267, 87.78976999999999, 87.82677, 87.86497000000001, 87.91077, 87.93612000000002, 87.98012, 87.94626399999999, 87.937464, 87.93236399999999, 87.93196400000001, 87.908864, 87.859164, 87.828564, 87.81796399999999, 87.815764, 87.826564, 87.827564, 87.80186400000001, 87.78739, 87.81039000000001, 87.83019, 87.85159000000002, 87.86349, 87.85589, 87.86409000000002, 87.90708999999998, 87.943108, 87.97790800000001, 88.00760800000002, 88.055008, 88.096208, 88.120108, 88.160608, 88.18390800000002, 88.18900800000002, 88.196808, 88.230008, 88.29280799999998, 88.362808, 88.430408, 88.53420799999999, 88.666008, 88.804008, 88.92280799999999, 89.03211999999999, 89.21191999999999, 89.36692, 89.49991999999999, 89.62252000000001, 89.708752, 89.777752, 89.86155199999999, 89.99375199999999, 90.14475199999998, 90.28180199999998, 90.396802, 90.59760200000001, 90.77340199999999, 90.958202, 91.11753999999999, 91.27784, 91.44364, 91.57744000000001, 91.70584000000001, 91.83264, 91.98164000000001, 92.12384, 92.26523999999999, 92.40630000000002, 92.51369999999999, 92.6257, 92.74869999999999, 92.86039999999998, 92.972112, 93.07411199999999, 93.17251200000001, 93.276494, 93.353494, 93.452894, 93.560194, 93.67579399999998, 93.790594, 93.904794, 94.01339399999999, 94.17159399999998, 94.328194, 94.49099399999999, 94.66369400000002, 94.839794, 94.97439400000002], "overall_sma_200": [81.43, 81.30000000000001, 80.89666666666666, 80.75375, 80.706, 80.84833333333334, 81.07000000000001, 81.30250000000001, 81.51555555555555, 81.74000000000001, 81.96363636363637, 82.09333333333333, 82.15076153846154, 82.20927857142858, 82.24999333333334, 82.38249375000001, 82.53175882352942, 82.67971666666666, 82.80815263157895, 82.916745, 82.99118571428572, 83.10749545454546, 83.22760434782609, 83.3660375, 83.516996, 83.66613461538462, 83.81701851851851, 83.9314107142857, 84.03187931034483, 84.09931666666667, 84.18191935483871, 84.235609375, 84.25331818181819, 84.30763235294117, 84.34312857142858, 84.38450833333334, 84.41708918918918, 84.43782368421053, 84.46031538461538, 84.5055575, 84.57700731707317, 84.67231666666667, 84.75482093023255, 84.83925681818181, 84.90993999999999, 84.98841956521738, 85.08515531914894, 85.17818749999999, 85.26904081632654, 85.35846, 85.44849019607842, 85.55323076923077, 85.67430188679246, 85.78014814814814, 85.84978181818182, 85.92103571428572, 85.99715789473684, 86.06962068965518, 86.12844067796611, 86.18713333333334, 86.26390163934425, 86.32553225806451, 86.40290476190476, 86.47403125, 86.54458461538462, 86.58451515151516, 86.59250746268657, 86.58158823529412, 86.57968115942029, 86.5626857142857, 86.53504225352113, 86.50441666666667, 86.49367123287672, 86.48632432432433, 86.45864, 86.42484210526317, 86.40361038961039, 86.38523076923077, 86.38681012658228, 86.40585, 86.43182716049382, 86.44863414634148, 86.45660240963855, 86.46744642857144, 86.48253529411765, 86.4552965116279, 86.44029310344828, 86.42335795454545, 86.4106797752809, 86.39628333333333, 86.38039010989012, 86.38766847826086, 86.40167204301075, 86.42250531914894, 86.4450052631579, 86.467140625, 86.48552061855669, 86.50941326530612, 86.5525505050505, 86.59432500000001, 86.63814356435643, 86.68571078431371, 86.73332524271844, 86.78204326923077, 86.82945238095239, 86.87484339622641, 86.92274205607475, 86.96683703703704, 87.0121871559633, 87.05489454545454, 87.10003063063063, 87.1447625, 87.1909592920354, 87.22621403508771, 87.26294260869565, 87.29377931034483, 87.31913162393163, 87.33634237288136, 87.3572974789916, 87.38415333333334, 87.41560661157024, 87.44687213114754, 87.48112520325203, 87.51285483870967, 87.55995200000001, 87.59233333333333, 87.62262992125984, 87.649796875, 87.67438449612403, 87.7027353846154, 87.74088244274809, 87.79148181818182, 87.84312481203007, 87.89071343283582, 87.93226370370371, 87.97820294117646, 88.0217197080292, 88.06641739130436, 88.10379496402878, 88.13969642857144, 88.17586879432625, 88.2150528169014, 88.25627622377621, 88.30102430555556, 88.35418965517242, 88.40436643835616, 88.45141156462586, 88.50160472972972, 88.55293624161074, 88.60478333333334, 88.66150662251655, 88.71685855263158, 88.77214444444445, 88.82492272727272, 88.87560064516128, 88.92665448717949, 88.97075222929936, 89.01938670886075, 89.07130880503145, 89.123925625, 89.17784534161491, 89.23119197530865, 89.28373067484662, 89.34370792682927, 89.40392787878788, 89.46161506024096, 89.51810239520958, 89.5695125, 89.61087633136096], "overall_ema_10": [81.43, 81.38272727272728, 81.14768595041322, 80.99810668670172, 80.9102691073014, 81.02840199688296, 81.27778345199515, 81.5781864607233, 81.87669801331906, 82.21911655635195, 82.57927718246978, 82.750317694748, 82.766605386612, 82.80358622540982, 82.80657054806258, 83.09083044841483, 83.42340673052122, 83.74551459769917, 83.99542103448114, 84.1744353918482, 84.22999259333035, 84.46999393999755, 84.72454049636163, 85.05644222429586, 85.43527091078752, 85.79151256337161, 86.14578300639495, 86.30473155068678, 86.40296217783464, 86.33969632731925, 86.39793335871573, 86.30740002076742, 86.03696365335516, 86.04842480729059, 85.95780211505593, 85.93507445777303, 85.87233364726883, 85.75100025685632, 85.67172748288243, 85.78050430417653, 86.08132170341716, 86.5356268482504, 86.84187651220486, 87.13789896453125, 87.2982809709801, 87.52041170352916, 87.88670048470567, 88.18924585112282, 88.45120115091866, 88.68552821438799, 88.91543217540836, 89.27535359806139, 89.76528930750476, 90.06069125159479, 89.97874738766846, 89.95352058991057, 90.00924411901772, 90.04392700646905, 89.95230391438376, 89.89733956631397, 90.07418691789326, 90.07615293282174, 90.28048876321778, 90.40312716990545, 90.522558593559, 90.27845703109372, 89.7041921163494, 89.00342991337678, 88.53916992912644, 87.96659357837618, 87.35448565503505, 86.80457917230139, 86.60738295915567, 86.48785878476373, 86.11006627844304, 85.70641786418066, 85.53979643432963, 85.43619708263333, 85.6314339767, 86.04571870820908, 86.49376985217106, 86.73308442450359, 86.8016145291393, 86.90450279656852, 87.05822956082878, 86.52764236795082, 86.2771619374143, 86.03585976697535, 85.90115799116165, 85.7582201745868, 85.61127105193465, 85.87285813340107, 86.20324756369178, 86.59538437029326, 86.95258721205812, 87.24666226441119, 87.42908730724551, 87.68325325138268, 88.24629811476765, 88.69788027571899, 89.1200838619519, 89.55097770523335, 89.92170903155456, 90.26321648036281, 90.53535893847867, 90.7363664042098, 90.96611796708075, 91.09682379124789, 91.244674011021, 91.32927873628991, 91.46304623878264, 91.5806741953676, 91.72327888711895, 91.62995545309731, 91.59723627980688, 91.45955695620562, 91.24145569144096, 90.89755465663352, 90.70345380997287, 90.68100766270507, 90.77355172403142, 90.85654231966207, 91.00262553426896, 91.07771180076551, 91.49994601880815, 91.52541037902483, 91.50988121920213, 91.43535736116537, 91.32376511368075, 91.3303532748297, 91.5793799521334, 92.09585632447278, 92.56206426547772, 92.86350712629994, 92.97923310333631, 93.19755435727517, 93.33254447413422, 93.4884454788371, 93.4472553917758, 93.38957259327111, 93.36237757631272, 93.43103619880132, 93.55448416265563, 93.76275976944551, 94.17134890227359, 94.4456491018602, 94.60462199243106, 94.83650890289815, 95.07532546600757, 95.30344810855165, 95.64282117972408, 95.90321732886515, 96.13455963270785, 96.27373060857914, 96.34759777065565, 96.43712544871826, 96.33037536713312, 96.38939802765437, 96.55041656808083, 96.72124991933885, 96.91829538854995, 97.08224168154086, 97.21183410307889, 97.55877335706452, 97.87172365578006, 98.07322844563822, 98.22264145552218, 98.21034300906359, 97.9102806437793], "overall_ema_50": [81.43, 81.41980392156864, 81.36765474817379, 81.32676632667679, 81.29493235308162, 81.3053271627647, 81.34825550932295, 81.41028470503578, 81.48125393228928, 81.5706165231799, 81.67372960070225, 81.74613236145903, 81.78902521002927, 81.83533794689086, 81.873952145052, 81.97183637465781, 82.08745063447515, 82.20931531547613, 82.32345981290845, 82.42763785946106, 82.50812264928612, 82.62741195715726, 82.75457227256287, 82.90341257559962, 83.06955325890944, 83.23916293503063, 83.41566634934316, 83.55701276701596, 83.68595344281925, 83.77885722937536, 83.89184322038025, 83.97059446663985, 84.00390448755594, 84.08610431157335, 84.1435119856293, 84.20975857442815, 84.26388568915647, 84.30079213271897, 84.3405649902594, 84.41622910828843, 84.53461228051242, 84.69325493617859, 84.83155866417158, 84.97424263812565, 85.09368410329719, 85.22804943257965, 85.39694945483144, 85.55984163307335, 85.71945568667832, 85.8771240911223, 86.03684471499986, 86.22736060852928, 86.45256215329285, 86.6461871668892, 86.76241512112885, 86.88310472422185, 87.01553198993865, 87.14041308837243, 87.23451453588724, 87.32923945604853, 87.46809281071329, 87.57071662205786, 87.71304146040853, 87.84017708941212, 87.96644465453322, 88.0140350602378, 87.97897486179711, 87.89548565153055, 87.83879993970582, 87.74276856952127, 87.61952274326553, 87.49052185137278, 87.42108962190717, 87.36339983281277, 87.247580231526, 87.11591041852499, 87.02469824524951, 86.94412184347502, 86.92709745745638, 86.9656426552032, 87.02620568833248, 87.05694272016258, 87.05902339780327, 87.07112051945805, 87.09774324418518, 86.98175331304067, 86.90991984978417, 86.83306024783185, 86.77274415968158, 86.7077345847921, 86.63880381676104, 86.65492915728021, 86.6955201707202, 86.7607938895155, 86.83135099188743, 86.89953330593106, 86.95249278412984, 87.0260028710267, 87.17321844471194, 87.31270007433108, 87.45808438514162, 87.6161987229792, 87.77203406717611, 87.92999351552214, 88.08018984824676, 88.21982554047239, 88.36806767614014, 88.49814345354642, 88.63194174948578, 88.75264991617262, 88.88254599789134, 89.00911282150345, 89.14071624026802, 89.22186462300262, 89.3092424809241, 89.36927218755453, 89.40420269000337, 89.40207709431697, 89.4188583847359, 89.46439335004037, 89.5320641990584, 89.59864991674239, 89.67948717490935, 89.74757003079527, 89.89080257860722, 89.95939855591675, 90.01746135764552, 90.05991385342413, 90.08978389838789, 90.13959629452954, 90.24000428297937, 90.40392568364685, 90.57083055879797, 90.71393524276667, 90.82319268422681, 90.95483218680614, 91.07189759124512, 91.19417611707864, 91.2752633281736, 91.34799809961777, 91.42219425257393, 91.51308859561024, 91.61492825852748, 91.73591146407543, 91.90352277920972, 92.05161992512306, 92.17979169276529, 92.32489790089215, 92.47490190477873, 92.6260822222384, 92.80427507626827, 92.97175448504207, 93.13661117190317, 93.28419504751481, 93.4173638691809, 93.55158489391891, 93.6417188196476, 93.75988670907319, 93.89773428910954, 94.03860745424251, 94.18630912270359, 94.32880680416619, 94.46473594910084, 94.6472953236459, 94.82897001683627, 94.9917555063721, 95.14482391788692, 95.2628700387541, 95.31373788037159], "overall_ema_200": [81.43, 81.4274129353234, 81.41410534392716, 81.40326847483337, 81.39442998254647, 81.39607744540672, 81.40606672455691, 81.42123023973545, 81.43912844630525, 81.46222169559574, 81.48946327076395, 81.50966761632849, 81.5229037594496, 81.53730272701728, 81.55006588396239, 81.57812492989311, 81.61137741815288, 81.64703535429067, 81.68159221643702, 81.71441219438293, 81.741930481006, 81.77982172000095, 81.82052001134423, 81.86757951371892, 81.92004140910481, 81.97451462891472, 82.03188264255736, 82.08151565108913, 82.12891350530717, 82.16797904256781, 82.21267576851241, 82.24936556186056, 82.27494401398135, 82.31300427254871, 82.34521318525967, 82.37991554162525, 82.41185668051455, 82.43964915135521, 82.46825960756064, 82.50608787017198, 82.55513177196133, 82.61508070955377, 82.67085105075225, 82.72855402537162, 82.78120522909929, 82.83830766463065, 82.90494141921144, 82.97106837026408, 83.03732639643061, 83.10401966611788, 83.17213887342018, 83.24898326273939, 83.33575954868228, 83.41590124471529, 83.47753406815096, 83.54084218687584, 83.60769947854872, 83.67329450861293, 83.73166968763171, 83.79055854646124, 83.86100074997904, 83.92293109077526, 83.9953397366382, 84.06459008751743, 84.13419615629836, 84.18440315971829, 84.21361307852706, 84.22989553545713, 84.25198612714414, 84.26330964826708, 84.26665980102064, 84.26729005175676, 84.28174487711242, 84.29834443057398, 84.29945543126478, 84.29538124786912, 84.30030282749232, 84.30696648095011, 84.32888721248294, 84.36452017554281, 84.40576873101004, 84.4396416789602, 84.4662124085228, 84.49508094177133, 84.52746819608207, 84.52361279114594, 84.52984549969175, 84.53402614148587, 84.54159802067505, 84.54730351300665, 84.5513104432255, 84.57617302587998, 84.6071563788563, 84.64449810642988, 84.68345832427636, 84.72213038075122, 84.75723356104227, 84.79772874948962, 84.85725383655938, 84.91568912176774, 84.97642853349144, 85.04124018987461, 85.1064019790301, 85.1730049444129, 85.23854718377198, 85.30225218691854, 85.36889644376512, 85.4317432453197, 85.49620351153543, 85.55803233231617, 85.62277827925831, 85.68732774911643, 85.75377224912523, 85.80806307251703, 85.86420174841238, 85.91371217877644, 85.95695882376374, 85.99072042750738, 86.02892221429836, 86.07420657037501, 86.1251099875852, 86.17590491308187, 86.23047302339945, 86.28206632664921, 86.35289153732933, 86.40549958173402, 86.45559411325907, 86.50180710715699, 86.54479012101613, 86.59270265712543, 86.65347178491523, 86.73075067262752, 86.80964867588496, 86.88338351493088, 86.94922049488183, 87.02116854965912, 87.09001264369238, 87.16065928405365, 87.2213681468989, 87.28016050364617, 87.33946238918205, 87.40314933058322, 87.46988416311473, 87.54182561422802, 87.6260860558775, 87.7062245030827, 87.78198346325102, 87.86256074222365, 87.94502282439058, 88.02845543310312, 88.1194160755598, 88.20852636336518, 88.29775097666503, 88.38334549431015, 88.46589927048618, 88.54922365585448, 88.62186819659225, 88.70179985632765, 88.78710533039406, 88.8737012972558, 88.96256994106422, 89.05070357349143, 89.13771149813331, 89.23703775188324, 89.33696772450132, 89.43291829440679, 89.52706836112911, 89.61291842718754, 89.68204361696677], "overall_macd": [0.0, -0.02074074074073451, -0.1229080932784683, -0.18280663907550831, -0.21249573747402906, -0.14997299989482826, -0.03227030806047537, 0.10259385571926316, 0.23022140448438222, 0.3706678155740377, 0.5115797579881587, 0.5619058694751402, 0.5406786819566776, 0.5282644617418555, 0.5005523010408837, 0.5967829181436457, 0.7092509752111198, 0.8112216640792411, 0.8758856321203154, 0.9053985913306093, 0.8783173076198096, 0.9324465889561253, 0.9897564636332419, 1.0776231009029544, 1.1812494053062608, 1.2692865451629132, 1.3513499847068715, 1.3428088050366824, 1.3068542191977883, 1.2007718032932644, 1.1522368984872315, 1.040453290465564, 0.8548626768820355, 0.8018231627994084, 0.7072557581728489, 0.6476641362212945, 0.5742260946783802, 0.4794330297125384, 0.40847626337505005, 0.4244106913057806, 0.5249928135728368, 0.6891526778724, 0.7811964156811939, 0.8643509519623791, 0.883752928228688, 0.9287686882295958, 1.0344218484784165, 1.1066626794599301, 1.156976006531366, 1.1919852968975135, 1.2225824868208832, 1.308006695600497, 1.44578342104775, 1.4909841783520363, 1.36741230241266, 1.2733612622617159, 1.218667583941027, 1.1571421370067014, 1.0431020616364322, 0.9506421500313849, 0.964690456893166, 0.9020822590567406, 0.9316959814463672, 0.9247358382308732, 0.9171205027973031, 0.7507310462291485, 0.44748311249365713, 0.1034856360627856, -0.11934413192223303, -0.3771242164469868, -0.6378109012860733, -0.8563225671710057, -0.906879313181463, -0.917806914036575, -1.0387580894753654, -1.1631641888707094, -1.1755830509169556, -1.1575569963843577, -1.007393483615104, -0.7665828284982723, -0.5213142772985151, -0.37905185938076613, -0.3191134765747563, -0.24797527378856898, -0.15890146506676217, -0.37528065806174027, -0.4599620125955681, -0.5370204868018931, -0.5637526761452989, -0.592631141572241, -0.6216654818175869, -0.4698073098523423, -0.2944220490835363, -0.10020941401869266, 0.06904788597817912, 0.20166773200446642, 0.2777468964751648, 0.38021636269607484, 0.6119606298184834, 0.7825641367683005, 0.9304436463526997, 1.073193192080069, 1.1807810903897717, 1.268369545300331, 1.3193477416513275, 1.334751767377611, 1.3602557559964623, 1.3396078182363311, 1.3261131910084742, 1.2844736603768752, 1.2655313083392628, 1.2398581686136367, 1.2259563278757213, 1.1089568078916017, 1.0237981320306204, 0.8967501878998689, 0.7407240187045545, 0.5374474016005024, 0.4103509363297775, 0.36592662950708643, 0.3756121255348148, 0.3821108802512896, 0.4171499515505275, 0.42035207349094605, 0.5763702365668593, 0.5516395069361124, 0.5100226731007922, 0.4444821602885014, 0.3658588848909545, 0.3430394083271864, 0.42814620693589234, 0.6271541408095231, 0.7950702811286305, 0.8824681656392954, 0.8834497769722844, 0.9283960561992899, 0.933885066349248, 0.9474860279613182, 0.8733080232076844, 0.7947171873100274, 0.7328614932328179, 0.7159333968106978, 0.7240275275704562, 0.7691835841193182, 0.9002980605138049, 0.9664384843497658, 0.978526412034924, 1.021518077178186, 1.0650982355989527, 1.1014633370898395, 1.184410771738385, 1.228322171856334, 1.256752788223892, 1.2427203333754022, 1.200014332187834, 1.1656433702068227, 1.046456509735009, 1.0053675847529888, 1.0111769160661908, 1.0213559999604058, 1.0428198862027642, 1.0489489151823506, 1.0398027251785322, 1.126485308791743, 1.1943251072489005, 1.2099337800315908, 1.20159375124274, 1.122334825539312, 0.920210768927916], "overall_signal": [0.0, -0.004148148148146902, -0.027900137174211186, -0.05888143755447062, -0.08960429753838231, -0.10167803800967151, -0.08779649201983229, -0.049718422472013205, 0.006269542919265882, 0.07914919745022025, 0.16563530955780795, 0.2448894215412744, 0.3040472736243551, 0.3488907112478552, 0.3792230292064609, 0.4227350069938979, 0.48003820063734226, 0.5462748933257221, 0.6121970410846408, 0.6708373511338346, 0.7123333424310296, 0.7563559917360487, 0.8030360861154874, 0.8579534890729809, 0.9226126723196368, 0.9919474468882922, 1.063827954452008, 1.119624124568943, 1.1570701434947122, 1.1658104754544227, 1.1630957600609846, 1.1385672661419006, 1.0818263482899275, 1.0258257111918239, 0.962111720588029, 0.8992222037146822, 0.8342229819074218, 0.7632649914684453, 0.6923072458497662, 0.6387279349409691, 0.6159809106673426, 0.6306152641083541, 0.6607314944229221, 0.7014553859308136, 0.7379148943903885, 0.77608565315823, 0.8277528922222672, 0.8835348496697999, 0.9382230810421132, 0.9889755242131933, 1.0356969167347314, 1.0901588725078846, 1.1612837822158577, 1.2272238614430935, 1.255261549637007, 1.258881492161949, 1.2508387105177645, 1.232099395815552, 1.194299928979728, 1.1455683731900594, 1.1093927899306808, 1.0679306837558928, 1.0406837432939877, 1.017494162281365, 0.9974194303845525, 0.9480817535534718, 0.847962025341509, 0.6990667474857644, 0.5353845716041649, 0.35288281399393456, 0.15474407093793302, -0.04746925668385474, -0.2193512679833764, -0.35904239719401615, -0.494985535650286, -0.6286212662943708, -0.7380136232188877, -0.8219222978519818, -0.8590165350046063, -0.8405297937033396, -0.7766866904223747, -0.697159724214053, -0.6215504746861936, -0.5468354345066687, -0.46924864061868743, -0.450455044107298, -0.452356437804952, -0.4692892476043402, -0.488181933312532, -0.5090717749644738, -0.5315905163350965, -0.5192338750385457, -0.47427150984754385, -0.39945909068177365, -0.30575769534978314, -0.20427260987893323, -0.10786870860811364, -0.010251694347275936, 0.11419077048587595, 0.24786544374236089, 0.3843810842644287, 0.5221435058275568, 0.6538710227399998, 0.7767707272520661, 0.8852861301319184, 0.975179257581057, 1.052194557264138, 1.1096772094585767, 1.1529644057685562, 1.17926625669022, 1.1965192670200286, 1.2051870473387503, 1.2093409034461446, 1.1892640843352362, 1.1561708938743132, 1.1042867526794242, 1.0315742058844504, 0.9327488450276609, 0.8282692632880843, 0.7358007365318847, 0.6637630143324708, 0.6074325875162345, 0.5693760603230931, 0.5395712629566637, 0.5469310576787029, 0.5478727475301848, 0.5403027326443063, 0.5211386181731453, 0.49008267151670715, 0.46067401887880305, 0.4541684564902209, 0.48876559335408143, 0.5500265309089913, 0.6165148578550521, 0.6699018416784986, 0.7216006845826569, 0.7640575609359752, 0.8007432543410439, 0.815256208114372, 0.8111484039535032, 0.7954910218093663, 0.7795794968096327, 0.7684691029617974, 0.7686119991933016, 0.7949492114574023, 0.8292470660358751, 0.8591029352356849, 0.8915859636241852, 0.9262884180191386, 0.9613234018332789, 1.0059408758143, 1.050417135022707, 1.091684265662944, 1.1218914792054355, 1.1375160498019152, 1.1431415138828969, 1.1238045130533194, 1.1001171273932533, 1.0823290851278409, 1.0701344680943539, 1.0646715517160361, 1.061527024409299, 1.0571821645631456, 1.071042793408865, 1.0956992561768721, 1.118546160947816, 1.1351556790068007, 1.132591508313303, 1.0901153604362257], "overall_upper_bb": [null, 81.66769552621703, 82.31783989091956, 82.04730775544299, 81.84642535924102, 82.08391686619007, 82.69727789063005, 83.30238571102025, 83.78133050270083, 84.30482617994542, 84.81338754894745, 84.95519011563819, 84.92189875813445, 84.90747265258, 84.86909525189428, 85.12584734292845, 85.45932758536819, 85.78498511447296, 86.02695172328204, 86.19679888625507, 86.34185251050131, 86.61153136995625, 86.73040118687723, 86.91640081475924, 87.14139917131067, 87.47971504765897, 87.90354846128396, 88.13391701979431, 88.30519682941176, 88.37125316402154, 88.50921063578885, 88.50457286896366, 88.34958302307484, 88.20911601240353, 87.91545397260187, 87.85360842944363, 87.82974015373233, 87.82928635131692, 87.82061936751732, 87.81755255513347, 87.8874609892627, 88.30681825434314, 88.57187698467706, 88.84663574239201, 88.96796199365852, 89.15143619639358, 89.51710370904593, 89.90973616965945, 90.28403498251755, 90.64239506782299, 91.00040004020732, 91.49413438158436, 92.06367177413094, 92.48849854507317, 92.52457376078273, 92.56504078715899, 92.56903693847526, 92.40879475175369, 92.06489923478834, 91.79946608444658, 91.80992638987053, 91.81931514530622, 91.91747963993973, 91.96156461459198, 91.89574395385601, 91.80911882054991, 92.21149827192518, 92.7714319825287, 93.01759019306499, 93.3534550557025, 93.68362292138434, 93.81408916353692, 93.49512367717875, 93.18957487446163, 93.20749909376605, 93.17914639942671, 92.94296000043826, 92.64990714865732, 92.40211396371622, 92.19701847482975, 91.81209873186224, 91.49123303952479, 90.8144506841088, 90.13145283071428, 89.33719342297762, 88.90448865304518, 88.78349161309096, 88.77202224249993, 88.71292416126576, 88.71055389460015, 88.70128123127598, 88.7951961228139, 88.99291467345864, 89.28663283095888, 89.54857261458599, 89.69359603436159, 89.82005895867435, 90.01323167764066, 90.65603841112237, 91.13230306299536, 91.57336882888133, 92.13395207051849, 92.6793813519132, 93.2011153422074, 93.65236642095857, 93.84694590795974, 94.11208985257174, 94.19979761019312, 94.25795583611342, 94.12645922450588, 93.81157252905064, 93.7662161695845, 93.76653536563711, 93.66154251057806, 93.5484177033446, 93.34196353277079, 92.97054248880683, 92.83168776264753, 92.9242092437351, 92.93025373258486, 92.93353363032324, 92.9196838458641, 92.92590912944887, 92.89214415001416, 93.22263973324766, 93.2225692913625, 93.17256989254712, 93.14058289327482, 93.07912942184154, 93.05091309536252, 93.16327994756932, 93.72354297277464, 94.23180745853658, 94.63141030980013, 94.84090826683641, 95.15283568191776, 95.35134046570447, 95.43670779517709, 95.38459565536517, 95.36571225993774, 95.3853242199338, 95.43830310961532, 95.54506011911299, 95.6961482222693, 96.1267675134918, 96.40077353274316, 96.52671457380345, 96.63993656298167, 96.64266188351765, 96.66521910254858, 97.03590586179644, 97.39377758243609, 97.72385141831961, 97.96616417784465, 98.10801065611814, 98.27991387363242, 98.30122973927477, 98.40409484515648, 98.47333156263342, 98.47913120316576, 98.45898943587343, 98.43261240052837, 98.37336040875937, 98.68258494145789, 99.09664622821333, 99.33798168396233, 99.45969777664504, 99.48077215379197, 99.45223429251584], "overall_lower_bb": [null, 80.93230447378299, 79.47549344241376, 79.460192244557, 79.56557464075898, 79.61274980047662, 79.44272210936997, 79.30261428897977, 79.24978060841028, 79.1751738200546, 79.11388517832529, 79.23147655102848, 79.37962431878863, 79.51108449027717, 79.63089141477239, 79.63914015707157, 79.60419006169064, 79.57444821886037, 79.58935353987586, 79.63669111374494, 79.79663748949868, 79.96495863004375, 80.42408881312275, 80.86058918524077, 81.29809082868934, 81.54323495234104, 81.65340153871604, 81.83203298020568, 82.02325317058825, 82.18669683597844, 82.29473936421114, 82.53737713103632, 82.89037697692515, 83.34384398759646, 83.91050602739814, 84.11863157055637, 84.20949984626768, 84.21095364868309, 84.23912063248265, 84.37118744486652, 84.5967790107373, 84.48042174565686, 84.45036301532292, 84.36760425760798, 84.33427800634149, 84.26334380360643, 84.07717629095407, 83.93761383034055, 83.84181501748243, 83.85195493217701, 83.82294995979268, 83.82871561841563, 83.97417822586905, 84.07835145492682, 84.44827623921726, 84.80852921284101, 85.27153306152475, 85.93127524824631, 86.69767076521167, 87.30110391555343, 87.63414361012946, 87.77525485469378, 87.97509036006028, 88.179505385408, 88.54932604614397, 88.70195117945008, 88.05807172807481, 87.12806801747129, 86.56390980693502, 85.7930449442975, 84.92787707861567, 84.14091083646306, 83.83487632282123, 83.59642512553837, 83.05850090623395, 82.49185360057328, 82.18103999956173, 81.95109285134268, 81.89588603628378, 81.92698152517025, 82.07590126813777, 82.16926696047523, 82.43704931589122, 82.76129716928573, 83.22455657702237, 83.15326134695482, 83.07725838690904, 82.99872775750006, 82.94232583873423, 82.91719610539984, 82.96146876872403, 83.1395538771861, 83.13883532654137, 83.08611716904112, 83.23917738541402, 83.56215396563842, 83.78169104132566, 83.97421832235936, 83.75841158887765, 83.56414693700464, 83.37408117111868, 83.18149792948151, 83.08406864808678, 83.00558465779261, 82.95533357904142, 83.51084409204026, 83.93070014742828, 84.5164923898069, 85.11983416388658, 85.91083077549413, 86.93721747094935, 87.48857383041552, 87.95575463436288, 88.34574748942195, 88.7478722966554, 89.18132646722921, 89.75374751119317, 89.94490223735247, 89.75738075626487, 89.73633626741513, 89.75005636967677, 89.73790615413587, 89.73868087055114, 89.73400584998583, 89.56751026675232, 89.56749070863748, 89.56149010745288, 89.53497710672517, 89.48759057815843, 89.48080690463749, 89.43194005243069, 89.10267702722534, 88.82391254146343, 88.7253096901999, 88.7208117331636, 88.74288431808222, 88.91237953429551, 89.31101220482293, 89.70631434463483, 89.98019774006227, 90.16558578006618, 90.36360689038467, 90.50184988088701, 90.6792017777307, 90.50958248650822, 90.63957646725683, 90.90163542619655, 91.26641343701833, 91.79652811648235, 92.2709708974514, 92.34728413820358, 92.25491241756393, 92.17639858168039, 92.20208582215535, 92.37823934388184, 92.47233612636758, 92.64202026072523, 92.78565515484352, 93.11772843736658, 93.54792879683421, 94.02457056412658, 94.45894759947163, 94.88669959124064, 95.01947505854213, 94.93241377178668, 95.02107831603767, 95.25686222335497, 95.46328784620803, 95.53282570748416]}, "alignment": "consistent"} \ No newline at end of file diff --git a/6535_AAPL.json b/6535_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..5fa318cb83a1eb7c920e235f4819e3233d9e246d --- /dev/null +++ b/6535_AAPL.json @@ -0,0 +1 @@ +{"input_timestamps": [1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0], "input_window": [[129.75, 130.15, 129.44, 129.31, 128.804, 127.89, 127.83, 128.48, 129.1359, 128.73, 128.515, 129.13, 130.14, 130.56, 131.1201, 130.595, 130, 130.3, 129.41, 128.38, 128.315, 128.4018, 128.26, 127.19, 127.195, 124.71, 124.24, 125.14, 124.95, 125.9299, 125.73, 123.4, 123.56, 123.17, 122.82, 122.86, 122.51, 122.475, 125.34, 126.015, 124.9, 125.03, 124.69, 125.4, 126.25, 126.3812, 126.55, 126.91, 127.225, 127.32, 127.38, 126.04, 125.98, 125.6999, 125.59, 125.4069, 125.59, 126.56, 126.715, 126.6, 126.41, 126.31, 125.8948, 125.545, 123.345, 123.62, 123.8901, 123.98, 124.26, 123.95, 125.23, 126.365, 126.78, 126.82, 127.2523, 127.4, 127.7, 127.045, 126.3706, 125.75, 125.58, 125.88, 125.96, 126.01, 127.53, 127.51, 127.47, 127.59, 127.735, 127.72, 126.945, 127.13, 126.8, 126.825, 126.885, 126.655, 126.955, 127.045, 126.98, 126.93, 126.74, 126.795, 126.77, 127.11, 127.06, 126.82, 126.6239, 126.28, 125.975, 125.57, 125.1982, 125.0648, 125.235, 124.845, 125.075, 125.055, 124.64, 124.42, 124.72, 124.8389, 124.575, 124.875, 124.28, 125.0797, 124.97, 124.705, 124.2, 124.485, 124.79, 123.62, 123.94, 123.71, 123.68, 123.9, 123.64, 124.07, 124.835], [129.82, 130.18, 129.4592, 129.33, 128.815, 128.01, 128, 128.54, 129.16, 128.78, 128.59, 129.14, 130.29, 130.63, 131.15, 130.605, 130.007, 130.42, 129.54, 128.38, 128.36, 128.475, 128.29, 127.19, 127.2385, 124.72, 124.375, 125.19, 124.97, 126, 125.85, 124.01, 123.6881, 123.17, 122.82, 122.91, 122.54, 122.57, 125.54, 126.075, 125.03, 125.09, 124.92, 125.4699, 126.62, 126.57, 126.59, 126.94, 127.25, 127.38, 127.44, 126.04, 126.1, 125.6999, 125.6777, 125.415, 125.64, 126.63, 126.765, 126.62, 126.43, 126.36, 125.96, 125.6101, 123.6, 123.65, 123.895, 124.05, 124.31, 123.9717, 125.52, 126.43, 126.8, 126.95, 127.3, 127.43, 127.72, 127.105, 126.385, 125.82, 125.59, 125.9399, 125.97, 126.22, 127.6237, 127.57, 127.53, 127.64, 127.77, 127.72, 127.08, 127.17, 126.83, 126.825, 126.92, 126.669, 127.29, 127.06, 126.9801, 126.9553, 126.7547, 126.82, 126.795, 127.16, 127.14, 126.88, 126.66, 126.3, 126, 125.65, 125.34, 125.09, 125.24, 124.89, 125.08, 125.0874, 124.71, 124.465, 124.74, 124.84, 124.595, 124.8971, 124.59, 125.15, 124.98, 124.71, 124.22, 124.5001, 124.86, 123.69, 123.99, 123.78, 123.68, 123.915, 123.69, 124.1, 124.88], [129.7, 130.1301, 129.4, 129.27, 128.75, 127.63, 127.77, 128.39, 129.08, 128.715, 128.48, 129.025, 130.06, 130.515, 131.04, 130.54, 129.88, 130.26, 129.12, 128.15, 128.22, 128.39, 128.195, 126.93, 127.17, 124.5, 124.19, 125.055, 124.9012, 125.8, 125.7, 123.31, 123.4901, 123.05, 122.74, 122.79, 122.41, 122.42, 125.34, 125.892, 124.84, 124.98, 124.68, 125.39, 126.25, 126.3801, 126.5001, 126.88, 127.22, 127.3171, 127.32, 125.77, 125.97, 125.6202, 125.55, 125.345, 125.56, 126.3, 126.69, 126.48, 126.39, 126.295, 125.8948, 125.54, 123.29, 123.5101, 123.765, 123.9789, 124.18, 123.8199, 125.1, 126.365, 126.73, 126.82, 127.24, 127.3845, 127.64, 127.01, 126.31, 125.73, 125.545, 125.87, 125.9, 125.97, 127.485, 127.51, 127.46, 127.5843, 127.72, 127.635, 126.9, 127.05, 126.77, 126.774, 126.76, 126.61, 126.85, 127, 126.925, 126.9, 126.71, 126.7801, 126.75, 127.03, 127.0545, 126.79, 126.62, 126.24, 125.9548, 125.35, 125.19, 125.04, 125.19, 124.82, 125.02, 125.02, 124.59, 124.37, 124.6, 124.77, 124.53, 124.83, 124.11, 125.06, 124.94, 124.63, 124.155, 124.4614, 124.79, 123.53, 123.855, 123.7014, 123.61, 123.86, 123.6399, 123.85, 124.79], [129.7311, 130.18, 129.445, 129.28, 128.7901, 127.69, 127.975, 128.5343, 129.1178, 128.7732, 128.5513, 129.025, 130.11, 130.62, 131.111, 130.5523, 129.93, 130.4099, 129.2184, 128.2, 128.285, 128.42, 128.2826, 127.015, 127.215, 124.525, 124.2401, 125.1036, 124.9484, 125.8756, 125.74, 123.8999, 123.5486, 123.11, 122.79, 122.8954, 122.45, 122.5036, 125.449, 125.957, 124.85, 125.0701, 124.815, 125.455, 126.51, 126.4391, 126.5076, 126.91, 127.2402, 127.365, 127.35, 125.8083, 126.065, 125.68, 125.64, 125.35, 125.63, 126.41, 126.75, 126.53, 126.39, 126.33, 125.935, 125.6101, 123.4, 123.55, 123.835, 124.05, 124.285, 123.85, 125.44, 126.397, 126.786, 126.945, 127.29, 127.3914, 127.6403, 127.0813, 126.35, 125.79, 125.55, 125.9222, 125.925, 126.05, 127.485, 127.56, 127.5215, 127.625, 127.7648, 127.6871, 127.015, 127.065, 126.7709, 126.78, 126.76, 126.63, 127.2858, 127.03, 126.935, 126.9, 126.73, 126.785, 126.77, 127.1, 127.08, 126.845, 126.64, 126.24, 125.96, 125.5674, 125.32, 125.0511, 125.21, 124.889, 125.027, 125.0801, 124.6786, 124.41, 124.6873, 124.77, 124.58, 124.845, 124.51, 125.0678, 124.98, 124.63, 124.22, 124.5001, 124.8254, 123.67, 123.86, 123.76, 123.64, 123.86, 123.68, 124.03, 124.8], [134934, 109741, 117965, 83905, 165044, 1140033.0, 290320, 212367, 198724, 54351, 112460, 145831, 272746, 233081, 129960, 84053, 334585, 153952, 1512942.0, 336865, 203021, 166070, 111009, 768231, 178423, 397769, 295303, 176151, 123408, 219361, 159773, 1833379.0, 422969, 201285, 167430, 117794, 179416, 219269, 507088, 409233, 218759, 219799, 322508, 99453, 1311471.0, 265113, 174002, 165638, 98928, 73664, 269311, 666637, 125707, 95510, 168443, 101323, 168653, 1052834.0, 173620, 199114, 64797, 122118, 99057, 134435, 314888, 203508, 171255, 112078, 102810, 211694, 1242434.0, 154333, 183446, 140129, 108810, 142123, 142876, 278339, 143169, 140365, 77197, 167793, 123966, 1099796.0, 391580, 73205, 126350, 114803, 75500, 133388, 325858, 134322, 116392, 64741, 204484, 90396, 999240, 158563, 163375, 81744, 68213, 77076, 117848, 188485, 247996, 108927, 50964, 123589, 98289, 1327503.0, 182422, 111132, 94507, 125298, 73886, 95075, 247939, 182348, 122254, 91606, 101564, 88028, 1216884.0, 166046, 94334, 113424, 93535, 142609, 138114, 292259, 323519, 129522, 120608, 81478, 92871, 1004157.0, 160790]], "output_timestamps": [1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0], "output_window": [[124.965, 125.11, 125.65, 125.6825, 126.05, 126.17, 125.3, 124.98, 125.1147, 125.21, 125.15, 125.726, 127.02, 127.14, 126.61, 126.82, 126.709, 127.29, 127.21, 127.1, 127.118, 127.13, 127.215, 127.2388, 126.93, 127.92, 126.475, 126.5901, 126.59, 126.3576, 126.335, 126.53, 127.115], [125.01, 125.13, 125.665, 125.74, 126.06, 126.32, 125.37, 125, 125.199, 125.23, 125.16, 125.78, 127.0287, 127.24, 126.62, 126.83, 126.74, 127.34, 127.53, 127.105, 127.15, 127.19, 127.2199, 127.29, 126.965, 128.015, 126.475, 126.66, 126.615, 126.38, 126.34, 126.69, 127.13], [124.87, 124.98, 125.6119, 125.67, 126.01, 125.94, 125.3, 124.91, 125.1147, 125.17, 125.13, 125.725, 126.84, 127.1, 126.53, 126.775, 126.69, 127.29, 127.195, 127.0201, 127.04, 127.105, 127.11, 127.21, 126.9, 127.83, 126.265, 126.59, 126.57, 126.3401, 126.31, 126.25, 127.08], [124.88, 125, 125.65, 125.74, 126.0399, 126.305, 125.3108, 124.95, 125.195, 125.175, 125.1499, 125.765, 126.84, 127.23, 126.59, 126.775, 126.7162, 127.3089, 127.495, 127.0699, 127.115, 127.1825, 127.135, 127.29, 126.93, 127.835, 126.33, 126.645, 126.605, 126.375, 126.33, 126.27, 127.095], [190958, 251069, 98940, 143739, 198854, 1473476.0, 173495, 198734, 95939, 110065, 59148, 131176, 380460, 203889, 180633, 72275, 66239, 118762, 1081310.0, 151514, 168970, 152410, 95689, 180377, 175741, 342325, 281231, 113780, 70858, 104060, 114647, 1057905.0, 129536]], "text": {"content": "Unusual Options Activity Insight: Apple\nBy Benzinga Insights\nPublished on: 2021-06-04T14:59:33Z\n\nOn Friday, shares of Apple (NASDAQ:AAPL) saw unusual options activity. After the option alert, the stock price moved up to $125.02. \n\nSentiment: BULLISH\nOption Type: SWEEP\nTrade Type: CALL\nExpiration Date: 2021-06-04\nStrike Price: $125.00\nVolume: 59610\nOpen Interest: 37214\n\nThree Signs Of Unusual Options Activity\nOne way options market activity can be considered unusual is when volume is exceptionally higher than its historical average. The volume of options activity refers to the number of contracts traded over a given time period. The number of contracts that have been traded, but not yet closed by either counterparty, is called open interest. A contract cannot be considered closed until there exists both a buyer and seller for it. \nAnother sign of unusual activity is the trading of a contract with an expiration date in the distant ...Full story available on Benzinga.com\n\nArticle Content:\n\nOn Friday, shares of Apple AAPL saw unusual options activity. After the option alert, the stock price moved up to $125.02.\nOne way options market activity can be considered unusual is when volume is exceptionally higher than its historical average. The volume of options activity refers to the number of contracts traded over a given time period. The number of contracts that have been traded, but not yet closed by either counterparty, is called open interest. A contract cannot be considered closed until there exists both a buyer and seller for it.\nAnother sign of unusual activity is the trading of a contract with an expiration date in the distant future. Usually, additional time until a contract expires allows more opportunity for it to reach its strike price and grow its time value. Time value is important to consider because it represents the difference between the strike price and the value of the underlying asset.\n\"Out of the money\" contracts are unusual because they are purchased with a strike price far from the underlying asset price. \"Out of the money\" occurs when the underlying price is under the strike price on a call option, or above the strike price on a put option. Buyers and sellers try to take advantage of a large profit margin in these instances because they are expecting the value of the underlying asset to change dramatically in the future.\nOptions are \"bullish\" when a call is purchased at/near ask price or a put is sold at/near bid price. Options are \"bearish\" when a call is sold at/near bid price or a put is bought at/near ask price.\nAlthough the activity is suggestive of these strategies, these observations are made without knowing the investor's true intentions when purchasing these options contracts. An observer cannot be sure if the bettor is playing the contract outright or if they're hedging a large underlying position in a common stock. For the latter case, the exposure a large investor has on their short position in common stock may be more meaningful than bullish options activity.\nUnusual options activity is an advantageous strategy that may greatly reward an investor if they are highly skilled, but for the less experienced trader, it should remain as another tool to make an educated investment decision while taking other observations into account.\nFor more information to understand options alerts, visit https://pro.benzinga.help/en/articles/1769505-how-do-i-understand-options-alerts\n\nSource: Benzinga\n", "timestamp_ms": 1622818773000, "published_utc": "2021-06-04T14:59:33Z", "article_url": "https://www.benzinga.com/markets/options/21/06/21431172/unusual-options-activity-insight-apple", "label_type": ["[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.702839456124402, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.1958898724593916, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.0319722872927146, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [129.7311, 129.95555000000002, 129.78536666666665, 129.65902499999999, 129.48524, 129.1860333333333, 129.01302857142858, 128.9531875, 128.97147777777778, 128.95165, 128.83367, 128.71817, 128.78467, 128.91867, 129.15076000000002, 129.43699, 129.63249, 129.82004999999998, 129.83011, 129.77279000000001, 129.74615999999997, 129.68566, 129.50292, 129.14242000000002, 128.75281999999999, 128.15009, 127.58110000000002, 127.05046999999999, 126.62347, 126.39103, 126.13653000000002, 125.68451999999999, 125.21112000000001, 124.82061999999999, 124.37812, 124.21516, 124.03614999999999, 123.77615, 123.82620999999999, 123.83435, 123.74534999999999, 123.86237000000001, 123.98900999999998, 124.22351, 124.59551000000002, 124.94988000000001, 125.35564, 125.79628, 125.97540000000001, 126.1162, 126.3662, 126.44001999999998, 126.56502, 126.58752, 126.50052000000001, 126.39160999999999, 126.30384999999998, 126.25384999999999, 126.20482999999999, 126.12132999999999, 126.02533000000001, 126.07750000000001, 126.0645, 126.05751000000001, 125.83351, 125.65351000000001, 125.47400999999999, 125.23801, 124.99150999999999, 124.72351, 124.62850999999998, 124.63521, 124.72031, 124.8538, 125.24280000000002, 125.62693999999999, 126.00747000000001, 126.3106, 126.5171, 126.71109999999999, 126.7221, 126.67462, 126.58852000000002, 126.49902, 126.51852, 126.53538, 126.52349999999998, 126.57786999999999, 126.71935, 126.90906, 127.05556000000001, 127.16984000000002, 127.25443, 127.32743, 127.25493000000002, 127.16192999999998, 127.13836, 127.07886, 126.99587999999999, 126.91717000000001, 126.88867, 126.86066999999998, 126.86057999999998, 126.89258, 126.92457999999999, 126.94608000000001, 126.8815, 126.80249999999998, 126.705, 126.57174, 126.43073999999999, 126.25735, 126.10135, 125.88025, 125.67495, 125.49846, 125.30231999999998, 125.11932000000002, 124.99204999999999, 124.91230999999998, 124.83831, 124.81770000000002, 124.74770000000001, 124.76558, 124.76088000000001, 124.71587, 124.67001, 124.67902, 124.69283, 124.58283000000002, 124.51082999999998, 124.40232999999998, 124.31532999999999, 124.19454999999998, 124.06454999999998, 124.00455, 124.06255000000002], "in_sma_50": [129.7311, 129.95555000000002, 129.78536666666665, 129.65902499999999, 129.48524, 129.1860333333333, 129.01302857142858, 128.9531875, 128.97147777777778, 128.95165, 128.91525454545456, 128.9244, 129.0156, 129.1302, 129.26225333333335, 129.34288125, 129.37741764705882, 129.43477777777778, 129.4233894736842, 129.36222, 129.3109238095238, 129.27042727272726, 129.22747826086956, 129.13529166666666, 129.05848, 128.8841153846154, 128.7121148148148, 128.58323928571428, 128.4579, 128.37182333333334, 128.28692580645162, 128.14983125, 128.0104, 127.8662705882353, 127.72123428571429, 127.58718333333334, 127.44834054054054, 127.31821578947368, 127.27028717948717, 127.237455, 127.17922439024392, 127.12900714285715, 127.0751930232558, 127.03837045454544, 127.0266288888889, 127.01385652173913, 127.00308510638297, 127.00114583333334, 127.0060244897959, 127.013204, 126.965582, 126.878148, 126.810548, 126.73854800000001, 126.675546, 126.62874599999999, 126.581846, 126.53936, 126.492004, 126.44714, 126.403914, 126.35001399999999, 126.266514, 126.16631600000001, 126.012096, 125.87205, 125.75014999999999, 125.622952, 125.52428400000001, 125.437284, 125.38038399999999, 125.33992400000001, 125.30999200000001, 125.30859199999999, 125.310092, 125.36742, 125.435424, 125.47497800000001, 125.50300999999999, 125.501298, 125.497498, 125.53794399999998, 125.585472, 125.644272, 125.73817199999999, 125.831464, 125.93289399999999, 126.035322, 126.081638, 126.11624, 126.15953999999999, 126.19943799999999, 126.238556, 126.265056, 126.27005600000001, 126.27387400000002, 126.289438, 126.29183799999998, 126.285734, 126.276434, 126.26403400000001, 126.283568, 126.29766799999999, 126.32606799999999, 126.35486800000001, 126.38476800000001, 126.404968, 126.40156800000001, 126.38576800000001, 126.366516, 126.345116, 126.319538, 126.30503799999998, 126.29061599999999, 126.323156, 126.353758, 126.37063, 126.37782999999999, 126.385876, 126.40427600000001, 126.387076, 126.356036, 126.31051599999999, 126.27297200000001, 126.226772, 126.171544, 126.103138, 126.05151400000001, 126.02102200000002, 125.978622, 125.944822, 125.90157800000001, 125.85587800000002, 125.812078, 125.73597800000002, 125.665378, 125.61094800000001], "in_sma_200": [129.7311, 129.95555000000002, 129.78536666666665, 129.65902499999999, 129.48524, 129.1860333333333, 129.01302857142858, 128.9531875, 128.97147777777778, 128.95165, 128.91525454545456, 128.9244, 129.0156, 129.1302, 129.26225333333335, 129.34288125, 129.37741764705882, 129.43477777777778, 129.4233894736842, 129.36222, 129.3109238095238, 129.27042727272726, 129.22747826086956, 129.13529166666666, 129.05848, 128.8841153846154, 128.7121148148148, 128.58323928571428, 128.4579, 128.37182333333334, 128.28692580645162, 128.14983125, 128.0104, 127.8662705882353, 127.72123428571429, 127.58718333333334, 127.44834054054054, 127.31821578947368, 127.27028717948717, 127.237455, 127.17922439024392, 127.12900714285715, 127.0751930232558, 127.03837045454544, 127.0266288888889, 127.01385652173913, 127.00308510638297, 127.00114583333334, 127.0060244897959, 127.013204, 127.01980784313724, 126.99650961538462, 126.97893396226415, 126.95487962962963, 126.93097272727272, 126.90274107142857, 126.88041228070176, 126.87230172413793, 126.87022881355932, 126.86455833333333, 126.85677868852459, 126.84828225806451, 126.83378571428572, 126.814665625, 126.76213230769231, 126.71346363636363, 126.67050149253731, 126.63196470588234, 126.59795072463767, 126.55869428571428, 126.54293802816902, 126.5409111111111, 126.54426849315067, 126.54968378378379, 126.55955466666666, 126.5705, 126.5843935064935, 126.5907641025641, 126.5877164556962, 126.57774500000001, 126.56505679012345, 126.55721707317073, 126.5496, 126.54365238095237, 126.55472705882353, 126.56641627906976, 126.57739425287356, 126.58929886363636, 126.60250674157304, 126.61455777777778, 126.61895824175824, 126.62380652173913, 126.625388172043, 126.6270329787234, 126.62843263157895, 126.62844895833332, 126.63522577319587, 126.63925408163266, 126.64224141414141, 126.64481900000001, 126.64566237623762, 126.64702843137255, 126.6482223300971, 126.65256634615383, 126.65663714285715, 126.6584141509434, 126.65824205607477, 126.65436944444444, 126.64799908256882, 126.63817545454546, 126.6263, 126.61223571428572, 126.59982654867257, 126.58481929824562, 126.57127304347827, 126.55841810344828, 126.54235128205127, 126.52428050847458, 126.508843697479, 126.49435333333332, 126.47853223140496, 126.46514262295082, 126.44924715447155, 126.4381064516129, 126.4264416, 126.41218412698413, 126.39492283464567, 126.38011953125, 126.36806744186046, 126.34731307692306, 126.32832595419846, 126.30886893939395, 126.2888022556391, 126.27067686567165, 126.25148666666668, 126.23515220588236, 126.22467664233577], "in_ema_10": [129.7311, 129.81271818181818, 129.74586033057852, 129.66115845229152, 129.5027841882385, 129.17318706310422, 128.95533486981253, 128.87878307530116, 128.92224069797368, 128.8951423892512, 128.8326255912055, 128.86760275644085, 129.0934931643607, 129.37103986174964, 129.68739625052243, 129.84465147770015, 129.86016939084556, 129.96012041069181, 129.8252621542024, 129.5297599443474, 129.30343995446606, 129.1428145081995, 128.98641187034505, 128.62797334846414, 128.37106910328885, 127.67178381178178, 127.04784130054873, 126.69434288226712, 126.37689872185491, 126.28575349969947, 126.1865255906632, 125.77077548326989, 125.3667435772208, 124.95642656318066, 124.56253082442053, 124.25941612907134, 123.9304313783311, 123.67100749136179, 123.99427885656874, 124.3511372462835, 124.44183956514104, 124.55606873511539, 124.60314714691259, 124.75802948383757, 125.07656957768528, 125.32430238174248, 125.53944740324386, 125.78863878447224, 126.05255900547728, 126.29118464084503, 126.48369652432774, 126.36089715626815, 126.3070976733103, 126.1930799145266, 126.09251993006721, 125.95751630641863, 125.89796788706978, 125.99106463487527, 126.12905288307977, 126.20195235888343, 126.23614283908644, 126.25320777743435, 126.19535181790084, 126.08894239646432, 125.60004377892534, 125.22730854639346, 124.97416153795828, 124.8061321674204, 124.71138086425304, 124.55476616166158, 124.71571776863219, 125.02140544706269, 125.34224082032401, 125.63365158026508, 125.93480583839869, 126.199641140508, 126.46157911496108, 126.57425563951361, 126.53348188687475, 126.39830336198843, 126.24406638708143, 126.1855452257939, 126.13817336655863, 126.12214184536614, 126.36993423711775, 126.58630983036906, 126.75634440666559, 126.91428178727183, 127.06892146231331, 127.18131756007452, 127.15107800369732, 127.13542745757053, 127.06914973801224, 127.01657705837364, 126.96992668412388, 126.90812183246499, 126.97679059019862, 126.98646502834431, 126.97710775046352, 126.96308815947015, 126.92070849411193, 126.89603422245521, 126.87311890928153, 126.91437001668488, 126.94448455910582, 126.92639645745021, 126.87432437427744, 126.75899266986335, 126.61372127534274, 126.42348104346223, 126.22284812646909, 126.00980301256561, 125.86438428300822, 125.68704168609763, 125.56703410680714, 125.4785006328422, 125.33306415414361, 125.16523430793568, 125.07833716103826, 125.0222758590313, 124.94186206648016, 124.92425078166558, 124.84893245772638, 124.88872655632159, 124.90532172789946, 124.85526323191773, 124.73976082611449, 124.6961861304573, 124.71967956128324, 124.52882873195901, 124.40722350796645, 124.289546506518, 124.17144714169653, 124.11482038866079, 124.035762136177, 124.0347144750539, 124.17385729777136], "in_ema_50": [129.7311, 129.74870392156862, 129.73679396386004, 129.71888047508122, 129.68245771135255, 129.60432211482893, 129.54042712993368, 129.5009711640539, 129.48594484389494, 129.457994065703, 129.42243743567542, 129.40685165388422, 129.43442609882993, 129.48091919299347, 129.54484393052314, 129.5843520116791, 129.59790683475052, 129.629749703976, 129.61361834303574, 129.55818232958336, 129.50825361077617, 129.46557699858886, 129.41918574374225, 129.32490394987, 129.24216261850256, 129.05717584914953, 128.86827091388878, 128.72063676040295, 128.57270590705383, 128.46693704795368, 128.3599983401908, 128.18509252292841, 128.00326928673513, 127.81137637352984, 127.61445965299926, 127.42939849013655, 127.23412796111158, 127.04861706067584, 126.98588697986503, 126.94553847085072, 126.86336049160167, 126.79303655075454, 126.71546648994064, 126.6660364315116, 126.65991735576605, 126.65125785161837, 126.64562421037843, 126.65599188840281, 126.67890201042623, 126.70580781393893, 126.731070252608, 126.69488318387829, 126.67018188254973, 126.63135122048895, 126.5924747020384, 126.54375020391926, 126.5079168625891, 126.50407698562482, 126.51372102540424, 126.51435941656487, 126.50948257669958, 126.50244404428, 126.48019133666118, 126.44607010777251, 126.32661637805595, 126.21772946126944, 126.12428909023927, 126.0429444200338, 125.97400542316974, 125.89071109284937, 125.87303614803176, 125.89358375006974, 125.92858046575327, 125.96844005533158, 126.02026593551466, 126.07403589882782, 126.13545802044241, 126.17254986277801, 126.17950869168868, 126.16423384103423, 126.14014623942505, 126.13159932807505, 126.12349739364075, 126.12061514290974, 126.17412043142309, 126.22846864979866, 126.27917576157127, 126.33195318268612, 126.38814325395334, 126.43908273419046, 126.46166772500654, 126.48532781422198, 126.49652672346818, 126.50764332254786, 126.51753966284011, 126.5219498721405, 126.55190477911539, 126.57065361130695, 126.5849417049812, 126.59729693223684, 126.60250097410992, 126.60965779865462, 126.61594572811914, 126.63492824858507, 126.6523820427582, 126.65993568814024, 126.65915389644847, 126.64271648874461, 126.61594329310756, 126.57482394827983, 126.52561516599434, 126.46779104183771, 126.41846590294212, 126.35848684792478, 126.30627167741793, 126.25818651359761, 126.19624194443692, 126.12619324073351, 126.0697660548224, 126.01879483698623, 125.9623715100456, 125.91855301945557, 125.8633156461436, 125.83211895413797, 125.79870252456394, 125.75287105301241, 125.69275846269821, 125.6459875425924, 125.61380763896132, 125.53757988841382, 125.47179244180936, 125.4046633264443, 125.33546084305432, 125.27759963352278, 125.21494866750228, 125.16848009230611, 125.15402989260784], "in_ema_200": [129.7311, 129.73556666666667, 129.73267545605307, 129.7281712226595, 129.71883718064302, 129.69864974600975, 129.68149900226837, 129.67008408682292, 129.66458872277494, 129.65571918324486, 129.64472993764045, 129.63856347059925, 129.64325438133955, 129.65297324321676, 129.66748097213997, 129.67628514157144, 129.67880966752597, 129.68608419819734, 129.68143062408592, 129.66669002086118, 129.65294186144965, 129.64067378322628, 129.62716061125386, 129.60116896338067, 129.57742598862066, 129.5271530932115, 129.4745455997467, 129.43105360372934, 129.38645008528428, 129.35151625358992, 129.31558076847958, 129.26169339764894, 129.20484669717482, 129.1442014564069, 129.08097557126854, 129.01942755563402, 128.9540601172695, 128.8898764345106, 128.85563885804783, 128.8267966803558, 128.78722656413336, 128.7502402301619, 128.7110836109563, 128.67868476905625, 128.65710581613033, 128.6350361065171, 128.6138675880443, 128.5969136816956, 128.5834140430718, 128.5712905202552, 128.55913837577504, 128.5317668496479, 128.50722190587032, 128.47909034461787, 128.45084068944755, 128.41998655323414, 128.39222549300297, 128.37250185625666, 128.3563575591795, 128.33818484714786, 128.31879992329564, 128.2990108693325, 128.27548837312025, 128.24896709577578, 128.2007186669621, 128.15444285933063, 128.11146332839203, 128.07105075796028, 128.03337861111493, 127.99175295329289, 127.9663623766432, 127.95074683060696, 127.93915730990442, 127.92926519736805, 127.92290434963306, 127.9176157491392, 127.91485638845126, 127.90656229503384, 127.8910741129937, 127.87016790291418, 127.847081655124, 127.82792860382924, 127.80899399085581, 127.79149156308611, 127.78844189579173, 127.78616884210227, 127.78353532128534, 127.78195785540191, 127.78178713047254, 127.78084496997033, 127.77322462201043, 127.76617761084616, 127.75627435103675, 127.74656017838963, 127.73674365920168, 127.72573128448326, 127.72135385876702, 127.71447471589372, 127.70671874857139, 127.69869169634681, 127.68905297300009, 127.68005742102994, 127.67100212330826, 127.66532051014102, 127.65949642546299, 127.65139198341859, 127.64132838159354, 127.62738481560754, 127.6107939219199, 127.59046164408986, 127.56786998593972, 127.54282749851745, 127.51961528460185, 127.49344000813815, 127.4688983165149, 127.44512917903714, 127.41760152551439, 127.38767514217594, 127.36080573777619, 127.33502657620629, 127.30761337644304, 127.28310976075704, 127.25551662880922, 127.23374830414446, 127.21132294788431, 127.18563814243274, 127.1561293051946, 127.12970115290412, 127.10677278322348, 127.0725760391118, 127.04061010837437, 127.00796722172387, 126.97445511006492, 126.9434655069797, 126.91099321337792, 126.88232661423983, 126.86160694643645], "in_macd": [0.0, 0.035809686609695746, 0.004825142653061221, -0.03266787774205682, -0.10075080964429617, -0.24070124564013895, -0.32487094625636814, -0.34249711116927983, -0.30585667500511704, -0.30115369311005225, -0.311738494267928, -0.27869082002675327, -0.16307009724488353, -0.029941951507026943, 0.1138700367663148, 0.1806769217466524, 0.18131733679680906, 0.2180354131261879, 0.14926996964490513, 0.012452941622285607, -0.0881011736845494, -0.15510965520775244, -0.21680223013098043, -0.3637852762374223, -0.4588428163352205, -0.742676013661594, -0.9793159715251392, -1.084674161058956, -1.1672394188297943, -1.1446607527661428, -1.1247434417160918, -1.24310972574564, -1.34970428188565, -1.4528253240821272, -1.542588814987269, -1.586928999428764, -1.6391142835418435, -1.6570450413678657, -1.4172489679681206, -1.172699349572639, -1.0560442428574106, -0.935055264743113, -0.8499572874200254, -0.7225448289769218, -0.5303265800089321, -0.3793404695068574, -0.25125915250943365, -0.11594690526062834, 0.01772903666090997, 0.13221441524149213, 0.2192076387420343, 0.16188201454741602, 0.13560145981317362, 0.08275371510902119, 0.03721484145064835, -0.02202176715861981, -0.045845072853524016, -0.001765382752921596, 0.059912612428504985, 0.09000320566262587, 0.10138468804647971, 0.10436009802759827, 0.0739919993173288, 0.023438167002254318, -0.19274091150103345, -0.3479496948127263, -0.44285173649780063, -0.49500744737358104, -0.5114826345569128, -0.5532625375118698, -0.452853486692959, -0.29268282309759286, -0.13282623112860392, 0.006614987435440867, 0.143309788447894, 0.2568625836747742, 0.3627565106055215, 0.39699526805148366, 0.36095902083049225, 0.28393963601827465, 0.2012157346865564, 0.16380167256413358, 0.1328453370258842, 0.11704940078338666, 0.2178127054277752, 0.3002590243892911, 0.358360738397451, 0.4080545514990348, 0.4534903930857439, 0.47772200238489404, 0.43764794126730067, 0.4052520478986139, 0.3517914243431335, 0.30662322726298896, 0.26614531527981455, 0.22102848605904057, 0.23547622970589543, 0.22370649917615992, 0.20435749093576305, 0.1840771284575453, 0.15252895696085034, 0.13046097123596212, 0.11048792291890663, 0.11990518793638216, 0.12432150454054636, 0.10761837362311155, 0.07695217847556535, 0.020140177394438297, -0.0469363496907107, -0.1302728156441475, -0.21381594064304466, -0.2982840193100742, -0.34838768186332914, -0.4092792957513325, -0.4413137021222582, -0.4571467703374168, -0.49637043608618114, -0.5428713658199911, -0.5509963521832901, -0.544485770534223, -0.5483366165865533, -0.523965209743352, -0.5256233358947924, -0.47643556195764347, -0.43947265574526284, -0.43342510636809095, -0.4564542331367676, -0.44695107908786724, -0.40846227088333364, -0.46582104199505636, -0.4902950530712502, -0.5118596480389641, -0.5324944771670772, -0.5250431954051322, -0.5275808727095637, -0.4956365358658985, -0.4035361404941824], "in_signal": [0.0, 0.007161937321939149, 0.006694578388163563, -0.001177912837880513, -0.021092492199163645, -0.06501424288735871, -0.1169855835611606, -0.16208788908278443, -0.19084164626725098, -0.21290405563581125, -0.2326709433622346, -0.24187491869513833, -0.2261139544050874, -0.1868795538254753, -0.1267296357071173, -0.06524832421636337, -0.015935192013728887, 0.030858929014254473, 0.05454113714038461, 0.04612349803676481, 0.01927856369250197, -0.01559908008754891, -0.05583971009623522, -0.11742882332447264, -0.18571162192662222, -0.29710450027361657, -0.4335467945239211, -0.563772267830928, -0.6844656980307013, -0.7765047089777897, -0.8461524555254502, -0.9255439095694882, -1.0103759840327207, -1.098865852042602, -1.1876104446315354, -1.2674741555909812, -1.3418021811811538, -1.4048507532184964, -1.4073303961684214, -1.360404186849265, -1.299532198050894, -1.226636811389338, -1.1513009065954756, -1.0655496910717648, -0.9585050688591983, -0.8426721489887302, -0.724389549692871, -0.6027010208064224, -0.4786150093129559, -0.35644912440206633, -0.24131777177324623, -0.16067781450911378, -0.10142195964465629, -0.0645868246939208, -0.04422649146500697, -0.03978554660372954, -0.04099745185368844, -0.03315103803353507, -0.01453830794112706, 0.0063699947796235275, 0.025372933432994765, 0.04117036635191547, 0.04773469294499814, 0.042875387756449376, -0.004247872095047192, -0.07298823663858302, -0.14696093661042656, -0.21657023876305748, -0.27555271792182856, -0.3310946818398368, -0.3554464428104613, -0.3428937188678876, -0.30088022132003084, -0.2393811795689365, -0.16284298596557042, -0.07890187203750149, 0.009429804491103116, 0.08694289720317923, 0.14174612192864183, 0.1701848247465684, 0.176391006734566, 0.17387313990047953, 0.16566757932556048, 0.1559439436171257, 0.1683176959792556, 0.19470596166126272, 0.22743691700850038, 0.26356044390660727, 0.3015464337424346, 0.33678154747092653, 0.35695482623020136, 0.36661427056388385, 0.3636497013197338, 0.35224440650838484, 0.3350245882626708, 0.31222536782194477, 0.2968755401987349, 0.2822417319942199, 0.26666488378252856, 0.2501473327175319, 0.23062365756619563, 0.21059112030014893, 0.1905704808239005, 0.17643742224639683, 0.16601423870522675, 0.15433506568880373, 0.13885848824615604, 0.1151148260758125, 0.08270459092250787, 0.040109109609176796, -0.010675900441267497, -0.06819752421502884, -0.12423555574468889, -0.18124430374601763, -0.23325818342126575, -0.278035900804496, -0.32170280786083305, -0.36593651945266464, -0.40294848599878974, -0.4312559429058764, -0.4546720776420118, -0.46853070406227987, -0.4799492304287824, -0.47924649673455466, -0.4712917285366963, -0.46371840410297527, -0.4622655699097338, -0.4592026717453605, -0.44905459157295513, -0.45240788165737544, -0.4599853159401504, -0.47036018235991317, -0.48278704132134603, -0.49123827213810334, -0.49850679225239547, -0.4979327409750961, -0.47905342087891334], "in_upper_bb": [null, 130.59039046814928, 130.52635223557698, 130.447336619856, 130.51969682945207, 130.91943226337415, 130.84112904537886, 130.67920031715985, 130.589740255801, 130.48250735818564, 130.38748262116468, 130.32954368854382, 130.51306450152697, 130.80512226409743, 131.17308204789177, 131.2983616816331, 131.29210237337188, 131.35500245158772, 131.29215151536343, 131.2616420601347, 131.2396431854011, 131.1413376371187, 131.12182974236427, 131.2234357597291, 131.28940010652022, 131.81833209369924, 132.2436191915021, 132.39570822046034, 132.46515115293835, 132.43808713230305, 132.41363091802071, 132.47217808002264, 132.33972209661172, 132.05985180798578, 131.58237172919712, 131.08584378248844, 130.64901501337485, 129.95355143058495, 129.39812996124542, 129.06398790849593, 128.59941483517096, 128.0478372984434, 127.4290190155702, 127.1495104956739, 126.97749730370721, 127.22203298506297, 127.46508604773258, 127.7240937214946, 128.03738023958525, 128.2757410339987, 128.50974360064055, 128.57603208500745, 128.63825798517212, 128.61082248424026, 128.50772411890455, 128.35837793896917, 128.0508804691974, 127.6108114073826, 127.68308377727372, 127.7222298671255, 127.68664582798851, 127.65269247197331, 127.54483354063446, 127.53154157717535, 127.94202446212465, 128.14129947768862, 128.20664375745022, 128.14970491029604, 127.97839329434606, 127.7722284030294, 127.49510804641841, 127.5676158115591, 127.67467848928538, 127.83934949780006, 128.0589823883787, 128.2909432723696, 128.5382234596379, 128.62127014646003, 128.57793439604524, 128.5174322711489, 128.45809337402918, 128.42344470462098, 128.4227353246925, 128.45023258826302, 128.5482640844095, 128.61038836861994, 128.63793929773524, 128.6464557989832, 128.64502355709763, 128.41637296351323, 128.36114882288146, 128.37778276691148, 128.37734092626647, 128.37039905509525, 128.33429396590566, 128.28030035078407, 128.22970769062493, 128.22539662948805, 128.23685882222958, 128.1975463856008, 128.0905921155462, 128.02444194210037, 127.93691504740357, 127.85057151849543, 127.80898879545663, 127.74536146217424, 127.6880654936811, 127.63697722207851, 127.56460288691949, 127.55804629394272, 127.68120003123732, 127.78821203623941, 127.84440214158482, 127.9148266671617, 127.93197238526896, 127.9337112247239, 127.85855081942036, 127.82075902488576, 127.73202989178243, 127.61604837891947, 127.5165681069228, 127.36920451215896, 127.2144335373574, 126.9341560467187, 126.60516575527083, 126.28540046261683, 125.9849846112883, 125.72654216242586, 125.50215336167935, 125.50656454016432, 125.48110512104115, 125.49273642181181, 125.46722619762856, 125.44569358562053, 125.40524805345946, 125.31445385915542, 125.33054328922464], "in_lower_bb": [null, 129.32070953185075, 129.04438109775631, 128.87071338014397, 128.45078317054794, 127.45263440329248, 127.1849280974783, 127.22717468284017, 127.35321529975457, 127.42079264181434, 127.44302646974444, 127.51925631145615, 127.51813549847306, 127.45527773590257, 127.35142461877493, 127.3874008183669, 127.46273292074576, 127.51455310396784, 127.55462743200499, 127.46279793986531, 127.34018681459892, 127.26249236288132, 127.16576025763575, 126.83765424027088, 126.61417989347983, 125.76874790630079, 124.96997080849792, 124.47481177953966, 123.98842884706164, 123.72573286769693, 123.46905908197928, 122.89800191997739, 122.37431790338826, 121.90318819201423, 121.54856827080287, 121.27940621751154, 120.96823498662515, 120.87306856941504, 121.0515500387546, 121.16139209150407, 121.28246516482905, 121.4990527015566, 121.7711109844298, 121.8946195043261, 121.9961326962928, 121.94300701493704, 121.9267039522674, 121.8483362785054, 121.76422976041475, 121.67480896600127, 121.60180639935946, 121.72635791499252, 121.9157720148279, 122.20020751575973, 122.58830588109547, 122.98311206103085, 123.6086095308026, 124.4393185926174, 124.49714622272627, 124.51530013287451, 124.7048841720115, 124.86482752802671, 125.08468645936556, 125.11348842282464, 124.39200553787533, 123.90382052231138, 123.57121624254978, 123.34215508970397, 123.21794670565396, 123.07261159697063, 123.1587319535816, 123.14509418844092, 123.11013151071464, 123.07196050219996, 123.01732761162128, 122.98950672763044, 122.94325654036209, 122.92733985353996, 122.93067560395477, 122.91717772885107, 122.89251662597086, 122.88638529537904, 122.88609467530752, 122.90258741173699, 123.21305591559052, 123.55193163138004, 123.89303070226472, 124.24201420101681, 124.59142644290233, 125.20378703648676, 125.41651117711851, 125.46667723308848, 125.46560907373352, 125.45605094490477, 125.43915603409432, 125.41700964921594, 125.43215230937507, 125.43133337051194, 125.47837117777043, 125.6286836143992, 125.85363788445376, 126.00606805789963, 126.17809495259647, 126.36943848150457, 126.37052120454337, 126.36264853782573, 126.33179450631893, 126.24438277792149, 126.13627711308052, 125.93086370605725, 125.63820996876268, 125.32980796376062, 125.1175278584152, 124.85800333283827, 124.66755761473105, 124.51082877527612, 124.32526918057967, 124.10106097511427, 123.96502010821756, 123.86800162108055, 123.75248189307722, 123.70584548784102, 123.63461646264258, 123.71167395328129, 123.83066424472915, 123.92892953738318, 123.98734538871167, 124.07179783757414, 124.18272663832067, 123.98857545983567, 123.86803487895882, 123.7272935781882, 123.5958038023714, 123.51443641437949, 123.42018194654055, 123.4059661408446, 123.40201671077534], "out_sma_10": [124.88, 124.94, 125.17666666666666, 125.3175, 125.46198, 125.60248333333334, 125.56081428571429, 125.4844625, 125.4523, 125.42456999999999, 125.45156, 125.52806000000001, 125.64706000000001, 125.79606000000001, 125.85107, 125.89807, 126.03860999999999, 126.27449999999999, 126.50450000000001, 126.69399000000001, 126.8905, 127.03225, 127.06174999999999, 127.06775, 127.10175, 127.20774999999999, 127.16913000000002, 127.10274000000001, 127.01374000000001, 126.94425000000001, 126.86575, 126.77450000000002, 126.77050000000001], "out_sma_50": [124.88, 124.94, 125.17666666666666, 125.3175, 125.46198, 125.60248333333334, 125.56081428571429, 125.4844625, 125.4523, 125.42456999999999, 125.3996, 125.43005, 125.5385076923077, 125.65932857142857, 125.72137333333333, 125.787225, 125.8418705882353, 125.92337222222221, 126.0060894736842, 126.05927999999999, 126.10955238095238, 126.15832272727272, 126.20078695652174, 126.24617083333334, 126.273524, 126.33358076923076, 126.33344814814815, 126.34457499999999, 126.35355517241379, 126.35427, 126.35348709677419, 126.350878125, 126.37342727272726], "out_sma_200": [124.88, 124.94, 125.17666666666666, 125.3175, 125.46198, 125.60248333333334, 125.56081428571429, 125.4844625, 125.4523, 125.42456999999999, 125.3996, 125.43005, 125.5385076923077, 125.65932857142857, 125.72137333333333, 125.787225, 125.8418705882353, 125.92337222222221, 126.0060894736842, 126.05927999999999, 126.10955238095238, 126.15832272727272, 126.20078695652174, 126.24617083333334, 126.273524, 126.33358076923076, 126.33344814814815, 126.34457499999999, 126.35355517241379, 126.35427, 126.35348709677419, 126.350878125, 126.37342727272726], "out_ema_10": [124.88, 124.90181818181816, 125.0378512396694, 125.16551465063858, 125.32449380506793, 125.50276765869194, 125.46786444802068, 125.37370727565327, 125.3412150437163, 125.31099412667697, 125.28170428546296, 125.3695762335606, 125.63692600927685, 125.92657582577195, 126.04719840290431, 126.1795259660126, 126.27710306310121, 126.46470250617371, 126.65202932323304, 126.72800580991793, 126.79836838993285, 126.86821050085415, 126.91671768251703, 126.98458719478666, 126.97466225027998, 127.13108729568361, 126.98543506010476, 126.92353777644935, 126.86562181709492, 126.77641785035038, 126.69525096846849, 126.6179326105651, 126.7046721359169], "out_ema_50": [124.88, 124.88470588235295, 124.91471741637832, 124.94708143926546, 124.98993706909819, 125.04150816442768, 125.05206862856778, 125.04806593725141, 125.0538280573592, 125.05857989824707, 125.06216107870799, 125.0897233893469, 125.15836168780389, 125.23960240592923, 125.29255917432417, 125.3506941086644, 125.40424335930501, 125.47893577658718, 125.5579971186818, 125.6172874277531, 125.67602125411572, 125.73509885199354, 125.78999693622909, 125.84882058578873, 125.8912197785029, 125.96744645385573, 125.98166423997904, 126.00767740703868, 126.03110182244895, 126.04458802549017, 126.05578065194155, 126.06418141068895, 126.1046056690933], "out_ema_200": [124.88, 124.88119402985075, 124.888843840499, 124.89731305601643, 124.90868208033469, 124.92257579097813, 124.92643871843109, 124.92667315904372, 124.92934307785922, 124.9317874253432, 124.93395769971791, 124.94222677733266, 124.9611100929811, 124.98368611195642, 124.99966933472302, 125.01733431646707, 125.03423845262162, 125.05687190085425, 125.08113188194028, 125.10092061943341, 125.12096121028482, 125.14147403406308, 125.16131011332614, 125.1824911072234, 125.19987925541024, 125.22609936232158, 125.23708344826862, 125.25109256818635, 125.2645642839258, 125.27561339552852, 125.28610480452824, 125.29589480647324, 125.31379635068745], "out_macd": [0.0, 0.009572649572646696, 0.06881535052474419, 0.12162583872910204, 0.1855391746301791, 0.25464689734891977, 0.226579763896666, 0.17322597257198424, 0.14899464349913671, 0.1267165977184277, 0.10581594535213412, 0.13730271691298412, 0.2461621223590953, 0.35975667508913034, 0.39360133406462694, 0.43039015424129445, 0.4496179745592741, 0.5068395662664358, 0.5607409322333865, 0.5626700259997222, 0.5613669510189396, 0.5593332945408775, 0.5475766315504842, 0.5444900536343624, 0.5071488310090899, 0.5443071456928834, 0.4471598749101986, 0.3910797069190721, 0.3394946213770993, 0.27686249314476186, 0.22104686569042542, 0.17001129585366925, 0.19390067793764842], "out_signal": [0.0, 0.0019145299145293393, 0.01529469403657231, 0.036560922975078264, 0.06635657330609844, 0.10401463811466272, 0.12852766327106338, 0.13746732513124754, 0.13977278880482538, 0.13716155058754584, 0.1308924295404635, 0.13217448701496765, 0.15497201408379319, 0.19592894628486063, 0.23546342384081392, 0.27444876992091005, 0.30948261084858286, 0.3489540019321535, 0.39131138799240006, 0.4255831155938645, 0.45273988267887955, 0.4740585650512792, 0.48876217835112024, 0.4999077534077687, 0.5013559689280329, 0.509946204281003, 0.4973889384068422, 0.4761270921092882, 0.4488005979628505, 0.4144129769992328, 0.37573975473747134, 0.3345940629607109, 0.30645538595609845], "out_upper_bb": [null, 125.10970562748477, 126.0052397372726, 126.19785977494053, 126.46136201304607, 126.73066771838158, 126.61403949384768, 126.55093394191891, 126.46838588219697, 126.39846636706262, 126.33824836866637, 126.34954445200759, 126.71608737244698, 127.10760185084379, 127.1973975655515, 127.30740152045193, 127.38120832045117, 127.56910485836734, 127.7605039539086, 127.8319362852635, 127.91217639198311, 127.98548108948367, 128.07346560574098, 128.1739409528286, 128.22175513540566, 128.3978992995268, 128.35849362927812, 128.26118738334415, 128.16761194695303, 128.03215424970088, 127.83758851210074, 127.76063208205699, 127.77699097740455], "out_lower_bb": [null, 124.77029437251522, 124.34809359606072, 124.43714022505947, 124.46259798695392, 124.4742989482851, 124.50758907758089, 124.4179910580811, 124.43621411780302, 124.45067363293735, 124.46095163133364, 124.5105555479924, 124.36092801216843, 124.21105529201336, 124.24534910111517, 124.26704847954808, 124.30253285601943, 124.27763958607709, 124.2516749934598, 124.28662371473648, 124.4298836080169, 124.57482891051632, 124.63534439425902, 124.68986904717143, 124.73106486459432, 124.70792070047318, 124.84924637072189, 125.11605261665581, 125.35062805304692, 125.6060857502991, 125.91866148789926, 126.04611791794298, 126.05525902259546], "overall_sma_10": [129.7311, 129.95555000000002, 129.78536666666665, 129.65902499999999, 129.48524, 129.1860333333333, 129.01302857142858, 128.9531875, 128.97147777777778, 128.95165, 128.83367, 128.71817, 128.78467, 128.91867, 129.15076000000002, 129.43699, 129.63249, 129.82004999999998, 129.83011, 129.77279000000001, 129.74615999999997, 129.68566, 129.50292, 129.14242000000002, 128.75281999999999, 128.15009, 127.58110000000002, 127.05046999999999, 126.62347, 126.39103, 126.13653000000002, 125.68451999999999, 125.21112000000001, 124.82061999999999, 124.37812, 124.21516, 124.03614999999999, 123.77615, 123.82620999999999, 123.83435, 123.74534999999999, 123.86237000000001, 123.98900999999998, 124.22351, 124.59551000000002, 124.94988000000001, 125.35564, 125.79628, 125.97540000000001, 126.1162, 126.3662, 126.44001999999998, 126.56502, 126.58752, 126.50052000000001, 126.39160999999999, 126.30384999999998, 126.25384999999999, 126.20482999999999, 126.12132999999999, 126.02533000000001, 126.07750000000001, 126.0645, 126.05751000000001, 125.83351, 125.65351000000001, 125.47400999999999, 125.23801, 124.99150999999999, 124.72351, 124.62850999999998, 124.63521, 124.72031, 124.8538, 125.24280000000002, 125.62693999999999, 126.00747000000001, 126.3106, 126.5171, 126.71109999999999, 126.7221, 126.67462, 126.58852000000002, 126.49902, 126.51852, 126.53538, 126.52349999999998, 126.57786999999999, 126.71935, 126.90906, 127.05556000000001, 127.16984000000002, 127.25443, 127.32743, 127.25493000000002, 127.16192999999998, 127.13836, 127.07886, 126.99587999999999, 126.91717000000001, 126.88867, 126.86066999999998, 126.86057999999998, 126.89258, 126.92457999999999, 126.94608000000001, 126.8815, 126.80249999999998, 126.705, 126.57174, 126.43073999999999, 126.25735, 126.10135, 125.88025, 125.67495, 125.49846, 125.30231999999998, 125.11932000000002, 124.99204999999999, 124.91230999999998, 124.83831, 124.81770000000002, 124.74770000000001, 124.76558, 124.76088000000001, 124.71587, 124.67001, 124.67902, 124.69283, 124.58283000000002, 124.51082999999998, 124.40232999999998, 124.31532999999999, 124.19454999999998, 124.06454999999998, 124.00455, 124.06255000000002, 124.10054, 124.11800000000001, 124.316, 124.50400000000002, 124.73199000000002, 124.99848999999999, 125.14357, 125.27056999999999, 125.38707000000002, 125.42456999999999, 125.45156, 125.52806000000001, 125.64705999999998, 125.79605999999998, 125.85107, 125.89807, 126.03860999999999, 126.27450000000002, 126.50449999999998, 126.69399000000001, 126.89050000000002, 127.03225, 127.06175, 127.06775, 127.10175, 127.20775, 127.16913, 127.10274, 127.01374000000001, 126.94424999999998, 126.86574999999998, 126.77449999999999, 126.7705], "overall_sma_50": [129.7311, 129.95555000000002, 129.78536666666665, 129.65902499999999, 129.48524, 129.1860333333333, 129.01302857142858, 128.9531875, 128.97147777777778, 128.95165, 128.91525454545456, 128.9244, 129.0156, 129.1302, 129.26225333333335, 129.34288125, 129.37741764705882, 129.43477777777778, 129.4233894736842, 129.36222, 129.3109238095238, 129.27042727272726, 129.22747826086956, 129.13529166666666, 129.05848, 128.8841153846154, 128.7121148148148, 128.58323928571428, 128.4579, 128.37182333333334, 128.28692580645162, 128.14983125, 128.0104, 127.8662705882353, 127.72123428571429, 127.58718333333334, 127.44834054054054, 127.31821578947368, 127.27028717948717, 127.237455, 127.17922439024392, 127.12900714285715, 127.0751930232558, 127.03837045454544, 127.0266288888889, 127.01385652173913, 127.00308510638297, 127.00114583333334, 127.0060244897959, 127.013204, 126.965582, 126.878148, 126.810548, 126.73854800000001, 126.675546, 126.62874599999999, 126.581846, 126.53936, 126.492004, 126.44714, 126.403914, 126.35001399999999, 126.266514, 126.16631600000001, 126.012096, 125.87205, 125.75014999999999, 125.622952, 125.52428400000001, 125.437284, 125.38038399999999, 125.33992400000001, 125.30999200000001, 125.30859199999999, 125.310092, 125.36742, 125.435424, 125.47497800000001, 125.50300999999999, 125.501298, 125.497498, 125.53794399999998, 125.585472, 125.644272, 125.73817199999999, 125.831464, 125.93289399999999, 126.035322, 126.081638, 126.11624, 126.15953999999999, 126.19943799999999, 126.238556, 126.265056, 126.27005600000001, 126.27387400000002, 126.289438, 126.29183799999998, 126.285734, 126.276434, 126.26403400000001, 126.283568, 126.29766799999999, 126.32606799999999, 126.35486800000001, 126.38476800000001, 126.404968, 126.40156800000001, 126.38576800000001, 126.366516, 126.345116, 126.319538, 126.30503799999998, 126.29061599999999, 126.323156, 126.353758, 126.37063, 126.37782999999999, 126.385876, 126.40427600000001, 126.387076, 126.356036, 126.31051599999999, 126.27297200000001, 126.226772, 126.171544, 126.103138, 126.05151400000001, 126.02102200000002, 125.978622, 125.944822, 125.90157800000001, 125.85587800000002, 125.812078, 125.73597800000002, 125.665378, 125.61094800000001, 125.556048, 125.500752, 125.46001, 125.43450999999999, 125.414008, 125.40468999999999, 125.375306, 125.33910599999999, 125.31040599999999, 125.26818999999999, 125.23058800000001, 125.20718799999999, 125.20598799999999, 125.215988, 125.21208800000001, 125.21218800000001, 125.204512, 125.20909, 125.22209, 125.23068800000001, 125.24818799999998, 125.27263799999999, 125.30399, 125.34339, 125.38096800000001, 125.433468, 125.462288, 125.494648, 125.525146, 125.559074, 125.597474, 125.629128, 125.675628], "overall_sma_200": [129.7311, 129.95555000000002, 129.78536666666665, 129.65902499999999, 129.48524, 129.1860333333333, 129.01302857142858, 128.9531875, 128.97147777777778, 128.95165, 128.91525454545456, 128.9244, 129.0156, 129.1302, 129.26225333333335, 129.34288125, 129.37741764705882, 129.43477777777778, 129.4233894736842, 129.36222, 129.3109238095238, 129.27042727272726, 129.22747826086956, 129.13529166666666, 129.05848, 128.8841153846154, 128.7121148148148, 128.58323928571428, 128.4579, 128.37182333333334, 128.28692580645162, 128.14983125, 128.0104, 127.8662705882353, 127.72123428571429, 127.58718333333334, 127.44834054054054, 127.31821578947368, 127.27028717948717, 127.237455, 127.17922439024392, 127.12900714285715, 127.0751930232558, 127.03837045454544, 127.0266288888889, 127.01385652173913, 127.00308510638297, 127.00114583333334, 127.0060244897959, 127.013204, 127.01980784313724, 126.99650961538462, 126.97893396226415, 126.95487962962963, 126.93097272727272, 126.90274107142857, 126.88041228070176, 126.87230172413793, 126.87022881355932, 126.86455833333333, 126.85677868852459, 126.84828225806451, 126.83378571428572, 126.814665625, 126.76213230769231, 126.71346363636363, 126.67050149253731, 126.63196470588234, 126.59795072463767, 126.55869428571428, 126.54293802816902, 126.5409111111111, 126.54426849315067, 126.54968378378379, 126.55955466666666, 126.5705, 126.5843935064935, 126.5907641025641, 126.5877164556962, 126.57774500000001, 126.56505679012345, 126.55721707317073, 126.5496, 126.54365238095237, 126.55472705882353, 126.56641627906976, 126.57739425287356, 126.58929886363636, 126.60250674157304, 126.61455777777778, 126.61895824175824, 126.62380652173913, 126.625388172043, 126.6270329787234, 126.62843263157895, 126.62844895833332, 126.63522577319587, 126.63925408163266, 126.64224141414141, 126.64481900000001, 126.64566237623762, 126.64702843137255, 126.6482223300971, 126.65256634615383, 126.65663714285715, 126.6584141509434, 126.65824205607477, 126.65436944444444, 126.64799908256882, 126.63817545454546, 126.6263, 126.61223571428572, 126.59982654867257, 126.58481929824562, 126.57127304347827, 126.55841810344828, 126.54235128205127, 126.52428050847458, 126.508843697479, 126.49435333333332, 126.47853223140496, 126.46514262295082, 126.44924715447155, 126.4381064516129, 126.4264416, 126.41218412698413, 126.39492283464567, 126.38011953125, 126.36806744186046, 126.34731307692306, 126.32832595419846, 126.30886893939395, 126.2888022556391, 126.27067686567165, 126.25148666666668, 126.23515220588236, 126.22467664233577, 126.21493260869565, 126.20619208633094, 126.20221928571428, 126.19894113475178, 126.19782112676056, 126.19857062937062, 126.19240555555555, 126.18383724137931, 126.17706438356164, 126.17024761904761, 126.16335337837837, 126.1606798657718, 126.16520866666666, 126.17226026490066, 126.17500855263157, 126.17893006535948, 126.18241883116882, 126.1896864516129, 126.19805384615385, 126.20360700636942, 126.2093753164557, 126.21549559748428, 126.22124249999999, 126.22788074534161, 126.23221481481481, 126.24204785276073, 126.24258414634147, 126.24502303030305, 126.24719156626507, 126.24795688622756, 126.24844523809523, 126.24857278106509, 126.25355176470589], "overall_ema_10": [129.7311, 129.81271818181818, 129.74586033057852, 129.66115845229152, 129.5027841882385, 129.17318706310422, 128.95533486981253, 128.87878307530116, 128.92224069797368, 128.8951423892512, 128.8326255912055, 128.86760275644085, 129.0934931643607, 129.37103986174964, 129.68739625052243, 129.84465147770015, 129.86016939084556, 129.96012041069181, 129.8252621542024, 129.5297599443474, 129.30343995446606, 129.1428145081995, 128.98641187034505, 128.62797334846414, 128.37106910328885, 127.67178381178178, 127.04784130054873, 126.69434288226712, 126.37689872185491, 126.28575349969947, 126.1865255906632, 125.77077548326989, 125.3667435772208, 124.95642656318066, 124.56253082442053, 124.25941612907134, 123.9304313783311, 123.67100749136179, 123.99427885656874, 124.3511372462835, 124.44183956514104, 124.55606873511539, 124.60314714691259, 124.75802948383757, 125.07656957768528, 125.32430238174248, 125.53944740324386, 125.78863878447224, 126.05255900547728, 126.29118464084503, 126.48369652432774, 126.36089715626815, 126.3070976733103, 126.1930799145266, 126.09251993006721, 125.95751630641863, 125.89796788706978, 125.99106463487527, 126.12905288307977, 126.20195235888343, 126.23614283908644, 126.25320777743435, 126.19535181790084, 126.08894239646432, 125.60004377892534, 125.22730854639346, 124.97416153795828, 124.8061321674204, 124.71138086425304, 124.55476616166158, 124.71571776863219, 125.02140544706269, 125.34224082032401, 125.63365158026508, 125.93480583839869, 126.199641140508, 126.46157911496108, 126.57425563951361, 126.53348188687475, 126.39830336198843, 126.24406638708143, 126.1855452257939, 126.13817336655863, 126.12214184536614, 126.36993423711775, 126.58630983036906, 126.75634440666559, 126.91428178727183, 127.06892146231331, 127.18131756007452, 127.15107800369732, 127.13542745757053, 127.06914973801224, 127.01657705837364, 126.96992668412388, 126.90812183246499, 126.97679059019862, 126.98646502834431, 126.97710775046352, 126.96308815947015, 126.92070849411193, 126.89603422245521, 126.87311890928153, 126.91437001668488, 126.94448455910582, 126.92639645745021, 126.87432437427744, 126.75899266986335, 126.61372127534274, 126.42348104346223, 126.22284812646909, 126.00980301256561, 125.86438428300822, 125.68704168609763, 125.56703410680714, 125.4785006328422, 125.33306415414361, 125.16523430793568, 125.07833716103826, 125.0222758590313, 124.94186206648016, 124.92425078166558, 124.84893245772638, 124.88872655632159, 124.90532172789946, 124.85526323191773, 124.73976082611449, 124.6961861304573, 124.71967956128324, 124.52882873195901, 124.40722350796645, 124.289546506518, 124.17144714169653, 124.11482038866079, 124.035762136177, 124.0347144750539, 124.17385729777136, 124.30224687999474, 124.42911108363205, 124.65109088660803, 124.84907436177019, 125.0655881141756, 125.29093572978003, 125.29454741527456, 125.23190243067918, 125.22519289782842, 125.21606691640505, 125.20403656796776, 125.30602991924636, 125.58493357029246, 125.88403655751202, 126.01239354705528, 126.1510492657725, 126.25380394472296, 126.44563959113697, 126.63643239274843, 126.71524468497597, 126.78792746952578, 126.859667929612, 126.90972830604619, 126.97886861403778, 126.96998341148544, 127.12725915485171, 126.98230294487867, 126.92097513671891, 126.86352511186091, 126.77470236424983, 126.69384738893167, 126.61678422730772, 126.7037325496154], "overall_ema_50": [129.7311, 129.74870392156862, 129.73679396386004, 129.71888047508122, 129.68245771135255, 129.60432211482893, 129.54042712993368, 129.5009711640539, 129.48594484389494, 129.457994065703, 129.42243743567542, 129.40685165388422, 129.43442609882993, 129.48091919299347, 129.54484393052314, 129.5843520116791, 129.59790683475052, 129.629749703976, 129.61361834303574, 129.55818232958336, 129.50825361077617, 129.46557699858886, 129.41918574374225, 129.32490394987, 129.24216261850256, 129.05717584914953, 128.86827091388878, 128.72063676040295, 128.57270590705383, 128.46693704795368, 128.3599983401908, 128.18509252292841, 128.00326928673513, 127.81137637352984, 127.61445965299926, 127.42939849013655, 127.23412796111158, 127.04861706067584, 126.98588697986503, 126.94553847085072, 126.86336049160167, 126.79303655075454, 126.71546648994064, 126.6660364315116, 126.65991735576605, 126.65125785161837, 126.64562421037843, 126.65599188840281, 126.67890201042623, 126.70580781393893, 126.731070252608, 126.69488318387829, 126.67018188254973, 126.63135122048895, 126.5924747020384, 126.54375020391926, 126.5079168625891, 126.50407698562482, 126.51372102540424, 126.51435941656487, 126.50948257669958, 126.50244404428, 126.48019133666118, 126.44607010777251, 126.32661637805595, 126.21772946126944, 126.12428909023927, 126.0429444200338, 125.97400542316974, 125.89071109284937, 125.87303614803176, 125.89358375006974, 125.92858046575327, 125.96844005533158, 126.02026593551466, 126.07403589882782, 126.13545802044241, 126.17254986277801, 126.17950869168868, 126.16423384103423, 126.14014623942505, 126.13159932807505, 126.12349739364075, 126.12061514290974, 126.17412043142309, 126.22846864979866, 126.27917576157127, 126.33195318268612, 126.38814325395334, 126.43908273419046, 126.46166772500654, 126.48532781422198, 126.49652672346818, 126.50764332254786, 126.51753966284011, 126.5219498721405, 126.55190477911539, 126.57065361130695, 126.5849417049812, 126.59729693223684, 126.60250097410992, 126.60965779865462, 126.61594572811914, 126.63492824858507, 126.6523820427582, 126.65993568814024, 126.65915389644847, 126.64271648874461, 126.61594329310756, 126.57482394827983, 126.52561516599434, 126.46779104183771, 126.41846590294212, 126.35848684792478, 126.30627167741793, 126.25818651359761, 126.19624194443692, 126.12619324073351, 126.0697660548224, 126.01879483698623, 125.9623715100456, 125.91855301945557, 125.8633156461436, 125.83211895413797, 125.79870252456394, 125.75287105301241, 125.69275846269821, 125.6459875425924, 125.61380763896132, 125.53757988841382, 125.47179244180936, 125.4046633264443, 125.33546084305432, 125.27759963352278, 125.21494866750228, 125.16848009230611, 125.15402989260784, 125.14328362230948, 125.13766465672873, 125.1577562388178, 125.18058932749162, 125.21428778523705, 125.25706081326697, 125.25916823235455, 125.2470439879485, 125.24500304724464, 125.24225782970564, 125.23863595403091, 125.25927768132382, 125.32126679186014, 125.3961190745323, 125.44293793435456, 125.49517566241909, 125.5430589697752, 125.61230763762717, 125.6861387106614, 125.74040385926291, 125.7943095902722, 125.84874842986937, 125.89918966791372, 125.95373124956416, 125.99201629860087, 126.06429016924399, 126.07471016260698, 126.09707446995573, 126.11699311819277, 126.12711103512639, 126.13506746512144, 126.14035893707747, 126.1777958415058], "overall_ema_200": [129.7311, 129.73556666666667, 129.73267545605307, 129.7281712226595, 129.71883718064302, 129.69864974600975, 129.68149900226837, 129.67008408682292, 129.66458872277494, 129.65571918324486, 129.64472993764045, 129.63856347059925, 129.64325438133955, 129.65297324321676, 129.66748097213997, 129.67628514157144, 129.67880966752597, 129.68608419819734, 129.68143062408592, 129.66669002086118, 129.65294186144965, 129.64067378322628, 129.62716061125386, 129.60116896338067, 129.57742598862066, 129.5271530932115, 129.4745455997467, 129.43105360372934, 129.38645008528428, 129.35151625358992, 129.31558076847958, 129.26169339764894, 129.20484669717482, 129.1442014564069, 129.08097557126854, 129.01942755563402, 128.9540601172695, 128.8898764345106, 128.85563885804783, 128.8267966803558, 128.78722656413336, 128.7502402301619, 128.7110836109563, 128.67868476905625, 128.65710581613033, 128.6350361065171, 128.6138675880443, 128.5969136816956, 128.5834140430718, 128.5712905202552, 128.55913837577504, 128.5317668496479, 128.50722190587032, 128.47909034461787, 128.45084068944755, 128.41998655323414, 128.39222549300297, 128.37250185625666, 128.3563575591795, 128.33818484714786, 128.31879992329564, 128.2990108693325, 128.27548837312025, 128.24896709577578, 128.2007186669621, 128.15444285933063, 128.11146332839203, 128.07105075796028, 128.03337861111493, 127.99175295329289, 127.9663623766432, 127.95074683060696, 127.93915730990442, 127.92926519736805, 127.92290434963306, 127.9176157491392, 127.91485638845126, 127.90656229503384, 127.8910741129937, 127.87016790291418, 127.847081655124, 127.82792860382924, 127.80899399085581, 127.79149156308611, 127.78844189579173, 127.78616884210227, 127.78353532128534, 127.78195785540191, 127.78178713047254, 127.78084496997033, 127.77322462201043, 127.76617761084616, 127.75627435103675, 127.74656017838963, 127.73674365920168, 127.72573128448326, 127.72135385876702, 127.71447471589372, 127.70671874857139, 127.69869169634681, 127.68905297300009, 127.68005742102994, 127.67100212330826, 127.66532051014102, 127.65949642546299, 127.65139198341859, 127.64132838159354, 127.62738481560754, 127.6107939219199, 127.59046164408986, 127.56786998593972, 127.54282749851745, 127.51961528460185, 127.49344000813815, 127.4688983165149, 127.44512917903714, 127.41760152551439, 127.38767514217594, 127.36080573777619, 127.33502657620629, 127.30761337644304, 127.28310976075704, 127.25551662880922, 127.23374830414446, 127.21132294788431, 127.18563814243274, 127.1561293051946, 127.12970115290412, 127.10677278322348, 127.0725760391118, 127.04061010837437, 127.00796722172387, 126.97445511006492, 126.9434655069797, 126.91099321337792, 126.88232661423983, 126.86160694643645, 126.84188946438236, 126.8235622060303, 126.8118849701494, 126.80121944805836, 126.79364413016724, 126.78878199951882, 126.7740757109664, 126.7559257038921, 126.7403941048484, 126.72481804410364, 126.70914721779417, 126.69975271811462, 126.70114821345678, 126.70641042028805, 126.70525210764836, 126.70594611652749, 126.70604814521876, 126.71204667113699, 126.71983725152369, 126.72332046295132, 126.72721777177767, 126.73174794320278, 126.73576040147937, 126.7412752233552, 126.74315308182929, 126.7540172302688, 126.7497981533507, 126.74875538565567, 126.74732498380835, 126.74362025760131, 126.73950463314756, 126.73483294525556, 126.73841669704407], "overall_macd": [0.0, 0.035809686609695746, 0.004825142653061221, -0.03266787774205682, -0.10075080964429617, -0.24070124564013895, -0.32487094625636814, -0.34249711116927983, -0.30585667500511704, -0.30115369311005225, -0.311738494267928, -0.27869082002675327, -0.16307009724488353, -0.029941951507026943, 0.1138700367663148, 0.1806769217466524, 0.18131733679680906, 0.2180354131261879, 0.14926996964490513, 0.012452941622285607, -0.0881011736845494, -0.15510965520775244, -0.21680223013098043, -0.3637852762374223, -0.4588428163352205, -0.742676013661594, -0.9793159715251392, -1.084674161058956, -1.1672394188297943, -1.1446607527661428, -1.1247434417160918, -1.24310972574564, -1.34970428188565, -1.4528253240821272, -1.542588814987269, -1.586928999428764, -1.6391142835418435, -1.6570450413678657, -1.4172489679681206, -1.172699349572639, -1.0560442428574106, -0.935055264743113, -0.8499572874200254, -0.7225448289769218, -0.5303265800089321, -0.3793404695068574, -0.25125915250943365, -0.11594690526062834, 0.01772903666090997, 0.13221441524149213, 0.2192076387420343, 0.16188201454741602, 0.13560145981317362, 0.08275371510902119, 0.03721484145064835, -0.02202176715861981, -0.045845072853524016, -0.001765382752921596, 0.059912612428504985, 0.09000320566262587, 0.10138468804647971, 0.10436009802759827, 0.0739919993173288, 0.023438167002254318, -0.19274091150103345, -0.3479496948127263, -0.44285173649780063, -0.49500744737358104, -0.5114826345569128, -0.5532625375118698, -0.452853486692959, -0.29268282309759286, -0.13282623112860392, 0.006614987435440867, 0.143309788447894, 0.2568625836747742, 0.3627565106055215, 0.39699526805148366, 0.36095902083049225, 0.28393963601827465, 0.2012157346865564, 0.16380167256413358, 0.1328453370258842, 0.11704940078338666, 0.2178127054277752, 0.3002590243892911, 0.358360738397451, 0.4080545514990348, 0.4534903930857439, 0.47772200238489404, 0.43764794126730067, 0.4052520478986139, 0.3517914243431335, 0.30662322726298896, 0.26614531527981455, 0.22102848605904057, 0.23547622970589543, 0.22370649917615992, 0.20435749093576305, 0.1840771284575453, 0.15252895696085034, 0.13046097123596212, 0.11048792291890663, 0.11990518793638216, 0.12432150454054636, 0.10761837362311155, 0.07695217847556535, 0.020140177394438297, -0.0469363496907107, -0.1302728156441475, -0.21381594064304466, -0.2982840193100742, -0.34838768186332914, -0.4092792957513325, -0.4413137021222582, -0.4571467703374168, -0.49637043608618114, -0.5428713658199911, -0.5509963521832901, -0.544485770534223, -0.5483366165865533, -0.523965209743352, -0.5256233358947924, -0.47643556195764347, -0.43947265574526284, -0.43342510636809095, -0.4564542331367676, -0.44695107908786724, -0.40846227088333364, -0.46582104199505636, -0.4902950530712502, -0.5118596480389641, -0.5324944771670772, -0.5250431954051322, -0.5275808727095637, -0.4956365358658985, -0.4035361404941824, -0.32039724223434973, -0.24203602858651152, -0.12603181813778974, -0.026529581254749246, 0.07565398987873095, 0.17599776794766342, 0.1732996138085383, 0.1404289846248048, 0.13261947190676437, 0.12339413320282233, 0.11275782358346476, 0.1522073493964058, 0.2671355266071487, 0.3852458018963887, 0.42233794576236505, 0.4613436089535128, 0.4819555261664732, 0.5398930051662063, 0.5939785741242076, 0.5956732099274973, 0.5938103381502629, 0.5909683692290741, 0.5782178993423486, 0.5740035095525258, 0.5354423379559279, 0.5713224190359938, 0.4728658168162809, 0.415466874144812, 0.36257064414130014, 0.2986482913563009, 0.24157353300503814, 0.18931754246764854, 0.21203074028062474], "overall_signal": [0.0, 0.007161937321939149, 0.006694578388163563, -0.001177912837880513, -0.021092492199163645, -0.06501424288735871, -0.1169855835611606, -0.16208788908278443, -0.19084164626725098, -0.21290405563581125, -0.2326709433622346, -0.24187491869513833, -0.2261139544050874, -0.1868795538254753, -0.1267296357071173, -0.06524832421636337, -0.015935192013728887, 0.030858929014254473, 0.05454113714038461, 0.04612349803676481, 0.01927856369250197, -0.01559908008754891, -0.05583971009623522, -0.11742882332447264, -0.18571162192662222, -0.29710450027361657, -0.4335467945239211, -0.563772267830928, -0.6844656980307013, -0.7765047089777897, -0.8461524555254502, -0.9255439095694882, -1.0103759840327207, -1.098865852042602, -1.1876104446315354, -1.2674741555909812, -1.3418021811811538, -1.4048507532184964, -1.4073303961684214, -1.360404186849265, -1.299532198050894, -1.226636811389338, -1.1513009065954756, -1.0655496910717648, -0.9585050688591983, -0.8426721489887302, -0.724389549692871, -0.6027010208064224, -0.4786150093129559, -0.35644912440206633, -0.24131777177324623, -0.16067781450911378, -0.10142195964465629, -0.0645868246939208, -0.04422649146500697, -0.03978554660372954, -0.04099745185368844, -0.03315103803353507, -0.01453830794112706, 0.0063699947796235275, 0.025372933432994765, 0.04117036635191547, 0.04773469294499814, 0.042875387756449376, -0.004247872095047192, -0.07298823663858302, -0.14696093661042656, -0.21657023876305748, -0.27555271792182856, -0.3310946818398368, -0.3554464428104613, -0.3428937188678876, -0.30088022132003084, -0.2393811795689365, -0.16284298596557042, -0.07890187203750149, 0.009429804491103116, 0.08694289720317923, 0.14174612192864183, 0.1701848247465684, 0.176391006734566, 0.17387313990047953, 0.16566757932556048, 0.1559439436171257, 0.1683176959792556, 0.19470596166126272, 0.22743691700850038, 0.26356044390660727, 0.3015464337424346, 0.33678154747092653, 0.35695482623020136, 0.36661427056388385, 0.3636497013197338, 0.35224440650838484, 0.3350245882626708, 0.31222536782194477, 0.2968755401987349, 0.2822417319942199, 0.26666488378252856, 0.2501473327175319, 0.23062365756619563, 0.21059112030014893, 0.1905704808239005, 0.17643742224639683, 0.16601423870522675, 0.15433506568880373, 0.13885848824615604, 0.1151148260758125, 0.08270459092250787, 0.040109109609176796, -0.010675900441267497, -0.06819752421502884, -0.12423555574468889, -0.18124430374601763, -0.23325818342126575, -0.278035900804496, -0.32170280786083305, -0.36593651945266464, -0.40294848599878974, -0.4312559429058764, -0.4546720776420118, -0.46853070406227987, -0.4799492304287824, -0.47924649673455466, -0.4712917285366963, -0.46371840410297527, -0.4622655699097338, -0.4592026717453605, -0.44905459157295513, -0.45240788165737544, -0.4599853159401504, -0.47036018235991317, -0.48278704132134603, -0.49123827213810334, -0.49850679225239547, -0.4979327409750961, -0.47905342087891334, -0.44732218515000066, -0.4062649538373029, -0.3502183266974003, -0.2854805776088701, -0.21325366411134988, -0.13540337769954722, -0.07366277939793012, -0.030844426593383132, 0.0018483531066463693, 0.02615750912588156, 0.0434775720173982, 0.06522352749319972, 0.10560592731598953, 0.16153390223206937, 0.21369471093812853, 0.2632244905412054, 0.30697069766625895, 0.3535551591662484, 0.40163984215784027, 0.4404465157117717, 0.47111928019946997, 0.4950890980053908, 0.5117148582727824, 0.524172588528731, 0.5264265384141704, 0.5354057145385351, 0.5228977349940843, 0.5014115628242299, 0.473643379087644, 0.4386443615413754, 0.39923019583410796, 0.3572476651608161, 0.3282042801847778], "overall_upper_bb": [null, 130.59039046814928, 130.52635223557698, 130.447336619856, 130.51969682945207, 130.91943226337415, 130.84112904537886, 130.67920031715985, 130.589740255801, 130.48250735818564, 130.38748262116468, 130.32954368854382, 130.51306450152697, 130.80512226409743, 131.17308204789177, 131.2983616816331, 131.29210237337188, 131.35500245158772, 131.29215151536343, 131.2616420601347, 131.2396431854011, 131.1413376371187, 131.12182974236427, 131.2234357597291, 131.28940010652022, 131.81833209369924, 132.2436191915021, 132.39570822046034, 132.46515115293835, 132.43808713230305, 132.41363091802071, 132.47217808002264, 132.33972209661172, 132.05985180798578, 131.58237172919712, 131.08584378248844, 130.64901501337485, 129.95355143058495, 129.39812996124542, 129.06398790849593, 128.59941483517096, 128.0478372984434, 127.4290190155702, 127.1495104956739, 126.97749730370721, 127.22203298506297, 127.46508604773258, 127.7240937214946, 128.03738023958525, 128.2757410339987, 128.50974360064055, 128.57603208500745, 128.63825798517212, 128.61082248424026, 128.50772411890455, 128.35837793896917, 128.0508804691974, 127.6108114073826, 127.68308377727372, 127.7222298671255, 127.68664582798851, 127.65269247197331, 127.54483354063446, 127.53154157717535, 127.94202446212465, 128.14129947768862, 128.20664375745022, 128.14970491029604, 127.97839329434606, 127.7722284030294, 127.49510804641841, 127.5676158115591, 127.67467848928538, 127.83934949780006, 128.0589823883787, 128.2909432723696, 128.5382234596379, 128.62127014646003, 128.57793439604524, 128.5174322711489, 128.45809337402918, 128.42344470462098, 128.4227353246925, 128.45023258826302, 128.5482640844095, 128.61038836861994, 128.63793929773524, 128.6464557989832, 128.64502355709763, 128.41637296351323, 128.36114882288146, 128.37778276691148, 128.37734092626647, 128.37039905509525, 128.33429396590566, 128.28030035078407, 128.22970769062493, 128.22539662948805, 128.23685882222958, 128.1975463856008, 128.0905921155462, 128.02444194210037, 127.93691504740357, 127.85057151849543, 127.80898879545663, 127.74536146217424, 127.6880654936811, 127.63697722207851, 127.56460288691949, 127.55804629394272, 127.68120003123732, 127.78821203623941, 127.84440214158482, 127.9148266671617, 127.93197238526896, 127.9337112247239, 127.85855081942036, 127.82075902488576, 127.73202989178243, 127.61604837891947, 127.5165681069228, 127.36920451215896, 127.2144335373574, 126.9341560467187, 126.60516575527083, 126.28540046261683, 125.9849846112883, 125.72654216242586, 125.50215336167935, 125.50656454016432, 125.48110512104115, 125.49273642181181, 125.46722619762856, 125.44569358562053, 125.40524805345946, 125.31445385915542, 125.33054328922464, 125.38105980350711, 125.42588760109125, 125.60324889897336, 125.79746659957965, 126.0230565194572, 126.30640651380408, 126.33479980074581, 126.33217449610136, 126.37683679761953, 126.42193135016416, 126.45972685173014, 126.56396689489286, 126.85279952920918, 127.19493528114178, 127.32305335074716, 127.42633776574675, 127.49744934857365, 127.6022683015611, 127.73656753906224, 127.83193628526342, 127.91217639198301, 127.9854810894836, 128.0734656057409, 128.1739409528285, 128.2217551354056, 128.39789929952676, 128.35849362927806, 128.26118738334412, 128.167611946953, 128.03215424970085, 127.83758851210067, 127.76063208205696, 127.77699097740448], "overall_lower_bb": [null, 129.32070953185075, 129.04438109775631, 128.87071338014397, 128.45078317054794, 127.45263440329248, 127.1849280974783, 127.22717468284017, 127.35321529975457, 127.42079264181434, 127.44302646974444, 127.51925631145615, 127.51813549847306, 127.45527773590257, 127.35142461877493, 127.3874008183669, 127.46273292074576, 127.51455310396784, 127.55462743200499, 127.46279793986531, 127.34018681459892, 127.26249236288132, 127.16576025763575, 126.83765424027088, 126.61417989347983, 125.76874790630079, 124.96997080849792, 124.47481177953966, 123.98842884706164, 123.72573286769693, 123.46905908197928, 122.89800191997739, 122.37431790338826, 121.90318819201423, 121.54856827080287, 121.27940621751154, 120.96823498662515, 120.87306856941504, 121.0515500387546, 121.16139209150407, 121.28246516482905, 121.4990527015566, 121.7711109844298, 121.8946195043261, 121.9961326962928, 121.94300701493704, 121.9267039522674, 121.8483362785054, 121.76422976041475, 121.67480896600127, 121.60180639935946, 121.72635791499252, 121.9157720148279, 122.20020751575973, 122.58830588109547, 122.98311206103085, 123.6086095308026, 124.4393185926174, 124.49714622272627, 124.51530013287451, 124.7048841720115, 124.86482752802671, 125.08468645936556, 125.11348842282464, 124.39200553787533, 123.90382052231138, 123.57121624254978, 123.34215508970397, 123.21794670565396, 123.07261159697063, 123.1587319535816, 123.14509418844092, 123.11013151071464, 123.07196050219996, 123.01732761162128, 122.98950672763044, 122.94325654036209, 122.92733985353996, 122.93067560395477, 122.91717772885107, 122.89251662597086, 122.88638529537904, 122.88609467530752, 122.90258741173699, 123.21305591559052, 123.55193163138004, 123.89303070226472, 124.24201420101681, 124.59142644290233, 125.20378703648676, 125.41651117711851, 125.46667723308848, 125.46560907373352, 125.45605094490477, 125.43915603409432, 125.41700964921594, 125.43215230937507, 125.43133337051194, 125.47837117777043, 125.6286836143992, 125.85363788445376, 126.00606805789963, 126.17809495259647, 126.36943848150457, 126.37052120454337, 126.36264853782573, 126.33179450631893, 126.24438277792149, 126.13627711308052, 125.93086370605725, 125.63820996876268, 125.32980796376062, 125.1175278584152, 124.85800333283827, 124.66755761473105, 124.51082877527612, 124.32526918057967, 124.10106097511427, 123.96502010821756, 123.86800162108055, 123.75248189307722, 123.70584548784102, 123.63461646264258, 123.71167395328129, 123.83066424472915, 123.92892953738318, 123.98734538871167, 124.07179783757414, 124.18272663832067, 123.98857545983567, 123.86803487895882, 123.7272935781882, 123.5958038023714, 123.51443641437949, 123.42018194654055, 123.4059661408446, 123.40201671077534, 123.39850019649289, 123.38494239890873, 123.29558110102664, 123.21736340042034, 123.11126348054283, 123.00741348619592, 123.00332019925422, 123.00294550389866, 123.01478320238049, 123.06518864983585, 123.09237314826989, 123.08209310510712, 123.11026047079086, 123.10512471885825, 123.26000664925283, 123.47022223425324, 123.6847306514263, 123.94280169843888, 124.15500246093777, 124.2866237147366, 124.429883608017, 124.57482891051642, 124.6353443942591, 124.68986904717148, 124.73106486459439, 124.70792070047324, 124.84924637072194, 125.1160526166559, 125.350628053047, 125.60608575029919, 125.91866148789933, 126.04611791794306, 126.05525902259551]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6536_NVDA.json b/6536_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..21cd1267ea1e4eb064018a10b694144038329e7d --- /dev/null +++ b/6536_NVDA.json @@ -0,0 +1 @@ +{"input_timestamps": [1682706900.0, 1682710500.0, 1682714100.0, 1682717700.0, 1682721300.0, 1682724900.0, 1682964300.0, 1682967900.0, 1682971500.0, 1682975100.0, 1682978700.0, 1682982300.0, 1683048900.0, 1683052500.0, 1683056100.0, 1683059700.0, 1683063300.0, 1683066900.0, 1683070500.0, 1683137100.0, 1683140700.0, 1683144300.0, 1683147900.0, 1683151500.0, 1683155100.0, 1683221700.0, 1683225300.0, 1683228900.0, 1683232500.0, 1683236100.0, 1683239700.0, 1683243300.0, 1683309900.0, 1683313500.0, 1683317100.0, 1683320700.0, 1683324300.0, 1683327900.0, 1683567300.0, 1683570900.0, 1683574500.0, 1683578100.0, 1683581700.0, 1683585300.0, 1683588900.0, 1683655500.0, 1683659100.0, 1683662700.0, 1683666300.0, 1683669900.0, 1683673500.0, 1683740100.0, 1683743700.0, 1683747300.0, 1683750900.0, 1683754500.0, 1683758100.0, 1683761700.0, 1683828300.0, 1683831900.0, 1683835500.0, 1683839100.0, 1683842700.0, 1683846300.0, 1683912900.0, 1683916500.0, 1683920100.0, 1683923700.0, 1683927300.0, 1683930900.0, 1683934500.0, 1684173900.0, 1684177500.0, 1684181100.0, 1684184700.0, 1684188300.0, 1684191900.0, 1684258500.0, 1684262100.0, 1684265700.0, 1684269300.0, 1684272900.0, 1684276500.0, 1684280100.0, 1684346700.0, 1684350300.0, 1684353900.0, 1684357500.0, 1684361100.0, 1684364700.0, 1684431300.0, 1684434900.0, 1684438500.0, 1684442100.0, 1684445700.0, 1684449300.0, 1684452900.0, 1684519500.0, 1684523100.0, 1684526700.0, 1684530300.0, 1684533900.0, 1684537500.0, 1684776900.0, 1684780500.0, 1684784100.0, 1684787700.0, 1684791300.0, 1684794900.0, 1684798500.0, 1684865100.0, 1684868700.0, 1684872300.0, 1684875900.0, 1684879500.0, 1684883100.0, 1684949700.0, 1684953300.0, 1684956900.0, 1684960500.0, 1684964100.0, 1684967700.0, 1684971300.0, 1685037900.0, 1685041500.0, 1685045100.0, 1685048700.0, 1685052300.0, 1685055900.0, 1685122500.0, 1685126100.0, 1685129700.0, 1685133300.0, 1685136900.0, 1685140500.0, 1685144100.0], "input_window": [[274.23, 274.11, 274.308, 275.5, 275.48, 276.26, 282.63, 285.98, 285.9197, 288.1079, 289.51, 289.28, 287.92, 284.1447, 282.2323, 282.1499, 283.28, 282.85, 281.9383, 277.99, 278.93, 278.7869, 279.42, 280.19, 281.91, 276.46, 274.88, 276.78, 275.8835, 275.18, 274.4399, 276.0208, 280.718, 284.33, 283.77, 284.18, 286.54, 287.36, 285, 284.2, 288.4299, 288.74, 289.7999, 290.59, 291.68, 286.92, 285.7654, 284.7259, 285.8529, 287.155, 287.22, 289.64, 290.75, 289.49, 289.0685, 285.26, 287.77, 289.94, 285.05, 284.7, 286.14, 286.0201, 285.2549, 285.9, 287.585, 282.52, 282.22, 281.4, 282.22, 281.99, 282.6619, 283.16, 284.09, 286.94, 288.49, 288.309, 288.5399, 290.61, 292.558, 294.865, 296.82, 296.64, 294.97, 293.9, 295.42, 297.6985, 297.31, 299.3, 300.07, 300.25, 305.8199, 310.64, 315.736, 314.29, 316.2888, 314.56, 316.42, 311.9, 310.92, 312.225, 313.2, 311.74, 313.06, 308.915, 313.87, 312.6728, 311.65, 313.16, 313.44, 311.87, 311.37, 309.7628, 308.74, 307.2, 308.47, 307.7901, 302.42, 299.53, 300.05, 299.89, 299.4335, 301.31, 305.5, 384.13, 381.25, 385.755, 388.1999, 385.26, 382.83, 378.13, 380.7, 385.0909, 387.055, 387.0825, 388.1465, 389.215], [274.23, 274.21, 274.32, 275.5999, 275.49, 276.5, 283.12, 286.3728, 286, 288.3, 289.8199, 289.79, 288.3599, 284.65, 282.49, 282.335, 283.4699, 283.14, 282.04, 278.23, 278.97, 278.8751, 279.54, 280.23, 282.92, 276.5, 275.27, 276.96, 276.3, 275.565, 275.02, 276.0208, 281.33, 284.52, 283.79, 284.23, 286.6, 287.48, 285.1899, 284.22, 288.67, 288.7698, 289.7999, 290.65, 291.9, 287.1399, 285.7654, 284.9, 285.9727, 287.23, 287.36, 289.9886, 290.96, 289.56, 289.1299, 285.62, 287.82, 290.19, 285.49, 284.9, 286.24, 286.04, 285.3993, 285.91, 287.71, 282.75, 282.35, 281.4999, 282.31, 282.05, 282.7996, 283.28, 284.3101, 287.1, 288.59, 288.35, 288.56, 290.7499, 292.74, 294.8909, 296.85, 296.67, 295.01, 293.93, 295.95, 298.03, 297.52, 299.6399, 300.0999, 300.55, 306.83, 310.67, 315.8083, 314.4099, 316.57, 314.7499, 316.9397, 311.9, 311.04, 312.46, 313.44, 311.74, 313.2299, 308.96, 314, 312.85, 311.9372, 313.5, 313.49, 312.0299, 311.37, 310, 308.74, 307.48, 308.51, 307.99, 303.06, 299.74, 300.1793, 299.91, 299.87, 301.38, 305.58, 384.7, 381.5399, 386.03, 388.22, 385.28, 383.48, 378.13, 380.96, 385.47, 387.5, 387.1425, 388.4679, 389.3899], [273.86, 274.01, 274.09, 275.455, 275.3605, 276.22, 282.38, 285.9262, 285.85, 288.09, 289.51, 289.28, 287.59, 284.12, 282.05, 282.13, 283.27, 282.83, 281.66, 277.83, 278.67, 278.6702, 279.3858, 278.9, 281.7285, 275.66, 274.65, 276.7, 275.82, 274.95, 274.3797, 275.8259, 280.6178, 284.2272, 283.6, 284.07, 286.41, 287.3526, 284.7901, 283.73, 288.2801, 288.5701, 289.64, 290.39, 291.65, 286.57, 285.51, 284.7, 285.84, 287.07, 287.22, 288.831, 290.54, 289.271, 288.94, 285.235, 287.61, 289.91, 285.01, 284.64, 286.035, 285.8656, 285.11, 285.61, 287.33, 282.51, 281.99, 281.32, 282.1676, 281.781, 282.64, 282.85, 284.0827, 286.79, 288.44, 288.11, 288.26, 289.895, 292.3706, 294.6, 296.66, 296.2, 294.61, 293.7601, 295.27, 297.6301, 297.24, 299.3, 299.8501, 300.18, 305.67, 310.25, 315.42, 314.11, 316.191, 314.43, 316.28, 311, 310.42, 312.185, 313.17, 311.45, 312.73, 307.7, 313.38, 312.4691, 311.62, 313.09, 313.23, 311.83, 311.09, 309.61, 308.54, 307.1301, 308.34, 307.67, 301.94, 299.53, 299.87, 299.82, 299.4225, 301.21, 304.62, 381.8, 380.44, 384.12, 387.12, 384.55, 382.69, 376.76, 380.4409, 384.82, 387, 386.75, 388.075, 388.97], [274.16, 274.03, 274.17, 275.4776, 275.44, 276.435, 283.04, 286.34, 285.9, 288.27, 289.67, 289.7754, 287.59, 284.32, 282.45, 282.23, 283.4621, 283.07, 281.7499, 278.14, 278.71, 278.8605, 279.4604, 279.3301, 282.6178, 275.66, 275.17, 276.8, 276.285, 275.14, 274.84, 275.91, 281.2539, 284.33, 283.62, 284.22, 286.6, 287.47, 285.025, 284.12, 288.5499, 288.64, 289.65, 290.3946, 291.89, 286.88, 285.54, 284.84, 285.88, 287.21, 287.2599, 288.875, 290.66, 289.335, 288.9706, 285.5, 287.76, 290.055, 285.465, 284.7928, 286.2163, 285.88, 285.34, 285.645, 287.56, 282.589, 282.215, 281.3742, 282.21, 281.84, 282.7, 282.8787, 284.225, 287.09, 288.5278, 288.21, 288.275, 290.485, 292.3706, 294.745, 296.775, 296.3, 294.761, 293.85, 295.93, 297.73, 297.4413, 299.6211, 299.97, 300.51, 306.54, 310.49, 315.45, 314.2, 316.39, 314.6099, 316.6971, 311.21, 310.47, 312.245, 313.315, 311.7, 312.79, 307.84, 314, 312.815, 311.8244, 313.4301, 313.3, 311.888, 311.2981, 309.9568, 308.55, 307.41, 308.43, 307.7343, 302.29, 299.69, 300.05, 299.85, 299.56, 301.332, 304.64, 382, 380.45, 384.3271, 387.34, 384.78, 383.1285, 377.41, 380.92, 385.43, 387.295, 386.89, 388.305, 389.2201], [95006, 54017, 45532, 37435, 27666, 60875, 215793, 170114, 55134, 106578, 101265, 205932, 164588, 89038, 93588, 52573, 36369, 51735, 103562, 258433, 57324, 41212, 62998, 148289, 163626, 108120, 179284, 50725, 38774, 165505, 88139, 28464, 137311, 168475, 51971, 39893, 100360, 86522, 132458, 106696, 153136, 31804, 19672, 106896, 99461, 104407, 53372, 47652, 37091, 36333, 40047, 301452, 162558, 86911, 32474, 72564, 40308, 124180, 149180, 81911, 74152, 38249, 56530, 58206, 126292, 89530, 74302, 63084, 48557, 47240, 64968, 42747, 75306, 54717, 69614, 29034, 83356, 173706, 91314, 89457, 49782, 89261, 167960, 49118, 92383, 92077, 65865, 153436, 94659, 79000, 526808, 154634, 163602, 161766, 90394, 104852, 261470, 176556, 229051, 74495, 86883, 50073, 89558, 327429, 112764, 93915, 66964, 58023, 52207, 56013, 79507, 90780, 45248, 71627, 29902, 42205, 381645, 125966, 63204, 30324, 100509, 86099, 292661, 668328, 287796, 349567, 224725, 173304, 326361, 370034, 171566, 198339, 181031, 66198, 133004, 140827]], "output_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0], "output_window": [[405.95, 408.28, 411.0793, 403.2, 401.3, 401.4099, 400.88, 396.235, 391.84, 386.87, 381.97, 387.765, 384.74, 384.89, 386.88, 392.49, 394.455, 396.365, 398.95, 396.04, 392.79, 398.29, 396.13, 393.7116, 393.485, 392.5], [406.88, 408.555, 412.22, 403.4, 401.31, 401.7, 400.94, 396.8299, 391.9199, 387.11, 382.28, 387.8291, 384.9037, 385.1, 387.1799, 392.58, 394.47, 396.4, 399.1899, 396.38, 393.879, 398.55, 396.35, 393.7499, 393.66, 392.8899], [404.5, 407.8, 410.81, 402.323, 400.15, 401.31, 400.5, 395.93, 390.5, 386.26, 381.7001, 386.98, 383.91, 383.4, 386.72, 392.19, 394.2209, 395.85, 398.75, 395.855, 392.52, 398.1901, 396.05, 393.425, 393.4301, 392.4707], [406.065, 408.05, 411.9499, 402.323, 400.215, 401.63, 400.58, 396.1, 390.71, 386.43, 381.81, 387.068, 384.03, 384.7733, 387.14, 392.3995, 394.4303, 395.89, 398.79, 396.1453, 393.6116, 398.42, 396.19, 393.4612, 393.5501, 392.865], [2105213.0, 248189, 227931, 267655, 225230, 88117, 126932, 219185, 235740, 148891, 103849, 149005, 131444, 935462, 129172, 155270, 67547, 113614, 69702, 174495, 158558, 79146, 42329, 95418, 47334, 91780]], "text": {"content": "1 Semiconductor Stock Set to Join Apple, Microsoft, Amazon, and Alphabet in the $1 Trillion Club\nBy newsfeedback@fool.com (Anthony Di Pizio)\nPublished on: 2023-05-28T14:35:00Z\n\nNvidia is knocking on the door of the stock market's most exclusive club.\n\nArticle Content:\n\nThe U.S. has been the birthplace of the world's largest companies for more than a century. The economy has experienced a consistent changing of the guard, with different industries taking turns at creating the most value:\nApple has since been joined by Microsoft, Amazon, and Google parent Alphabet\u00a0in the $1 trillion club. But there's another potential entrant knocking on the door.\nNvidia (NVDA -1.41%) is the world's leading producer of advanced semiconductors, especially those designed to power new technologies like artificial intelligence (AI). After delivering a blockbuster earnings report for the fiscal 2024 first quarter (ended April 30), Nvidia stock soared 24%, taking its market capitalization to $940 billion.\nThat means it could be about to cross the most exclusive valuation threshold in the stock market. But I think Nvidia has the potential to grow well beyond just $1 trillion over the long term. Here's a closer look at why I believe that.\nAlthough the AI boom seems to have only started in 2023, Nvidia CEO Jensen Huang has discussed the potential of the technology for years. In fact, he personally delivered the first AI-dedicated supercomputer to OpenAI in 2016, and Nvidia's chips have been responsible for training its ChatGPT large language model ever since.\nNow, every large provider of cloud computing services -- from Microsoft to Google -- is demanding Nvidia's GPUs in its data centers to give their millions of business customers access to AI. In Q1, Huang said there is $1 trillion worth of existing data center infrastructure that needs to transition to accelerated computing to apply technologies like generative AI.\nGuess what? Nvidia has an estimated 90% market share in that very segment. The company said it's now working to rapidly increase supply of its entire family of data center chips \"to meet surging demand.\"\nBut Nvidia isn't just dominating the data center when it comes to AI. The company's automotive segment is home to its Drive platform, which is a hardware and software solution for car manufacturers wanting to install fully autonomous self-driving capabilities into their new vehicles. Its customers include legacy brands like Mercedes Benz, and promising electric vehicle upstarts like Nio.\nIn Q1, Nvidia's automotive revenue more than doubled year over year to $296 million, but there was bigger news: Its revenue pipeline grew to $14 billion, up from $11 billion a year ago.\nWall Street analysts expected Nvidia to deliver $6.5 billion in revenue and $0.92 in non-GAAP earnings per share in Q1. The company blew those numbers away with $7.2 billion in revenue and $1.09 in earnings per share instead.\nThe result was driven by the data center segment, which generated record quarterly revenue of $4.2 billion compared to $3.9 billion expected. Nvidia's CFO said increasing demand for chips related to generative AI and large language models underpinned the data center segment's strong performance (no surprises there).\nBut the real kicker was the company's future guidance. Nvidia expects its second-quarter revenue to come in at a whopping $11 billion -- not only is that above the $7.2 billion Wall Street predicted, but it would be Nvidia's highest quarterly revenue result in its history.\nImage source: Getty Images.\nLet's be clear: Nvidia stock is expensive today when measured against nearly all traditional valuation metrics. Based on the company's $3.06 in trailing-12-month non-GAAP earnings per share, its price-to-earnings (P/E) ratio is currently 124. That's four times the average P/E ratio of other large tech companies, given the Nasdaq-100 index trades at a P/E of just 28 right now.\nBut investors always look ahead, and the estimates surrounding artificial intelligence are staggering, even at the low end. McKinsey & Company thinks 70% of all companies will use AI by 2030, creating $13 trillion in additional global economic activity. Cathie Wood's Ark Investment Management places that number at a mind-boggling $200 trillion.\nEven if the true result falls somewhere in the middle, AI will have the potential to be the greatest value creator in history. And as I touched on earlier, Nvidia has a 90% market share in AI chips, so almost every company developing the technology will be doing so on top of its hardware.\nNvidia stock needs to rise a little over 6% for the company to join Apple, Microsoft, Amazon, and Alphabet in the $1 trillion club, so it seems like a foregone conclusion. But over the long term, it genuinely has the potential to surpass all of those names to become the largest company in the world.\nSuzanne Frey, an executive at Alphabet, is a member of The Motley Fool\u2019s board of directors. John Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool\u2019s board of directors. Anthony Di Pizio has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Alphabet, Amazon.com, Apple, Microsoft, Nio, and Nvidia. The Motley Fool recommends General Motors and recommends the following options: long January 2025 $25 calls on General Motors. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1685284500000, "published_utc": "2023-05-28T14:35:00Z", "article_url": "https://www.fool.com/investing/2023/05/28/1-stock-apple-microsoft-amazon-alphabet-1-trillion/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.698841863488889, "input_bin_label": ">+4%", "output_percentage_change": -2.681105431207014, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 43.2977093667931, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [274.16, 274.095, 274.12, 274.4594, 274.65551999999997, 274.95210000000003, 276.1075142857143, 277.386575, 278.3325111111111, 279.32626, 280.87726000000004, 282.4518, 283.7938, 284.67804, 285.37904, 285.95853999999997, 286.00075000000004, 285.67375000000004, 285.25874, 284.24573999999996, 283.14973999999995, 282.05825, 281.24529, 280.7463, 280.76308000000006, 280.10608, 279.27687000000003, 278.64987, 278.10338, 277.80338, 277.41638, 277.12133, 277.30068, 277.80066999999997, 277.90089, 278.75689, 279.89989, 280.96689000000003, 281.84089, 282.73888999999997, 284.10988, 285.38288, 286.22249, 286.82894999999996, 287.65595, 287.92195, 287.81595, 287.55295, 287.63845000000003, 287.94745, 287.81845000000004, 287.84195, 287.94295, 287.83699, 287.54505000000006, 287.40705, 287.62905, 288.15055, 288.10904999999997, 287.86733, 287.76297, 287.46347, 286.93147, 286.56246999999996, 286.42141, 286.13030999999995, 285.57581, 284.70772999999997, 284.38223, 284.08695, 283.73531999999994, 283.43519000000003, 283.32369, 283.46819, 283.56497, 284.12707, 284.73307, 285.64414999999997, 286.66021, 287.95070999999996, 289.35821, 290.70034, 291.75394, 292.42994, 293.17016, 294.12216, 295.03878999999995, 295.9524, 296.71234, 297.28884000000005, 298.26534000000004, 299.68433999999996, 301.75324, 303.78824, 305.83424, 307.52223000000004, 309.44781, 310.6067, 311.6567, 312.8302, 313.5077, 313.6287, 313.3627, 312.7267, 312.48769999999996, 312.30821, 311.82093999999995, 312.04294999999996, 312.32595000000003, 312.29025, 312.08856000000003, 311.91423999999995, 311.49024, 311.44723999999997, 310.89024, 310.38217000000003, 309.42873, 308.05472, 306.72972, 305.52592, 304.35211, 303.48963000000003, 303.09863, 310.55763, 317.75962999999996, 325.41891, 333.92391, 342.43291, 350.74076, 358.49676, 366.63275999999996, 375.04256, 383.30805999999995, 383.79706, 384.58256, 385.07186], "in_sma_50": [274.16, 274.095, 274.12, 274.4594, 274.65551999999997, 274.95210000000003, 276.1075142857143, 277.386575, 278.3325111111111, 279.32626, 280.2666, 281.059, 281.5613846153846, 281.75842857142857, 281.8045333333333, 281.831125, 281.92706470588234, 281.9905611111111, 281.9778947368421, 281.786, 281.63952380952384, 281.5132045454545, 281.42395217391305, 281.3367083333333, 281.387952, 281.16764615384614, 280.9455111111111, 280.7974571428571, 280.6418551724138, 280.45846, 280.27721935483873, 280.14074375, 280.17447575757575, 280.29669705882355, 280.3916485714286, 280.4979916666667, 280.66291081081084, 280.8420447368421, 280.9493, 281.0285675, 281.2120146341463, 281.3888714285714, 281.5809906976744, 281.78130000000004, 282.0059377777778, 282.1118956521739, 282.1848340425532, 282.24015, 282.3144326530612, 282.412344, 282.674342, 282.97124199999996, 283.301042, 283.57819, 283.848802, 284.03010199999994, 284.124502, 284.198802, 284.190102, 284.12055799999996, 284.05148399999996, 283.973576, 283.928576, 283.95507599999996, 284.057276, 284.064456, 284.039514, 284.005598, 284.0148, 284.0888, 284.1686, 284.248964, 284.34425600000003, 284.499454, 284.617654, 284.868654, 285.13075399999997, 285.404454, 285.72616600000003, 286.118266, 286.556966, 286.964766, 287.234908, 287.42530800000003, 287.671508, 287.941708, 288.158534, 288.40155599999997, 288.70045600000003, 289.028256, 289.388058, 289.825058, 290.34105800000003, 290.817166, 291.307166, 291.861764, 292.48490599999997, 293.01230599999997, 293.504106, 294.004806, 294.525908, 294.982408, 295.425008, 295.795108, 296.295696, 296.841996, 297.323284, 297.790786, 298.347486, 298.88939000000005, 299.391026, 299.872562, 300.33676199999996, 300.772062, 301.189462, 301.692368, 302.093868, 302.46018399999997, 302.816984, 303.177184, 303.514384, 303.88345000000004, 304.29175, 306.18995, 308.028394, 309.950736, 311.932036, 313.81793600000003, 315.63309399999997, 317.286394, 318.969294, 320.751894, 322.602574, 324.463374, 326.31087399999996, 328.14067600000004], "in_sma_200": [274.16, 274.095, 274.12, 274.4594, 274.65551999999997, 274.95210000000003, 276.1075142857143, 277.386575, 278.3325111111111, 279.32626, 280.2666, 281.059, 281.5613846153846, 281.75842857142857, 281.8045333333333, 281.831125, 281.92706470588234, 281.9905611111111, 281.9778947368421, 281.786, 281.63952380952384, 281.5132045454545, 281.42395217391305, 281.3367083333333, 281.387952, 281.16764615384614, 280.9455111111111, 280.7974571428571, 280.6418551724138, 280.45846, 280.27721935483873, 280.14074375, 280.17447575757575, 280.29669705882355, 280.3916485714286, 280.4979916666667, 280.66291081081084, 280.8420447368421, 280.9493, 281.0285675, 281.2120146341463, 281.3888714285714, 281.5809906976744, 281.78130000000004, 282.0059377777778, 282.1118956521739, 282.1848340425532, 282.24015, 282.3144326530612, 282.412344, 282.50739411764704, 282.62984807692305, 282.7813603773585, 282.90272407407406, 283.0130490909091, 283.0574589285714, 283.1399596491228, 283.2591844827586, 283.2965711864407, 283.3215083333333, 283.36896393442623, 283.40946451612905, 283.44010793650796, 283.474559375, 283.5374123076923, 283.5230424242424, 283.50351940298503, 283.47220588235297, 283.4539130434783, 283.4308571428571, 283.4205633802817, 283.4130375, 283.42416027397263, 283.4736986486487, 283.5410866666667, 283.6025197368421, 283.6632012987013, 283.7506602564103, 283.8597734177215, 283.99583874999996, 284.1536061728395, 284.3017329268293, 284.42774819277105, 284.5399178571429, 284.6739188235294, 284.82573372093026, 284.97074022988505, 285.13722159090906, 285.3038820224719, 285.4728388888889, 285.70434615384613, 285.9737554347826, 286.29070430107527, 286.5876117021277, 286.90132105263154, 287.18995208333337, 287.4941494845361, 287.73614795918365, 287.96578282828284, 288.208575, 288.45715346534655, 288.68502450980395, 288.9190533980582, 289.10098557692305, 289.33811904761905, 289.55959905660376, 289.7676813084112, 289.9867777777778, 290.20066055045874, 290.3978181818182, 290.586109009009, 290.7590616071428, 290.916503539823, 291.06118333333336, 291.21221652173915, 291.3546482758621, 291.4481128205128, 291.5179593220339, 291.5896571428571, 291.65849333333335, 291.7237950413223, 291.80255081967215, 291.90692032520326, 292.63347741935485, 293.3360096, 294.05816111111113, 294.7926637795275, 295.49568984375, 296.1750139534884, 296.7998984615385, 297.44203664122136, 298.1086121212121, 298.7791864661654, 299.4367298507463, 300.0950133333333, 300.75034485294117], "in_ema_10": [274.16, 274.1363636363636, 274.142479338843, 274.38522854996245, 274.577005177242, 274.91482241774344, 276.39212743269917, 278.20083153584477, 279.60068034750935, 281.17692028432583, 282.7211165962666, 284.00371357876355, 284.655765655352, 284.59471735437893, 284.20476874449184, 283.84571988185695, 283.7759708124284, 283.64761248289597, 283.30257384964216, 282.3639240587981, 281.6995742299257, 281.18337891539375, 280.8701100216858, 280.5901081995611, 280.9587794360045, 279.99536499309454, 279.118025903441, 278.6965666482699, 278.25809998494805, 277.6911727149575, 277.1727776758743, 276.9431817348062, 277.72694869211415, 278.9275034753661, 279.78068466166314, 280.5878329049971, 281.6809541949976, 282.73350797772525, 283.1501428908661, 283.32648054707226, 284.2761931748773, 285.0696125976269, 285.90241030714924, 286.71917206948575, 287.65932260230653, 287.51762758370535, 287.1580589321226, 286.7365936717366, 286.5808493677845, 286.69524039182363, 286.7979057751284, 287.1755592705596, 287.80909394863966, 288.08653141252336, 288.2472711557009, 287.74776730920985, 287.74999143480807, 288.1690839012066, 287.67743228280534, 287.1529536859316, 286.9826530157622, 286.78217064925997, 286.51995780394, 286.36087456685993, 286.5788973728854, 285.8534614869062, 285.1919230347414, 284.49779157387934, 284.08182946953764, 283.67422411143986, 283.4970924548144, 283.3846574630299, 283.5374470152063, 284.1833657397142, 284.97326287794795, 285.56176053650285, 286.05507680259325, 286.8605173839399, 287.8623505868599, 289.113741389249, 290.50669750029465, 291.5600252275138, 292.1420206406931, 292.45256234238525, 293.0848237346788, 293.9294012374645, 294.5679282851982, 295.4866867787985, 296.3018346371988, 297.06695561225354, 298.7893273191165, 300.9167223520044, 303.5591364698218, 305.4938389298542, 307.4749591244261, 308.77222110180315, 310.21310817420255, 310.3943612334384, 310.4081137364496, 310.7420930570951, 311.20989431944145, 311.29900444317934, 311.5700945444195, 310.8918955363432, 311.4570054388263, 311.70391354085785, 311.72582016979277, 312.03568922983044, 312.2655639153158, 312.1969159307129, 312.0334948524014, 311.6559139701466, 311.0912023392109, 310.4218928229907, 310.05973049153783, 309.6369249476219, 308.3011204116906, 306.73546215501955, 305.5199235813796, 304.4890283847651, 303.59284140571685, 303.1817793319501, 303.44691036250464, 317.7292902965947, 329.1330556972138, 339.1683364795386, 347.9268207559861, 354.62739880035224, 359.8094172002882, 363.00952316387213, 366.26597349771356, 369.7503419526747, 372.94027977946115, 375.47659254683185, 377.8090302655897, 379.8837702173006], "in_ema_50": [274.16, 274.15490196078434, 274.1554940407536, 274.20734133327306, 274.255680888831, 274.3411443833867, 274.68227597619506, 275.13944162418744, 275.56142430559186, 276.05979982301966, 276.59353316329344, 277.1104691176741, 277.5214311130594, 277.7880416576453, 277.9708635534239, 278.13788851211314, 278.3466811194812, 278.53190931087414, 278.6581050241732, 278.637787180088, 278.6406190553787, 278.6492418375207, 278.68105196153954, 278.7065048257929, 278.8598889502716, 278.7344031090845, 278.59462259500276, 278.524245238336, 278.4364316995777, 278.3071598682218, 278.17119281456604, 278.08251858654387, 278.2068864851108, 278.44700858373386, 278.6498709922149, 278.86830742389276, 279.17151105432833, 279.49694199337426, 279.7137285818694, 279.88652353944315, 280.2262637927983, 280.55621423229644, 280.91283328201035, 281.28466727095116, 281.7005626720903, 281.90367786142014, 282.04627872959975, 282.15583642647823, 282.3018820568124, 282.49435727027077, 282.6812412988876, 282.9241337969704, 283.22750109904996, 283.46701085987155, 283.6828378849747, 283.75409914438745, 283.91119329558796, 284.15212689183943, 284.2036121117673, 284.22671751914896, 284.30474036153527, 284.3665152493182, 284.40469112189396, 284.45333068574126, 284.57516085492784, 284.49727219395027, 284.40777132359926, 284.2888077422816, 284.20728587003526, 284.1144511300339, 284.05898245826785, 284.0126968716691, 284.0210224845448, 284.1413745439744, 284.31339122852444, 284.46619941564114, 284.61556414443953, 284.8457380995595, 285.14083072310626, 285.5174648123962, 285.95893678053756, 286.36446867149687, 286.69374440986957, 286.9743818839923, 287.325582594424, 287.73359896327014, 288.11429312157327, 288.56554045013905, 289.0127741579767, 289.46364575962474, 290.13330671022766, 290.9316084078658, 291.8931139604985, 292.7678938051848, 293.69425091086384, 294.5144724437712, 295.38437940676056, 296.00499197904446, 296.57224719555256, 297.18686495258976, 297.819340836802, 298.36368041182936, 298.9294184348949, 299.2788530060755, 299.8561528881902, 300.36434297100624, 300.8137569721432, 301.3085155222553, 301.7787698155002, 302.17521021489233, 302.53297059862206, 302.82410116338195, 303.0486462157984, 303.2196796975318, 303.4240059839031, 303.5930371217893, 303.5419376268172, 303.3908812492949, 303.25986629834216, 303.12614605134837, 302.98629718658964, 302.92142278711555, 302.98881797193457, 306.0872956985254, 309.0034801809362, 311.95734762482107, 314.9135300709065, 317.6533916367533, 320.2210429451159, 322.46374714334667, 324.7561492161566, 327.13551591356224, 329.4947113679324, 331.7455070005625, 333.9635263338738, 336.13045079136896], "in_ema_200": [274.16, 274.1587064676618, 274.1588188411179, 274.1719410417038, 274.1845585437764, 274.2069509960771, 274.29484203094205, 274.4146943490421, 274.52897599731034, 274.6657026043023, 274.8149990958018, 274.96385880629134, 275.0894920519999, 275.1813379022288, 275.25366289822654, 275.32307918779645, 275.40406446950993, 275.4803424349875, 275.54272609235085, 275.56856961382, 275.5998276276128, 275.6322721288306, 275.6703629534194, 275.70677824741523, 275.7755446330131, 275.7743949351722, 275.76838105522023, 275.77864592034246, 275.78368426939375, 275.77727945079283, 275.76795328710335, 275.7693666872317, 275.8239391580055, 275.9085765793189, 275.98530716061924, 276.06724440280215, 276.1720479410827, 276.2844653745048, 276.37143586829086, 276.4485360089049, 276.5689475909059, 276.6890575651258, 276.81802216646787, 276.9531124931697, 277.10173823950635, 277.1990343764267, 277.2820290592483, 277.3572327502011, 277.44203640442794, 277.5392300720456, 277.6359531559059, 277.7477844677874, 277.87626422432686, 277.9902814957266, 278.09953839626667, 278.17317483013466, 278.2685661253572, 278.3858440743586, 278.4562834368028, 278.5193333528545, 278.595920085662, 278.6683984927698, 278.7347825873691, 278.8035409695844, 278.8906699151607, 278.9274692194875, 278.9601809685473, 278.9842010584125, 279.0162985603189, 279.044395092057, 279.0807692702455, 279.1185596257655, 279.169369977748, 279.2481822167754, 279.3405167220811, 279.42877028703555, 279.5167924732342, 279.6259288665354, 279.7527415146296, 279.90191821597654, 280.0698095770116, 280.2313040090811, 280.375878098543, 280.50994896323414, 280.6633823068836, 280.8331993983574, 280.9984541307121, 281.18375408961055, 281.3706819096144, 281.56112288563816, 281.80966892657705, 282.09504535516834, 282.4269354511368, 282.7430853471454, 283.0778805178205, 283.39163195545416, 283.7230296474397, 283.9965318400025, 284.2599494336343, 284.53840764822496, 284.82474190048146, 285.0921574039593, 285.36775782780046, 285.59136222752386, 285.8740352401853, 286.14210454127806, 286.3976497697231, 286.6666293740045, 286.9316380369498, 287.1799600465324, 287.41994153860674, 287.6441888864813, 287.85220690751134, 288.0468118139043, 288.2496296068008, 288.4435069241461, 288.58128297465214, 288.6918174724168, 288.8048342139848, 288.9147363611093, 289.0206593823918, 289.14316028405955, 289.2973576941684, 290.2197720454702, 291.11758525894817, 292.0450431170681, 292.9932516432664, 293.90655262194036, 294.7943331928663, 295.61637962875824, 296.4651718712582, 297.35039404169345, 298.24536524525865, 299.1274014119725, 300.01474070140563, 300.9023562168145], "in_macd": [0.0, -0.010370370370367255, -0.007209032394200676, 0.09965992507875399, 0.17925400942277747, 0.31894448565327593, 0.9516484828635043, 1.6997596090781713, 2.231416364840925, 2.8115871408391513, 3.3457769266971695, 3.7345811529198727, 3.822306616166486, 3.5866236416027846, 3.2119247453879325, 2.864204245557005, 2.6574203297857366, 2.4338475145257803, 2.1256403514072986, 1.5719744503724655, 1.1657464714947992, 0.8461975254055005, 0.6340506585218577, 0.4502187752537452, 0.5633269148555655, 0.09048654656805866, -0.32009193623912324, -0.5080939733531409, -0.6906813930481235, -0.9172022330593563, -1.1081550024919125, -1.1597772007369258, -0.7607110916612214, -0.19399649233798755, 0.1955832819733132, 0.5464439794311033, 1.0049651073033488, 1.4221544227895606, 1.5377625255460998, 1.5386205829702249, 1.875141048667615, 2.1246150198131772, 2.376429498405116, 2.606036517263135, 2.87552080249651, 2.654227626511272, 2.343707586904486, 2.0178732813788542, 1.822557249626584, 1.7548588515343226, 1.6858010313590057, 1.7413243798671942, 1.907374588756909, 1.9100364380151404, 1.8612861895649075, 1.5250233317811421, 1.424475242841993, 1.5125418370595298, 1.1981490907961643, 0.884553074882831, 0.7423333692540268, 0.5956206839978222, 0.43081022479140074, 0.32110618723891093, 0.38425993346140785, 0.03281332513478219, -0.27274528053578706, -0.5761072048584879, -0.7405450976484644, -0.8904546136788554, -0.9291534696721442, -0.9346291720067939, -0.8208710564911144, -0.49384266334931226, -0.11729970389802702, 0.15369776808114466, 0.36945136842854254, 0.7105751137899006, 1.1201578189728139, 1.6177014447546867, 2.1510168046150397, 2.506451724111116, 2.6335935929572543, 2.63052134099388, 2.764062780726306, 2.980779717488474, 3.093572990250948, 3.320576574435222, 3.4884195355547263, 3.623243285314402, 4.168609547544179, 4.863485000316302, 5.7481482752766055, 6.276039464772282, 6.79280846549085, 6.978271261318866, 7.210552696667662, 6.87265065659426, 6.470560446775039, 6.223389365614366, 6.044171118373185, 5.706046609926432, 5.463059640517429, 4.815556349493136, 4.744771077613791, 4.54071115146769, 4.250066922703979, 4.102010425265689, 3.9288868398053296, 3.6358368872104165, 3.3177477575453054, 2.923725245613525, 2.469475981329424, 1.9945003357356086, 1.6810065924841524, 1.3607376301933414, 0.6600045385957287, -0.10393169600172314, -0.672554880418545, -1.1263473482047175, -1.4921807933568516, -1.6204414037368906, -1.4385778773538505, 4.891469932517168, 9.671519129054161, 13.615639506636626, 16.79094362574955, 18.883151199120107, 20.175408970859166, 20.501765812297435, 20.803820137500566, 21.163163894995876, 21.352300298788634, 21.224845341090145, 20.995986381741375, 20.650409859382705], "in_signal": [0.0, -0.002074074074073451, -0.0031010657380988963, 0.01745113242527168, 0.04981170782477284, 0.10363826339047347, 0.27324030728507964, 0.558544167643698, 0.8931186070831434, 1.276812313834345, 1.6906052364069102, 2.099400419709503, 2.4439816590008996, 2.672510055521277, 2.7803929934946083, 2.797155243907088, 2.7692082610828175, 2.70213611177141, 2.586836959698588, 2.3838644578333636, 2.1402408605656507, 1.881432193533621, 1.6319558865312682, 1.3956084642757638, 1.229152154391724, 1.001419032826991, 0.7371168390137682, 0.4880746765403864, 0.25232346262268446, 0.018418323486276283, -0.20689634170936147, -0.39747251351487434, -0.47012022914414375, -0.4148954817829125, -0.2927997290316674, -0.12495098733911325, 0.10103223158937917, 0.3652566698294155, 0.5997578409727524, 0.787530389372247, 1.0050525212313206, 1.228965020947692, 1.4584579164391769, 1.6879736366039686, 1.925483069782477, 2.071231981128236, 2.125727102283486, 2.10415633810256, 2.0478365204073645, 1.989240986632756, 1.928552995578006, 1.8911072724358438, 1.894360735700057, 1.8974958761630736, 1.8902539388434405, 1.817207817430981, 1.7386613025131834, 1.693437409422453, 1.5943797456971953, 1.4524144115343225, 1.3103982030782635, 1.1674426992621751, 1.0201162043680203, 0.8803142009421985, 0.7811033474460404, 0.6314453429837888, 0.4506072182798737, 0.2452643336522014, 0.04810244739206826, -0.1396089648221165, -0.297517865792122, -0.42494012703505646, -0.5041263129262681, -0.502069583010877, -0.42511560718830704, -0.3093529321344167, -0.17359207202182486, 0.0032413651405202304, 0.22662465590697897, 0.5048400136765205, 0.8340753718642244, 1.168550642313603, 1.4615592324423332, 1.6953516541526428, 1.9090938794673753, 2.123431047071595, 2.317459435707466, 2.5180828634530172, 2.712150197873359, 2.8943688153615676, 3.14921696179809, 3.492070569501733, 3.9432861106567074, 4.4098367814798225, 4.886431118282029, 5.304799146889396, 5.685949856845049, 5.923290016794891, 6.032744102790922, 6.070873155355612, 6.065532747959127, 5.993635520352588, 5.887520344385557, 5.673127545407073, 5.487456251848418, 5.298107231772272, 5.088499169958614, 4.89120142102003, 4.69873850477709, 4.486158181263756, 4.252476096520065, 3.9867259263387576, 3.683275937336891, 3.345520817016635, 3.0126179721101387, 2.682241903726779, 2.277794430700569, 1.8014492053601108, 1.3066483882043796, 0.8200492409225603, 0.3576032340666779, -0.038005693494035875, -0.3181201302659988, 0.7237978822906346, 2.51334213164334, 4.733801606641998, 7.145230010463509, 9.49281424819483, 11.629333192727696, 13.403819716641642, 14.883819800813427, 16.139688619649917, 17.18221095547766, 17.990737832600157, 18.591787542428403, 19.003512005819264], "in_upper_bb": [null, 274.2788477631087, 274.2762049935182, 275.8229778036719, 276.1264956653323, 276.91221434360347, 282.47785239859184, 286.72122947872293, 288.7467526583599, 290.98418378854626, 292.96396186142607, 294.35206038940476, 294.7940825891781, 294.5572179053829, 294.1429247966056, 293.7530417549517, 293.49749010708103, 293.22844561647713, 292.89971361394885, 292.55418450553583, 292.28406410422264, 291.94592972749416, 291.54736920146325, 291.25893459340944, 290.90516274132807, 291.01095286201473, 291.35779157401424, 291.07000082959166, 290.7756595932577, 290.0114775556003, 288.6953438574626, 286.9246044280763, 285.63580846604907, 285.63797972068113, 285.839321217653, 286.18172026740865, 286.85888843066846, 287.7571190193864, 288.2186520613577, 288.67018259895906, 289.89772161120953, 290.98524726979684, 292.14486927735265, 293.3134269895943, 294.58296203799284, 294.78039801903344, 294.66222888558656, 294.54430106780353, 294.32938439344247, 293.84687911521667, 292.90954065875076, 291.8058079634437, 291.92462795825594, 292.09249544653585, 292.0741981414781, 291.9679571546743, 291.9967179719326, 292.24840304018886, 292.2149002305522, 292.13500625351213, 292.07213113587875, 291.99634011360337, 291.79126406677875, 291.3896279623816, 290.55449338376525, 290.84580739565894, 291.1361089476574, 291.4817121172083, 291.6373772719854, 291.6918352757192, 291.61032529984357, 291.2504100853136, 290.4016867408725, 290.0000153259084, 289.9073403131917, 290.24689185073356, 290.3332056815937, 290.44318342223363, 291.695504774979, 293.42684446290014, 295.38157191982805, 296.90868719283225, 297.9186612765775, 298.65714518613737, 299.65043760870765, 300.7999705074065, 301.64959939640016, 302.61262958982934, 303.45233967571755, 304.0544578531957, 305.84703298186355, 308.2391156096289, 311.62056074824125, 314.1624355213878, 316.83909390902073, 318.55458321989175, 320.29450366233107, 320.8620537952957, 321.2586867329211, 321.8887449295341, 322.6269498134599, 322.9510889247872, 323.0570401038688, 322.3506611242128, 322.20437575884637, 321.8750348141978, 321.0684201778887, 320.4337402069776, 319.3926537239174, 317.6265290775108, 317.0565754900835, 317.0969070615078, 316.9485902158666, 317.0468049085865, 316.4691726696092, 316.2287390200438, 316.3603805146519, 317.57214571530784, 318.27241492690405, 318.5524689601966, 318.48343155196017, 318.26791103856306, 317.6609316556039, 345.9944452824256, 361.13764691646344, 374.1922925309703, 385.8330450442425, 395.1474168553452, 402.9683301444164, 408.8513879260761, 414.6545270028951, 420.4720144059275, 425.76326246779007, 430.13348005077233, 433.96354076163675, 437.0516683112539], "in_lower_bb": [null, 273.9111522368914, 273.9637950064818, 273.09582219632813, 273.18454433466763, 272.9919856563966, 269.7371761728367, 268.05192052127705, 267.9182695638623, 267.6683362114537, 267.5692381385739, 267.7659396105953, 268.3286866415911, 268.9596392374742, 269.46614187006105, 269.90920824504826, 270.35663930468365, 270.7526766057451, 271.0560758597353, 271.0178154944642, 271.7429358957774, 272.56412027250593, 273.49172079853673, 274.1654054065906, 275.2369572586719, 275.05366713798526, 273.9198284259858, 273.25361917040834, 272.5864604067423, 272.0376424443997, 271.87077614253735, 272.2549755719238, 272.91016153395094, 272.90899027931886, 272.82464878234697, 272.68124973259137, 272.3178715693316, 271.8596409806136, 271.72561793864236, 271.872087401041, 271.62853838879045, 271.5189627302031, 271.3783007226474, 271.31619301040564, 270.9738779620071, 271.8984419809666, 273.0536111144135, 273.9755389321964, 275.1499556065575, 276.8394608847833, 279.0187893412492, 281.41902203655616, 282.24081204174405, 282.5734445534641, 283.1268018585219, 283.36104284532564, 283.44828202806747, 283.4550969598111, 283.53259976944776, 283.6797737464878, 283.50928886412123, 283.30907988639666, 283.0831559332211, 283.00983203761837, 283.41196661623474, 282.6915526043411, 282.0687510523425, 281.37656788279173, 280.8539027280146, 280.26244472428084, 279.88796470015643, 279.64824991468646, 279.85347325912755, 280.0306446740916, 280.07903968680824, 280.01048814926634, 279.9756743184062, 279.9086965777663, 279.34693522502096, 278.6108155370998, 277.7119580801718, 277.22684280716766, 277.1589687234225, 277.24098481386255, 277.08469239129226, 277.4492594925935, 278.1222606035999, 278.98392041017064, 279.9202103242825, 281.1850921468043, 281.7765170181365, 282.1455643903711, 281.8866192517588, 282.05574447861227, 282.1653060909793, 283.0898067801083, 284.1920963376689, 285.69704620470435, 287.11035326707895, 288.23029507046596, 289.14609018654005, 290.3619510752128, 292.0588998961311, 294.1642788757872, 296.1175642411537, 297.95540518580214, 300.20032982211126, 302.2159097930225, 304.5899962760825, 307.49392092248934, 308.5396845099165, 308.44603293849224, 307.9043497841334, 307.1271350914135, 306.9087673303908, 306.4616409799562, 304.889289485348, 302.52552428469215, 300.7832550730959, 299.2637010398033, 297.9572384480399, 297.1359589614369, 296.9279383443961, 276.0104247175744, 267.5122230835365, 261.60878746902966, 257.51959495575755, 255.34021314465474, 254.50214985558367, 255.17129207392384, 256.3303429971049, 258.0601755940725, 260.64342753220996, 264.22120994922756, 268.3786492383633, 273.4391016887461], "out_sma_10": [406.065, 407.0575, 408.6883, 407.096975, 405.72058, 405.03881666666666, 404.40184285714287, 403.3641125, 401.9581, 400.40529000000004, 397.97979, 395.88159, 393.0896, 391.33462999999995, 390.02713, 389.10407999999995, 388.48911, 388.46811, 389.27611, 390.24763999999993, 391.4278, 392.563, 393.779, 394.64779, 395.28880000000004, 395.33535], "out_sma_50": [406.065, 407.0575, 408.6883, 407.096975, 405.72058, 405.03881666666666, 404.40184285714287, 403.3641125, 401.9581, 400.40529000000004, 398.7148090909091, 397.7442416666667, 396.6893, 395.83815714285714, 395.25828, 395.07960625, 395.04141176470586, 395.08855555555556, 395.2833684210526, 395.326465, 395.2448047619048, 395.38913181818185, 395.423952173913, 395.34217083333334, 395.27048799999994, 395.17796923076924], "out_sma_200": [406.065, 407.0575, 408.6883, 407.096975, 405.72058, 405.03881666666666, 404.40184285714287, 403.3641125, 401.9581, 400.40529000000004, 398.7148090909091, 397.7442416666667, 396.6893, 395.83815714285714, 395.25828, 395.07960625, 395.04141176470586, 395.08855555555556, 395.2833684210526, 395.326465, 395.2448047619048, 395.38913181818185, 395.423952173913, 395.34217083333334, 395.27048799999994, 395.17796923076924], "out_ema_10": [406.065, 406.42590909090904, 407.43027107438013, 406.5016763335837, 405.35864427293205, 404.68070895058077, 403.9351255050206, 402.5105572313805, 400.36500137112944, 397.8313647581968, 394.9183893476156, 393.4910458298673, 391.7708556789823, 390.4985728282582, 389.8879232231203, 390.34457354618934, 391.08743290142763, 391.96062691934986, 393.20233111583167, 393.7374163674986, 393.71454066431704, 394.5700787253503, 394.8646098661957, 394.6094444359783, 394.4168363567095, 394.1346842918532], "out_ema_50": [406.065, 406.1428431372549, 406.37057085736257, 406.2118425884464, 405.9766722908603, 405.8062145539638, 405.60126496361227, 405.22866633758827, 404.65930687336913, 403.9444320940213, 403.07641514915775, 402.4486341629163, 401.7263347839784, 401.06150989048905, 400.51556832615614, 400.19729113689516, 399.9711346217228, 399.81109012675324, 399.77104737668446, 399.62886120504976, 399.3928901774008, 399.3547376214243, 399.2306302637214, 399.00437809651663, 398.79048483782975, 398.5581128834051], "out_ema_200": [406.065, 406.0847512437811, 406.14311093289774, 406.10509987883904, 406.04649191984566, 406.0025467266134, 405.94859103779135, 405.8505951070671, 405.6999424194346, 405.5082016988432, 405.2723986968647, 405.0912604013735, 404.88169562126035, 404.6816120827404, 404.50706867893206, 404.3865953587437, 404.2875277432338, 404.2039702532514, 404.1500999024728, 404.07045015219944, 403.96638199148106, 403.91119411096884, 403.8343663088697, 403.73115072370683, 403.62984673640625, 403.52273383355646], "out_macd": [0.0, 0.15834757834761604, 0.5917076744506744, 0.15653387311317601, -0.35435766779926325, -0.6377130611887765, -0.9362084484747015, -1.5167822311235, -2.3843339727301895, -3.3782923574905794, -4.487082632075044, -4.8852165209139, -5.38382037660341, -5.653815757823395, -5.612123070655912, -5.0959407878818865, -4.471449930575886, -3.8147764676658085, -3.025476444386811, -2.58357384558542, -2.4100299423012643, -1.86302169964506, -1.5911147095337697, -1.577631857343647, -1.5419979206437802, -1.5511588201450763], "out_signal": [0.0, 0.03166951566952321, 0.14367714742575344, 0.14624849256323796, 0.04612726049073773, -0.0906408038451651, -0.2597543327710724, -0.511159912441558, -0.8857947244992843, -1.3842942510975433, -2.0048519272930436, -2.580924846017215, -3.141503952134454, -3.6439663132722426, -4.037597664748977, -4.249266289375559, -4.293703017615624, -4.1979177076256615, -3.963429454977892, -3.6874583330993977, -3.4319726549397713, -3.1181824638808293, -2.8127689130114177, -2.5657415018778638, -2.3609927856310473, -2.199025992533853], "out_upper_bb": [null, 409.8647139213106, 414.67614841825514, 415.1231777059293, 415.0052023040036, 413.98971600062566, 413.2407396675352, 413.4351364430826, 414.6038381856498, 415.85181552329425, 417.16678911050695, 416.5787657223293, 416.2609271222741, 415.691423507357, 414.90958804460615, 414.1183072677997, 413.4782452127091, 412.9793840089638, 412.75287842283734, 412.33440610752234, 410.95124375745763, 409.33558789104205, 406.10120978041857, 404.9490792613341, 404.1297950151237, 402.8900663354626], "out_lower_bb": [null, 404.2502860786894, 402.7004515817449, 399.07077229407065, 396.43595769599636, 396.08791733270766, 395.56294604675054, 393.2930885569173, 389.3123618143502, 384.9587644767058, 380.2628290713113, 378.9097176110041, 377.1176728777259, 375.9848907783573, 375.6069719553939, 376.04090523220026, 376.6045783167026, 377.1977271021473, 377.8138584192679, 378.31852389247763, 378.4563462425424, 379.109002108958, 380.76739021958144, 381.03334073866597, 381.1861349848763, 381.5493636645374], "overall_sma_10": [274.16, 274.095, 274.12, 274.4594, 274.65551999999997, 274.95210000000003, 276.1075142857143, 277.386575, 278.3325111111111, 279.32626, 280.87726000000004, 282.4518, 283.7938, 284.67804, 285.37904, 285.95853999999997, 286.00075000000004, 285.67375000000004, 285.25874, 284.24573999999996, 283.14973999999995, 282.05825, 281.24529, 280.7463, 280.76308000000006, 280.10608, 279.27687000000003, 278.64987, 278.10338, 277.80338, 277.41638, 277.12133, 277.30068, 277.80066999999997, 277.90089, 278.75689, 279.89989, 280.96689000000003, 281.84089, 282.73888999999997, 284.10988, 285.38288, 286.22249, 286.82894999999996, 287.65595, 287.92195, 287.81595, 287.55295, 287.63845000000003, 287.94745, 287.81845000000004, 287.84195, 287.94295, 287.83699, 287.54505000000006, 287.40705, 287.62905, 288.15055, 288.10904999999997, 287.86733, 287.76297, 287.46347, 286.93147, 286.56246999999996, 286.42141, 286.13030999999995, 285.57581, 284.70772999999997, 284.38223, 284.08695, 283.73531999999994, 283.43519000000003, 283.32369, 283.46819, 283.56497, 284.12707, 284.73307, 285.64414999999997, 286.66021, 287.95070999999996, 289.35821, 290.70034, 291.75394, 292.42994, 293.17016, 294.12216, 295.03878999999995, 295.9524, 296.71234, 297.28884000000005, 298.26534000000004, 299.68433999999996, 301.75324, 303.78824, 305.83424, 307.52223000000004, 309.44781, 310.6067, 311.6567, 312.8302, 313.5077, 313.6287, 313.3627, 312.7267, 312.48769999999996, 312.30821, 311.82093999999995, 312.04294999999996, 312.32595000000003, 312.29025, 312.08856000000003, 311.91423999999995, 311.49024, 311.44723999999997, 310.89024, 310.38217000000003, 309.42873, 308.05472, 306.72972, 305.52592, 304.35211, 303.48963000000003, 303.09863, 310.55763, 317.75962999999996, 325.41891, 333.92391, 342.43291, 350.74076, 358.49676, 366.63275999999996, 375.04256, 383.30805999999995, 383.79706, 384.58256, 385.07186, 386.94436, 389.27136, 392.1535, 394.64480000000003, 396.5743, 398.1943, 399.5228, 400.44379999999995, 400.6843, 400.40529000000004, 397.97979, 395.88159, 393.0896, 391.33462999999995, 390.02713, 389.10407999999995, 388.48911, 388.46811, 389.27611, 390.24763999999993, 391.4278, 392.563, 393.779, 394.64779, 395.28880000000004, 395.33535], "overall_sma_50": [274.16, 274.095, 274.12, 274.4594, 274.65551999999997, 274.95210000000003, 276.1075142857143, 277.386575, 278.3325111111111, 279.32626, 280.2666, 281.059, 281.5613846153846, 281.75842857142857, 281.8045333333333, 281.831125, 281.92706470588234, 281.9905611111111, 281.9778947368421, 281.786, 281.63952380952384, 281.5132045454545, 281.42395217391305, 281.3367083333333, 281.387952, 281.16764615384614, 280.9455111111111, 280.7974571428571, 280.6418551724138, 280.45846, 280.27721935483873, 280.14074375, 280.17447575757575, 280.29669705882355, 280.3916485714286, 280.4979916666667, 280.66291081081084, 280.8420447368421, 280.9493, 281.0285675, 281.2120146341463, 281.3888714285714, 281.5809906976744, 281.78130000000004, 282.0059377777778, 282.1118956521739, 282.1848340425532, 282.24015, 282.3144326530612, 282.412344, 282.674342, 282.97124199999996, 283.301042, 283.57819, 283.848802, 284.03010199999994, 284.124502, 284.198802, 284.190102, 284.12055799999996, 284.05148399999996, 283.973576, 283.928576, 283.95507599999996, 284.057276, 284.064456, 284.039514, 284.005598, 284.0148, 284.0888, 284.1686, 284.248964, 284.34425600000003, 284.499454, 284.617654, 284.868654, 285.13075399999997, 285.404454, 285.72616600000003, 286.118266, 286.556966, 286.964766, 287.234908, 287.42530800000003, 287.671508, 287.941708, 288.158534, 288.40155599999997, 288.70045600000003, 289.028256, 289.388058, 289.825058, 290.34105800000003, 290.817166, 291.307166, 291.861764, 292.48490599999997, 293.01230599999997, 293.504106, 294.004806, 294.525908, 294.982408, 295.425008, 295.795108, 296.295696, 296.841996, 297.323284, 297.790786, 298.347486, 298.88939000000005, 299.391026, 299.872562, 300.33676199999996, 300.772062, 301.189462, 301.692368, 302.093868, 302.46018399999997, 302.816984, 303.177184, 303.514384, 303.88345000000004, 304.29175, 306.18995, 308.028394, 309.950736, 311.932036, 313.81793600000003, 315.63309399999997, 317.286394, 318.969294, 320.751894, 322.602574, 324.463374, 326.31087399999996, 328.14067600000004, 330.31314999999995, 332.481728, 334.721326, 336.757586, 338.631086, 340.453886, 342.15648600000003, 343.794486, 345.280886, 346.717288, 348.01954600000005, 349.53670600000004, 351.007906, 352.45847200000003, 353.93497199999996, 355.54896199999996, 357.18176800000003, 358.942768, 360.638568, 362.30517399999997, 363.940918, 365.64071599999994, 367.298516, 368.92998, 370.57502, 372.23318400000005], "overall_sma_200": [274.16, 274.095, 274.12, 274.4594, 274.65551999999997, 274.95210000000003, 276.1075142857143, 277.386575, 278.3325111111111, 279.32626, 280.2666, 281.059, 281.5613846153846, 281.75842857142857, 281.8045333333333, 281.831125, 281.92706470588234, 281.9905611111111, 281.9778947368421, 281.786, 281.63952380952384, 281.5132045454545, 281.42395217391305, 281.3367083333333, 281.387952, 281.16764615384614, 280.9455111111111, 280.7974571428571, 280.6418551724138, 280.45846, 280.27721935483873, 280.14074375, 280.17447575757575, 280.29669705882355, 280.3916485714286, 280.4979916666667, 280.66291081081084, 280.8420447368421, 280.9493, 281.0285675, 281.2120146341463, 281.3888714285714, 281.5809906976744, 281.78130000000004, 282.0059377777778, 282.1118956521739, 282.1848340425532, 282.24015, 282.3144326530612, 282.412344, 282.50739411764704, 282.62984807692305, 282.7813603773585, 282.90272407407406, 283.0130490909091, 283.0574589285714, 283.1399596491228, 283.2591844827586, 283.2965711864407, 283.3215083333333, 283.36896393442623, 283.40946451612905, 283.44010793650796, 283.474559375, 283.5374123076923, 283.5230424242424, 283.50351940298503, 283.47220588235297, 283.4539130434783, 283.4308571428571, 283.4205633802817, 283.4130375, 283.42416027397263, 283.4736986486487, 283.5410866666667, 283.6025197368421, 283.6632012987013, 283.7506602564103, 283.8597734177215, 283.99583874999996, 284.1536061728395, 284.3017329268293, 284.42774819277105, 284.5399178571429, 284.6739188235294, 284.82573372093026, 284.97074022988505, 285.13722159090906, 285.3038820224719, 285.4728388888889, 285.70434615384613, 285.9737554347826, 286.29070430107527, 286.5876117021277, 286.90132105263154, 287.18995208333337, 287.4941494845361, 287.73614795918365, 287.96578282828284, 288.208575, 288.45715346534655, 288.68502450980395, 288.9190533980582, 289.10098557692305, 289.33811904761905, 289.55959905660376, 289.7676813084112, 289.9867777777778, 290.20066055045874, 290.3978181818182, 290.586109009009, 290.7590616071428, 290.916503539823, 291.06118333333336, 291.21221652173915, 291.3546482758621, 291.4481128205128, 291.5179593220339, 291.5896571428571, 291.65849333333335, 291.7237950413223, 291.80255081967215, 291.90692032520326, 292.63347741935485, 293.3360096, 294.05816111111113, 294.7926637795275, 295.49568984375, 296.1750139534884, 296.7998984615385, 297.44203664122136, 298.1086121212121, 298.7791864661654, 299.4367298507463, 300.0950133333333, 300.75034485294117, 301.51906496350364, 302.29102826086955, 303.07994100719424, 303.78882000000004, 304.47269361702126, 305.15689999999995, 305.82419440559437, 306.4511097222222, 307.0322055172414, 307.57602602739723, 308.08101904761907, 308.6147148648649, 309.1208577181208, 309.6252073333333, 310.1385503311258, 310.67974078947367, 311.22713006535946, 311.77688896103894, 312.33826387096775, 312.8754884615385, 313.3897312101911, 313.92789746835444, 314.44526918238995, 314.93911875, 315.4273857142857, 315.9053956790123], "overall_ema_10": [274.16, 274.1363636363636, 274.142479338843, 274.38522854996245, 274.577005177242, 274.91482241774344, 276.39212743269917, 278.20083153584477, 279.60068034750935, 281.17692028432583, 282.7211165962666, 284.00371357876355, 284.655765655352, 284.59471735437893, 284.20476874449184, 283.84571988185695, 283.7759708124284, 283.64761248289597, 283.30257384964216, 282.3639240587981, 281.6995742299257, 281.18337891539375, 280.8701100216858, 280.5901081995611, 280.9587794360045, 279.99536499309454, 279.118025903441, 278.6965666482699, 278.25809998494805, 277.6911727149575, 277.1727776758743, 276.9431817348062, 277.72694869211415, 278.9275034753661, 279.78068466166314, 280.5878329049971, 281.6809541949976, 282.73350797772525, 283.1501428908661, 283.32648054707226, 284.2761931748773, 285.0696125976269, 285.90241030714924, 286.71917206948575, 287.65932260230653, 287.51762758370535, 287.1580589321226, 286.7365936717366, 286.5808493677845, 286.69524039182363, 286.7979057751284, 287.1755592705596, 287.80909394863966, 288.08653141252336, 288.2472711557009, 287.74776730920985, 287.74999143480807, 288.1690839012066, 287.67743228280534, 287.1529536859316, 286.9826530157622, 286.78217064925997, 286.51995780394, 286.36087456685993, 286.5788973728854, 285.8534614869062, 285.1919230347414, 284.49779157387934, 284.08182946953764, 283.67422411143986, 283.4970924548144, 283.3846574630299, 283.5374470152063, 284.1833657397142, 284.97326287794795, 285.56176053650285, 286.05507680259325, 286.8605173839399, 287.8623505868599, 289.113741389249, 290.50669750029465, 291.5600252275138, 292.1420206406931, 292.45256234238525, 293.0848237346788, 293.9294012374645, 294.5679282851982, 295.4866867787985, 296.3018346371988, 297.06695561225354, 298.7893273191165, 300.9167223520044, 303.5591364698218, 305.4938389298542, 307.4749591244261, 308.77222110180315, 310.21310817420255, 310.3943612334384, 310.4081137364496, 310.7420930570951, 311.20989431944145, 311.29900444317934, 311.5700945444195, 310.8918955363432, 311.4570054388263, 311.70391354085785, 311.72582016979277, 312.03568922983044, 312.2655639153158, 312.1969159307129, 312.0334948524014, 311.6559139701466, 311.0912023392109, 310.4218928229907, 310.05973049153783, 309.6369249476219, 308.3011204116906, 306.73546215501955, 305.5199235813796, 304.4890283847651, 303.59284140571685, 303.1817793319501, 303.44691036250464, 317.7292902965947, 329.1330556972138, 339.1683364795386, 347.9268207559861, 354.62739880035224, 359.8094172002882, 363.00952316387213, 366.26597349771356, 369.7503419526747, 372.94027977946115, 375.47659254683185, 377.8090302655897, 379.8837702173006, 384.643993814155, 388.89963130249043, 393.0905892474922, 394.76920938431175, 395.7593531326187, 396.82674347214254, 397.50915374993474, 397.2529439772193, 396.06331779954303, 394.31180547235334, 392.03874993192545, 391.1349772170299, 389.8431631775699, 388.9213698725572, 388.5974844411831, 389.28875999733157, 390.22358545236216, 391.25384264284173, 392.6240530714159, 393.26427978570393, 393.327428915576, 394.25335093092576, 394.60546894348465, 394.3974200446693, 394.24336185472936, 393.9927506084149], "overall_ema_50": [274.16, 274.15490196078434, 274.1554940407536, 274.20734133327306, 274.255680888831, 274.3411443833867, 274.68227597619506, 275.13944162418744, 275.56142430559186, 276.05979982301966, 276.59353316329344, 277.1104691176741, 277.5214311130594, 277.7880416576453, 277.9708635534239, 278.13788851211314, 278.3466811194812, 278.53190931087414, 278.6581050241732, 278.637787180088, 278.6406190553787, 278.6492418375207, 278.68105196153954, 278.7065048257929, 278.8598889502716, 278.7344031090845, 278.59462259500276, 278.524245238336, 278.4364316995777, 278.3071598682218, 278.17119281456604, 278.08251858654387, 278.2068864851108, 278.44700858373386, 278.6498709922149, 278.86830742389276, 279.17151105432833, 279.49694199337426, 279.7137285818694, 279.88652353944315, 280.2262637927983, 280.55621423229644, 280.91283328201035, 281.28466727095116, 281.7005626720903, 281.90367786142014, 282.04627872959975, 282.15583642647823, 282.3018820568124, 282.49435727027077, 282.6812412988876, 282.9241337969704, 283.22750109904996, 283.46701085987155, 283.6828378849747, 283.75409914438745, 283.91119329558796, 284.15212689183943, 284.2036121117673, 284.22671751914896, 284.30474036153527, 284.3665152493182, 284.40469112189396, 284.45333068574126, 284.57516085492784, 284.49727219395027, 284.40777132359926, 284.2888077422816, 284.20728587003526, 284.1144511300339, 284.05898245826785, 284.0126968716691, 284.0210224845448, 284.1413745439744, 284.31339122852444, 284.46619941564114, 284.61556414443953, 284.8457380995595, 285.14083072310626, 285.5174648123962, 285.95893678053756, 286.36446867149687, 286.69374440986957, 286.9743818839923, 287.325582594424, 287.73359896327014, 288.11429312157327, 288.56554045013905, 289.0127741579767, 289.46364575962474, 290.13330671022766, 290.9316084078658, 291.8931139604985, 292.7678938051848, 293.69425091086384, 294.5144724437712, 295.38437940676056, 296.00499197904446, 296.57224719555256, 297.18686495258976, 297.819340836802, 298.36368041182936, 298.9294184348949, 299.2788530060755, 299.8561528881902, 300.36434297100624, 300.8137569721432, 301.3085155222553, 301.7787698155002, 302.17521021489233, 302.53297059862206, 302.82410116338195, 303.0486462157984, 303.2196796975318, 303.4240059839031, 303.5930371217893, 303.5419376268172, 303.3908812492949, 303.25986629834216, 303.12614605134837, 302.98629718658964, 302.92142278711555, 302.98881797193457, 306.0872956985254, 309.0034801809362, 311.95734762482107, 314.9135300709065, 317.6533916367533, 320.2210429451159, 322.46374714334667, 324.7561492161566, 327.13551591356224, 329.4947113679324, 331.7455070005625, 333.9635263338738, 336.13045079136896, 338.8729821328839, 341.58580636296693, 344.3451825840271, 346.61882248269274, 348.7206333657244, 350.79551048863715, 352.74784341065134, 354.4479279827827, 355.86997002267356, 357.068402570804, 358.0386612935176, 359.1770667329875, 360.151691566988, 361.1172448388708, 362.13774504126803, 363.3244805298458, 364.5443165874989, 365.77355907426363, 367.0683214635082, 368.20859513160593, 369.2047914009547, 370.3504858558193, 371.36380013598324, 372.2303648365329, 373.06643288215906, 373.84284727893714], "overall_ema_200": [274.16, 274.1587064676618, 274.1588188411179, 274.1719410417038, 274.1845585437764, 274.2069509960771, 274.29484203094205, 274.4146943490421, 274.52897599731034, 274.6657026043023, 274.8149990958018, 274.96385880629134, 275.0894920519999, 275.1813379022288, 275.25366289822654, 275.32307918779645, 275.40406446950993, 275.4803424349875, 275.54272609235085, 275.56856961382, 275.5998276276128, 275.6322721288306, 275.6703629534194, 275.70677824741523, 275.7755446330131, 275.7743949351722, 275.76838105522023, 275.77864592034246, 275.78368426939375, 275.77727945079283, 275.76795328710335, 275.7693666872317, 275.8239391580055, 275.9085765793189, 275.98530716061924, 276.06724440280215, 276.1720479410827, 276.2844653745048, 276.37143586829086, 276.4485360089049, 276.5689475909059, 276.6890575651258, 276.81802216646787, 276.9531124931697, 277.10173823950635, 277.1990343764267, 277.2820290592483, 277.3572327502011, 277.44203640442794, 277.5392300720456, 277.6359531559059, 277.7477844677874, 277.87626422432686, 277.9902814957266, 278.09953839626667, 278.17317483013466, 278.2685661253572, 278.3858440743586, 278.4562834368028, 278.5193333528545, 278.595920085662, 278.6683984927698, 278.7347825873691, 278.8035409695844, 278.8906699151607, 278.9274692194875, 278.9601809685473, 278.9842010584125, 279.0162985603189, 279.044395092057, 279.0807692702455, 279.1185596257655, 279.169369977748, 279.2481822167754, 279.3405167220811, 279.42877028703555, 279.5167924732342, 279.6259288665354, 279.7527415146296, 279.90191821597654, 280.0698095770116, 280.2313040090811, 280.375878098543, 280.50994896323414, 280.6633823068836, 280.8331993983574, 280.9984541307121, 281.18375408961055, 281.3706819096144, 281.56112288563816, 281.80966892657705, 282.09504535516834, 282.4269354511368, 282.7430853471454, 283.0778805178205, 283.39163195545416, 283.7230296474397, 283.9965318400025, 284.2599494336343, 284.53840764822496, 284.82474190048146, 285.0921574039593, 285.36775782780046, 285.59136222752386, 285.8740352401853, 286.14210454127806, 286.3976497697231, 286.6666293740045, 286.9316380369498, 287.1799600465324, 287.41994153860674, 287.6441888864813, 287.85220690751134, 288.0468118139043, 288.2496296068008, 288.4435069241461, 288.58128297465214, 288.6918174724168, 288.8048342139848, 288.9147363611093, 289.0206593823918, 289.14316028405955, 289.2973576941684, 290.2197720454702, 291.11758525894817, 292.0450431170681, 292.9932516432664, 293.90655262194036, 294.7943331928663, 295.61637962875824, 296.4651718712582, 297.35039404169345, 298.24536524525865, 299.1274014119725, 300.01474070140563, 300.9023562168145, 301.9487506823188, 303.0044845063753, 304.08851849138654, 305.06597601883544, 306.0127324763595, 306.96414807360964, 307.89564908780255, 308.77330432075973, 309.5885948250308, 310.35318592129914, 311.06419899670914, 311.82045572311006, 312.5389586512383, 313.25770831640017, 313.99285549733156, 314.77302111427355, 315.56563085443, 316.3648783086148, 317.1850287732057, 317.97070311377087, 318.7233488539324, 319.5163503578734, 320.2792722448598, 321.0074506304831, 321.72926803714495, 322.4370862656311], "overall_macd": [0.0, -0.010370370370367255, -0.007209032394200676, 0.09965992507875399, 0.17925400942277747, 0.31894448565327593, 0.9516484828635043, 1.6997596090781713, 2.231416364840925, 2.8115871408391513, 3.3457769266971695, 3.7345811529198727, 3.822306616166486, 3.5866236416027846, 3.2119247453879325, 2.864204245557005, 2.6574203297857366, 2.4338475145257803, 2.1256403514072986, 1.5719744503724655, 1.1657464714947992, 0.8461975254055005, 0.6340506585218577, 0.4502187752537452, 0.5633269148555655, 0.09048654656805866, -0.32009193623912324, -0.5080939733531409, -0.6906813930481235, -0.9172022330593563, -1.1081550024919125, -1.1597772007369258, -0.7607110916612214, -0.19399649233798755, 0.1955832819733132, 0.5464439794311033, 1.0049651073033488, 1.4221544227895606, 1.5377625255460998, 1.5386205829702249, 1.875141048667615, 2.1246150198131772, 2.376429498405116, 2.606036517263135, 2.87552080249651, 2.654227626511272, 2.343707586904486, 2.0178732813788542, 1.822557249626584, 1.7548588515343226, 1.6858010313590057, 1.7413243798671942, 1.907374588756909, 1.9100364380151404, 1.8612861895649075, 1.5250233317811421, 1.424475242841993, 1.5125418370595298, 1.1981490907961643, 0.884553074882831, 0.7423333692540268, 0.5956206839978222, 0.43081022479140074, 0.32110618723891093, 0.38425993346140785, 0.03281332513478219, -0.27274528053578706, -0.5761072048584879, -0.7405450976484644, -0.8904546136788554, -0.9291534696721442, -0.9346291720067939, -0.8208710564911144, -0.49384266334931226, -0.11729970389802702, 0.15369776808114466, 0.36945136842854254, 0.7105751137899006, 1.1201578189728139, 1.6177014447546867, 2.1510168046150397, 2.506451724111116, 2.6335935929572543, 2.63052134099388, 2.764062780726306, 2.980779717488474, 3.093572990250948, 3.320576574435222, 3.4884195355547263, 3.623243285314402, 4.168609547544179, 4.863485000316302, 5.7481482752766055, 6.276039464772282, 6.79280846549085, 6.978271261318866, 7.210552696667662, 6.87265065659426, 6.470560446775039, 6.223389365614366, 6.044171118373185, 5.706046609926432, 5.463059640517429, 4.815556349493136, 4.744771077613791, 4.54071115146769, 4.250066922703979, 4.102010425265689, 3.9288868398053296, 3.6358368872104165, 3.3177477575453054, 2.923725245613525, 2.469475981329424, 1.9945003357356086, 1.6810065924841524, 1.3607376301933414, 0.6600045385957287, -0.10393169600172314, -0.672554880418545, -1.1263473482047175, -1.4921807933568516, -1.6204414037368906, -1.4385778773538505, 4.891469932517168, 9.671519129054161, 13.615639506636626, 16.79094362574955, 18.883151199120107, 20.175408970859166, 20.501765812297435, 20.803820137500566, 21.163163894995876, 21.352300298788634, 21.224845341090145, 20.995986381741375, 20.650409859382705, 21.488079423239697, 22.05784242143835, 22.56396964314456, 21.935410974758895, 21.02481474198089, 20.184663109553867, 19.21263931651788, 17.874755839734462, 16.19288410334019, 14.349219533762493, 12.37268211276836, 11.102555277371096, 9.73856923508123, 8.618232942858867, 7.831059688919879, 7.544646915162332, 7.3962717002222576, 7.312178620708266, 7.394303089798882, 7.163406840912103, 6.698752436902112, 6.641943972940965, 6.343852510031979, 5.820328400800861, 5.350923148260222, 4.867524467229714], "overall_signal": [0.0, -0.002074074074073451, -0.0031010657380988963, 0.01745113242527168, 0.04981170782477284, 0.10363826339047347, 0.27324030728507964, 0.558544167643698, 0.8931186070831434, 1.276812313834345, 1.6906052364069102, 2.099400419709503, 2.4439816590008996, 2.672510055521277, 2.7803929934946083, 2.797155243907088, 2.7692082610828175, 2.70213611177141, 2.586836959698588, 2.3838644578333636, 2.1402408605656507, 1.881432193533621, 1.6319558865312682, 1.3956084642757638, 1.229152154391724, 1.001419032826991, 0.7371168390137682, 0.4880746765403864, 0.25232346262268446, 0.018418323486276283, -0.20689634170936147, -0.39747251351487434, -0.47012022914414375, -0.4148954817829125, -0.2927997290316674, -0.12495098733911325, 0.10103223158937917, 0.3652566698294155, 0.5997578409727524, 0.787530389372247, 1.0050525212313206, 1.228965020947692, 1.4584579164391769, 1.6879736366039686, 1.925483069782477, 2.071231981128236, 2.125727102283486, 2.10415633810256, 2.0478365204073645, 1.989240986632756, 1.928552995578006, 1.8911072724358438, 1.894360735700057, 1.8974958761630736, 1.8902539388434405, 1.817207817430981, 1.7386613025131834, 1.693437409422453, 1.5943797456971953, 1.4524144115343225, 1.3103982030782635, 1.1674426992621751, 1.0201162043680203, 0.8803142009421985, 0.7811033474460404, 0.6314453429837888, 0.4506072182798737, 0.2452643336522014, 0.04810244739206826, -0.1396089648221165, -0.297517865792122, -0.42494012703505646, -0.5041263129262681, -0.502069583010877, -0.42511560718830704, -0.3093529321344167, -0.17359207202182486, 0.0032413651405202304, 0.22662465590697897, 0.5048400136765205, 0.8340753718642244, 1.168550642313603, 1.4615592324423332, 1.6953516541526428, 1.9090938794673753, 2.123431047071595, 2.317459435707466, 2.5180828634530172, 2.712150197873359, 2.8943688153615676, 3.14921696179809, 3.492070569501733, 3.9432861106567074, 4.4098367814798225, 4.886431118282029, 5.304799146889396, 5.685949856845049, 5.923290016794891, 6.032744102790922, 6.070873155355612, 6.065532747959127, 5.993635520352588, 5.887520344385557, 5.673127545407073, 5.487456251848418, 5.298107231772272, 5.088499169958614, 4.89120142102003, 4.69873850477709, 4.486158181263756, 4.252476096520065, 3.9867259263387576, 3.683275937336891, 3.345520817016635, 3.0126179721101387, 2.682241903726779, 2.277794430700569, 1.8014492053601108, 1.3066483882043796, 0.8200492409225603, 0.3576032340666779, -0.038005693494035875, -0.3181201302659988, 0.7237978822906346, 2.51334213164334, 4.733801606641998, 7.145230010463509, 9.49281424819483, 11.629333192727696, 13.403819716641642, 14.883819800813427, 16.139688619649917, 17.18221095547766, 17.990737832600157, 18.591787542428403, 19.003512005819264, 19.500425489303353, 20.011908875730356, 20.5223210292132, 20.80493901832234, 20.84891416305405, 20.716063952354013, 20.415379025186787, 19.907254388096323, 19.164380331145097, 18.201348171668577, 17.035614959888534, 15.849003023385047, 14.626916265724283, 13.4251796011512, 12.306355618704936, 11.354013877996415, 10.562465442441585, 9.912408078094924, 9.408787080435715, 8.959711032530993, 8.507519313405217, 8.134404245312368, 7.77629389825629, 7.385100798765205, 6.978265268664209, 6.55611710837731], "overall_upper_bb": [null, 274.2788477631087, 274.2762049935182, 275.8229778036719, 276.1264956653323, 276.91221434360347, 282.47785239859184, 286.72122947872293, 288.7467526583599, 290.98418378854626, 292.96396186142607, 294.35206038940476, 294.7940825891781, 294.5572179053829, 294.1429247966056, 293.7530417549517, 293.49749010708103, 293.22844561647713, 292.89971361394885, 292.55418450553583, 292.28406410422264, 291.94592972749416, 291.54736920146325, 291.25893459340944, 290.90516274132807, 291.01095286201473, 291.35779157401424, 291.07000082959166, 290.7756595932577, 290.0114775556003, 288.6953438574626, 286.9246044280763, 285.63580846604907, 285.63797972068113, 285.839321217653, 286.18172026740865, 286.85888843066846, 287.7571190193864, 288.2186520613577, 288.67018259895906, 289.89772161120953, 290.98524726979684, 292.14486927735265, 293.3134269895943, 294.58296203799284, 294.78039801903344, 294.66222888558656, 294.54430106780353, 294.32938439344247, 293.84687911521667, 292.90954065875076, 291.8058079634437, 291.92462795825594, 292.09249544653585, 292.0741981414781, 291.9679571546743, 291.9967179719326, 292.24840304018886, 292.2149002305522, 292.13500625351213, 292.07213113587875, 291.99634011360337, 291.79126406677875, 291.3896279623816, 290.55449338376525, 290.84580739565894, 291.1361089476574, 291.4817121172083, 291.6373772719854, 291.6918352757192, 291.61032529984357, 291.2504100853136, 290.4016867408725, 290.0000153259084, 289.9073403131917, 290.24689185073356, 290.3332056815937, 290.44318342223363, 291.695504774979, 293.42684446290014, 295.38157191982805, 296.90868719283225, 297.9186612765775, 298.65714518613737, 299.65043760870765, 300.7999705074065, 301.64959939640016, 302.61262958982934, 303.45233967571755, 304.0544578531957, 305.84703298186355, 308.2391156096289, 311.62056074824125, 314.1624355213878, 316.83909390902073, 318.55458321989175, 320.29450366233107, 320.8620537952957, 321.2586867329211, 321.8887449295341, 322.6269498134599, 322.9510889247872, 323.0570401038688, 322.3506611242128, 322.20437575884637, 321.8750348141978, 321.0684201778887, 320.4337402069776, 319.3926537239174, 317.6265290775108, 317.0565754900835, 317.0969070615078, 316.9485902158666, 317.0468049085865, 316.4691726696092, 316.2287390200438, 316.3603805146519, 317.57214571530784, 318.27241492690405, 318.5524689601966, 318.48343155196017, 318.26791103856306, 317.6609316556039, 345.9944452824256, 361.13764691646344, 374.1922925309703, 385.8330450442425, 395.1474168553452, 402.9683301444164, 408.8513879260761, 414.6545270028951, 420.4720144059275, 425.76326246779007, 430.13348005077233, 433.96354076163675, 437.0516683112539, 441.2564493831811, 444.0132332367832, 445.69777331451496, 443.8324609538636, 438.93259426377796, 430.3063403507735, 412.34260924504076, 412.6584656872537, 412.4437346995977, 412.3848958536801, 412.578343510088, 412.5341947872602, 412.4933105448419, 411.92564845042733, 411.5954494146387, 411.5744591210087, 411.6810122038636, 411.8237966318587, 412.198628862151, 412.334406107521, 410.95124375745627, 409.3355878910406, 406.10120978041687, 404.94907926133226, 404.1297950151219, 402.89006633546074], "overall_lower_bb": [null, 273.9111522368914, 273.9637950064818, 273.09582219632813, 273.18454433466763, 272.9919856563966, 269.7371761728367, 268.05192052127705, 267.9182695638623, 267.6683362114537, 267.5692381385739, 267.7659396105953, 268.3286866415911, 268.9596392374742, 269.46614187006105, 269.90920824504826, 270.35663930468365, 270.7526766057451, 271.0560758597353, 271.0178154944642, 271.7429358957774, 272.56412027250593, 273.49172079853673, 274.1654054065906, 275.2369572586719, 275.05366713798526, 273.9198284259858, 273.25361917040834, 272.5864604067423, 272.0376424443997, 271.87077614253735, 272.2549755719238, 272.91016153395094, 272.90899027931886, 272.82464878234697, 272.68124973259137, 272.3178715693316, 271.8596409806136, 271.72561793864236, 271.872087401041, 271.62853838879045, 271.5189627302031, 271.3783007226474, 271.31619301040564, 270.9738779620071, 271.8984419809666, 273.0536111144135, 273.9755389321964, 275.1499556065575, 276.8394608847833, 279.0187893412492, 281.41902203655616, 282.24081204174405, 282.5734445534641, 283.1268018585219, 283.36104284532564, 283.44828202806747, 283.4550969598111, 283.53259976944776, 283.6797737464878, 283.50928886412123, 283.30907988639666, 283.0831559332211, 283.00983203761837, 283.41196661623474, 282.6915526043411, 282.0687510523425, 281.37656788279173, 280.8539027280146, 280.26244472428084, 279.88796470015643, 279.64824991468646, 279.85347325912755, 280.0306446740916, 280.07903968680824, 280.01048814926634, 279.9756743184062, 279.9086965777663, 279.34693522502096, 278.6108155370998, 277.7119580801718, 277.22684280716766, 277.1589687234225, 277.24098481386255, 277.08469239129226, 277.4492594925935, 278.1222606035999, 278.98392041017064, 279.9202103242825, 281.1850921468043, 281.7765170181365, 282.1455643903711, 281.8866192517588, 282.05574447861227, 282.1653060909793, 283.0898067801083, 284.1920963376689, 285.69704620470435, 287.11035326707895, 288.23029507046596, 289.14609018654005, 290.3619510752128, 292.0588998961311, 294.1642788757872, 296.1175642411537, 297.95540518580214, 300.20032982211126, 302.2159097930225, 304.5899962760825, 307.49392092248934, 308.5396845099165, 308.44603293849224, 307.9043497841334, 307.1271350914135, 306.9087673303908, 306.4616409799562, 304.889289485348, 302.52552428469215, 300.7832550730959, 299.2637010398033, 297.9572384480399, 297.1359589614369, 296.9279383443961, 276.0104247175744, 267.5122230835365, 261.60878746902966, 257.51959495575755, 255.34021314465474, 254.50214985558367, 255.17129207392384, 256.3303429971049, 258.0601755940725, 260.64342753220996, 264.22120994922756, 268.3786492383633, 273.4391016887461, 279.61182061681893, 287.69103676321674, 297.19648668548496, 309.30909904613645, 324.274465736222, 342.9305196492265, 370.48825075495927, 371.5823943127463, 372.82312530040224, 373.0922541463198, 372.34580648991204, 372.6187552127397, 372.749789455158, 374.05378154957276, 375.0059805853612, 375.72392087899124, 376.33089779613636, 377.0881133681413, 377.7617811378489, 378.318523892479, 378.45634624254376, 379.1090021089594, 380.76739021958315, 381.0333407386678, 381.1861349848781, 381.5493636645394]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/6537_ARE.json b/6537_ARE.json new file mode 100644 index 0000000000000000000000000000000000000000..f44f25f8cd619694cd49ce5aa97a3144e346a78c --- /dev/null +++ b/6537_ARE.json @@ -0,0 +1 @@ +{"input_timestamps": [1623873000.0, 1623876600.0, 1623880200.0, 1623883800.0, 1623887400.0, 1623954000.0, 1623957600.0, 1623961200.0, 1623964800.0, 1623968400.0, 1623972000.0, 1624038600.0, 1624042200.0, 1624045800.0, 1624049400.0, 1624053000.0, 1624056600.0, 1624060200.0, 1624299600.0, 1624303200.0, 1624306800.0, 1624310400.0, 1624314000.0, 1624317600.0, 1624384200.0, 1624387800.0, 1624391400.0, 1624395000.0, 1624398600.0, 1624402200.0, 1624405800.0, 1624472400.0, 1624476000.0, 1624479600.0, 1624483200.0, 1624486800.0, 1624490340.0, 1624557000.0, 1624560600.0, 1624564200.0, 1624567800.0, 1624571400.0, 1624575000.0, 1624578600.0, 1624645200.0, 1624648800.0, 1624652400.0, 1624656000.0, 1624659600.0, 1624663200.0, 1624902600.0, 1624906200.0, 1624909800.0, 1624913400.0, 1624917000.0, 1624920600.0, 1624924200.0, 1624990800.0, 1624994400.0, 1624998000.0, 1625001600.0, 1625005200.0, 1625008800.0, 1625075400.0, 1625079000.0, 1625082600.0, 1625086200.0, 1625089800.0, 1625093400.0, 1625097000.0, 1625163600.0, 1625167200.0, 1625170800.0, 1625174400.0, 1625178000.0, 1625181600.0, 1625248200.0, 1625251800.0, 1625255400.0, 1625258940.0, 1625262600.0, 1625266200.0, 1625269800.0, 1625595600.0, 1625599140.0, 1625602800.0, 1625606400.0, 1625610000.0, 1625613600.0, 1625680200.0, 1625683800.0, 1625687400.0, 1625691000.0, 1625694600.0, 1625698200.0, 1625701800.0, 1625768400.0, 1625772000.0, 1625775660.0, 1625779200.0, 1625782800.0, 1625786400.0, 1625853000.0, 1625856600.0, 1625860200.0, 1625863800.0, 1625867340.0, 1625871000.0, 1625874600.0, 1626114000.0, 1626117600.0, 1626121200.0, 1626124800.0, 1626128400.0, 1626132000.0, 1626198540.0, 1626202200.0, 1626205800.0, 1626209400.0, 1626213000.0, 1626216600.0, 1626220200.0, 1626286980.0, 1626290400.0, 1626294000.0, 1626297600.0, 1626301200.0, 1626304800.0, 1626371340.0, 1626375000.0, 1626378540.0, 1626382200.0, 1626385740.0, 1626389400.0, 1626393000.0, 1626459600.0, 1626463200.0], "input_window": [[184.01, 184.07, 183.85, 182.225, 182.36, 182.975, 183.865, 183.21, 183.24, 182.915, 183.4, 183.84, 184.375, 185.08, 185.36, 184.1, 183.53, 183, 184.36, 185.79, 187, 187.27, 187.27, 187.445, 185.44, 185.51, 185.2, 184.32, 184.24, 184.01, 183.965, 183.77, 184.15, 183.45, 183.58, 183.78, 183.805, 184.42, 183.96, 183.52, 183.65, 183.64, 183.77, 183.79, 184.42, 183.63, 183.82, 183.65, 183.82, 184.35, 183.38, 183.81, 183.86, 182.56, 183.09, 183.23, 183.88, 184, 183.8, 183.745, 183.57, 183.43, 183.7325, 183.61, 182.425, 182.25, 182.225, 181.62, 182.1, 182.17, 181.485, 182.41, 182.79, 183.405, 182.95, 183.44, 183.46, 183.09, 183.77, 183.8, 183.93, 183.55, 183.53, 182.99, 183.38, 184.7, 184.81, 185.215, 185.09, 185.98, 187.12, 186.3723, 186.45, 186.92, 186.9, 186.86, 186.36, 187.8, 187.05, 186.41, 186.41, 186.55, 187.67, 187.79, 187.45, 188.57, 188.845, 189.57, 190.58, 191.23, 191.29, 191.3, 191.06, 190.59, 190.9, 190.12, 190.17, 189.76, 189.58, 189.29, 188.9, 188.84, 189.3, 189.83, 190.13, 190.46, 190.5, 190.41, 190.9, 190.9, 191.03, 191.07, 191.06, 191.11, 191.54, 193.255, 193.48], [184.01, 184.07, 183.85, 182.3, 182.42, 182.975, 183.88, 183.21, 183.24, 183, 183.41, 183.84, 184.53, 185.09, 185.4, 184.14, 183.61, 183.09, 184.49, 186, 187, 187.27, 187.28, 187.445, 185.74, 185.58, 185.2, 184.32, 184.26, 184.04, 183.965, 183.85, 184.15, 183.48, 183.58, 183.8, 183.805, 184.77, 184.05, 183.565, 183.65, 183.65, 183.77, 184.01, 184.43, 183.73, 183.82, 183.65, 183.86, 184.35, 183.38, 183.81, 183.86, 182.625, 183.2, 183.27, 184.0599, 184.07, 183.8, 183.745, 183.57, 183.43, 183.7325, 183.935, 182.425, 182.29, 182.255, 181.625, 182.1, 182.18, 181.485, 182.41, 182.925, 183.405, 182.95, 183.44, 183.46, 183.14, 183.77, 183.8, 183.93, 183.63, 184.12, 182.99, 183.38, 184.73, 184.81, 185.25, 185.09, 186.12, 187.35, 186.3723, 186.49, 186.92, 186.91, 186.9115, 186.36, 187.8, 187.05, 186.41, 186.41, 186.55, 187.845, 187.79, 187.49, 188.585, 188.845, 189.66, 190.78, 191.275, 191.31, 191.36, 191.105, 190.605, 191, 190.13, 190.19, 189.76, 189.58, 189.29, 188.91, 188.84, 189.3, 189.83, 190.13, 190.48, 190.57, 190.41, 190.9, 191.045, 191.11, 191.13, 191.12, 191.11, 191.685, 193.29, 193.56], [183.98, 184.05, 183.77, 182.095, 182.19, 182.71, 183.73, 183.08, 183.18, 182.88, 183.38, 183.52, 184.25, 185.0128, 185.355, 184.09, 183.52, 182.555, 184.33, 185.78, 186.955, 187.11, 187.25, 187.37, 185.42, 185.45, 185.195, 184.32, 184.22, 184.01, 183.77, 183.675, 184.04, 183.42, 183.57, 183.78, 183.69, 184.42, 183.96, 183.52, 183.64, 183.64, 183.77, 183.79, 184.42, 183.63, 183.82, 183.62, 183.81, 184.26, 183.37, 183.67, 183.77, 182.56, 183.07, 183.21, 183.88, 183.98, 183.8, 183.69, 183.52, 183.42, 183.685, 183.58, 182.41, 182.25, 182.22, 181.56, 182.1, 181.84, 181.485, 182.41, 182.78, 183.35, 182.91, 183.44, 183.46, 183.09, 183.69, 183.79, 183.93, 183.51, 183.53, 182.82, 183.38, 184.64, 184.8, 185.215, 184.96, 185.98, 187.12, 186.24, 186.45, 186.91, 186.87, 186.825, 186.36, 187.71, 187.03, 186.37, 186.38, 186.55, 187.67, 187.79, 187.43, 188.57, 188.75, 189.57, 190.53, 191.18, 191.29, 191.29, 191.05, 190.58, 190.9, 190.12, 190.12, 189.76, 189.58, 189.26, 188.9, 188.57, 189.3, 189.83, 190.13, 190.46, 190.5, 190.41, 190.9, 190.89, 191.03, 191.07, 191.06, 191.09, 191.53, 193.24, 193.44], [183.98, 184.07, 183.795, 182.2, 182.2, 182.786, 183.73, 183.08, 183.19, 182.93, 183.38, 183.56, 184.47, 185.09, 185.37, 184.11, 183.59, 182.57, 184.33, 185.89, 186.955, 187.11, 187.25, 187.385, 185.7, 185.46, 185.195, 184.32, 184.26, 184.01, 183.79, 183.73, 184.04, 183.48, 183.57, 183.8, 183.77, 184.77, 184.05, 183.565, 183.64, 183.65, 183.77, 183.94, 184.43, 183.645, 183.82, 183.62, 183.86, 184.285, 183.37, 183.67, 183.775, 182.625, 183.11, 183.24, 184.0599, 183.98, 183.8, 183.69, 183.54, 183.42, 183.685, 183.935, 182.41, 182.29, 182.255, 181.6, 182.1, 181.91, 181.485, 182.41, 182.88, 183.4, 182.92, 183.44, 183.46, 183.1, 183.74, 183.79, 183.93, 183.63, 183.77, 182.82, 183.38, 184.64, 184.8, 185.25, 185.025, 186.12, 187.35, 186.24, 186.49, 186.91, 186.9, 186.9115, 186.36, 187.71, 187.03, 186.4, 186.38, 186.55, 187.845, 187.79, 187.47, 188.585, 188.75, 189.66, 190.6, 191.19, 191.31, 191.36, 191.105, 190.58, 191, 190.12, 190.12, 189.76, 189.58, 189.26, 188.91, 188.57, 189.3, 189.83, 190.13, 190.47, 190.57, 190.41, 190.9, 191.045, 191.05, 191.13, 191.095, 191.09, 191.65, 193.27, 193.505], [1053, 2011, 3123, 5317, 15266, 4499, 5667, 1734, 1122, 3475, 2759, 1814, 6856, 2132, 2075, 1441, 2900, 19509, 3571, 6156, 926, 1034, 1438, 876, 4436, 4197, 729, 516, 1308, 847, 11436, 6249, 2130, 1349, 560, 1183, 3318, 12069, 1801, 1263, 586, 785, 707, 7166, 471, 2228, 221, 635, 851, 963, 484, 1323, 3679, 631, 2206, 2200, 7419, 2086, 1012, 6898, 1284, 512, 1079, 1635, 458, 597, 687, 5331, 748, 21931, 144, 258, 4525, 1433, 424, 577, 320, 733, 797, 657, 211, 2705, 4473, 1218, 130, 1514, 809, 571, 2803, 1437, 2411, 1522, 1097, 1548, 1559, 4993, 116, 1505, 371, 1213, 672, 415, 1152, 593, 1336, 798, 2397, 715, 7912, 1966, 682, 1481, 1370, 959, 3796, 1194, 688, 214, 187, 800, 356, 3561, 217, 212, 583, 774, 957, 355, 123, 2072, 603, 820, 935, 419, 7256, 995, 930]], "output_timestamps": [1626465000.0, 1626468540.0, 1626472200.0, 1626475800.0, 1626479400.0, 1626718800.0, 1626722400.0, 1626726000.0, 1626729600.0, 1626733200.0, 1626736800.0, 1626803400.0, 1626807000.0, 1626810600.0, 1626814200.0, 1626817800.0, 1626821400.0, 1626825000.0, 1626891600.0, 1626895200.0, 1626898800.0, 1626902400.0, 1626905940.0, 1626909600.0, 1626976200.0, 1626979800.0, 1626983400.0, 1626986940.0, 1626990600.0, 1626994200.0, 1626997800.0, 1627064400.0, 1627068000.0], "output_window": [[193.81, 194.405, 194.01, 193.73, 193.63, 190.75, 192.76, 191.65, 190.82, 191.12, 191.07, 194.55, 195.1, 194.9845, 195.61, 195.63, 195.3, 195.51, 194.89, 195.11, 195.61, 195.5, 195.51, 195.83, 193.97, 194.11, 193.63, 193.7, 194.31, 194.41, 194.195, 195.26, 195.98], [193.81, 194.405, 194.01, 193.78, 193.665, 190.77, 192.76, 191.65, 190.93, 191.12, 191.07, 194.55, 195.2, 194.9845, 195.66, 195.66, 195.41, 195.51, 194.89, 195.2, 195.615, 195.53, 195.51, 195.855, 194.23, 194.11, 193.63, 193.75, 194.31, 194.41, 194.24, 195.32, 196.03], [193.76, 194.3, 193.99, 193.73, 193.41, 190.51, 192.76, 191.65, 190.82, 191.06, 191.07, 194.3, 195.08, 194.92, 195.52, 195.61, 195.3, 195.02, 194.89, 195.09, 195.58, 195.5, 195.51, 195.83, 193.95, 194.09, 193.5203, 193.7, 194.27, 194.41, 194.14, 195.19, 195.98], [193.79, 194.355, 193.99, 193.78, 193.42, 190.51, 192.76, 191.65, 190.93, 191.11, 191.07, 194.3, 195.175, 194.92, 195.66, 195.63, 195.41, 195.02, 194.89, 195.19, 195.58, 195.53, 195.51, 195.85, 194.23, 194.09, 193.575, 193.75, 194.27, 194.41, 194.18, 195.32, 196.03], [703, 1283, 1179, 641, 11243, 4188, 441, 404, 1251, 695, 396, 1139, 2409, 2251, 3573, 2983, 1031, 10425, 299, 1942, 916, 538, 334, 697, 672, 569, 1863, 625, 1105, 221, 3793, 1508, 383]], "text": {"content": "This is Why Alexandria Real Estate Equities (ARE) is a Great Dividend Stock\nBy Zacks Equity Research\nPublished on: 2021-07-16T15:45:05Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Alexandria Real Estate Equities (ARE) have what it takes? Let's find out.\n\nArticle Content:\n\nARE Quick QuoteARE\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nAlexandria Real Estate Equities in Focus\nAlexandria Real Estate Equities (ARE Quick QuoteARE - Free Report) is headquartered in Pasadena, and is in the Finance sector. The stock has seen a price change of 7.51% since the start of the year. Currently paying a dividend of $1.12 per share, the company has a dividend yield of 2.34%. In comparison, the REIT and Equity Trust - Other industry's yield is 2.81%, while the S&P 500's yield is 1.35%.\nLooking at dividend growth, the company's current annualized dividend of $4.48 is up 5.7% from last year. In the past five-year period, Alexandria Real Estate Equities has increased its dividend 5 times on a year-over-year basis for an average annual increase of 7.12%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Right now, Alexandria Real Estate Equities's payout ratio is 59%, which means it paid out 59% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, ARE expects solid earnings growth. The Zacks Consensus Estimate for 2021 is $7.76 per share, representing a year-over-year earnings growth rate of 6.30%.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. However, not all companies offer a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. That said, they can take comfort from the fact that ARE is not only an attractive dividend play, but also represents a compelling investment opportunity with a Zacks Rank of #2 (Buy).\nAlexandria Real Estate Equities, Inc. (ARE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626450305000, "published_utc": "2021-07-16T15:45:05Z", "article_url": "https://www.zacks.com/stock/news/1762887/this-is-why-alexandria-real-estate-equities-are-is-a-great-dividend-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.954671366214829, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.16911464612583668, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.549624959234706, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [183.98, 184.02499999999998, 183.94833333333335, 183.51125, 183.24899999999997, 183.17183333333332, 183.25157142857142, 183.230125, 183.22566666666665, 183.1961, 183.1361, 183.0851, 183.15259999999998, 183.44160000000002, 183.7586, 183.89100000000002, 183.877, 183.826, 183.94, 184.236, 184.5935, 184.9485, 185.22650000000002, 185.456, 185.489, 185.624, 185.7845, 185.9595, 185.9525, 185.7645, 185.44799999999998, 185.10999999999999, 184.789, 184.39849999999998, 184.1855, 184.0195, 183.877, 183.922, 183.901, 183.8565, 183.8415, 183.83350000000002, 183.8065, 183.85250000000002, 183.9385, 183.923, 183.928, 183.81300000000002, 183.794, 183.866, 183.839, 183.841, 183.8415, 183.70999999999998, 183.578, 183.5375, 183.56149, 183.59749, 183.59149, 183.53199, 183.54899, 183.52399, 183.51498999999998, 183.64598999999998, 183.57599, 183.48099, 183.3005, 183.0625, 182.89249999999998, 182.7145, 182.509, 182.408, 182.32750000000001, 182.274, 182.325, 182.44, 182.5605, 182.7105, 182.8745, 183.0625, 183.30700000000002, 183.429, 183.51799999999997, 183.45999999999998, 183.506, 183.62599999999998, 183.76000000000002, 183.975, 184.1035, 184.3365, 184.67849999999999, 184.9395, 185.2115, 185.62050000000002, 185.9725, 186.19965000000002, 186.35565, 186.60165, 186.80215, 186.83015, 186.73315, 186.76415000000003, 186.89965, 186.98765, 187.04465, 187.212, 187.451, 187.64600000000002, 188.003, 188.482, 188.975, 189.456, 189.782, 190.06099999999998, 190.414, 190.56750000000002, 190.7045, 190.7145, 190.6125, 190.41950000000003, 190.17950000000002, 189.9005, 189.72, 189.645, 189.558, 189.593, 189.638, 189.703, 189.83499999999998, 190.01350000000002, 190.22750000000002, 190.4835, 190.66299999999998, 190.789, 190.94099999999997, 191.221, 191.5145], "in_sma_50": [183.98, 184.02499999999998, 183.94833333333335, 183.51125, 183.24899999999997, 183.17183333333332, 183.25157142857142, 183.230125, 183.22566666666665, 183.1961, 183.21281818181816, 183.24175, 183.33623076923078, 183.46149999999997, 183.58873333333335, 183.6213125, 183.6194705882353, 183.56116666666668, 183.60163157894738, 183.71605, 183.8702857142857, 184.01754545454546, 184.15808695652177, 184.29254166666666, 184.34884, 184.3915769230769, 184.42133333333334, 184.41771428571428, 184.41227586206898, 184.3988666666667, 184.37922580645161, 184.3589375, 184.34927272727273, 184.32370588235295, 184.30217142857143, 184.28822222222223, 184.27421621621622, 184.28726315789473, 184.2811794871795, 184.263275, 184.24807317073171, 184.23383333333334, 184.22304651162793, 184.21661363636363, 184.22135555555553, 184.20882608695652, 184.20055319148935, 184.18845833333333, 184.18175510204082, 184.18382000000003, 184.17162, 184.16362, 184.16322, 184.17172, 184.18991999999997, 184.19899999999998, 184.20559799999998, 184.22359799999998, 184.23579800000005, 184.250998, 184.254198, 184.251398, 184.235698, 184.21259799999999, 184.15339799999998, 184.116998, 184.09029799999996, 184.07089799999997, 184.026298, 183.946698, 183.837298, 183.74329799999998, 183.65589799999998, 183.576198, 183.52059799999998, 183.48019799999997, 183.44549800000001, 183.42109799999997, 183.41069800000002, 183.406298, 183.409098, 183.40709799999996, 183.401698, 183.388498, 183.38469800000001, 183.401498, 183.42209799999998, 183.43169799999998, 183.451198, 183.502298, 183.576498, 183.628298, 183.682698, 183.74209799999997, 183.79149800000002, 183.85682799999998, 183.90762800000002, 183.989428, 184.05282799999998, 184.09512799999996, 184.155328, 184.212928, 184.29432800000004, 184.397628, 184.48482800000002, 184.591728, 184.68553, 184.79913, 184.93513, 185.08513000000002, 185.24053, 185.39933000000002, 185.54773, 185.68063, 185.85243000000003, 186.00903, 186.16633000000002, 186.32953, 186.47913, 186.62613000000002, 186.77463, 186.89783, 187.02623, 187.15483, 187.29903000000002, 187.43963, 187.58182999999997, 187.72803000000005, 187.87123, 188.01633, 188.15873, 188.30873000000003, 188.45523, 188.62063, 188.78602999999998, 188.95863, 189.13273], "in_sma_200": [183.98, 184.02499999999998, 183.94833333333335, 183.51125, 183.24899999999997, 183.17183333333332, 183.25157142857142, 183.230125, 183.22566666666665, 183.1961, 183.21281818181816, 183.24175, 183.33623076923078, 183.46149999999997, 183.58873333333335, 183.6213125, 183.6194705882353, 183.56116666666668, 183.60163157894738, 183.71605, 183.8702857142857, 184.01754545454546, 184.15808695652177, 184.29254166666666, 184.34884, 184.3915769230769, 184.42133333333334, 184.41771428571428, 184.41227586206898, 184.3988666666667, 184.37922580645161, 184.3589375, 184.34927272727273, 184.32370588235295, 184.30217142857143, 184.28822222222223, 184.27421621621622, 184.28726315789473, 184.2811794871795, 184.263275, 184.24807317073171, 184.23383333333334, 184.22304651162793, 184.21661363636363, 184.22135555555553, 184.20882608695652, 184.20055319148935, 184.18845833333333, 184.18175510204082, 184.18382000000003, 184.16786274509803, 184.15828846153846, 184.15105660377358, 184.1227962962963, 184.10438181818182, 184.08894642857143, 184.08843684210527, 184.0865672413793, 184.08171016949154, 184.07518166666665, 184.0664081967213, 184.05598225806452, 184.05009365079366, 184.0482953125, 184.02309076923075, 183.99683181818182, 183.9708343283582, 183.93596911764706, 183.9093608695652, 183.88079857142856, 183.84705492957747, 183.82709583333335, 183.81412191780822, 183.8085256756757, 183.79667866666665, 183.79198552631578, 183.78767402597404, 183.77885769230767, 183.77836582278482, 183.77851125, 183.78038148148147, 183.7785475609756, 183.77844457831324, 183.7670345238095, 183.7624811764706, 183.77268488372093, 183.78449310344826, 183.80114659090907, 183.814897752809, 183.84051, 183.87907582417586, 183.90473804347826, 183.9325365591398, 183.96421170212767, 183.99511473684208, 184.02549375, 184.0495608247423, 184.08691224489797, 184.1166404040404, 184.139474, 184.16165742574256, 184.18507254901962, 184.2206058252427, 184.2549269230769, 184.28554666666668, 184.3261075471698, 184.3674523364486, 184.4164574074074, 184.47318715596327, 184.5342490909091, 184.5952918918919, 184.65569107142855, 184.7127646017699, 184.76423157894737, 184.81845565217392, 184.86415862068964, 184.90908034188035, 184.95018983050846, 184.9890957983193, 185.02468666666667, 185.05679669421488, 185.08559344262295, 185.1198569105691, 185.15784193548387, 185.1976192, 185.2394634920635, 185.28143622047244, 185.321503125, 185.3647472868217, 185.40844153846152, 185.45150687022903, 185.49452575757576, 185.53663458646616, 185.5780776119403, 185.62305481481482, 185.67928235294116, 185.73640437956203], "in_ema_10": [183.98, 183.9963636363636, 183.95975206611567, 183.6397971450037, 183.3780158459121, 183.2703766012008, 183.35394449189155, 183.30413640245672, 183.28338432928277, 183.21913263304953, 183.24838124522233, 183.30503920063646, 183.51685025506617, 183.80287748141777, 184.0878088484327, 184.0918436032631, 184.0005993117607, 183.74049034598602, 183.84767391944308, 184.2190059340898, 184.71645940061893, 185.1516486005064, 185.53316703677797, 185.86986393918195, 185.8389795866034, 185.77007420722094, 185.6655152604535, 185.4208761221892, 185.20980773633661, 184.9916608751845, 184.77317707969638, 184.58350851975158, 184.48468878888764, 184.30201809999897, 184.16892389999916, 184.10184682727203, 184.04151104049527, 184.17396357858703, 184.15142474611665, 184.04480206500452, 183.97120168954916, 183.9128013823584, 183.88683749465685, 183.89650340471923, 183.99350278567937, 183.93013864282858, 183.91011343504158, 183.85736553776127, 183.8578445308956, 183.93550916164182, 183.83268931407056, 183.803109438785, 183.79799863173315, 183.5847261532362, 183.49841230719323, 183.4514282513399, 183.562059478369, 183.6380486641201, 183.66749436155283, 183.67158629581596, 183.6476615147585, 183.60626851207513, 183.62058332806146, 183.67774999568664, 183.44724999647087, 183.23684090620344, 183.05832437780282, 182.79317449092957, 182.66714276530598, 182.52948044434123, 182.33957490900644, 182.35237947100526, 182.44831047627702, 182.62134493513574, 182.67564585602014, 182.81461933674373, 182.9319612755176, 182.96251377087802, 183.10387490344564, 183.22862492100097, 183.35614766263714, 183.40593899670313, 183.47213190639346, 183.35356246886738, 183.35836929270965, 183.59139305767152, 183.8111397744585, 184.07275072455695, 184.2458869564557, 184.58663478255465, 185.08906482209017, 185.2983257635283, 185.51499380652317, 185.7686312962462, 185.97433469692874, 186.14472838839623, 186.1838686814151, 186.461347102976, 186.56473853879854, 186.53478607719882, 186.50664315407175, 186.5145262169678, 186.75643054115545, 186.94435226094538, 187.03992457713713, 187.320847381294, 187.5806933119678, 187.95874907342818, 188.43897651462305, 188.9391626028734, 189.3702239478055, 189.73200141184088, 189.9816375187789, 190.09043069718274, 190.2558069340586, 190.23111476422974, 190.2109120798243, 190.1289280653108, 190.029122962527, 189.8892824238857, 189.7112310740883, 189.50373451516313, 189.46669187604255, 189.53274789858028, 189.6413391897475, 189.79200479161156, 189.933458465864, 190.02010238116145, 190.18008376640483, 190.3373412634221, 190.46691557916355, 190.587476382952, 190.67975340423345, 190.7543436943728, 190.91719029539593, 191.34497387805118, 191.7377059002237], "in_ema_50": [183.98, 183.9835294117647, 183.97613610149943, 183.9064837053622, 183.83956277574018, 183.79824658845627, 183.79557025165408, 183.76750867315786, 183.7448612742105, 183.71290593012384, 183.69985079560917, 183.6943664506833, 183.72478345261732, 183.77832135643624, 183.8407401267721, 183.85129933748692, 183.84105230464428, 183.79120711622687, 183.81233624892386, 183.89381325876997, 184.01385979764174, 184.13527706047932, 184.2574230581076, 184.38007313426024, 184.4318349721324, 184.4721551693037, 184.50050202540945, 184.49342351460908, 184.48426965129107, 184.46567084143652, 184.43917394569394, 184.41136320272557, 184.3967999398736, 184.36084700105502, 184.3298333931705, 184.30905561304618, 184.28791617724048, 184.30682142519183, 184.29674999675294, 184.26805391844889, 184.24342435301952, 184.22015280976385, 184.20249975840056, 184.192205650228, 184.20153091884652, 184.17970617693095, 184.16560005234544, 184.1442039718613, 184.1330587180628, 184.1390171997074, 184.10885966246397, 184.09164947962225, 184.07923185297042, 184.02220315285393, 183.986430480193, 183.95715869665602, 183.9611877673754, 183.96192550198813, 183.95557548230235, 183.9451607575062, 183.92927210034907, 183.9093006454334, 183.9005045416909, 183.90185730476188, 183.84335309673202, 183.78243728901705, 183.722537787487, 183.63930101150711, 183.5789362659578, 183.51348778493983, 183.43393924435395, 183.3937847641832, 183.37363634205838, 183.37467021099727, 183.35684000664446, 183.3601011828545, 183.36401878352686, 183.3536651057415, 183.36881549375164, 183.38533253321236, 183.40669204171385, 183.4154492165486, 183.42935316884083, 183.40545696614117, 183.4044586537435, 183.4529112555575, 183.5057382651435, 183.57414068611826, 183.6310371297999, 183.72864351686658, 183.87065749659732, 183.96357288888763, 184.06264846187244, 184.1743093065049, 184.2811991376224, 184.38434819104899, 184.46182473257647, 184.5892041548284, 184.68492163895277, 184.7521796138958, 184.81601570746852, 184.88401509148937, 185.0001321467251, 185.10953872920646, 185.20210583786502, 185.3347683540272, 185.46869900681045, 185.63306375164143, 185.82784556530254, 186.03812613136913, 186.24486628308014, 186.44545976217503, 186.62818683032503, 186.7831598958025, 186.9485261743985, 187.07289769697113, 187.19239190493306, 187.2930824184651, 187.38276546087823, 187.45638250162813, 187.51338710940743, 187.55482290903853, 187.62326122633115, 187.70980000176914, 187.80470980562134, 187.90923098971462, 188.0135748724709, 188.10755232845244, 188.21706008027786, 188.32795968497285, 188.43470636399354, 188.54040415364085, 188.64058438290985, 188.73663989730557, 188.85088931309753, 189.02418777140744, 189.19990589801893], "in_ema_200": [183.98, 183.98089552238807, 183.97904581569765, 183.96134386728275, 183.94381805765804, 183.93229747996992, 183.93028456972147, 183.9218240267392, 183.91454219562738, 183.90474575586993, 183.89952440506525, 183.89614605277606, 183.9018560423007, 183.913678370238, 183.9281691327232, 183.9299783950842, 183.9265955254814, 183.91309706254128, 183.9172453504762, 183.93687474997398, 183.96690584698916, 183.99818041567585, 184.03053682945023, 184.06391457244078, 184.08019402943142, 184.0939234420739, 184.1048794277249, 184.10701993093164, 184.10854212067363, 184.10756160205997, 184.10440178512408, 184.10067639422735, 184.10007264901114, 184.09390277190656, 184.088689809002, 184.08581727358907, 184.08267481315534, 184.08951386974087, 184.08912069690766, 184.08390556559513, 184.0794885947932, 184.07521507643705, 184.07217811050234, 184.07086290542273, 184.07443640885137, 184.07016340975832, 184.06767422160152, 184.06321975173483, 184.06119766465292, 184.06342455356184, 184.05652480676022, 184.05267878878252, 184.0499158157598, 184.0357375489363, 184.0265262300414, 184.01870009839922, 184.01911004766887, 184.01872089296572, 184.01654456567255, 184.01329536601412, 184.00858595938712, 184.00272938267682, 183.99956789628203, 183.99892542965236, 183.98311522637226, 183.96626830869693, 183.94924076333675, 183.9258652333533, 183.90769742008612, 183.88781983381662, 183.8639111787538, 183.84944440085576, 183.83979818791192, 183.8354220865397, 183.8263134090617, 183.82246949454367, 183.81886283290643, 183.81170996889742, 183.8109964368686, 183.8107875170988, 183.8119737109585, 183.81016302726738, 183.80976339515527, 183.79991500316368, 183.79573674442574, 183.80413737383446, 183.81404645469183, 183.82833454967005, 183.84024166857878, 183.8629258310805, 183.89762308649264, 183.92093031946288, 183.9464932018563, 183.9759808316886, 184.00507554978125, 184.0339951960521, 184.05713952245955, 184.09348639288282, 184.12270543374967, 184.14536508117504, 184.16760025449668, 184.1913057246012, 184.22766089152057, 184.26310705180396, 184.29501643437308, 184.33770283801118, 184.38160629235932, 184.43412762278362, 184.49547958673602, 184.5620917301516, 184.62923509602072, 184.69620788113494, 184.75997695694454, 184.81788763398987, 184.87940118987058, 184.9315464516629, 184.98317285512894, 185.0307034734859, 185.07597010559053, 185.11760224384338, 185.15533754489968, 185.18931428574646, 185.23021663116194, 185.2759856199066, 185.3242842704548, 185.37548542199255, 185.42717213421153, 185.47675251098556, 185.5307151725678, 185.58558367831338, 185.6399559800217, 185.6945832837031, 185.7483187734175, 185.80146983039845, 185.85966416044423, 185.93339884541493, 186.00873816038595], "in_macd": [0.0, 0.007179487179513444, -0.009214697932605986, -0.14919060139160933, -0.25715815422825017, -0.2920711012743027, -0.24079126091123726, -0.24972253970469183, -0.24509921067161144, -0.25942453167792223, -0.23179423296005552, -0.19314605894507508, -0.08807246324735729, 0.04471251871805748, 0.17057297446055486, 0.1667249215583979, 0.12032858470846008, 0.0012393910544119535, 0.048320628037117785, 0.2091014190858118, 0.41764361812298034, 0.5886365818344643, 0.7270654100205434, 0.8380046297102695, 0.7809569570488293, 0.7082163934873336, 0.6220154802298907, 0.4775900868773988, 0.35420734180777913, 0.23356037810015096, 0.11882488940497637, 0.02279195792695532, -0.027977910985214294, -0.11210840188806515, -0.16956552835739558, -0.19430184649309012, -0.21386104906102332, -0.14697596789275735, -0.15033408415246186, -0.18994133667328583, -0.21282518025316222, -0.22753103855359313, -0.22688712652626464, -0.2102357752054047, -0.15570567630493315, -0.1738293233053696, -0.172087686929018, -0.18471645971757766, -0.1733604673471234, -0.12858457056290717, -0.1650298415090674, -0.16777152283145824, -0.15963156919136168, -0.2431728411919778, -0.2671647455663333, -0.2725468387876333, -0.20825250340504908, -0.16187998988985441, -0.13806243668119578, -0.1266035281936979, -0.12814878760443094, -0.1374717254606992, -0.12206979101233628, -0.0886686196808455, -0.18314156385497427, -0.2646443940329277, -0.3282760200238499, -0.42663953303639346, -0.4589569345928055, -0.4942032527969218, -0.5500890775688276, -0.5138162727312192, -0.44204907494980716, -0.33930213566299017, -0.29322630419139273, -0.21230391424421668, -0.14488832195803525, -0.11913663772290306, -0.046549003205655026, 0.014840727578018686, 0.07393706106859099, 0.09546339572852958, 0.12240894686405568, 0.06634168411423502, 0.06633067558814787, 0.16607896605245287, 0.2551002310481181, 0.3578365471438758, 0.4163013355705232, 0.5447133340749133, 0.7372331239678545, 0.7911191915595168, 0.8442650372047353, 0.9097865397791622, 0.949955391770203, 0.9715183910022915, 0.9333467420700856, 1.0004960570996388, 0.9874592405888905, 0.9157357035438451, 0.8475108730550573, 0.7979613805290455, 0.8533518193701184, 0.8826366153923857, 0.8699949414452419, 0.9391218927237901, 0.9957413344066595, 1.101346408837344, 1.2465202260256092, 1.393120564551765, 1.5016750113793478, 1.5736002901031725, 1.5916773570224052, 1.5458211860101585, 1.5257820641514002, 1.42249463746262, 1.3253606748151299, 1.2054367932558137, 1.0833831904016051, 0.9498838355682437, 0.8065452090113752, 0.6579289607516046, 0.5922275815081832, 0.5762823119412985, 0.5811538835120871, 0.6054703127084622, 0.6255989075180253, 0.6214763090637518, 0.6502523209977369, 0.6769542981995755, 0.6905589322101378, 0.6997299824211893, 0.6961491245247373, 0.6850114253235233, 0.7131512743787027, 0.8563018538449967, 0.9774448793089903], "in_signal": [0.0, 0.001435897435902689, -0.0006942216377990461, -0.030393497588561105, -0.07574642891649892, -0.11901136338805968, -0.1433673428926952, -0.16463838225509453, -0.1807305479383979, -0.19646934468630278, -0.20353432234105334, -0.2014566696618577, -0.17877982837895764, -0.13408135895955461, -0.07315049227553272, -0.02517540950874659, 0.0039253893346947455, 0.003388189678638187, 0.012374677350334108, 0.05172002569742965, 0.1249047441825398, 0.21765111171292473, 0.3195339713744485, 0.4232281030416127, 0.49477387384305604, 0.5374623777719115, 0.5543729982635074, 0.5390164159862857, 0.5020546011505844, 0.44835575654049775, 0.3824495831133935, 0.3105180580761059, 0.24281886426384186, 0.17183341103346048, 0.10355362315528926, 0.043982529225613395, -0.007586186431713951, -0.035464142723922634, -0.05843813100963048, -0.08473877214236156, -0.11035605376452169, -0.133791050722336, -0.15241026588312173, -0.16397536774757834, -0.16232142945904932, -0.16462300822831338, -0.16611594396845433, -0.16983604711827902, -0.1705409311640479, -0.16214965904381978, -0.16272569553686933, -0.16373486099578713, -0.16291420263490203, -0.1789659303463172, -0.1966056933903204, -0.21179392246978299, -0.21108563865683622, -0.20124450890343987, -0.18860809445899107, -0.17620718120593246, -0.16659550248563218, -0.1607707470806456, -0.15303055586698372, -0.14015816862975608, -0.1487548476747997, -0.17193275694642532, -0.20320140956191024, -0.24788903425680692, -0.29010261432400664, -0.3309227420185897, -0.3747560091286373, -0.4025680618491537, -0.4104642644692844, -0.3962318387080256, -0.375630731804699, -0.3429653682926026, -0.3033499590256891, -0.2665072947651319, -0.22251563645323655, -0.17504436364698553, -0.12524807870387022, -0.08110578381739027, -0.04040283768110109, -0.019053933322033867, -0.0019770115399975197, 0.03163418397849256, 0.07632739339241768, 0.1326292241427093, 0.18936364642827208, 0.2604335839576003, 0.35579349195965115, 0.44285863187962426, 0.5231399129446466, 0.6004692383115497, 0.6703664690032805, 0.7305968534030828, 0.7711468311364834, 0.8170166763291146, 0.8511051891810698, 0.8640312920536249, 0.8607272082539115, 0.8481740427089384, 0.8492095980411745, 0.8558950015114168, 0.8587149894981819, 0.8747963701433037, 0.8989853629959749, 0.9394575721642486, 1.0008701029365208, 1.0793201952595697, 1.1637911584835254, 1.2457529848074549, 1.314937859250445, 1.361114524602388, 1.3940480325121904, 1.3997373535022763, 1.3848620177648472, 1.3489769728630405, 1.2958582163707535, 1.2266633402102516, 1.1426397139704765, 1.045697563326702, 0.9550035669629984, 0.8792593159586585, 0.8196382294693443, 0.7768046461171679, 0.7465634983973394, 0.721546060530622, 0.707287312624045, 0.7012207097391512, 0.6990883542333486, 0.6992166798709167, 0.6986031688016809, 0.6958848201060495, 0.6993381109605802, 0.7307308595374635, 0.7800736634917689], "in_upper_bb": [null, 184.1522792206136, 184.22874969044065, 185.27451165575806, 185.17444020940664, 184.93500339508762, 184.91550326096635, 184.77539628917313, 184.67138309805975, 184.5719018106625, 184.52272102346157, 184.5066760488625, 184.72579380698667, 185.09279674704604, 185.4440898207066, 185.4326069496501, 185.3733146687691, 185.33310986719042, 185.3594124034248, 185.70966448788772, 186.32960340627383, 186.87795917620446, 187.391264571913, 187.8080141060859, 187.85184869199566, 187.88498848287668, 187.9253620835039, 187.8877572049821, 187.8500258993566, 187.783832460749, 187.759772635905, 187.7501811003095, 187.75396552993243, 187.7564482777347, 187.7211371337138, 187.72535986758862, 187.71936153133254, 187.62736648880048, 187.62963593329815, 187.53882298597316, 187.2231837861333, 186.8065221065392, 186.24771754358952, 185.42851229949355, 185.14757721730732, 184.84815169286372, 184.56476485399872, 184.51057239504044, 184.4634844495644, 184.5041945011654, 184.51940950378307, 184.51898520866735, 184.49941488224485, 184.63344144747984, 184.6579533136715, 184.65887362779824, 184.6849589408834, 184.5224292296311, 184.4952411465065, 184.49924598819382, 184.49704272218418, 184.49473031844298, 184.48944131078517, 184.48885466200915, 184.49021641311313, 184.58738214677822, 184.63409662404902, 184.78009147660893, 184.76827747433876, 184.67716204780973, 184.74056084568204, 184.67096057826038, 184.58324544394827, 184.6290369571214, 184.61810426317638, 184.6377844869559, 184.54529964538543, 184.42714613922726, 184.4168729590608, 184.43355356745835, 184.4968970023921, 184.5243285285665, 184.5375450008397, 184.41004347245786, 184.45903967776738, 184.72654626372253, 184.98502821291137, 185.2391828703066, 185.432460288953, 185.82620464135934, 186.42870323393026, 186.69726721568244, 186.99898907918708, 187.36468562131407, 187.64275110800926, 187.90305708525437, 188.03263795785315, 188.33786443502785, 188.505638978421, 188.55901584902105, 188.5954098777618, 188.59095050922065, 188.74852136675344, 188.632437882619, 188.4402397653745, 188.63976717719578, 188.82450808601752, 189.24764254779348, 189.8108960853206, 190.52016828492225, 191.14482120037204, 191.65863592811243, 192.0426985978164, 192.29084155728683, 192.56918815922572, 192.67758020099618, 192.7068248059758, 192.76216286002915, 192.74605049052698, 192.6061084749222, 192.39953812546807, 192.16956179776528, 192.09768545646392, 192.010511724674, 191.83018460087536, 191.8122171657276, 191.79691868832833, 191.819293795055, 191.8550906659621, 191.83096129193564, 191.7847323641623, 191.74083113822567, 191.73909609853837, 191.80775420708827, 191.93155044044795, 192.5615384168017, 193.13058558154736], "in_lower_bb": [null, 183.89772077938636, 183.66791697622605, 181.74798834424192, 181.3235597905933, 181.40866327157903, 181.5876395961765, 181.68485371082684, 181.77995023527356, 181.8202981893375, 181.90291534017476, 181.9768239511375, 181.9466677314749, 181.8302032529539, 181.7333768459601, 181.81001805034987, 181.86562650770148, 181.78922346614294, 181.84385075446994, 181.72243551211227, 181.39999659372617, 181.15564082379552, 180.98783542808698, 181.08958589391412, 181.39575130800438, 181.6300115171233, 181.7361379164961, 181.8977427950179, 182.04247410064343, 182.21666753925098, 182.281727364095, 182.30831889969048, 182.26153447006755, 182.09805172226532, 181.95336286628617, 181.9181401324114, 181.94213846866745, 182.25413351119948, 182.22386406670185, 182.08217701402683, 182.06631621386668, 182.13697789346077, 182.3477824564105, 182.82248770050643, 182.97642278269265, 183.09434830713627, 183.24023514600123, 183.22442760495957, 183.2315155504356, 183.21830549883458, 183.16109049621699, 183.15551479133262, 183.14858511775518, 182.92905855252016, 182.8585466863285, 182.80162637220178, 182.80453105911664, 182.8880607703689, 182.89024885349352, 182.89874401180623, 182.89094727781588, 182.870259681557, 182.86704868921484, 182.86713533799087, 182.6637735868869, 182.43110785322182, 182.22789337595097, 181.87989852339106, 181.71571252566125, 181.56932795219026, 181.31742915431792, 181.26102942173966, 181.25924455605173, 181.29095304287858, 181.2828857368236, 181.28320551304412, 181.31570035461456, 181.34585386077276, 181.35012704093913, 181.34344643254158, 181.31910299760787, 181.31267147143353, 181.3079549991603, 181.32395652754212, 181.37196032223264, 181.33945373627745, 181.3354717870886, 181.4463171296934, 181.545539711047, 181.57279535864066, 181.55679676606974, 181.67123278431754, 181.73051092081295, 181.7158143786859, 181.83574889199073, 181.92259291474562, 182.08301204214686, 182.23878556497218, 182.40001102157905, 182.60763415097895, 182.8162401222382, 183.11269949077933, 183.36262863324657, 183.97571211738102, 184.5769102346255, 184.77188282280423, 184.98214191398247, 185.0000074522065, 184.99425391467943, 184.79198171507778, 184.563328799628, 184.56151407188756, 184.63895140218358, 184.75780844271324, 184.88946184077432, 185.1019197990038, 185.44867519402416, 185.59833713997085, 185.86944950947301, 186.2953915250778, 186.75496187453192, 187.1869382022347, 187.4043145435361, 187.69548827532603, 188.14181539912468, 188.34828283427242, 188.5455813116717, 188.59820620494503, 188.59240933403788, 188.60203870806436, 188.6222676358377, 188.64316886177434, 188.64390390146167, 188.6262457929117, 188.56744955955202, 188.25246158319825, 188.02191441845267], "out_sma_10": [193.79, 194.0725, 194.045, 193.97875, 193.86700000000002, 193.3075, 193.2292857142857, 193.03187499999999, 192.79833333333332, 192.6295, 192.35750000000002, 192.352, 192.4705, 192.5845, 192.8085, 193.32049999999998, 193.5855, 193.9225, 194.3185, 194.7265, 195.1775, 195.3005, 195.334, 195.427, 195.284, 195.13, 194.9465, 194.8195, 194.7575, 194.67950000000002, 194.5395, 194.5185, 194.57049999999998], "out_sma_50": [193.79, 194.0725, 194.045, 193.97875, 193.86700000000002, 193.3075, 193.2292857142857, 193.03187499999999, 192.79833333333332, 192.6295, 192.48772727272726, 192.63875, 192.83384615384617, 192.98285714285717, 193.16133333333335, 193.315625, 193.43882352941176, 193.52666666666667, 193.59842105263158, 193.678, 193.76857142857142, 193.84863636363636, 193.9208695652174, 194.00125, 194.0104, 194.01346153846154, 193.99722222222223, 193.98839285714286, 193.99810344827586, 194.01183333333333, 194.0172580645161, 194.05796875, 194.11772727272728], "out_sma_200": [193.79, 194.0725, 194.045, 193.97875, 193.86700000000002, 193.3075, 193.2292857142857, 193.03187499999999, 192.79833333333332, 192.6295, 192.48772727272726, 192.63875, 192.83384615384617, 192.98285714285717, 193.16133333333335, 193.315625, 193.43882352941176, 193.52666666666667, 193.59842105263158, 193.678, 193.76857142857142, 193.84863636363636, 193.9208695652174, 194.00125, 194.0104, 194.01346153846154, 193.99722222222223, 193.98839285714286, 193.99810344827586, 194.01183333333333, 194.0172580645161, 194.05796875, 194.11772727272728], "out_ema_10": [193.79, 193.89272727272726, 193.91041322314047, 193.88670172802398, 193.80184686838322, 193.20332925594988, 193.12272393668627, 192.85495594819784, 192.5049639576164, 192.25133414714068, 192.03654612038784, 192.44808318940824, 192.94388624587947, 193.30317965571956, 193.73169244558875, 194.0768392736635, 194.3192321329974, 194.44664447245242, 194.52725456837015, 194.6477537377574, 194.81725305816514, 194.946843411226, 195.0492355182758, 195.19482906040747, 195.01940559487883, 194.8504227594463, 194.61852771227421, 194.46061358276978, 194.42595656772073, 194.42305537358968, 194.37886348748245, 194.54997921703108, 194.8190739048436], "out_ema_50": [193.79, 193.8121568627451, 193.81913110342177, 193.8175965503464, 193.8020045287642, 193.67290631194993, 193.63710606442248, 193.55918033640592, 193.45607522517432, 193.3640722751675, 193.27410865653349, 193.31433968961062, 193.3873067606063, 193.44741237783742, 193.53418051988302, 193.61636951910333, 193.68670796933458, 193.73899393132146, 193.78413142421084, 193.83926352522218, 193.90752770070367, 193.97115406538194, 194.03150096477873, 194.1028146524345, 194.10780231312336, 194.10710418319698, 194.08623735248338, 194.07305157395461, 194.08077504164268, 194.09368582432336, 194.09707069395776, 194.14502870595942, 194.21894914886298], "out_ema_200": [193.79, 193.79562189054727, 193.79755600108908, 193.79738131451109, 193.79362627655576, 193.76095337828158, 193.7509936431743, 193.73008823378947, 193.7022266593239, 193.67643335923114, 193.6504986989403, 193.65696139845335, 193.67206626016028, 193.68448351130297, 193.70414039178755, 193.7233031739588, 193.74008622695425, 193.75282168738258, 193.76413689447332, 193.77832458706564, 193.7962517056023, 193.81350293241223, 193.83038350024893, 193.8504791868136, 193.85425551331298, 193.85660122959845, 193.8537992273139, 193.85276639918143, 193.85691797729902, 193.8624212810075, 193.86558126826117, 193.88005309643768, 193.90144560294078], "out_macd": [0.0, 0.04507122507121153, 0.05075299713473669, 0.03787400946785624, -0.0013659268462902219, -0.2642306527123708, -0.28768044474182375, -0.391321387844755, -0.525497951382988, -0.610274484623659, -0.6729310336341996, -0.45668837506826776, -0.21226249300013933, -0.038683668097775126, 0.1567833162912109, 0.30574709817670964, 0.401422458933979, 0.44069606113487225, 0.4560734296838689, 0.48685543148513943, 0.5365352855290269, 0.5653552818821765, 0.5798968142741785, 0.6118037491764596, 0.5005991682688204, 0.3966001471216316, 0.2695171516687367, 0.1808393956681016, 0.15078315497623862, 0.1366845828674741, 0.10573345562707459, 0.17121922823787372, 0.2772127056026079], "out_signal": [0.0, 0.009014245014242306, 0.017361995438341184, 0.021464398244244197, 0.016898333226137315, -0.03932746396156431, -0.0889980601176162, -0.14946272566304397, -0.2246697708070328, -0.301790713570358, -0.3760187775831264, -0.39215269708015466, -0.3561746562641516, -0.2926764586308763, -0.2027845036464589, -0.10107818328182519, -0.0005780548386643547, 0.08767676835604298, 0.16135610062160816, 0.22645596679431443, 0.2884718305412569, 0.34384852080944084, 0.3910581795023884, 0.4352072934372027, 0.4482856684035263, 0.4379485641471474, 0.40426228165146527, 0.35957770445479253, 0.3178187945590818, 0.2815919522207602, 0.2464202529020231, 0.23138004796919323, 0.24054657949587618], "out_upper_bb": [null, 194.87153066274078, 194.61797469403106, 194.516422452955, 194.55006661461385, 196.1157432230845, 195.82604284945404, 195.68270741643073, 195.64649940995173, 195.5192921878379, 195.3860349293999, 195.593629246879, 195.99342722799233, 196.21681331563883, 196.57053614477238, 196.83292486400555, 196.99273427922626, 197.05411700399998, 197.08309233097745, 197.1436106016264, 197.33620977717214, 197.47350545697324, 197.6264079408533, 197.8293323310222, 197.86085748480858, 197.65804458811775, 197.64447770141334, 197.53059124604832, 197.25369589802065, 196.89158137181428, 196.26099439439722, 196.30061806604763, 196.4277141553369], "out_lower_bb": [null, 193.2734693372592, 193.4720253059689, 193.44107754704498, 193.18393338538618, 190.4992567769155, 190.63252857911738, 190.38104258356924, 189.9501672567149, 189.73970781216212, 189.5894196160546, 189.68387075312097, 189.6742650797, 189.7489009700755, 189.75213052189432, 189.79832513599447, 189.88491277959727, 189.99921632933336, 190.1137497742857, 190.2123893983736, 190.19879022282782, 190.1789945430268, 190.17809205914665, 190.18216766897777, 190.2316425151914, 190.7924554118823, 190.88752229858665, 191.2114087539517, 191.82230410197937, 192.51441862818572, 193.45600560560277, 193.51838193395238, 193.47678584466308], "overall_sma_10": [183.98, 184.02499999999998, 183.94833333333335, 183.51125, 183.24899999999997, 183.17183333333332, 183.25157142857142, 183.230125, 183.22566666666665, 183.1961, 183.1361, 183.0851, 183.15259999999998, 183.44160000000002, 183.7586, 183.89100000000002, 183.877, 183.826, 183.94, 184.236, 184.5935, 184.9485, 185.22650000000002, 185.456, 185.489, 185.624, 185.7845, 185.9595, 185.9525, 185.7645, 185.44799999999998, 185.10999999999999, 184.789, 184.39849999999998, 184.1855, 184.0195, 183.877, 183.922, 183.901, 183.8565, 183.8415, 183.83350000000002, 183.8065, 183.85250000000002, 183.9385, 183.923, 183.928, 183.81300000000002, 183.794, 183.866, 183.839, 183.841, 183.8415, 183.70999999999998, 183.578, 183.5375, 183.56149, 183.59749, 183.59149, 183.53199, 183.54899, 183.52399, 183.51498999999998, 183.64598999999998, 183.57599, 183.48099, 183.3005, 183.0625, 182.89249999999998, 182.7145, 182.509, 182.408, 182.32750000000001, 182.274, 182.325, 182.44, 182.5605, 182.7105, 182.8745, 183.0625, 183.30700000000002, 183.429, 183.51799999999997, 183.45999999999998, 183.506, 183.62599999999998, 183.76000000000002, 183.975, 184.1035, 184.3365, 184.67849999999999, 184.9395, 185.2115, 185.62050000000002, 185.9725, 186.19965000000002, 186.35565, 186.60165, 186.80215, 186.83015, 186.73315, 186.76415000000003, 186.89965, 186.98765, 187.04465, 187.212, 187.451, 187.64600000000002, 188.003, 188.482, 188.975, 189.456, 189.782, 190.06099999999998, 190.414, 190.56750000000002, 190.7045, 190.7145, 190.6125, 190.41950000000003, 190.17950000000002, 189.9005, 189.72, 189.645, 189.558, 189.593, 189.638, 189.703, 189.83499999999998, 190.01350000000002, 190.22750000000002, 190.4835, 190.66299999999998, 190.789, 190.94099999999997, 191.221, 191.5145, 191.85250000000002, 192.198, 192.4925, 192.7655, 192.99450000000002, 192.936, 193.10299999999998, 193.103, 192.869, 192.62949999999998, 192.35750000000002, 192.352, 192.4705, 192.5845, 192.8085, 193.32049999999998, 193.5855, 193.9225, 194.3185, 194.72650000000002, 195.17749999999998, 195.3005, 195.334, 195.427, 195.28400000000002, 195.13, 194.9465, 194.8195, 194.7575, 194.67950000000002, 194.5395, 194.5185, 194.5705], "overall_sma_50": [183.98, 184.02499999999998, 183.94833333333335, 183.51125, 183.24899999999997, 183.17183333333332, 183.25157142857142, 183.230125, 183.22566666666665, 183.1961, 183.21281818181816, 183.24175, 183.33623076923078, 183.46149999999997, 183.58873333333335, 183.6213125, 183.6194705882353, 183.56116666666668, 183.60163157894738, 183.71605, 183.8702857142857, 184.01754545454546, 184.15808695652177, 184.29254166666666, 184.34884, 184.3915769230769, 184.42133333333334, 184.41771428571428, 184.41227586206898, 184.3988666666667, 184.37922580645161, 184.3589375, 184.34927272727273, 184.32370588235295, 184.30217142857143, 184.28822222222223, 184.27421621621622, 184.28726315789473, 184.2811794871795, 184.263275, 184.24807317073171, 184.23383333333334, 184.22304651162793, 184.21661363636363, 184.22135555555553, 184.20882608695652, 184.20055319148935, 184.18845833333333, 184.18175510204082, 184.18382000000003, 184.17162, 184.16362, 184.16322, 184.17172, 184.18991999999997, 184.19899999999998, 184.20559799999998, 184.22359799999998, 184.23579800000005, 184.250998, 184.254198, 184.251398, 184.235698, 184.21259799999999, 184.15339799999998, 184.116998, 184.09029799999996, 184.07089799999997, 184.026298, 183.946698, 183.837298, 183.74329799999998, 183.65589799999998, 183.576198, 183.52059799999998, 183.48019799999997, 183.44549800000001, 183.42109799999997, 183.41069800000002, 183.406298, 183.409098, 183.40709799999996, 183.401698, 183.388498, 183.38469800000001, 183.401498, 183.42209799999998, 183.43169799999998, 183.451198, 183.502298, 183.576498, 183.628298, 183.682698, 183.74209799999997, 183.79149800000002, 183.85682799999998, 183.90762800000002, 183.989428, 184.05282799999998, 184.09512799999996, 184.155328, 184.212928, 184.29432800000004, 184.397628, 184.48482800000002, 184.591728, 184.68553, 184.79913, 184.93513, 185.08513000000002, 185.24053, 185.39933000000002, 185.54773, 185.68063, 185.85243000000003, 186.00903, 186.16633000000002, 186.32953, 186.47913, 186.62613000000002, 186.77463, 186.89783, 187.02623, 187.15483, 187.29903000000002, 187.43963, 187.58182999999997, 187.72803000000005, 187.87123, 188.01633, 188.15873, 188.30873000000003, 188.45523, 188.62063, 188.78602999999998, 188.95863, 189.13273, 189.30353000000002, 189.49013, 189.64753000000002, 189.77613000000002, 189.91973000000002, 190.00013, 190.11713, 190.21213, 190.2925, 190.3875, 190.45469999999997, 190.60010000000003, 190.77560000000003, 190.94639999999998, 191.1286, 191.2843, 191.43670000000003, 191.58769999999996, 191.71380000000002, 191.84259999999998, 191.961, 192.0596, 192.146, 192.23680000000002, 192.2942, 192.35389999999998, 192.4138, 192.46880000000002, 192.55180000000001, 192.6376, 192.726, 192.84079999999997, 192.97619999999998], "overall_sma_200": [183.98, 184.02499999999998, 183.94833333333335, 183.51125, 183.24899999999997, 183.17183333333332, 183.25157142857142, 183.230125, 183.22566666666665, 183.1961, 183.21281818181816, 183.24175, 183.33623076923078, 183.46149999999997, 183.58873333333335, 183.6213125, 183.6194705882353, 183.56116666666668, 183.60163157894738, 183.71605, 183.8702857142857, 184.01754545454546, 184.15808695652177, 184.29254166666666, 184.34884, 184.3915769230769, 184.42133333333334, 184.41771428571428, 184.41227586206898, 184.3988666666667, 184.37922580645161, 184.3589375, 184.34927272727273, 184.32370588235295, 184.30217142857143, 184.28822222222223, 184.27421621621622, 184.28726315789473, 184.2811794871795, 184.263275, 184.24807317073171, 184.23383333333334, 184.22304651162793, 184.21661363636363, 184.22135555555553, 184.20882608695652, 184.20055319148935, 184.18845833333333, 184.18175510204082, 184.18382000000003, 184.16786274509803, 184.15828846153846, 184.15105660377358, 184.1227962962963, 184.10438181818182, 184.08894642857143, 184.08843684210527, 184.0865672413793, 184.08171016949154, 184.07518166666665, 184.0664081967213, 184.05598225806452, 184.05009365079366, 184.0482953125, 184.02309076923075, 183.99683181818182, 183.9708343283582, 183.93596911764706, 183.9093608695652, 183.88079857142856, 183.84705492957747, 183.82709583333335, 183.81412191780822, 183.8085256756757, 183.79667866666665, 183.79198552631578, 183.78767402597404, 183.77885769230767, 183.77836582278482, 183.77851125, 183.78038148148147, 183.7785475609756, 183.77844457831324, 183.7670345238095, 183.7624811764706, 183.77268488372093, 183.78449310344826, 183.80114659090907, 183.814897752809, 183.84051, 183.87907582417586, 183.90473804347826, 183.9325365591398, 183.96421170212767, 183.99511473684208, 184.02549375, 184.0495608247423, 184.08691224489797, 184.1166404040404, 184.139474, 184.16165742574256, 184.18507254901962, 184.2206058252427, 184.2549269230769, 184.28554666666668, 184.3261075471698, 184.3674523364486, 184.4164574074074, 184.47318715596327, 184.5342490909091, 184.5952918918919, 184.65569107142855, 184.7127646017699, 184.76423157894737, 184.81845565217392, 184.86415862068964, 184.90908034188035, 184.95018983050846, 184.9890957983193, 185.02468666666667, 185.05679669421488, 185.08559344262295, 185.1198569105691, 185.15784193548387, 185.1976192, 185.2394634920635, 185.28143622047244, 185.321503125, 185.3647472868217, 185.40844153846152, 185.45150687022903, 185.49452575757576, 185.53663458646616, 185.5780776119403, 185.62305481481482, 185.67928235294116, 185.73640437956203, 185.79476376811596, 185.85634820143886, 185.91444571428573, 185.97022978723405, 186.02269295774647, 186.05407272727274, 186.10064166666666, 186.1389131034483, 186.17172876712328, 186.20532244897962, 186.2381918918919, 186.29229798657718, 186.351516, 186.40826092715233, 186.46912763157897, 186.52900261437907, 186.5866714285714, 186.64108, 186.6939576923077, 186.74807261146498, 186.80397088607594, 186.85885157232704, 186.91292125, 186.96843105590062, 187.01325555555556, 187.05667116564416, 187.09641707317073, 187.1367418181818, 187.17971325301204, 187.22300838323352, 187.26441904761904, 187.31208520710058, 187.36336705882354], "overall_ema_10": [183.98, 183.9963636363636, 183.95975206611567, 183.6397971450037, 183.3780158459121, 183.2703766012008, 183.35394449189155, 183.30413640245672, 183.28338432928277, 183.21913263304953, 183.24838124522233, 183.30503920063646, 183.51685025506617, 183.80287748141777, 184.0878088484327, 184.0918436032631, 184.0005993117607, 183.74049034598602, 183.84767391944308, 184.2190059340898, 184.71645940061893, 185.1516486005064, 185.53316703677797, 185.86986393918195, 185.8389795866034, 185.77007420722094, 185.6655152604535, 185.4208761221892, 185.20980773633661, 184.9916608751845, 184.77317707969638, 184.58350851975158, 184.48468878888764, 184.30201809999897, 184.16892389999916, 184.10184682727203, 184.04151104049527, 184.17396357858703, 184.15142474611665, 184.04480206500452, 183.97120168954916, 183.9128013823584, 183.88683749465685, 183.89650340471923, 183.99350278567937, 183.93013864282858, 183.91011343504158, 183.85736553776127, 183.8578445308956, 183.93550916164182, 183.83268931407056, 183.803109438785, 183.79799863173315, 183.5847261532362, 183.49841230719323, 183.4514282513399, 183.562059478369, 183.6380486641201, 183.66749436155283, 183.67158629581596, 183.6476615147585, 183.60626851207513, 183.62058332806146, 183.67774999568664, 183.44724999647087, 183.23684090620344, 183.05832437780282, 182.79317449092957, 182.66714276530598, 182.52948044434123, 182.33957490900644, 182.35237947100526, 182.44831047627702, 182.62134493513574, 182.67564585602014, 182.81461933674373, 182.9319612755176, 182.96251377087802, 183.10387490344564, 183.22862492100097, 183.35614766263714, 183.40593899670313, 183.47213190639346, 183.35356246886738, 183.35836929270965, 183.59139305767152, 183.8111397744585, 184.07275072455695, 184.2458869564557, 184.58663478255465, 185.08906482209017, 185.2983257635283, 185.51499380652317, 185.7686312962462, 185.97433469692874, 186.14472838839623, 186.1838686814151, 186.461347102976, 186.56473853879854, 186.53478607719882, 186.50664315407175, 186.5145262169678, 186.75643054115545, 186.94435226094538, 187.03992457713713, 187.320847381294, 187.5806933119678, 187.95874907342818, 188.43897651462305, 188.9391626028734, 189.3702239478055, 189.73200141184088, 189.9816375187789, 190.09043069718274, 190.2558069340586, 190.23111476422974, 190.2109120798243, 190.1289280653108, 190.029122962527, 189.8892824238857, 189.7112310740883, 189.50373451516313, 189.46669187604255, 189.53274789858028, 189.6413391897475, 189.79200479161156, 189.933458465864, 190.02010238116145, 190.18008376640483, 190.3373412634221, 190.46691557916355, 190.587476382952, 190.67975340423345, 190.7543436943728, 190.91719029539593, 191.34497387805118, 191.7377059002237, 192.1108502820012, 192.5188775034555, 192.78635432100904, 192.96701717173465, 193.04937768596469, 192.5876726521529, 192.61900489721597, 192.44282218863123, 192.16776360888008, 191.97544295272004, 191.8108169613164, 192.26339569562248, 192.7927782964184, 193.17954587888775, 193.63053753727178, 193.99407616685872, 194.25151686379348, 194.39124107037648, 194.4819245121262, 194.61066550992143, 194.78690814448117, 194.9220157545755, 195.0289219810163, 195.1782088935588, 195.0058072765481, 194.83929686263025, 194.60942470578837, 194.4531656683723, 194.4198628195773, 194.41806957965414, 194.3747842015352, 194.54664161943788, 194.81634314317643], "overall_ema_50": [183.98, 183.9835294117647, 183.97613610149943, 183.9064837053622, 183.83956277574018, 183.79824658845627, 183.79557025165408, 183.76750867315786, 183.7448612742105, 183.71290593012384, 183.69985079560917, 183.6943664506833, 183.72478345261732, 183.77832135643624, 183.8407401267721, 183.85129933748692, 183.84105230464428, 183.79120711622687, 183.81233624892386, 183.89381325876997, 184.01385979764174, 184.13527706047932, 184.2574230581076, 184.38007313426024, 184.4318349721324, 184.4721551693037, 184.50050202540945, 184.49342351460908, 184.48426965129107, 184.46567084143652, 184.43917394569394, 184.41136320272557, 184.3967999398736, 184.36084700105502, 184.3298333931705, 184.30905561304618, 184.28791617724048, 184.30682142519183, 184.29674999675294, 184.26805391844889, 184.24342435301952, 184.22015280976385, 184.20249975840056, 184.192205650228, 184.20153091884652, 184.17970617693095, 184.16560005234544, 184.1442039718613, 184.1330587180628, 184.1390171997074, 184.10885966246397, 184.09164947962225, 184.07923185297042, 184.02220315285393, 183.986430480193, 183.95715869665602, 183.9611877673754, 183.96192550198813, 183.95557548230235, 183.9451607575062, 183.92927210034907, 183.9093006454334, 183.9005045416909, 183.90185730476188, 183.84335309673202, 183.78243728901705, 183.722537787487, 183.63930101150711, 183.5789362659578, 183.51348778493983, 183.43393924435395, 183.3937847641832, 183.37363634205838, 183.37467021099727, 183.35684000664446, 183.3601011828545, 183.36401878352686, 183.3536651057415, 183.36881549375164, 183.38533253321236, 183.40669204171385, 183.4154492165486, 183.42935316884083, 183.40545696614117, 183.4044586537435, 183.4529112555575, 183.5057382651435, 183.57414068611826, 183.6310371297999, 183.72864351686658, 183.87065749659732, 183.96357288888763, 184.06264846187244, 184.1743093065049, 184.2811991376224, 184.38434819104899, 184.46182473257647, 184.5892041548284, 184.68492163895277, 184.7521796138958, 184.81601570746852, 184.88401509148937, 185.0001321467251, 185.10953872920646, 185.20210583786502, 185.3347683540272, 185.46869900681045, 185.63306375164143, 185.82784556530254, 186.03812613136913, 186.24486628308014, 186.44545976217503, 186.62818683032503, 186.7831598958025, 186.9485261743985, 187.07289769697113, 187.19239190493306, 187.2930824184651, 187.38276546087823, 187.45638250162813, 187.51338710940743, 187.55482290903853, 187.62326122633115, 187.70980000176914, 187.80470980562134, 187.90923098971462, 188.0135748724709, 188.10755232845244, 188.21706008027786, 188.32795968497285, 188.43470636399354, 188.54040415364085, 188.64058438290985, 188.73663989730557, 188.85088931309753, 189.02418777140744, 189.19990589801893, 189.3799095882927, 189.57501117306555, 189.74814798980807, 189.90625983334502, 190.04405356537072, 190.06232597457188, 190.16811711282398, 190.22623016722304, 190.2538289841947, 190.28740431814788, 190.3180943448872, 190.47424750783279, 190.65859074281974, 190.82570483133662, 191.01528503402932, 191.19625424838114, 191.36149917981717, 191.50496980021651, 191.63771608256098, 191.77702133422525, 191.92615775249092, 192.06748489945207, 192.20248549163043, 192.34552527627238, 192.41942624583035, 192.48493894207232, 192.52768643454007, 192.57562029985223, 192.64206656260313, 192.7113972856383, 192.76898954894662, 192.86902917447813, 192.99298881469468], "overall_ema_200": [183.98, 183.98089552238807, 183.97904581569765, 183.96134386728275, 183.94381805765804, 183.93229747996992, 183.93028456972147, 183.9218240267392, 183.91454219562738, 183.90474575586993, 183.89952440506525, 183.89614605277606, 183.9018560423007, 183.913678370238, 183.9281691327232, 183.9299783950842, 183.9265955254814, 183.91309706254128, 183.9172453504762, 183.93687474997398, 183.96690584698916, 183.99818041567585, 184.03053682945023, 184.06391457244078, 184.08019402943142, 184.0939234420739, 184.1048794277249, 184.10701993093164, 184.10854212067363, 184.10756160205997, 184.10440178512408, 184.10067639422735, 184.10007264901114, 184.09390277190656, 184.088689809002, 184.08581727358907, 184.08267481315534, 184.08951386974087, 184.08912069690766, 184.08390556559513, 184.0794885947932, 184.07521507643705, 184.07217811050234, 184.07086290542273, 184.07443640885137, 184.07016340975832, 184.06767422160152, 184.06321975173483, 184.06119766465292, 184.06342455356184, 184.05652480676022, 184.05267878878252, 184.0499158157598, 184.0357375489363, 184.0265262300414, 184.01870009839922, 184.01911004766887, 184.01872089296572, 184.01654456567255, 184.01329536601412, 184.00858595938712, 184.00272938267682, 183.99956789628203, 183.99892542965236, 183.98311522637226, 183.96626830869693, 183.94924076333675, 183.9258652333533, 183.90769742008612, 183.88781983381662, 183.8639111787538, 183.84944440085576, 183.83979818791192, 183.8354220865397, 183.8263134090617, 183.82246949454367, 183.81886283290643, 183.81170996889742, 183.8109964368686, 183.8107875170988, 183.8119737109585, 183.81016302726738, 183.80976339515527, 183.79991500316368, 183.79573674442574, 183.80413737383446, 183.81404645469183, 183.82833454967005, 183.84024166857878, 183.8629258310805, 183.89762308649264, 183.92093031946288, 183.9464932018563, 183.9759808316886, 184.00507554978125, 184.0339951960521, 184.05713952245955, 184.09348639288282, 184.12270543374967, 184.14536508117504, 184.16760025449668, 184.1913057246012, 184.22766089152057, 184.26310705180396, 184.29501643437308, 184.33770283801118, 184.38160629235932, 184.43412762278362, 184.49547958673602, 184.5620917301516, 184.62923509602072, 184.69620788113494, 184.75997695694454, 184.81788763398987, 184.87940118987058, 184.9315464516629, 184.98317285512894, 185.0307034734859, 185.07597010559053, 185.11760224384338, 185.15533754489968, 185.18931428574646, 185.23021663116194, 185.2759856199066, 185.3242842704548, 185.37548542199255, 185.42717213421153, 185.47675251098556, 185.5307151725678, 185.58558367831338, 185.6399559800217, 185.6945832837031, 185.7483187734175, 185.80146983039845, 185.85966416044423, 185.93339884541493, 186.00873816038595, 186.08616365132738, 186.16844062992115, 186.24626709131496, 186.3212296078193, 186.3918641390848, 186.4328406153128, 186.49579742511068, 186.54708302287077, 186.59069413707107, 186.63566235461266, 186.67978511725335, 186.75560815091254, 186.83938319418704, 186.91978734150857, 187.00675463164282, 187.0925580681439, 187.17531868438127, 187.25337521488495, 187.32936153115477, 187.4075768393025, 187.48889448269253, 187.56890548286475, 187.6479213487069, 187.72953407160531, 187.7942153246242, 187.8568599482598, 187.91375686419752, 187.97182893520053, 188.0344973040045, 188.09793514177562, 188.15845320006642, 188.22971237220506, 188.30732717447168], "overall_macd": [0.0, 0.007179487179513444, -0.009214697932605986, -0.14919060139160933, -0.25715815422825017, -0.2920711012743027, -0.24079126091123726, -0.24972253970469183, -0.24509921067161144, -0.25942453167792223, -0.23179423296005552, -0.19314605894507508, -0.08807246324735729, 0.04471251871805748, 0.17057297446055486, 0.1667249215583979, 0.12032858470846008, 0.0012393910544119535, 0.048320628037117785, 0.2091014190858118, 0.41764361812298034, 0.5886365818344643, 0.7270654100205434, 0.8380046297102695, 0.7809569570488293, 0.7082163934873336, 0.6220154802298907, 0.4775900868773988, 0.35420734180777913, 0.23356037810015096, 0.11882488940497637, 0.02279195792695532, -0.027977910985214294, -0.11210840188806515, -0.16956552835739558, -0.19430184649309012, -0.21386104906102332, -0.14697596789275735, -0.15033408415246186, -0.18994133667328583, -0.21282518025316222, -0.22753103855359313, -0.22688712652626464, -0.2102357752054047, -0.15570567630493315, -0.1738293233053696, -0.172087686929018, -0.18471645971757766, -0.1733604673471234, -0.12858457056290717, -0.1650298415090674, -0.16777152283145824, -0.15963156919136168, -0.2431728411919778, -0.2671647455663333, -0.2725468387876333, -0.20825250340504908, -0.16187998988985441, -0.13806243668119578, -0.1266035281936979, -0.12814878760443094, -0.1374717254606992, -0.12206979101233628, -0.0886686196808455, -0.18314156385497427, -0.2646443940329277, -0.3282760200238499, -0.42663953303639346, -0.4589569345928055, -0.4942032527969218, -0.5500890775688276, -0.5138162727312192, -0.44204907494980716, -0.33930213566299017, -0.29322630419139273, -0.21230391424421668, -0.14488832195803525, -0.11913663772290306, -0.046549003205655026, 0.014840727578018686, 0.07393706106859099, 0.09546339572852958, 0.12240894686405568, 0.06634168411423502, 0.06633067558814787, 0.16607896605245287, 0.2551002310481181, 0.3578365471438758, 0.4163013355705232, 0.5447133340749133, 0.7372331239678545, 0.7911191915595168, 0.8442650372047353, 0.9097865397791622, 0.949955391770203, 0.9715183910022915, 0.9333467420700856, 1.0004960570996388, 0.9874592405888905, 0.9157357035438451, 0.8475108730550573, 0.7979613805290455, 0.8533518193701184, 0.8826366153923857, 0.8699949414452419, 0.9391218927237901, 0.9957413344066595, 1.101346408837344, 1.2465202260256092, 1.393120564551765, 1.5016750113793478, 1.5736002901031725, 1.5916773570224052, 1.5458211860101585, 1.5257820641514002, 1.42249463746262, 1.3253606748151299, 1.2054367932558137, 1.0833831904016051, 0.9498838355682437, 0.8065452090113752, 0.6579289607516046, 0.5922275815081832, 0.5762823119412985, 0.5811538835120871, 0.6054703127084622, 0.6255989075180253, 0.6214763090637518, 0.6502523209977369, 0.6769542981995755, 0.6905589322101378, 0.6997299824211893, 0.6961491245247373, 0.6850114253235233, 0.7131512743787027, 0.8563018538449967, 0.9774448793089903, 1.0839535758484544, 1.2001190380847788, 1.2483384852718586, 1.2551390380791076, 1.2174455790183742, 0.9419028908195912, 0.8947751107114641, 0.7591077603622693, 0.5867289786315268, 0.45934698179260636, 0.35112066538837894, 0.5199904099105481, 0.7161705184688572, 0.841369514992067, 0.9889029793336874, 1.0908291638824608, 1.140704902045968, 1.1356707379057127, 1.1084141051701408, 1.0983593176402735, 1.1090758309130422, 1.1008443147488265, 1.0802544452212999, 1.0789346962157538, 0.9363743835052389, 0.8028428064983757, 0.6479922227294992, 0.5332461274948344, 0.47874994316575226, 0.4417657538120068, 0.38940759116945856, 0.43488871626527725, 0.522204256254696], "overall_signal": [0.0, 0.001435897435902689, -0.0006942216377990461, -0.030393497588561105, -0.07574642891649892, -0.11901136338805968, -0.1433673428926952, -0.16463838225509453, -0.1807305479383979, -0.19646934468630278, -0.20353432234105334, -0.2014566696618577, -0.17877982837895764, -0.13408135895955461, -0.07315049227553272, -0.02517540950874659, 0.0039253893346947455, 0.003388189678638187, 0.012374677350334108, 0.05172002569742965, 0.1249047441825398, 0.21765111171292473, 0.3195339713744485, 0.4232281030416127, 0.49477387384305604, 0.5374623777719115, 0.5543729982635074, 0.5390164159862857, 0.5020546011505844, 0.44835575654049775, 0.3824495831133935, 0.3105180580761059, 0.24281886426384186, 0.17183341103346048, 0.10355362315528926, 0.043982529225613395, -0.007586186431713951, -0.035464142723922634, -0.05843813100963048, -0.08473877214236156, -0.11035605376452169, -0.133791050722336, -0.15241026588312173, -0.16397536774757834, -0.16232142945904932, -0.16462300822831338, -0.16611594396845433, -0.16983604711827902, -0.1705409311640479, -0.16214965904381978, -0.16272569553686933, -0.16373486099578713, -0.16291420263490203, -0.1789659303463172, -0.1966056933903204, -0.21179392246978299, -0.21108563865683622, -0.20124450890343987, -0.18860809445899107, -0.17620718120593246, -0.16659550248563218, -0.1607707470806456, -0.15303055586698372, -0.14015816862975608, -0.1487548476747997, -0.17193275694642532, -0.20320140956191024, -0.24788903425680692, -0.29010261432400664, -0.3309227420185897, -0.3747560091286373, -0.4025680618491537, -0.4104642644692844, -0.3962318387080256, -0.375630731804699, -0.3429653682926026, -0.3033499590256891, -0.2665072947651319, -0.22251563645323655, -0.17504436364698553, -0.12524807870387022, -0.08110578381739027, -0.04040283768110109, -0.019053933322033867, -0.0019770115399975197, 0.03163418397849256, 0.07632739339241768, 0.1326292241427093, 0.18936364642827208, 0.2604335839576003, 0.35579349195965115, 0.44285863187962426, 0.5231399129446466, 0.6004692383115497, 0.6703664690032805, 0.7305968534030828, 0.7711468311364834, 0.8170166763291146, 0.8511051891810698, 0.8640312920536249, 0.8607272082539115, 0.8481740427089384, 0.8492095980411745, 0.8558950015114168, 0.8587149894981819, 0.8747963701433037, 0.8989853629959749, 0.9394575721642486, 1.0008701029365208, 1.0793201952595697, 1.1637911584835254, 1.2457529848074549, 1.314937859250445, 1.361114524602388, 1.3940480325121904, 1.3997373535022763, 1.3848620177648472, 1.3489769728630405, 1.2958582163707535, 1.2266633402102516, 1.1426397139704765, 1.045697563326702, 0.9550035669629984, 0.8792593159586585, 0.8196382294693443, 0.7768046461171679, 0.7465634983973394, 0.721546060530622, 0.707287312624045, 0.7012207097391512, 0.6990883542333486, 0.6992166798709167, 0.6986031688016809, 0.6958848201060495, 0.6993381109605802, 0.7307308595374635, 0.7800736634917689, 0.8408496459631061, 0.9127035243874406, 0.9798305165643243, 1.034892220867281, 1.0714028924974999, 1.0455028921619183, 1.0153573358718275, 0.964107420769916, 0.8886317323422381, 0.8027747822323119, 0.7124439588635254, 0.6739532490729301, 0.6823967029521155, 0.7141912653601058, 0.7691336081548221, 0.8334727193003499, 0.8949191558494736, 0.9430694722607215, 0.9761383988426053, 1.000582582602139, 1.0222812322643198, 1.0379938487612212, 1.046445968053237, 1.0529437136857405, 1.0296298476496402, 0.9842724394193872, 0.9170163960814097, 0.8402623423640947, 0.7679598625244263, 0.7027210407819424, 0.6400583508594457, 0.5990244239406122, 0.583660390403429], "overall_upper_bb": [null, 184.1522792206136, 184.22874969044065, 185.27451165575806, 185.17444020940664, 184.93500339508762, 184.91550326096635, 184.77539628917313, 184.67138309805975, 184.5719018106625, 184.52272102346157, 184.5066760488625, 184.72579380698667, 185.09279674704604, 185.4440898207066, 185.4326069496501, 185.3733146687691, 185.33310986719042, 185.3594124034248, 185.70966448788772, 186.32960340627383, 186.87795917620446, 187.391264571913, 187.8080141060859, 187.85184869199566, 187.88498848287668, 187.9253620835039, 187.8877572049821, 187.8500258993566, 187.783832460749, 187.759772635905, 187.7501811003095, 187.75396552993243, 187.7564482777347, 187.7211371337138, 187.72535986758862, 187.71936153133254, 187.62736648880048, 187.62963593329815, 187.53882298597316, 187.2231837861333, 186.8065221065392, 186.24771754358952, 185.42851229949355, 185.14757721730732, 184.84815169286372, 184.56476485399872, 184.51057239504044, 184.4634844495644, 184.5041945011654, 184.51940950378307, 184.51898520866735, 184.49941488224485, 184.63344144747984, 184.6579533136715, 184.65887362779824, 184.6849589408834, 184.5224292296311, 184.4952411465065, 184.49924598819382, 184.49704272218418, 184.49473031844298, 184.48944131078517, 184.48885466200915, 184.49021641311313, 184.58738214677822, 184.63409662404902, 184.78009147660893, 184.76827747433876, 184.67716204780973, 184.74056084568204, 184.67096057826038, 184.58324544394827, 184.6290369571214, 184.61810426317638, 184.6377844869559, 184.54529964538543, 184.42714613922726, 184.4168729590608, 184.43355356745835, 184.4968970023921, 184.5243285285665, 184.5375450008397, 184.41004347245786, 184.45903967776738, 184.72654626372253, 184.98502821291137, 185.2391828703066, 185.432460288953, 185.82620464135934, 186.42870323393026, 186.69726721568244, 186.99898907918708, 187.36468562131407, 187.64275110800926, 187.90305708525437, 188.03263795785315, 188.33786443502785, 188.505638978421, 188.55901584902105, 188.5954098777618, 188.59095050922065, 188.74852136675344, 188.632437882619, 188.4402397653745, 188.63976717719578, 188.82450808601752, 189.24764254779348, 189.8108960853206, 190.52016828492225, 191.14482120037204, 191.65863592811243, 192.0426985978164, 192.29084155728683, 192.56918815922572, 192.67758020099618, 192.7068248059758, 192.76216286002915, 192.74605049052698, 192.6061084749222, 192.39953812546807, 192.16956179776528, 192.09768545646392, 192.010511724674, 191.83018460087536, 191.8122171657276, 191.79691868832833, 191.819293795055, 191.8550906659621, 191.83096129193564, 191.7847323641623, 191.74083113822567, 191.73909609853837, 191.80775420708827, 191.93155044044795, 192.5615384168017, 193.13058558154736, 193.67391347859333, 194.26300273371228, 194.64654557637712, 194.88104552651524, 194.9301482836783, 194.83819068064415, 194.86505464148962, 194.8185550235964, 194.7949894736645, 194.77114684376616, 194.7338120190651, 195.01317457442042, 195.44293119738495, 195.746296657423, 196.15575244063385, 196.4829392161339, 196.70266484381565, 196.85135430183246, 196.9857372687825, 197.14361060162693, 197.33620977717268, 197.47350545697378, 197.62640794085388, 197.82933233102273, 197.86085748480912, 197.65804458811837, 197.644477701414, 197.53059124604903, 197.2536958980215, 196.89158137181542, 196.26099439439906, 196.30061806604948, 196.42771415533866], "overall_lower_bb": [null, 183.89772077938636, 183.66791697622605, 181.74798834424192, 181.3235597905933, 181.40866327157903, 181.5876395961765, 181.68485371082684, 181.77995023527356, 181.8202981893375, 181.90291534017476, 181.9768239511375, 181.9466677314749, 181.8302032529539, 181.7333768459601, 181.81001805034987, 181.86562650770148, 181.78922346614294, 181.84385075446994, 181.72243551211227, 181.39999659372617, 181.15564082379552, 180.98783542808698, 181.08958589391412, 181.39575130800438, 181.6300115171233, 181.7361379164961, 181.8977427950179, 182.04247410064343, 182.21666753925098, 182.281727364095, 182.30831889969048, 182.26153447006755, 182.09805172226532, 181.95336286628617, 181.9181401324114, 181.94213846866745, 182.25413351119948, 182.22386406670185, 182.08217701402683, 182.06631621386668, 182.13697789346077, 182.3477824564105, 182.82248770050643, 182.97642278269265, 183.09434830713627, 183.24023514600123, 183.22442760495957, 183.2315155504356, 183.21830549883458, 183.16109049621699, 183.15551479133262, 183.14858511775518, 182.92905855252016, 182.8585466863285, 182.80162637220178, 182.80453105911664, 182.8880607703689, 182.89024885349352, 182.89874401180623, 182.89094727781588, 182.870259681557, 182.86704868921484, 182.86713533799087, 182.6637735868869, 182.43110785322182, 182.22789337595097, 181.87989852339106, 181.71571252566125, 181.56932795219026, 181.31742915431792, 181.26102942173966, 181.25924455605173, 181.29095304287858, 181.2828857368236, 181.28320551304412, 181.31570035461456, 181.34585386077276, 181.35012704093913, 181.34344643254158, 181.31910299760787, 181.31267147143353, 181.3079549991603, 181.32395652754212, 181.37196032223264, 181.33945373627745, 181.3354717870886, 181.4463171296934, 181.545539711047, 181.57279535864066, 181.55679676606974, 181.67123278431754, 181.73051092081295, 181.7158143786859, 181.83574889199073, 181.92259291474562, 182.08301204214686, 182.23878556497218, 182.40001102157905, 182.60763415097895, 182.8162401222382, 183.11269949077933, 183.36262863324657, 183.97571211738102, 184.5769102346255, 184.77188282280423, 184.98214191398247, 185.0000074522065, 184.99425391467943, 184.79198171507778, 184.563328799628, 184.56151407188756, 184.63895140218358, 184.75780844271324, 184.88946184077432, 185.1019197990038, 185.44867519402416, 185.59833713997085, 185.86944950947301, 186.2953915250778, 186.75496187453192, 187.1869382022347, 187.4043145435361, 187.69548827532603, 188.14181539912468, 188.34828283427242, 188.5455813116717, 188.59820620494503, 188.59240933403788, 188.60203870806436, 188.6222676358377, 188.64316886177434, 188.64390390146167, 188.6262457929117, 188.56744955955202, 188.25246158319825, 188.02191441845267, 187.88158652140666, 187.76999726628773, 187.85945442362285, 188.11195447348476, 188.5478517163217, 188.76080931935584, 189.02694535851037, 189.2254449764036, 189.29501052633555, 189.37285315623384, 189.47618798093487, 189.5368254255796, 189.52006880261507, 189.60370334257703, 189.64724755936615, 189.77356078386606, 189.98583515618438, 190.17414569816756, 190.2017627312175, 190.21238939837306, 190.19879022282728, 190.17899454302625, 190.17809205914614, 190.18216766897723, 190.23164251519086, 190.79245541188166, 190.887522298586, 191.21140875395093, 191.82230410197846, 192.5144186281846, 193.45600560560092, 193.51838193395054, 193.47678584466132]}, "alignment": "inconsistent"} \ No newline at end of file